DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-16,00:00:00.000,260,11076064,124045,0,1726444799,13733.302007309998,202.01601140999992,53230.630872
2024-09-16,00:00:02.000,260,11076135,124205,0,1726444801,13733.342425169998,202.03010966999864,53230.554013680005
2024-09-16,00:00:03.000,260,11076132,124325,0,1726444802,13733.308743619993,201.99486402000184,53230.602923520004
2024-09-16,00:00:04.000,260,11076100,124165,0,1726444803,13733.376106719988,201.97371663000376,53230.53305232
2024-09-16,00:00:05.000,260,11076121,124485,0,1726444804,13733.315479929988,201.95961836999777,53230.56798792001
2024-09-16,00:00:06.000,260,11076130,124285,0,1726444805,13733.355897789988,201.98076576000312,53230.554013680005
2024-09-16,00:00:07.000,260,11076139,124365,0,1726444806,13733.376106719988,201.98781489000248,53230.54702656001
2024-09-16,00:00:08.000,260,11076096,124565,0,1726444807,13733.396315649989,201.98076576000312,53230.456194000006
2024-09-16,00:00:09.000,260,11076111,124285,0,1726444808,13733.409788269993,201.99486402000184,53230.44221976
2024-09-16,00:00:10.000,260,11076107,124605,0,1726444809,13733.477151369989,201.98781489000248,53230.37234856
2024-09-16,00:00:11.000,260,11076150,124365,0,1726444810,13733.450206129994,201.97371663000376,53230.33042584001
2024-09-16,00:00:12.000,260,11076100,123844,0,1726444811,13733.564723399999,201.97371663000376,53230.33042584001
2024-09-16,00:00:13.000,260,11076101,124325,0,1726444812,13733.59840494999,201.93142185000033,53230.35837432001
2024-09-16,00:00:14.000,260,11076119,124285,0,1726444813,13733.61861387999,201.92437272000097,53230.288503120006
2024-09-16,00:00:15.000,260,11076181,124325,0,1726444814,13733.652295429994,201.9032253300029,53230.28151600001
2024-09-16,00:00:16.000,260,11076106,123805,0,1726444815,13733.7668127,201.91027446000226,53230.30946448001
2024-09-16,00:00:17.000,260,11076108,124325,0,1726444816,13733.793757939995,201.84683229000075,53230.25356752
2024-09-16,00:00:18.000,260,11076097,123965,0,1726444817,13733.82070317999,201.86093054999947,53230.19068344001
2024-09-16,00:00:19.000,260,11076090,124325,0,1726444818,13733.86785735,201.8045375100046,53230.14177360001
2024-09-16,00:00:20.000,260,11076085,124325,0,1726444819,13733.874593659995,201.8045375100046,53230.169722080005
2024-09-16,00:00:21.000,260,11076141,124245,0,1726444820,13733.968902,201.77634098999988,53230.106838
2024-09-16,00:00:22.000,260,11076102,124325,0,1726444821,13734.022792479991,201.76929186000052,53230.07190240001
2024-09-16,00:00:23.000,260,11076143,124285,0,1726444822,13734.043001409991,201.76224273000116,53230.01600544
2024-09-16,00:00:24.000,260,11076146,124005,0,1726444823,13734.103628199991,201.76224273000116,53230.0369668
2024-09-16,00:00:25.000,260,11076093,124245,0,1726444824,13734.157518679996,201.74109534000308,53230.01600544
2024-09-16,00:00:26.000,260,11076122,124205,0,1726444825,13734.204672849992,201.74109534000308,53230.02299256001
2024-09-16,00:00:27.000,260,11076165,124125,0,1726444826,13734.218145469997,201.71289881999837,53229.99504408001
2024-09-16,00:00:28.000,260,11076121,124285,0,1726444827,13734.245090709992,201.67765317000158,53230.002031200005
2024-09-16,00:00:29.000,260,11076114,124085,0,1726444828,13734.272035950002,201.69880055999965,53229.91818576
2024-09-16,00:00:30.000,260,11076113,124445,0,1726444829,13734.339399049997,201.6917514300003,53229.91818576
2024-09-16,00:00:31.000,260,11076095,124285,0,1726444830,13734.339399049997,201.66355491000286,53229.89722440001
2024-09-16,00:00:32.000,260,11076101,124285,0,1726444831,13734.373080600002,201.67060404000222,53229.834340320005
2024-09-16,00:00:33.000,260,11076161,124565,0,1726444832,13734.440443699998,201.64945665000414,53229.85530168001
2024-09-16,00:00:34.000,260,11076120,124165,0,1726444833,13734.453916320002,201.6283092599988,53229.81337896
2024-09-16,00:00:35.000,260,11076142,124285,0,1726444834,13734.447180009993,201.60011274000135,53229.7924176
2024-09-16,00:00:36.000,260,11076097,124325,0,1726444835,13734.480861559998,201.57896535000327,53229.75748200001
2024-09-16,00:00:37.000,260,11076143,124005,0,1726444836,13734.554960969988,201.56486709000455,53229.736520640006
2024-09-16,00:00:38.000,260,11076115,124205,0,1726444837,13734.554960969988,201.52962144000048,53229.715559280005
2024-09-16,00:00:39.000,260,11076109,124445,0,1726444838,13734.541488349998,201.53667056999984,53229.68761080001
2024-09-16,00:00:40.000,260,11076157,124085,0,1726444839,13734.595378829988,201.4802775299977,53229.65966232001
2024-09-16,00:00:41.000,260,11076166,124165,0,1726444840,13734.629060379993,201.45208101000026,53229.68761080001
2024-09-16,00:00:42.000,260,11076043,124325,0,1726444841,13734.649269309994,201.4097862300041,53229.57581688
2024-09-16,00:00:43.000,260,11076126,124125,0,1726444842,13734.703159789999,201.37454058000003,53229.596778240004
2024-09-16,00:00:44.000,260,11076144,124405,0,1726444843,13734.709896099994,201.36749145000067,53229.547868400005
2024-09-16,00:00:45.000,260,11076094,124365,0,1726444844,13734.743577649999,201.33224580000388,53229.54088128001
2024-09-16,00:00:46.000,260,11076104,124125,0,1726444845,13734.75705026999,201.261754500003,53229.5129328
2024-09-16,00:00:47.000,260,11076076,124045,0,1726444846,13734.750313959994,201.22650884999894,53229.5129328
2024-09-16,00:00:48.000,260,11076091,124085,0,1726444847,13734.723368719999,201.21241059000022,53229.4779972
2024-09-16,00:00:49.000,260,11076131,124245,0,1726444848,13734.770522889994,201.19126320000214,53229.450048720006
2024-09-16,00:00:50.000,260,11076137,124205,0,1726444849,13734.730105029994,201.1630666800047,53229.429087360004
2024-09-16,00:00:51.000,260,11076136,124605,0,1726444850,13734.77725919999,201.10667364000255,53229.45703584
2024-09-16,00:00:52.000,260,11076132,124325,0,1726444851,13734.770522889994,201.06437885999912,53229.37319040001
2024-09-16,00:00:53.000,260,11076143,123965,0,1726444852,13734.763786579999,201.0361823400017,53229.37319040001
2024-09-16,00:00:54.000,260,11076098,124365,0,1726444853,13734.77725919999,200.99388755999826,53229.32428056001
2024-09-16,00:00:55.000,260,11076117,124325,0,1726444854,13734.743577649999,200.96569104000082,53229.31030632
2024-09-16,00:00:56.000,260,11076121,124325,0,1726444855,13734.770522889994,200.9022488699993,53229.29633208
2024-09-16,00:00:57.000,260,11076112,124485,0,1726444856,13734.804204439999,200.87405235000188,53229.261396480004
2024-09-16,00:00:58.000,260,11076078,124405,0,1726444857,13734.77725919999,200.85995409000316,53229.3382548
2024-09-16,00:00:59.000,260,11076112,124445,0,1726444858,13734.790731819994,200.78241366000293,53229.29633208
2024-09-16,00:01:00.000,260,11076130,124445,0,1726444859,13734.75705026999,200.75421713999822,53229.261396480004
2024-09-16,00:01:01.000,260,11076099,124165,0,1726444860,13734.79746812999,200.676676709998,53229.25440936001
2024-09-16,00:01:02.000,260,11076131,124285,0,1726444861,13734.81767705999,200.61323454000376,53229.24043512
2024-09-16,00:01:03.000,260,11076111,124485,0,1726444862,13734.82441337,200.5779888899997,53229.212486640004
2024-09-16,00:01:04.000,260,11076146,124085,0,1726444863,13734.82441337,200.47225194000202,53229.20549952001
2024-09-16,00:01:05.000,260,11076157,124205,0,1726444864,13734.804204439999,200.4299571599986,53229.18453816001
2024-09-16,00:01:06.000,260,11076167,124085,0,1726444865,13734.79746812999,200.40176064000116,53229.20549952001
2024-09-16,00:01:07.000,260,11076124,123885,0,1726444866,13734.783995509999,200.28897456000414,53229.114666960006
2024-09-16,00:01:08.000,260,11076129,124485,0,1726444867,13734.804204439999,200.23963065000135,53229.17755104
2024-09-16,00:01:09.000,260,11076129,124205,0,1726444868,13734.75705026999,200.1832376099992,53229.114666960006
2024-09-16,00:01:10.000,260,11076130,124245,0,1726444869,13734.79746812999,200.12684457000432,53229.20549952001
2024-09-16,00:01:11.000,260,11076145,124245,0,1726444870,13734.750313959994,200.10569717999897,53229.19152528
2024-09-16,00:01:12.000,260,11076134,124045,0,1726444871,13734.79746812999,200.04225501000474,53229.18453816001
2024-09-16,00:01:13.000,260,11076111,124325,0,1726444872,13734.790731819994,199.99291110000195,53229.163576800005
2024-09-16,00:01:14.000,260,11076102,124005,0,1726444873,13734.763786579999,199.97881284000323,53229.18453816001
2024-09-16,00:01:15.000,260,11076114,124325,0,1726444874,13734.770522889994,199.901272410003,53229.21947376
2024-09-16,00:01:16.000,260,11076142,124245,0,1726444875,13734.75705026999,199.82373198000278,53229.163576800005
2024-09-16,00:01:17.000,260,11076081,124325,0,1726444876,13734.81767705999,199.77438807,53229.18453816001
2024-09-16,00:01:18.000,260,11076043,124325,0,1726444877,13734.790731819994,199.72504416000447,53229.19152528
2024-09-16,00:01:19.000,260,11076147,124125,0,1726444878,13734.783995509999,199.70389676999912,53229.19152528
2024-09-16,00:01:20.000,260,11076116,123885,0,1726444879,13734.770522889994,199.61930720999953,53229.14261544
2024-09-16,00:01:21.000,260,11076087,124005,0,1726444880,13734.83788598999,199.54881590999867,53229.14261544
2024-09-16,00:01:22.000,260,11076128,124165,0,1726444881,13734.79746812999,199.51357026000187,53229.18453816001
2024-09-16,00:01:23.000,260,11076055,124205,0,1726444882,13734.75705026999,199.4924228700038,53229.163576800005
2024-09-16,00:01:24.000,260,11076053,124165,0,1726444883,13734.83788598999,199.45012809000036,53229.19152528
2024-09-16,00:01:25.000,260,11076208,124165,0,1726444884,13734.81767705999,199.38668591999885,53229.19152528
2024-09-16,00:01:26.000,260,11076152,124205,0,1726444885,13734.770522889994,199.35144027000206,53229.18453816001
2024-09-16,00:01:27.000,260,11076117,124285,0,1726444886,13734.831149679994,199.2598015800031,53229.17056392
2024-09-16,00:01:28.000,260,11076105,124205,0,1726444887,13734.77725919999,199.2316050599984,53229.25440936001
2024-09-16,00:01:29.000,260,11076083,124165,0,1726444888,13734.804204439999,199.20340854000096,53229.1985124
2024-09-16,00:01:30.000,260,11076099,124245,0,1726444889,13734.82441337,199.11881898000138,53229.282357840006
2024-09-16,00:01:31.000,260,11076125,124085,0,1726444890,13734.804204439999,199.11881898000138,53229.233448000006
2024-09-16,00:01:32.000,260,11076135,124445,0,1726444891,13734.82441337,199.0694750699986,53229.21947376
2024-09-16,00:01:33.000,260,11076103,124165,0,1726444892,13734.831149679994,199.0483276800005,53229.25440936001
2024-09-16,00:01:34.000,260,11076080,124085,0,1726444893,13734.82441337,198.99898376999772,53229.30331920001
2024-09-16,00:01:35.000,260,11076121,124045,0,1726444894,13734.77725919999,198.96373812000093,53229.36620328
2024-09-16,00:01:36.000,260,11076097,124405,0,1726444895,13734.770522889994,198.92849247000413,53229.35921616
2024-09-16,00:01:37.000,260,11076090,124125,0,1726444896,13734.790731819994,198.90029594999942,53229.37319040001
2024-09-16,00:01:38.000,260,11076150,124285,0,1726444897,13734.790731819994,198.8861976900007,53229.41511312
2024-09-16,00:01:39.000,260,11076124,124405,0,1726444898,13734.81767705999,198.8227555199992,53229.38716464
2024-09-16,00:01:40.000,260,11076065,124165,0,1726444899,13734.804204439999,198.76636248000432,53229.46402296
2024-09-16,00:01:41.000,260,11076101,124085,0,1726444900,13734.783995509999,198.7240677000009,53229.48498432
2024-09-16,00:01:42.000,260,11076088,124445,0,1726444901,13734.804204439999,198.6888220500041,53229.5129328
2024-09-16,00:01:43.000,260,11076082,124285,0,1726444902,13734.790731819994,198.68177292000473,53229.53389416
2024-09-16,00:01:44.000,260,11076107,124485,0,1726444903,13734.750313959994,198.5901342299985,53229.48498432
2024-09-16,00:01:45.000,260,11076199,124485,0,1726444904,13734.790731819994,198.56193771000108,53229.56184264001
2024-09-16,00:01:46.000,260,11076066,124565,0,1726444905,13734.790731819994,198.540790320003,53229.55485552
2024-09-16,00:01:47.000,260,11076139,124445,0,1726444906,13734.79746812999,198.51259379999829,53229.582804
2024-09-16,00:01:48.000,260,11076112,124365,0,1726444907,13734.790731819994,198.540790320003,53229.582804
2024-09-16,00:01:49.000,260,11076150,124365,0,1726444908,13734.770522889994,198.4773481500015,53229.582804
2024-09-16,00:01:50.000,260,11076079,123885,0,1726444909,13734.763786579999,198.4914464100002,53229.60376536
2024-09-16,00:01:51.000,260,11076119,124285,0,1726444910,13734.783995509999,198.46324989000277,53229.68062368
2024-09-16,00:01:52.000,260,11076165,124125,0,1726444911,13734.804204439999,198.46324989000277,53229.68062368
2024-09-16,00:01:53.000,260,11076055,124125,0,1726444912,13734.810940749994,198.47029902000213,53229.70158504
2024-09-16,00:01:54.000,260,11076072,124045,0,1726444913,13734.81767705999,198.46324989000277,53229.75748200001
2024-09-16,00:01:55.000,260,11076098,124125,0,1726444914,13734.82441337,198.43505336999806,53229.75049488
2024-09-16,00:01:56.000,260,11076138,123965,0,1726444915,13734.770522889994,198.44915163000405,53229.82735320001
2024-09-16,00:01:57.000,260,11076106,124325,0,1726444916,13734.83788598999,198.4421025000047,53229.785430480006
2024-09-16,00:01:58.000,260,11076100,124205,0,1726444917,13734.831149679994,198.46324989000277,53229.87626304001
2024-09-16,00:01:59.000,260,11076104,124325,0,1726444918,13734.911985399995,198.43505336999806,53229.91818576
2024-09-16,00:02:00.000,260,11076128,124205,0,1726444919,13734.92545802,198.4421025000047,53229.94613424001
2024-09-16,00:02:01.000,260,11076088,124405,0,1726444920,13734.952403259995,198.46324989000277,53229.92517288001
2024-09-16,00:02:02.000,260,11076112,124245,0,1726444921,13734.95913956999,198.46324989000277,53229.92517288001
2024-09-16,00:02:03.000,260,11076082,124165,0,1726444922,13734.911985399995,198.4280042399987,53229.97408272001
2024-09-16,00:02:04.000,260,11076189,124325,0,1726444923,13734.93893063999,198.4562007600034,53230.04395392001
2024-09-16,00:02:05.000,260,11076101,124045,0,1726444924,13734.911985399995,198.46324989000277,53230.02997968
2024-09-16,00:02:06.000,260,11076103,124245,0,1726444925,13734.911985399995,198.42095510999934,53230.05792816
2024-09-16,00:02:07.000,260,11076079,124325,0,1726444926,13734.91872170999,198.44915163000405,53230.07888952
2024-09-16,00:02:08.000,260,11076141,124165,0,1726444927,13734.911985399995,198.47029902000213,53230.14876072
2024-09-16,00:02:09.000,260,11076088,124005,0,1726444928,13734.94566695,198.4773481500015,53230.19767056
2024-09-16,00:02:10.000,260,11076098,124125,0,1726444929,13734.952403259995,198.50554466999893,53230.19068344001
2024-09-16,00:02:11.000,260,11076168,124285,0,1726444930,13734.94566695,198.4562007600034,53230.23959328001
2024-09-16,00:02:12.000,260,11076124,124445,0,1726444931,13734.972612189995,198.4421025000047,53230.25356752
2024-09-16,00:02:13.000,260,11076094,124165,0,1726444932,13734.992821119995,198.4280042399987,53230.30946448001
2024-09-16,00:02:14.000,260,11076160,123925,0,1726444933,13734.992821119995,198.46324989000277,53230.30247736
2024-09-16,00:02:15.000,260,11076158,124365,0,1726444934,13735.033238979995,198.44915163000405,53230.386322800005
2024-09-16,00:02:16.000,260,11076131,124565,0,1726444935,13735.033238979995,198.4421025000047,53230.37234856
2024-09-16,00:02:17.000,260,11076138,124125,0,1726444936,13735.06018421999,198.4562007600034,53230.35837432001
2024-09-16,00:02:18.000,260,11076106,124445,0,1726444937,13735.08039314999,198.39980772000126,53230.42824552001
2024-09-16,00:02:19.000,260,11076145,123965,0,1726444938,13735.08712946,198.42095510999934,53230.41427128
2024-09-16,00:02:20.000,260,11076111,124205,0,1726444939,13735.154492559996,198.4562007600034,53230.47715536001
2024-09-16,00:02:21.000,260,11076130,124005,0,1726444940,13735.20164672999,198.4280042399987,53230.47715536001
2024-09-16,00:02:22.000,260,11076094,124365,0,1726444941,13735.255537209996,198.39980772000126,53230.53305232
2024-09-16,00:02:23.000,260,11076130,124085,0,1726444942,13735.2488009,198.41390597999998,53230.5610008
2024-09-16,00:02:24.000,260,11076077,124445,0,1726444943,13735.262273519991,198.4280042399987,53230.54003944
2024-09-16,00:02:25.000,260,11076110,124125,0,1726444944,13735.356581859996,198.36456207000447,53230.56798792001
2024-09-16,00:02:26.000,260,11076125,124325,0,1726444945,13735.336372929996,198.39980772000126,53230.63785912
2024-09-16,00:02:27.000,260,11076148,124045,0,1726444946,13735.396999719997,198.37866033000319,53230.65882048
2024-09-16,00:02:28.000,260,11076096,124125,0,1726444947,13735.403736029992,198.38570946000254,53230.71471744001
2024-09-16,00:02:29.000,260,11076117,124005,0,1726444948,13735.363318169992,198.36456207000447,53230.7007432
2024-09-16,00:02:30.000,260,11076119,124125,0,1726444949,13735.437417579997,198.40685685000062,53230.76362728001
2024-09-16,00:02:31.000,260,11076152,124205,0,1726444950,13735.430681270002,198.39980772000126,53230.90336968001
2024-09-16,00:02:32.000,260,11076083,124205,0,1726444951,13735.423944959992,198.4280042399987,53230.9452924
2024-09-16,00:02:33.000,260,11076069,124085,0,1726444952,13735.437417579997,198.46324989000277,53230.92433104
2024-09-16,00:02:34.000,260,11076129,124165,0,1726444953,13735.511516990002,198.50554466999893,53230.93131816001
2024-09-16,00:02:35.000,260,11076121,124325,0,1726444954,13735.477835439997,198.48439728000085,53231.02215072
2024-09-16,00:02:36.000,260,11076144,124445,0,1726444955,13735.524989609992,198.54783945000236,53231.03612496
2024-09-16,00:02:37.000,260,11076099,124525,0,1726444956,13735.538462229997,198.55488858000172,53230.99420224
2024-09-16,00:02:38.000,260,11076121,124405,0,1726444957,13735.558671159997,198.56898684000043,53231.06407344
2024-09-16,00:02:39.000,260,11076134,124325,0,1726444958,13735.605825329993,198.63242901000194,53231.11997040001
2024-09-16,00:02:40.000,260,11076142,124085,0,1726444959,13735.632770570002,198.65357640000002,53231.14791888001
2024-09-16,00:02:41.000,260,11076098,124405,0,1726444960,13735.666452119993,198.66767465999874,53231.154906
2024-09-16,00:02:42.000,260,11076083,124165,0,1726444961,13735.713606289988,198.68177292000473,53231.154906
2024-09-16,00:02:43.000,260,11076132,124205,0,1726444962,13735.754024149988,198.7240677000009,53231.21779008001
2024-09-16,00:02:44.000,260,11076151,124005,0,1726444963,13735.767496769993,198.7381659599996,53231.21779008001
2024-09-16,00:02:45.000,260,11076092,124565,0,1726444964,13735.780969389998,198.7381659599996,53231.26669992001
2024-09-16,00:02:46.000,260,11076076,124205,0,1726444965,13735.848332489993,198.7381659599996,53231.329584
2024-09-16,00:02:47.000,260,11076152,123965,0,1726444966,13735.882014039998,198.7381659599996,53231.35054536
2024-09-16,00:02:48.000,260,11076095,123965,0,1726444967,13735.861805109998,198.75931334999768,53231.38548096001
2024-09-16,00:02:49.000,260,11076090,124045,0,1726444968,13735.902222969999,198.74521508999896,53231.40644232001
2024-09-16,00:02:50.000,260,11076146,124125,0,1726444969,13735.922431899999,198.77341161000368,53231.44836504
2024-09-16,00:02:51.000,260,11076056,123965,0,1726444970,13735.935904519989,198.80865726000047,53231.441377920004
2024-09-16,00:02:52.000,260,11076138,124045,0,1726444971,13735.962849759999,198.80865726000047,53231.52522336
2024-09-16,00:02:53.000,260,11076122,124205,0,1726444972,13735.983058689999,198.8227555199992,53231.58112032001
2024-09-16,00:02:54.000,260,11076129,123965,0,1726444973,13735.969586069994,198.8509520400039,53231.54618472
2024-09-16,00:02:55.000,260,11076136,123885,0,1726444974,13735.989794999994,198.85800117000326,53231.58810744
2024-09-16,00:02:56.000,260,11076143,123925,0,1726444975,13736.050421789994,198.90734507999878,53231.65099152001
2024-09-16,00:02:57.000,260,11076145,123844,0,1726444976,13736.11778488999,198.94259073000285,53231.678940000005
2024-09-16,00:02:58.000,260,11076075,124165,0,1726444977,13736.111048579995,198.984885509999,53231.70688848
2024-09-16,00:02:59.000,260,11076079,123685,0,1726444978,13736.131257509995,199.04127855000115,53231.7138756
2024-09-16,00:03:00.000,260,11076126,123965,0,1726444979,13736.18514799,199.07652419999795,53231.73483696
2024-09-16,00:03:01.000,260,11076113,124205,0,1726444980,13736.21882953999,199.11176985000202,53231.75579832
2024-09-16,00:03:02.000,260,11076115,124045,0,1726444981,13736.27945632999,199.15406462999817,53231.80470816
2024-09-16,00:03:03.000,260,11076206,124085,0,1726444982,13736.333346809995,199.18931028000225,53231.797721040006
2024-09-16,00:03:04.000,260,11076132,123725,0,1726444983,13736.29966525999,199.22455592999904,53231.80470816
2024-09-16,00:03:05.000,260,11076136,123765,0,1726444984,13736.38723729,199.22455592999904,53231.80470816
2024-09-16,00:03:06.000,260,11076151,123844,0,1726444985,13736.420918839991,199.27389984000183,53231.86759224001
2024-09-16,00:03:07.000,260,11076099,123805,0,1726444986,13736.420918839991,199.32324375000462,53231.88156648
2024-09-16,00:03:08.000,260,11076129,123965,0,1726444987,13736.40070990999,199.36553853000078,53231.88855360001
2024-09-16,00:03:09.000,260,11076103,123805,0,1726444988,13736.48828194,199.36553853000078,53231.9234892
2024-09-16,00:03:10.000,260,11076150,123885,0,1726444989,13736.528699800001,199.3937350499982,53231.91650208001
2024-09-16,00:03:11.000,260,11076119,123765,0,1726444990,13736.589326590001,199.45717721999972,53231.97239904
2024-09-16,00:03:12.000,260,11076102,123844,0,1726444991,13736.616271829997,199.45717721999972,53231.91650208001
2024-09-16,00:03:13.000,260,11076099,123645,0,1726444992,13736.663425999992,199.4783246099978,53231.91650208001
2024-09-16,00:03:14.000,260,11076130,124085,0,1726444993,13736.676898619997,199.53471764999995,53231.97239904
2024-09-16,00:03:15.000,260,11076091,123725,0,1726444994,13736.690371240002,199.5911106900021,53231.9933604
2024-09-16,00:03:16.000,260,11076088,123844,0,1726444995,13736.737525409997,199.56291417000466,53231.965411920006
2024-09-16,00:03:17.000,260,11076110,123925,0,1726444996,13736.825097439993,199.6263563399989,53232.014321760005
2024-09-16,00:03:18.000,260,11076095,123685,0,1726444997,13736.784679579992,199.66865112000232,53231.97938616
2024-09-16,00:03:19.000,260,11076152,124125,0,1726444998,13736.831833750002,199.7532406800019,53232.02130888
2024-09-16,00:03:20.000,260,11076151,123725,0,1726444999,13736.872251610002,199.71799502999784,53232.00733464001
2024-09-16,00:03:21.000,260,11076164,123565,0,1726445000,13736.892460540003,199.71799502999784,53232.04925736
2024-09-16,00:03:22.000,260,11076122,123805,0,1726445001,13736.926142089993,199.78143719999935,53232.07021872
2024-09-16,00:03:23.000,260,11076108,123645,0,1726445002,13736.939614709998,199.82373198000278,53232.03528312001
2024-09-16,00:03:24.000,260,11076107,123765,0,1726445003,13736.986768879993,199.85897762999957,53232.07021872
2024-09-16,00:03:25.000,260,11076169,123844,0,1726445004,13736.980032569998,199.88012501999765,53232.02130888
2024-09-16,00:03:26.000,260,11076139,123645,0,1726445005,13737.060868289998,199.94356718999916,53232.00733464001
2024-09-16,00:03:27.000,260,11076073,123885,0,1726445006,13737.054131979989,199.95766544999788,53232.05624448001
2024-09-16,00:03:28.000,260,11076140,124325,0,1726445007,13737.067604599994,199.95766544999788,53232.07720584001
2024-09-16,00:03:29.000,260,11076098,123844,0,1726445008,13737.067604599994,199.94356718999916,53232.028296
2024-09-16,00:03:30.000,260,11076114,123725,0,1726445009,13737.054131979989,199.97881284000323,53232.014321760005
2024-09-16,00:03:31.000,260,11076087,123844,0,1726445010,13737.047395669993,200.02110761999938,53232.00733464001
2024-09-16,00:03:32.000,260,11076107,123885,0,1726445011,13737.101286149998,200.01405849000002,53231.97239904
2024-09-16,00:03:33.000,260,11076129,123925,0,1726445012,13737.101286149998,200.0352058799981,53231.98637328001
2024-09-16,00:03:34.000,260,11076096,123885,0,1726445013,13737.114758769989,200.05635327000346,53231.965411920006
2024-09-16,00:03:35.000,260,11076094,123725,0,1726445014,13737.121495079999,200.06340240000281,53231.965411920006
2024-09-16,00:03:36.000,260,11076137,123685,0,1726445015,13737.060868289998,200.0845497900009,53231.95143768
2024-09-16,00:03:37.000,260,11076106,123645,0,1726445016,13737.060868289998,200.0986480499996,53231.93746344001
2024-09-16,00:03:38.000,260,11076069,123685,0,1726445017,13737.033923049989,200.05635327000346,53231.90951496001
2024-09-16,00:03:39.000,260,11076135,124005,0,1726445018,13737.067604599994,200.11274630999833,53231.95842480001
2024-09-16,00:03:40.000,260,11076115,123485,0,1726445019,13737.074340909989,200.09159892000025,53231.88855360001
2024-09-16,00:03:41.000,260,11076166,123844,0,1726445020,13737.074340909989,200.05635327000346,53231.88855360001
2024-09-16,00:03:42.000,260,11076105,123445,0,1726445021,13737.081077219998,200.07750066000153,53231.86759224001
2024-09-16,00:03:43.000,260,11076105,123285,0,1726445022,13737.060868289998,200.07045153000217,53231.853618
2024-09-16,00:03:44.000,260,11076115,123805,0,1726445023,13737.087813529994,200.07045153000217,53231.90252784
2024-09-16,00:03:45.000,260,11076100,123844,0,1726445024,13737.067604599994,200.07045153000217,53231.82566952
2024-09-16,00:03:46.000,260,11076070,123565,0,1726445025,13737.060868289998,200.0493041400041,53231.81169528
2024-09-16,00:03:47.000,260,11076099,123605,0,1726445026,13737.087813529994,200.0493041400041,53231.74881120001
2024-09-16,00:03:48.000,260,11076094,123605,0,1726445027,13737.108022459994,200.02110761999938,53231.75579832
2024-09-16,00:03:49.000,260,11076146,123685,0,1726445028,13737.141704009999,200.0493041400041,53231.74881120001
2024-09-16,00:03:50.000,260,11076098,123725,0,1726445029,13737.114758769989,200.0352058799981,53231.69990136001
2024-09-16,00:03:51.000,260,11076086,123685,0,1726445030,13737.101286149998,200.02815674999874,53231.66496576
2024-09-16,00:03:52.000,260,11076134,123405,0,1726445031,13737.121495079999,200.04225501000474,53231.68592712
2024-09-16,00:03:53.000,260,11076146,123525,0,1726445032,13737.121495079999,200.07750066000153,53231.6440044
2024-09-16,00:03:54.000,260,11076153,123565,0,1726445033,13737.134967699989,200.0845497900009,53231.560158960005
2024-09-16,00:03:55.000,260,11076115,123285,0,1726445034,13737.114758769989,200.07045153000217,53231.59509456
2024-09-16,00:03:56.000,260,11076109,123325,0,1726445035,13737.161912939999,200.05635327000346,53231.49727488
2024-09-16,00:03:57.000,260,11076125,123445,0,1726445036,13737.134967699989,200.0493041400041,53231.49028776
2024-09-16,00:03:58.000,260,11076092,123525,0,1726445037,13737.108022459994,200.0493041400041,53231.511249120005
2024-09-16,00:03:59.000,260,11076125,123725,0,1726445038,13737.108022459994,200.0493041400041,53231.49028776
2024-09-16,00:04:00.000,260,11076093,123485,0,1726445039,13737.155176629989,200.0845497900009,53231.41342944001
2024-09-16,00:04:01.000,260,11076118,123605,0,1726445040,13737.168649249994,200.06340240000281,53231.3994552
2024-09-16,00:04:02.000,260,11076058,123405,0,1726445041,13737.175385559989,200.06340240000281,53231.37150672
2024-09-16,00:04:03.000,260,11076145,123285,0,1726445042,13737.128231389994,200.07045153000217,53231.32259688
2024-09-16,00:04:04.000,260,11076136,123685,0,1726445043,13737.161912939999,200.0845497900009,53231.32259688
2024-09-16,00:04:05.000,260,11076094,123445,0,1726445044,13737.161912939999,200.07045153000217,53231.26669992001
2024-09-16,00:04:06.000,260,11076106,123365,0,1726445045,13737.148440319994,200.0352058799981,53231.24573856001
2024-09-16,00:04:07.000,260,11076124,123405,0,1726445046,13737.161912939999,200.06340240000281,53231.175867360005
2024-09-16,00:04:08.000,260,11076103,123365,0,1726445047,13737.141704009999,200.01405849000002,53231.16189312
2024-09-16,00:04:09.000,260,11076088,123645,0,1726445048,13737.19559448999,200.02815674999874,53231.14093176
2024-09-16,00:04:10.000,260,11076134,123565,0,1726445049,13737.19559448999,200.04225501000474,53231.14093176
2024-09-16,00:04:11.000,260,11076140,123325,0,1726445050,13737.222539729999,200.0352058799981,53231.09202192
2024-09-16,00:04:12.000,260,11076148,123245,0,1726445051,13737.27643020999,200.0352058799981,53231.07106056001
2024-09-16,00:04:13.000,260,11076148,123605,0,1726445052,13737.29663913999,200.04225501000474,53231.02913784001
2024-09-16,00:04:14.000,260,11076098,123485,0,1726445053,13737.32358438,200.00700936000067,53231.05009920001
2024-09-16,00:04:15.000,260,11076099,123525,0,1726445054,13737.350529619995,200.0352058799981,53231.0151636
2024-09-16,00:04:16.000,260,11076145,123245,0,1726445055,13737.34379331,200.02815674999874,53230.92433104
2024-09-16,00:04:17.000,260,11076031,123165,0,1726445056,13737.330320689995,200.00700936000067,53230.97324088
2024-09-16,00:04:18.000,260,11076093,123645,0,1726445057,13737.39768378999,200.00700936000067,53230.9452924
2024-09-16,00:04:19.000,260,11076167,123605,0,1726445058,13737.43810164999,199.99291110000195,53230.91035680001
2024-09-16,00:04:20.000,260,11076118,123645,0,1726445059,13737.42462903,199.9647145800045,53230.92433104
2024-09-16,00:04:21.000,260,11076137,123645,0,1726445060,13737.44483796,199.92241980000108,53230.88240832001
2024-09-16,00:04:22.000,260,11076085,123605,0,1726445061,13737.47851950999,199.901272410003,53230.81952424
2024-09-16,00:04:23.000,260,11076075,123325,0,1726445062,13737.451574269995,199.83078111000214,53230.81253712001
2024-09-16,00:04:24.000,260,11076142,123365,0,1726445063,13737.41789271999,199.83078111000214,53230.76362728001
2024-09-16,00:04:25.000,260,11076146,123205,0,1726445064,13737.491992129995,199.8025845900047,53230.70773032
2024-09-16,00:04:26.000,260,11076138,123125,0,1726445065,13737.51893736999,199.7391424200032,53230.72869168
2024-09-16,00:04:27.000,260,11076170,123285,0,1726445066,13737.53914629999,199.72504416000447,53230.71471744001
2024-09-16,00:04:28.000,260,11076121,123405,0,1726445067,13737.59977308999,199.69684763999976,53230.672794720005
2024-09-16,00:04:29.000,260,11076118,123405,0,1726445068,13737.57956415999,199.66865112000232,53230.630872
2024-09-16,00:04:30.000,260,11076084,123125,0,1726445069,13737.57956415999,199.63340546999825,53230.602923520004
2024-09-16,00:04:31.000,260,11076128,123085,0,1726445070,13737.593036779996,199.59815982000146,53230.61689776001
2024-09-16,00:04:32.000,260,11076143,123245,0,1726445071,13737.64692726,199.5417667799993,53230.58894928
2024-09-16,00:04:33.000,260,11076173,123205,0,1726445072,13737.673872499996,199.5065211300025,53230.58196216
2024-09-16,00:04:34.000,260,11076177,123085,0,1726445073,13737.66713619,199.49947200000315,53230.57497504001
2024-09-16,00:04:35.000,260,11076140,123045,0,1726445074,13737.694081429996,199.45012809000036,53230.5610008
2024-09-16,00:04:36.000,260,11076098,123245,0,1726445075,13737.700817739991,199.41488244000357,53230.54702656001
2024-09-16,00:04:37.000,260,11076166,123005,0,1726445076,13737.70755405,199.37258766000014,53230.505103840005
2024-09-16,00:04:38.000,260,11076086,123125,0,1726445077,13737.768180840001,199.33734201000334,53230.53305232
2024-09-16,00:04:39.000,260,11076106,122965,0,1726445078,13737.747971910001,199.30914548999863,53230.52606520001
2024-09-16,00:04:40.000,260,11076127,123085,0,1726445079,13737.781653459992,199.28799810000055,53230.53305232
2024-09-16,00:04:41.000,260,11076144,123125,0,1726445080,13737.815335009996,199.26685071000247,53230.46318112
2024-09-16,00:04:42.000,260,11076129,123005,0,1726445081,13737.849016560001,199.2316050599984,53230.46318112
2024-09-16,00:04:43.000,260,11076103,122965,0,1726445082,13737.849016560001,199.21045767000032,53230.47715536001
2024-09-16,00:04:44.000,260,11076177,123045,0,1726445083,13737.936588589997,199.16816289000417,53230.44920688001
2024-09-16,00:04:45.000,260,11076107,123045,0,1726445084,13737.929852280002,199.18931028000225,53230.44221976
2024-09-16,00:04:46.000,260,11076150,122845,0,1726445085,13737.990479070002,199.12586811000074,53230.40029704001
2024-09-16,00:04:47.000,260,11076140,122965,0,1726445086,13737.977006449997,199.05537680999987,53230.37234856
2024-09-16,00:04:48.000,260,11076120,123045,0,1726445087,13738.017424309997,199.0976715900033,53230.386322800005
2024-09-16,00:04:49.000,260,11076132,122845,0,1726445088,13738.017424309997,199.02013116000307,53230.40728416001
2024-09-16,00:04:50.000,260,11076090,123165,0,1726445089,13738.010688000002,198.99193463999836,53230.47016824
2024-09-16,00:04:51.000,260,11076155,123125,0,1726445090,13738.051105860002,198.984885509999,53230.36536144
2024-09-16,00:04:52.000,260,11076149,122685,0,1726445091,13738.078051099998,198.95668899000157,53230.34440008
2024-09-16,00:04:53.000,260,11076071,123085,0,1726445092,13738.091523720002,198.89324682000006,53230.33042584001
2024-09-16,00:04:54.000,260,11076108,122925,0,1726445093,13738.098260029998,198.91439420999814,53230.3513872
2024-09-16,00:04:55.000,260,11076130,122965,0,1726445094,13738.145414199993,198.85800117000326,53230.36536144
2024-09-16,00:04:56.000,260,11076173,123005,0,1726445095,13738.138677889998,198.84390291000454,53230.30946448001
2024-09-16,00:04:57.000,260,11076100,123165,0,1726445096,13738.185832059993,198.78046074000304,53230.33042584001
2024-09-16,00:04:58.000,260,11076078,123085,0,1726445097,13738.179095749998,198.79455900000175,53230.36536144
2024-09-16,00:04:59.000,260,11076119,123165,0,1726445098,13738.165623129993,198.75226421999832,53230.386322800005
2024-09-16,00:05:00.000,260,11076139,122845,0,1726445099,13738.232986229988,198.7029203100028,53230.337412960005
2024-09-16,00:05:01.000,260,11076122,122845,0,1726445100,13738.206040989993,198.66767465999874,53230.34440008
2024-09-16,00:05:02.000,260,11076149,123005,0,1726445101,13738.253195159989,198.61833075000322,53230.39330992
2024-09-16,00:05:03.000,260,11076177,123045,0,1726445102,13738.239722539998,198.540790320003,53230.35837432001
2024-09-16,00:05:04.000,260,11076155,122525,0,1726445103,13738.239722539998,198.52669206000428,53230.3513872
2024-09-16,00:05:05.000,260,11076120,123365,0,1726445104,13738.307085639994,198.48439728000085,53230.36536144
2024-09-16,00:05:06.000,260,11076145,123245,0,1726445105,13738.320558259999,198.4773481500015,53230.44920688001
2024-09-16,00:05:07.000,260,11076190,123325,0,1726445106,13738.293613019989,198.4421025000047,53230.39330992
2024-09-16,00:05:08.000,260,11076121,123325,0,1726445107,13738.286876709994,198.4280042399987,53230.386322800005
2024-09-16,00:05:09.000,260,11076094,122765,0,1726445108,13738.313821949989,198.37866033000319,53230.33042584001
2024-09-16,00:05:10.000,260,11076118,123365,0,1726445109,13738.334030879989,198.37866033000319,53230.36536144
2024-09-16,00:05:11.000,260,11076118,123405,0,1726445110,13738.381185049999,198.36456207000447,53230.37234856
2024-09-16,00:05:12.000,260,11076098,123045,0,1726445111,13738.39465766999,198.35751293999783,53230.36536144
2024-09-16,00:05:13.000,260,11076152,123085,0,1726445112,13738.428339219994,198.32226729000104,53230.36536144
2024-09-16,00:05:14.000,260,11076150,123205,0,1726445113,13738.441811839999,198.27292337999825,53230.4212584
2024-09-16,00:05:15.000,260,11076130,123085,0,1726445114,13738.41486659999,198.27997251000488,53230.40728416001
2024-09-16,00:05:16.000,260,11076109,123085,0,1726445115,13738.50243863,198.25177599000017,53230.4212584
2024-09-16,00:05:17.000,260,11076146,122685,0,1726445116,13738.50243863,198.23767773000145,53230.4212584
2024-09-16,00:05:18.000,260,11076118,123005,0,1726445117,13738.468757079994,198.23767773000145,53230.44221976
2024-09-16,00:05:19.000,260,11076163,122925,0,1726445118,13738.488966009994,198.16013730000122,53230.456194000006
2024-09-16,00:05:20.000,260,11076147,123005,0,1726445119,13738.428339219994,198.12489165000443,53230.40728416001
2024-09-16,00:05:21.000,260,11076153,123125,0,1726445120,13738.421602909999,198.12489165000443,53230.51907808
2024-09-16,00:05:22.000,260,11076131,123285,0,1726445121,13738.448548149994,198.10374425999908,53230.505103840005
2024-09-16,00:05:23.000,260,11076164,123005,0,1726445122,13738.41486659999,198.06849861000228,53230.505103840005
2024-09-16,00:05:24.000,260,11076110,123365,0,1726445123,13738.441811839999,198.04030209000484,53230.58196216
2024-09-16,00:05:25.000,260,11076129,123085,0,1726445124,13738.421602909999,198.01210557000013,53230.56798792001
2024-09-16,00:05:26.000,260,11076129,123125,0,1726445125,13738.381185049999,198.02620382999885,53230.602923520004
2024-09-16,00:05:27.000,260,11076140,123365,0,1726445126,13738.367712429994,198.0332529599982,53230.602923520004
2024-09-16,00:05:28.000,260,11076106,123165,0,1726445127,13738.39465766999,198.02620382999885,53230.61689776001
2024-09-16,00:05:29.000,260,11076171,123085,0,1726445128,13738.41486659999,198.0191546999995,53230.66580760001
2024-09-16,00:05:30.000,260,11076152,123405,0,1726445129,13738.39465766999,197.9980073100014,53230.66580760001
2024-09-16,00:05:31.000,260,11076105,123005,0,1726445130,13738.401393979999,198.00505644000077,53230.73567880001
2024-09-16,00:05:32.000,260,11076209,123085,0,1726445131,13738.441811839999,197.99095818000205,53230.74266592001
2024-09-16,00:05:33.000,260,11076134,122845,0,1726445132,13738.39465766999,197.94161426999926,53230.77760152
2024-09-16,00:05:34.000,260,11076109,123285,0,1726445133,13738.401393979999,197.96981079000398,53230.79856288
2024-09-16,00:05:35.000,260,11076193,123045,0,1726445134,13738.381185049999,197.95571252999798,53230.80555
2024-09-16,00:05:36.000,260,11076187,122885,0,1726445135,13738.387921359994,197.9345651399999,53230.770614400004
2024-09-16,00:05:37.000,260,11076113,123365,0,1726445136,13738.367712429994,197.94866339999862,53230.73567880001
2024-09-16,00:05:38.000,260,11076117,123405,0,1726445137,13738.347503499994,197.94866339999862,53230.85445984
2024-09-16,00:05:39.000,260,11076144,122845,0,1726445138,13738.300349329998,197.94161426999926,53230.81952424
2024-09-16,00:05:40.000,260,11076122,123165,0,1726445139,13738.266667779993,197.9345651399999,53230.81952424
2024-09-16,00:05:41.000,260,11076144,123005,0,1726445140,13738.327294569994,197.91341775000183,53230.8754212
2024-09-16,00:05:42.000,260,11076161,123165,0,1726445141,13738.313821949989,197.90636862000247,53230.93131816001
2024-09-16,00:05:43.000,260,11076179,123525,0,1726445142,13738.300349329998,197.89227036000375,53230.95227952001
2024-09-16,00:05:44.000,260,11076111,123125,0,1726445143,13738.266667779993,197.90636862000247,53230.9452924
2024-09-16,00:05:45.000,260,11076118,123205,0,1726445144,13738.259931469998,197.8993194900031,53230.89638256
2024-09-16,00:05:46.000,260,11076127,123245,0,1726445145,13738.246458849993,197.87817209999776,53230.95227952001
2024-09-16,00:05:47.000,260,11076140,123165,0,1726445146,13738.206040989993,197.92751601000055,53230.97324088
2024-09-16,00:05:48.000,260,11076108,123405,0,1726445147,13738.192568369988,197.95571252999798,53231.07106056001
2024-09-16,00:05:49.000,260,11076139,123245,0,1726445148,13738.179095749998,197.9345651399999,53231.04311208
2024-09-16,00:05:50.000,260,11076192,123325,0,1726445149,13738.145414199993,197.95571252999798,53231.105996160004
2024-09-16,00:05:51.000,260,11076193,123245,0,1726445150,13738.131941580003,197.94866339999862,53231.14093176
2024-09-16,00:05:52.000,260,11076144,123245,0,1726445151,13738.098260029998,197.96276166000462,53231.14791888001
2024-09-16,00:05:53.000,260,11076075,123165,0,1726445152,13738.064578479993,197.95571252999798,53231.175867360005
2024-09-16,00:05:54.000,260,11076089,123405,0,1726445153,13738.084787409993,197.96276166000462,53231.154906
2024-09-16,00:05:55.000,260,11076156,123005,0,1726445154,13738.057842169997,198.00505644000077,53231.23176432
2024-09-16,00:05:56.000,260,11076114,123325,0,1726445155,13738.030896930002,198.0332529599982,53231.28067416
2024-09-16,00:05:57.000,260,11076111,123725,0,1726445156,13738.051105860002,198.06144948000292,53231.329584
2024-09-16,00:05:58.000,260,11076122,123485,0,1726445157,13738.024160619992,198.09669512999972,53231.36451960001
2024-09-16,00:05:59.000,260,11076147,123405,0,1726445158,13737.990479070002,198.06849861000228,53231.36451960001
2024-09-16,00:06:00.000,260,11076106,123445,0,1726445159,13737.963533829992,198.082596870001,53231.35753248
2024-09-16,00:06:01.000,260,11076178,123045,0,1726445160,13737.990479070002,198.082596870001,53231.37849384
2024-09-16,00:06:02.000,260,11076174,123005,0,1726445161,13737.963533829992,198.12489165000443,53231.3994552
2024-09-16,00:06:03.000,260,11076156,123045,0,1726445162,13737.943324899992,198.09669512999972,53231.35054536
2024-09-16,00:06:04.000,260,11076163,123125,0,1726445163,13737.956797519997,198.10374425999908,53231.41342944001
2024-09-16,00:06:05.000,260,11076150,123005,0,1726445164,13737.963533829992,198.09669512999972,53231.38548096001
2024-09-16,00:06:06.000,260,11076168,123205,0,1726445165,13737.963533829992,198.10374425999908,53231.392468080005
2024-09-16,00:06:07.000,260,11076117,123245,0,1726445166,13737.963533829992,198.1460390400025,53231.441377920004
2024-09-16,00:06:08.000,260,11076194,123005,0,1726445167,13737.923115969992,198.15308817000187,53231.42041656
2024-09-16,00:06:09.000,260,11076121,122925,0,1726445168,13737.963533829992,198.16013730000122,53231.462339280006
2024-09-16,00:06:10.000,260,11076119,123445,0,1726445169,13737.909643350002,198.19538294999802,53231.45535216001
2024-09-16,00:06:11.000,260,11076165,123045,0,1726445170,13737.929852280002,198.1460390400025,53231.4693264
2024-09-16,00:06:12.000,260,11076191,123165,0,1726445171,13737.943324899992,198.18833381999866,53231.4693264
2024-09-16,00:06:13.000,260,11076101,123005,0,1726445172,13737.923115969992,198.20948121000401,53231.52522336
2024-09-16,00:06:14.000,260,11076157,123045,0,1726445173,13737.916379659997,198.2306286000021,53231.52522336
2024-09-16,00:06:15.000,260,11076138,123205,0,1726445174,13737.902907039992,198.2447268600008,53231.56714608
2024-09-16,00:06:16.000,260,11076145,123245,0,1726445175,13737.943324899992,198.25882511999953,53231.609068800004
2024-09-16,00:06:17.000,260,11076145,123045,0,1726445176,13737.916379659997,198.2658742499989,53231.630030160006
2024-09-16,00:06:18.000,260,11076196,122965,0,1726445177,13737.923115969992,198.31521816000168,53231.59509456
2024-09-16,00:06:19.000,260,11076137,123045,0,1726445178,13737.923115969992,198.33636554999975,53231.630030160006
2024-09-16,00:06:20.000,260,11076157,122965,0,1726445179,13737.943324899992,198.41390597999998,53231.63701728
2024-09-16,00:06:21.000,260,11076128,123205,0,1726445180,13737.977006449997,198.43505336999806,53231.609068800004
2024-09-16,00:06:22.000,260,11076138,123045,0,1726445181,13737.956797519997,198.46324989000277,53231.60208168001
2024-09-16,00:06:23.000,260,11076156,122925,0,1726445182,13738.010688000002,198.4914464100002,53231.65797864
2024-09-16,00:06:24.000,260,11076149,123005,0,1726445183,13738.024160619992,198.54783945000236,53231.678940000005
2024-09-16,00:06:25.000,260,11076085,123005,0,1726445184,13738.104996339993,198.55488858000172,53231.69990136001
2024-09-16,00:06:26.000,260,11076138,123045,0,1726445185,13738.071314790002,198.53374119000364,53231.7138756
2024-09-16,00:06:27.000,260,11076152,123045,0,1726445186,13738.084787409993,198.58308509999915,53231.7138756
2024-09-16,00:06:28.000,260,11076106,122965,0,1726445187,13738.091523720002,198.58308509999915,53231.727849840005
2024-09-16,00:06:29.000,260,11076160,123285,0,1726445188,13738.111732650003,198.64652727000066,53231.7837468
2024-09-16,00:06:30.000,260,11076159,122965,0,1726445189,13738.091523720002,198.64652727000066,53231.7837468
2024-09-16,00:06:31.000,260,11076117,123005,0,1726445190,13738.104996339993,198.62537988000258,53231.81868240001
2024-09-16,00:06:32.000,260,11076149,123045,0,1726445191,13738.084787409993,198.70996944000217,53231.88156648
2024-09-16,00:06:33.000,260,11076119,123165,0,1726445192,13738.051105860002,198.6888220500041,53231.81169528
2024-09-16,00:06:34.000,260,11076082,123125,0,1726445193,13738.071314790002,198.66767465999874,53231.81868240001
2024-09-16,00:06:35.000,260,11076098,122965,0,1726445194,13738.084787409993,198.6747237899981,53231.853618
2024-09-16,00:06:36.000,260,11076130,122885,0,1726445195,13738.158886819998,198.69587118000345,53231.86759224001
2024-09-16,00:06:37.000,260,11076137,122685,0,1726445196,13738.118468959998,198.73111683000025,53231.853618
2024-09-16,00:06:38.000,260,11076115,123125,0,1726445197,13738.111732650003,198.75226421999832,53231.88855360001
2024-09-16,00:06:39.000,260,11076153,123045,0,1726445198,13738.125205269993,198.75226421999832,53231.81868240001
2024-09-16,00:06:40.000,260,11076115,123005,0,1726445199,13738.118468959998,198.75931334999768,53231.88156648
2024-09-16,00:06:41.000,260,11076135,123205,0,1726445200,13738.145414199993,198.77341161000368,53231.81868240001
2024-09-16,00:06:42.000,260,11076139,123085,0,1726445201,13738.158886819998,198.86505030000262,53231.9234892
2024-09-16,00:06:43.000,260,11076129,123205,0,1726445202,13738.138677889998,198.90029594999942,53231.93746344001
2024-09-16,00:06:44.000,260,11076172,122925,0,1726445203,13738.192568369988,198.92849247000413,53231.944450560004
2024-09-16,00:06:45.000,260,11076134,123245,0,1726445204,13738.192568369988,198.97078725000028,53231.9933604
2024-09-16,00:06:46.000,260,11076153,123005,0,1726445205,13738.212777299988,198.99193463999836,53231.95143768
2024-09-16,00:06:47.000,260,11076182,123165,0,1726445206,13738.239722539998,199.0483276800005,53231.944450560004
2024-09-16,00:06:48.000,260,11076108,123085,0,1726445207,13738.219513609998,199.0976715900033,53231.944450560004
2024-09-16,00:06:49.000,260,11076129,122685,0,1726445208,13738.219513609998,199.1329172400001,53231.97239904
2024-09-16,00:06:50.000,260,11076161,123085,0,1726445209,13738.259931469998,199.1611137600048,53231.97239904
2024-09-16,00:06:51.000,260,11076125,123085,0,1726445210,13738.253195159989,199.1611137600048,53232.014321760005
2024-09-16,00:06:52.000,260,11076082,123205,0,1726445211,13738.239722539998,199.17521202000353,53231.97239904
2024-09-16,00:06:53.000,260,11076133,123365,0,1726445212,13738.280140399998,199.1822611500029,53231.965411920006
2024-09-16,00:06:54.000,260,11076152,123085,0,1726445213,13738.273404089989,199.21750679999968,53231.97239904
2024-09-16,00:06:55.000,260,11076107,123205,0,1726445214,13738.280140399998,199.1963594100016,53231.944450560004
2024-09-16,00:06:56.000,260,11076169,123085,0,1726445215,13738.307085639994,199.22455592999904,53232.00034752
2024-09-16,00:06:57.000,260,11076113,123085,0,1726445216,13738.300349329998,199.21045767000032,53231.91650208001
2024-09-16,00:06:58.000,260,11076096,122885,0,1726445217,13738.313821949989,199.25275245000375,53231.95842480001
2024-09-16,00:06:59.000,260,11076192,123045,0,1726445218,13738.286876709994,199.27389984000183,53231.965411920006
2024-09-16,00:07:00.000,260,11076113,123245,0,1726445219,13738.313821949989,199.23865418999776,53231.97938616
2024-09-16,00:07:01.000,260,11076137,123205,0,1726445220,13738.374448739989,199.23865418999776,53231.95842480001
2024-09-16,00:07:02.000,260,11076134,123085,0,1726445221,13738.307085639994,199.2950472299999,53232.00034752
2024-09-16,00:07:03.000,260,11076110,123365,0,1726445222,13738.293613019989,199.27389984000183,53231.965411920006
2024-09-16,00:07:04.000,260,11076132,123365,0,1726445223,13738.313821949989,199.316194619998,53231.97239904
2024-09-16,00:07:05.000,260,11076123,123165,0,1726445224,13738.327294569994,199.2950472299999,53231.95143768
2024-09-16,00:07:06.000,260,11076166,122925,0,1726445225,13738.367712429994,199.3443911400027,53231.90951496001
2024-09-16,00:07:07.000,260,11076126,122725,0,1726445226,13738.374448739989,199.32324375000462,53231.90951496001
2024-09-16,00:07:08.000,260,11076153,123205,0,1726445227,13738.367712429994,199.35848940000142,53231.93047632
2024-09-16,00:07:09.000,260,11076136,123285,0,1726445228,13738.408130289994,199.35144027000206,53231.91650208001
2024-09-16,00:07:10.000,260,11076134,123365,0,1726445229,13738.408130289994,199.32324375000462,53231.88855360001
2024-09-16,00:07:11.000,260,11076094,123325,0,1726445230,13738.49570231999,199.35848940000142,53231.87457936
2024-09-16,00:07:12.000,260,11076135,123205,0,1726445231,13738.53612017999,199.35144027000206,53231.9234892
2024-09-16,00:07:13.000,260,11076136,123085,0,1726445232,13738.569801729995,199.3796367899995,53231.86759224001
2024-09-16,00:07:14.000,260,11076101,123445,0,1726445233,13738.590010659995,199.40078418000485,53231.90951496001
2024-09-16,00:07:15.000,260,11076171,123325,0,1726445234,13738.63716482999,199.42193157000293,53231.83964376001
2024-09-16,00:07:16.000,260,11076088,123325,0,1726445235,13738.684319,199.43602983000164,53231.846630880005
2024-09-16,00:07:17.000,260,11076129,123325,0,1726445236,13738.711264239995,199.443078960001,53231.80470816
2024-09-16,00:07:18.000,260,11076102,123525,0,1726445237,13738.684319,199.46422634999908,53231.86060512
2024-09-16,00:07:19.000,260,11076130,123365,0,1726445238,13738.691055309995,199.4783246099978,53231.76278544
2024-09-16,00:07:20.000,260,11076140,123125,0,1726445239,13738.731473169995,199.48537374000443,53231.81169528
2024-09-16,00:07:21.000,260,11076132,123365,0,1726445240,13738.69779161999,199.5065211300025,53231.79073392001
2024-09-16,00:07:22.000,260,11076154,123365,0,1726445241,13738.72473686,199.53471764999995,53231.81169528
2024-09-16,00:07:23.000,260,11076109,123605,0,1726445242,13738.70452793,199.5276685200006,53231.797721040006
2024-09-16,00:07:24.000,260,11076134,123165,0,1726445243,13738.71800054999,199.53471764999995,53231.86060512
2024-09-16,00:07:25.000,260,11076118,123085,0,1726445244,13738.711264239995,199.56291417000466,53231.81169528
2024-09-16,00:07:26.000,260,11076127,123165,0,1726445245,13738.70452793,199.54881590999867,53231.83964376001
2024-09-16,00:07:27.000,260,11076180,123565,0,1726445246,13738.731473169995,199.55586503999803,53231.7837468
2024-09-16,00:07:28.000,260,11076070,123325,0,1726445247,13738.69779161999,199.55586503999803,53231.797721040006
2024-09-16,00:07:29.000,260,11076147,123605,0,1726445248,13738.67758268999,199.56291417000466,53231.7837468
2024-09-16,00:07:30.000,260,11076167,123565,0,1726445249,13738.691055309995,199.57701243000338,53231.7837468
2024-09-16,00:07:31.000,260,11076106,123525,0,1726445250,13738.70452793,199.63340546999825,53231.76278544
2024-09-16,00:07:32.000,260,11076130,123525,0,1726445251,13738.69779161999,199.6545528600036,53231.76977256001
2024-09-16,00:07:33.000,260,11076131,123325,0,1726445252,13738.65737375999,199.60520895000082,53231.67195288001
2024-09-16,00:07:34.000,260,11076116,123605,0,1726445253,13738.61695589999,199.67570025000168,53231.69990136001
2024-09-16,00:07:35.000,260,11076111,123685,0,1726445254,13738.650637449995,199.6897985100004,53231.73483696
2024-09-16,00:07:36.000,260,11076162,123485,0,1726445255,13738.63716482999,199.67570025000168,53231.65797864
2024-09-16,00:07:37.000,260,11076143,123405,0,1726445256,13738.650637449995,199.67570025000168,53231.63701728
2024-09-16,00:07:38.000,260,11076062,123405,0,1726445257,13738.67758268999,199.66865112000232,53231.7138756
2024-09-16,00:07:39.000,260,11076083,123445,0,1726445258,13738.670846379995,199.64750373000425,53231.65099152001
2024-09-16,00:07:40.000,260,11076180,123365,0,1726445259,13738.650637449995,199.6263563399989,53231.630030160006
2024-09-16,00:07:41.000,260,11076113,123485,0,1726445260,13738.62369221,199.66865112000232,53231.560158960005
2024-09-16,00:07:42.000,260,11076152,123525,0,1726445261,13738.63716482999,199.6404546000049,53231.48330064001
2024-09-16,00:07:43.000,260,11076087,123245,0,1726445262,13738.610219589995,199.63340546999825,53231.54618472
2024-09-16,00:07:44.000,260,11076201,123325,0,1726445263,13738.55632910999,199.61930720999953,53231.50426200001
2024-09-16,00:07:45.000,260,11076103,123525,0,1726445264,13738.59674696999,199.55586503999803,53231.4693264
2024-09-16,00:07:46.000,260,11076112,123165,0,1726445265,13738.549592799995,199.55586503999803,53231.47631352
2024-09-16,00:07:47.000,260,11076114,123485,0,1726445266,13738.54285649,199.53471764999995,53231.49727488
2024-09-16,00:07:48.000,260,11076102,123445,0,1726445267,13738.47549338999,199.56291417000466,53231.47631352
2024-09-16,00:07:49.000,260,11076186,123165,0,1726445268,13738.468757079994,199.51357026000187,53231.4693264
2024-09-16,00:07:50.000,260,11076088,123405,0,1726445269,13738.488966009994,199.52061939000123,53231.45535216001
2024-09-16,00:07:51.000,260,11076131,123525,0,1726445270,13738.448548149994,199.47127547999844,53231.41342944001
2024-09-16,00:07:52.000,260,11076152,123365,0,1726445271,13738.43507552999,199.45012809000036,53231.3994552
2024-09-16,00:07:53.000,260,11076126,123405,0,1726445272,13738.387921359994,199.443078960001,53231.33657112001
2024-09-16,00:07:54.000,260,11076122,123525,0,1726445273,13738.401393979999,199.42193157000293,53231.329584
2024-09-16,00:07:55.000,260,11076139,123605,0,1726445274,13738.340767189999,199.45012809000036,53231.33657112001
2024-09-16,00:07:56.000,260,11076122,123485,0,1726445275,13738.367712429994,199.38668591999885,53231.329584
2024-09-16,00:07:57.000,260,11076124,123245,0,1726445276,13738.259931469998,199.3937350499982,53231.26669992001
2024-09-16,00:07:58.000,260,11076137,123645,0,1726445277,13738.246458849993,199.35144027000206,53231.21080296
2024-09-16,00:07:59.000,260,11076127,123365,0,1726445278,13738.219513609998,199.35848940000142,53231.14791888001
2024-09-16,00:08:00.000,260,11076106,123525,0,1726445279,13738.219513609998,199.30209635999927,53231.21779008001
2024-09-16,00:08:01.000,260,11076143,123525,0,1726445280,13738.192568369988,199.30914548999863,53231.14791888001
2024-09-16,00:08:02.000,260,11076148,123645,0,1726445281,13738.179095749998,199.30209635999927,53231.126957520006
2024-09-16,00:08:03.000,260,11076138,123565,0,1726445282,13738.199304679998,199.32324375000462,53231.04311208
2024-09-16,00:08:04.000,260,11076164,123445,0,1726445283,13738.145414199993,199.316194619998,53231.05009920001
2024-09-16,00:08:05.000,260,11076158,123685,0,1726445284,13738.152150509988,199.2316050599984,53231.057086320005
2024-09-16,00:08:06.000,260,11076080,123645,0,1726445285,13738.131941580003,199.2598015800031,53231.00118936001
2024-09-16,00:08:07.000,260,11076142,123765,0,1726445286,13738.078051099998,199.18931028000225,53230.98022800001
2024-09-16,00:08:08.000,260,11076140,123285,0,1726445287,13738.051105860002,199.1822611500029,53230.99420224
2024-09-16,00:08:09.000,260,11076142,123565,0,1726445288,13738.037633239997,199.15406462999817,53230.98022800001
2024-09-16,00:08:10.000,260,11076166,123365,0,1726445289,13738.024160619992,199.16816289000417,53230.97324088
2024-09-16,00:08:11.000,260,11076180,123565,0,1726445290,13737.977006449997,199.1611137600048,53230.93131816001
2024-09-16,00:08:12.000,260,11076110,123165,0,1726445291,13737.970270140002,199.15406462999817,53230.90336968001
2024-09-16,00:08:13.000,260,11076123,123525,0,1726445292,13737.923115969992,199.1329172400001,53230.85445984
2024-09-16,00:08:14.000,260,11076152,123405,0,1726445293,13737.875961799997,199.11176985000202,53230.84747272
2024-09-16,00:08:15.000,260,11076171,123485,0,1726445294,13737.849016560001,199.11881898000138,53230.83349848001
2024-09-16,00:08:16.000,260,11076151,123205,0,1726445295,13737.875961799997,199.05537680999987,53230.78458864001
2024-09-16,00:08:17.000,260,11076067,124005,0,1726445296,13737.842280249992,199.05537680999987,53230.76362728001
2024-09-16,00:08:18.000,260,11076127,123725,0,1726445297,13737.801862389992,199.02013116000307,53230.77760152
2024-09-16,00:08:19.000,260,11076107,123685,0,1726445298,13737.781653459992,198.99193463999836,53230.75664016
2024-09-16,00:08:20.000,260,11076125,123765,0,1726445299,13737.781653459992,198.984885509999,53230.73567880001
2024-09-16,00:08:21.000,260,11076195,123765,0,1726445300,13737.741235599991,198.94259073000285,53230.65183336
2024-09-16,00:08:22.000,260,11076143,123405,0,1726445301,13737.754708219996,198.92144334000477,53230.623884880006
2024-09-16,00:08:23.000,260,11076147,123725,0,1726445302,13737.68734512,198.90029594999942,53230.65882048
2024-09-16,00:08:24.000,260,11076104,123645,0,1726445303,13737.741235599991,198.86505030000262,53230.60991064
2024-09-16,00:08:25.000,260,11076084,123605,0,1726445304,13737.754708219996,198.84390291000454,53230.65882048
2024-09-16,00:08:26.000,260,11076137,123365,0,1726445305,13737.768180840001,198.80865726000047,53230.58894928
2024-09-16,00:08:27.000,260,11076114,123365,0,1726445306,13737.774917149996,198.77341161000368,53230.56798792001
2024-09-16,00:08:28.000,260,11076075,123325,0,1726445307,13737.721026669991,198.7381659599996,53230.57497504001
2024-09-16,00:08:29.000,260,11076137,123485,0,1726445308,13737.700817739991,198.7240677000009,53230.52606520001
2024-09-16,00:08:30.000,260,11076093,123605,0,1726445309,13737.70755405,198.6888220500041,53230.53305232
2024-09-16,00:08:31.000,260,11076152,123405,0,1726445310,13737.68734512,198.69587118000345,53230.49811672001
2024-09-16,00:08:32.000,260,11076167,123405,0,1726445311,13737.747971910001,198.68177292000473,53230.48414248
2024-09-16,00:08:33.000,260,11076163,123445,0,1726445312,13737.727762980001,198.62537988000258,53230.505103840005
2024-09-16,00:08:34.000,260,11076112,123325,0,1726445313,13737.741235599991,198.59718335999787,53230.505103840005
2024-09-16,00:08:35.000,260,11076095,123565,0,1726445314,13737.734499289996,198.58308509999915,53230.4911296
2024-09-16,00:08:36.000,260,11076162,123405,0,1726445315,13737.694081429996,198.54783945000236,53230.48414248
2024-09-16,00:08:37.000,260,11076105,123485,0,1726445316,13737.741235599991,198.55488858000172,53230.53305232
2024-09-16,00:08:38.000,260,11076159,123844,0,1726445317,13737.801862389992,198.52669206000428,53230.554013680005
2024-09-16,00:08:39.000,260,11076147,123445,0,1726445318,13737.828807630001,198.51964292999764,53230.47715536001
2024-09-16,00:08:40.000,260,11076144,123685,0,1726445319,13737.815335009996,198.4773481500015,53230.4911296
2024-09-16,00:08:41.000,260,11076099,123565,0,1726445320,13737.842280249992,198.4773481500015,53230.49811672001
2024-09-16,00:08:42.000,260,11076139,123445,0,1726445321,13737.862489179992,198.4280042399987,53230.42824552001
2024-09-16,00:08:43.000,260,11076138,123365,0,1726445322,13737.882698109992,198.43505336999806,53230.435232640004
2024-09-16,00:08:44.000,260,11076166,123565,0,1726445323,13737.869225490002,198.37866033000319,53230.48414248
2024-09-16,00:08:45.000,260,11076142,123605,0,1726445324,13737.896170729997,198.37866033000319,53230.46318112
2024-09-16,00:08:46.000,260,11076168,123685,0,1726445325,13737.909643350002,198.33636554999975,53230.49811672001
2024-09-16,00:08:47.000,260,11076103,123645,0,1726445326,13737.923115969992,198.37866033000319,53230.52606520001
2024-09-16,00:08:48.000,260,11076153,123085,0,1726445327,13737.950061210002,198.33636554999975,53230.52606520001
2024-09-16,00:08:49.000,260,11076156,123525,0,1726445328,13737.997215379997,198.30111990000296,53230.48414248
2024-09-16,00:08:50.000,260,11076126,123685,0,1726445329,13738.030896930002,198.28702164000424,53230.42824552001
2024-09-16,00:08:51.000,260,11076134,123485,0,1726445330,13738.017424309997,198.25882511999953,53230.47715536001
2024-09-16,00:08:52.000,260,11076091,123685,0,1726445331,13738.051105860002,198.2306286000021,53230.4911296
2024-09-16,00:08:53.000,260,11076139,123685,0,1726445332,13738.071314790002,198.22357947000273,53230.47016824
2024-09-16,00:08:54.000,260,11076144,123525,0,1726445333,13738.098260029998,198.16013730000122,53230.51907808
2024-09-16,00:08:55.000,260,11076126,123685,0,1726445334,13738.111732650003,198.21653034000337,53230.52606520001
2024-09-16,00:08:56.000,260,11076127,123525,0,1726445335,13738.138677889998,198.18833381999866,53230.51907808
2024-09-16,00:08:57.000,260,11076157,123565,0,1726445336,13738.165623129993,198.18833381999866,53230.54003944
2024-09-16,00:08:58.000,260,11076139,123365,0,1726445337,13738.239722539998,198.18833381999866,53230.54003944
2024-09-16,00:08:59.000,260,11076137,123685,0,1726445338,13738.253195159989,198.1812846899993,53230.59593640001
2024-09-16,00:09:00.000,260,11076163,123645,0,1726445339,13738.307085639994,198.18833381999866,53230.602923520004
2024-09-16,00:09:01.000,260,11076090,123485,0,1726445340,13738.354239809989,198.18833381999866,53230.623884880006
2024-09-16,00:09:02.000,260,11076140,123525,0,1726445341,13738.39465766999,198.17423555999994,53230.57497504001
2024-09-16,00:09:03.000,260,11076110,123645,0,1726445342,13738.401393979999,198.1812846899993,53230.65183336
2024-09-16,00:09:04.000,260,11076098,123325,0,1726445343,13738.428339219994,198.20243208000466,53230.61689776001
2024-09-16,00:09:05.000,260,11076154,123485,0,1726445344,13738.448548149994,198.16718643000058,53230.630872
2024-09-16,00:09:06.000,260,11076112,123285,0,1726445345,13738.448548149994,198.20243208000466,53230.61689776001
2024-09-16,00:09:07.000,260,11076161,123445,0,1726445346,13738.52264756,198.21653034000337,53230.63785912
2024-09-16,00:09:08.000,260,11076176,123365,0,1726445347,13738.549592799995,198.22357947000273,53230.68676896
2024-09-16,00:09:09.000,260,11076108,123725,0,1726445348,13738.56306542,198.2306286000021,53230.65183336
2024-09-16,00:09:10.000,260,11076134,123885,0,1726445349,13738.590010659995,198.21653034000337,53230.74965304
2024-09-16,00:09:11.000,260,11076123,124005,0,1726445350,13738.650637449995,198.22357947000273,53230.73567880001
2024-09-16,00:09:12.000,260,11076104,124005,0,1726445351,13738.66411007,198.22357947000273,53230.76362728001
2024-09-16,00:09:13.000,260,11076163,123844,0,1726445352,13738.691055309995,198.25177599000017,53230.82651136
2024-09-16,00:09:14.000,260,11076104,123605,0,1726445353,13738.711264239995,198.21653034000337,53230.770614400004
2024-09-16,00:09:15.000,260,11076122,123445,0,1726445354,13738.74494579,198.20243208000466,53230.83349848001
2024-09-16,00:09:16.000,260,11076106,123525,0,1726445355,13738.76515472,198.20243208000466,53230.83349848001
2024-09-16,00:09:17.000,260,11076176,123645,0,1726445356,13738.75841840999,198.22357947000273,53230.84747272
2024-09-16,00:09:18.000,260,11076189,123365,0,1726445357,13738.79883626999,198.2658742499989,53230.86843408
2024-09-16,00:09:19.000,260,11076138,123725,0,1726445358,13738.812308889996,198.2940707700036,53230.889395440005
2024-09-16,00:09:20.000,260,11076098,123525,0,1726445359,13738.82578151,198.28702164000424,53230.91035680001
2024-09-16,00:09:21.000,260,11076076,123525,0,1726445360,13738.84599044,198.28702164000424,53230.92433104
2024-09-16,00:09:22.000,260,11076115,123485,0,1726445361,13738.859463059991,198.32226729000104,53230.90336968001
2024-09-16,00:09:23.000,260,11076102,123325,0,1726445362,13738.792099959996,198.33636554999975,53230.98022800001
2024-09-16,00:09:24.000,260,11076087,123325,0,1726445363,13738.81904519999,198.32226729000104,53230.99420224
2024-09-16,00:09:25.000,260,11076111,123485,0,1726445364,13738.812308889996,198.3293164200004,53231.05009920001
2024-09-16,00:09:26.000,260,11076147,123405,0,1726445365,13738.84599044,198.33636554999975,53231.057086320005
2024-09-16,00:09:27.000,260,11076106,123525,0,1726445366,13738.8864083,198.35751293999783,53231.105996160004
2024-09-16,00:09:28.000,260,11076148,123245,0,1726445367,13738.926826160001,198.38570946000254,53231.11298328
2024-09-16,00:09:29.000,260,11076163,123685,0,1726445368,13738.920089849991,198.39980772000126,53231.126957520006
2024-09-16,00:09:30.000,260,11076152,123325,0,1726445369,13738.86619937,198.36456207000447,53231.11298328
2024-09-16,00:09:31.000,260,11076133,123525,0,1726445370,13738.90661723,198.37866033000319,53231.1898416
2024-09-16,00:09:32.000,260,11076124,123285,0,1726445371,13738.893144609996,198.39980772000126,53231.175867360005
2024-09-16,00:09:33.000,260,11076106,123125,0,1726445372,13738.84599044,198.3927585900019,53231.154906
2024-09-16,00:09:34.000,260,11076133,123245,0,1726445373,13738.893144609996,198.40685685000062,53231.20381584
2024-09-16,00:09:35.000,260,11076117,123245,0,1726445374,13738.893144609996,198.4421025000047,53231.2597128
2024-09-16,00:09:36.000,260,11076089,123365,0,1726445375,13738.899880919991,198.41390597999998,53231.23875144001
2024-09-16,00:09:37.000,260,11076102,123565,0,1726445376,13738.913353539996,198.47029902000213,53231.28766128001
2024-09-16,00:09:38.000,260,11076115,123405,0,1726445377,13738.86619937,198.47029902000213,53231.30862264
2024-09-16,00:09:39.000,260,11076141,123605,0,1726445378,13738.852726749996,198.48439728000085,53231.30163552
2024-09-16,00:09:40.000,260,11076077,123405,0,1726445379,13738.86619937,198.49849553999957,53231.40644232001
2024-09-16,00:09:41.000,260,11076120,123485,0,1726445380,13738.933562469996,198.55488858000172,53231.441377920004
2024-09-16,00:09:42.000,260,11076124,123285,0,1726445381,13738.90661723,198.54783945000236,53231.462339280006
2024-09-16,00:09:43.000,260,11076141,123365,0,1726445382,13738.8864083,198.54783945000236,53231.41342944001
2024-09-16,00:09:44.000,260,11076114,123125,0,1726445383,13738.872935679996,198.52669206000428,53231.49727488
2024-09-16,00:09:45.000,260,11076160,123565,0,1726445384,13738.872935679996,198.53374119000364,53231.55317184001
2024-09-16,00:09:46.000,260,11076081,123165,0,1726445385,13738.83925412999,198.54783945000236,53231.47631352
2024-09-16,00:09:47.000,260,11076125,123325,0,1726445386,13738.82578151,198.56193771000108,53231.560158960005
2024-09-16,00:09:48.000,260,11076100,123085,0,1726445387,13738.812308889996,198.53374119000364,53231.61605592
2024-09-16,00:09:49.000,260,11076048,123445,0,1726445388,13738.83925412999,198.540790320003,53231.63701728
2024-09-16,00:09:50.000,260,11076137,123405,0,1726445389,13738.771891029995,198.51259379999829,53231.630030160006
2024-09-16,00:09:51.000,260,11076113,123565,0,1726445390,13738.751682099995,198.53374119000364,53231.68592712
2024-09-16,00:09:52.000,260,11076113,123565,0,1726445391,13738.74494579,198.54783945000236,53231.69291424
2024-09-16,00:09:53.000,260,11076130,123445,0,1726445392,13738.650637449995,198.54783945000236,53231.69291424
2024-09-16,00:09:54.000,260,11076117,123605,0,1726445393,13738.65737375999,198.56898684000043,53231.76278544
2024-09-16,00:09:55.000,260,11076110,123645,0,1726445394,13738.630428519995,198.5760359699998,53231.727849840005
2024-09-16,00:09:56.000,260,11076089,123844,0,1726445395,13738.61695589999,198.58308509999915,53231.7837468
2024-09-16,00:09:57.000,260,11076138,123565,0,1726445396,13738.590010659995,198.5760359699998,53231.76278544
2024-09-16,00:09:58.000,260,11076148,123725,0,1726445397,13738.54285649,198.56898684000043,53231.79073392001
2024-09-16,00:09:59.000,260,11076066,123325,0,1726445398,13738.54285649,198.61833075000322,53231.75579832
2024-09-16,00:10:00.000,260,11076136,123445,0,1726445399,13738.56306542,198.61128162000387,53231.76977256001
2024-09-16,00:10:01.000,260,11076066,123325,0,1726445400,13738.509174939994,198.6042324900045,53231.76977256001
2024-09-16,00:10:02.000,260,11076097,123525,0,1726445401,13738.448548149994,198.62537988000258,53231.7837468
2024-09-16,00:10:03.000,260,11076104,123245,0,1726445402,13738.468757079994,198.6042324900045,53231.79073392001
2024-09-16,00:10:04.000,260,11076109,123125,0,1726445403,13738.47549338999,198.73111683000025,53231.81169528
2024-09-16,00:10:05.000,260,11076156,123365,0,1726445404,13738.45528445999,198.71701857000153,53231.776759680004
2024-09-16,00:10:06.000,260,11076154,123365,0,1726445405,13738.462020769999,198.75226421999832,53231.797721040006
2024-09-16,00:10:07.000,260,11076127,123285,0,1726445406,13738.462020769999,198.79455900000175,53231.80470816
2024-09-16,00:10:08.000,260,11076148,123005,0,1726445407,13738.47549338999,198.78046074000304,53231.79073392001
2024-09-16,00:10:09.000,260,11076097,123165,0,1726445408,13738.41486659999,198.7381659599996,53231.797721040006
2024-09-16,00:10:10.000,260,11076103,123205,0,1726445409,13738.428339219994,198.80865726000047,53231.776759680004
2024-09-16,00:10:11.000,260,11076137,123485,0,1726445410,13738.468757079994,198.81570638999983,53231.797721040006
2024-09-16,00:10:12.000,260,11076130,123125,0,1726445411,13738.468757079994,198.80865726000047,53231.83265664
2024-09-16,00:10:13.000,260,11076144,122965,0,1726445412,13738.468757079994,198.84390291000454,53231.79073392001
2024-09-16,00:10:14.000,260,11076103,123245,0,1726445413,13738.468757079994,198.87914856000134,53231.81169528
2024-09-16,00:10:15.000,260,11076194,123365,0,1726445414,13738.448548149994,198.8861976900007,53231.86060512
2024-09-16,00:10:16.000,260,11076102,122885,0,1726445415,13738.488966009994,198.8861976900007,53231.80470816
2024-09-16,00:10:17.000,260,11076081,123245,0,1726445416,13738.52264756,198.90734507999878,53231.83964376001
2024-09-16,00:10:18.000,260,11076147,123045,0,1726445417,13738.53612017999,198.9496398600022,53231.79073392001
2024-09-16,00:10:19.000,260,11076111,123045,0,1726445418,13738.57653803999,198.94259073000285,53231.83265664
2024-09-16,00:10:20.000,260,11076086,123085,0,1726445419,13738.60348328,198.9496398600022,53231.81169528
2024-09-16,00:10:21.000,260,11076106,123085,0,1726445420,13738.610219589995,198.94259073000285,53231.81169528
2024-09-16,00:10:22.000,260,11076113,123085,0,1726445421,13738.57653803999,198.99193463999836,53231.76278544
2024-09-16,00:10:23.000,260,11076153,123165,0,1726445422,13738.630428519995,199.0342294200018,53231.76278544
2024-09-16,00:10:24.000,260,11076098,123205,0,1726445423,13738.590010659995,199.04127855000115,53231.776759680004
2024-09-16,00:10:25.000,260,11076099,123125,0,1726445424,13738.67758268999,199.02718029000243,53231.7837468
2024-09-16,00:10:26.000,260,11076132,123325,0,1726445425,13738.691055309995,199.02013116000307,53231.797721040006
2024-09-16,00:10:27.000,260,11076048,123165,0,1726445426,13738.691055309995,199.05537680999987,53231.80470816
2024-09-16,00:10:28.000,260,11076126,123365,0,1726445427,13738.67758268999,199.09062246000394,53231.81169528
2024-09-16,00:10:29.000,260,11076108,122645,0,1726445428,13738.670846379995,199.07652419999795,53231.81868240001
2024-09-16,00:10:30.000,260,11076118,122845,0,1726445429,13738.711264239995,199.11176985000202,53231.79073392001
2024-09-16,00:10:31.000,260,11076086,122885,0,1726445430,13738.711264239995,199.16816289000417,53231.73483696
2024-09-16,00:10:32.000,260,11076131,123045,0,1726445431,13738.75841840999,199.15406462999817,53231.727849840005
2024-09-16,00:10:33.000,260,11076154,123005,0,1726445432,13738.812308889996,199.16816289000417,53231.75579832
2024-09-16,00:10:34.000,260,11076146,123045,0,1726445433,13738.812308889996,199.16816289000417,53231.727849840005
2024-09-16,00:10:35.000,260,11076116,122885,0,1726445434,13738.879671989991,199.21045767000032,53231.76278544
2024-09-16,00:10:36.000,260,11076136,122805,0,1726445435,13738.960507709991,199.17521202000353,53231.76278544
2024-09-16,00:10:37.000,260,11076153,123205,0,1726445436,13738.960507709991,199.22455592999904,53231.74182408001
2024-09-16,00:10:38.000,260,11076174,123045,0,1726445437,13738.960507709991,199.21045767000032,53231.7138756
2024-09-16,00:10:39.000,260,11076176,123005,0,1726445438,13739.041343429992,199.20340854000096,53231.76278544
2024-09-16,00:10:40.000,260,11076153,123085,0,1726445439,13739.048079740001,199.21750679999968,53231.72086272001
2024-09-16,00:10:41.000,260,11076142,123325,0,1726445440,13739.088497600002,199.1822611500029,53231.76278544
2024-09-16,00:10:42.000,260,11076138,123045,0,1726445441,13739.135651769997,199.1963594100016,53231.72086272001
2024-09-16,00:10:43.000,260,11076098,123165,0,1726445442,13739.155860699997,199.16816289000417,53231.65797864
2024-09-16,00:10:44.000,260,11076150,122925,0,1726445443,13739.182805939992,199.1822611500029,53231.66496576
2024-09-16,00:10:45.000,260,11076149,123165,0,1726445444,13739.229960110002,199.21045767000032,53231.65099152001
2024-09-16,00:10:46.000,260,11076127,122925,0,1726445445,13739.243432729992,199.1329172400001,53231.61605592
2024-09-16,00:10:47.000,260,11076161,123005,0,1726445446,13739.256905349997,199.16816289000417,53231.60208168001
2024-09-16,00:10:48.000,260,11076157,123365,0,1726445447,13739.290586900002,199.14701549999882,53231.62304304001
2024-09-16,00:10:49.000,260,11076094,122685,0,1726445448,13739.310795830002,199.13996636999946,53231.560158960005
2024-09-16,00:10:50.000,260,11076127,123045,0,1726445449,13739.324268449993,199.15406462999817,53231.57413320001
2024-09-16,00:10:51.000,260,11076130,123165,0,1726445450,13739.384895239993,199.1822611500029,53231.60208168001
2024-09-16,00:10:52.000,260,11076157,123365,0,1726445451,13739.391631549988,199.18931028000225,53231.59509456
2024-09-16,00:10:53.000,260,11076131,123165,0,1726445452,13739.411840479988,199.1611137600048,53231.60208168001
2024-09-16,00:10:54.000,260,11076149,123125,0,1726445453,13739.411840479988,199.16816289000417,53231.61605592
2024-09-16,00:10:55.000,260,11076097,123045,0,1726445454,13739.398367859998,199.17521202000353,53231.50426200001
2024-09-16,00:10:56.000,260,11076101,123285,0,1726445455,13739.452258339988,199.14701549999882,53231.560158960005
2024-09-16,00:10:57.000,260,11076130,123285,0,1726445456,13739.432049409988,199.13996636999946,53231.54618472
2024-09-16,00:10:58.000,260,11076119,123205,0,1726445457,13739.506148819994,199.15406462999817,53231.54618472
2024-09-16,00:10:59.000,260,11076133,123245,0,1726445458,13739.465730959993,199.14701549999882,53231.51823624
2024-09-16,00:11:00.000,260,11076103,123365,0,1726445459,13739.465730959993,199.14701549999882,53231.47631352
2024-09-16,00:11:01.000,260,11076126,123205,0,1726445460,13739.512885129989,199.17521202000353,53231.511249120005
2024-09-16,00:11:02.000,260,11076126,123285,0,1726445461,13739.492676199989,199.1329172400001,53231.50426200001
2024-09-16,00:11:03.000,260,11076083,123165,0,1726445462,13739.499412509998,199.17521202000353,53231.45535216001
2024-09-16,00:11:04.000,260,11076125,123525,0,1726445463,13739.546566679994,199.1963594100016,53231.41342944001
2024-09-16,00:11:05.000,260,11076128,123285,0,1726445464,13739.560039299999,199.17521202000353,53231.4693264
2024-09-16,00:11:06.000,260,11076135,123245,0,1726445465,13739.580248229999,199.16816289000417,53231.41342944001
2024-09-16,00:11:07.000,260,11076079,123605,0,1726445466,13739.580248229999,199.15406462999817,53231.392468080005
2024-09-16,00:11:08.000,260,11076119,123365,0,1726445467,13739.566775609994,199.16816289000417,53231.38548096001
2024-09-16,00:11:09.000,260,11076118,123205,0,1726445468,13739.573511919989,199.14701549999882,53231.3994552
2024-09-16,00:11:10.000,260,11076158,123205,0,1726445469,13739.553302989989,199.1611137600048,53231.392468080005
2024-09-16,00:11:11.000,260,11076137,123205,0,1726445470,13739.573511919989,199.1329172400001,53231.329584
2024-09-16,00:11:12.000,260,11076122,123525,0,1726445471,13739.573511919989,199.13996636999946,53231.329584
2024-09-16,00:11:13.000,260,11076124,123325,0,1726445472,13739.600457159999,199.15406462999817,53231.33657112001
2024-09-16,00:11:14.000,260,11076116,123245,0,1726445473,13739.607193469994,199.09062246000394,53231.31560976001
2024-09-16,00:11:15.000,260,11076123,123405,0,1726445474,13739.600457159999,199.09062246000394,53231.28766128001
2024-09-16,00:11:16.000,260,11076133,123365,0,1726445475,13739.620666089999,199.04127855000115,53231.37150672
2024-09-16,00:11:17.000,260,11076064,123365,0,1726445476,13739.620666089999,199.02718029000243,53231.31560976001
2024-09-16,00:11:18.000,260,11076148,123485,0,1726445477,13739.607193469994,199.02013116000307,53231.35054536
2024-09-16,00:11:19.000,260,11076120,123365,0,1726445478,13739.65434763999,198.984885509999,53231.30163552
2024-09-16,00:11:20.000,260,11076088,123645,0,1726445479,13739.647611329994,198.97078725000028,53231.30163552
2024-09-16,00:11:21.000,260,11076078,123325,0,1726445480,13739.63413870999,198.96373812000093,53231.28766128001
2024-09-16,00:11:22.000,260,11076098,123565,0,1726445481,13739.65434763999,198.9355416000035,53231.31560976001
2024-09-16,00:11:23.000,260,11076086,123245,0,1726445482,13739.620666089999,198.91439420999814,53231.35753248
2024-09-16,00:11:24.000,260,11076103,123605,0,1726445483,13739.600457159999,198.87914856000134,53231.30862264
2024-09-16,00:11:25.000,260,11076113,123365,0,1726445484,13739.600457159999,198.85800117000326,53231.24573856001
2024-09-16,00:11:26.000,260,11076124,123685,0,1726445485,13739.607193469994,198.8368537799979,53231.21779008001
2024-09-16,00:11:27.000,260,11076136,123685,0,1726445486,13739.620666089999,198.79455900000175,53231.23875144001
2024-09-16,00:11:28.000,260,11076087,123885,0,1726445487,13739.640875019999,198.79455900000175,53231.28067416
2024-09-16,00:11:29.000,260,11076109,123725,0,1726445488,13739.627402399994,198.7240677000009,53231.224777200005
2024-09-16,00:11:30.000,260,11076085,124005,0,1726445489,13739.640875019999,198.69587118000345,53231.224777200005
2024-09-16,00:11:31.000,260,11076122,123844,0,1726445490,13739.640875019999,198.6747237899981,53231.16888024001
2024-09-16,00:11:32.000,260,11076125,123565,0,1726445491,13739.63413870999,198.66062552999938,53231.18285448
2024-09-16,00:11:33.000,260,11076097,123525,0,1726445492,13739.607193469994,198.66062552999938,53231.1898416
2024-09-16,00:11:34.000,260,11076138,123485,0,1726445493,13739.620666089999,198.66767465999874,53231.13394464
2024-09-16,00:11:35.000,260,11076093,123485,0,1726445494,13739.620666089999,198.64652727000066,53231.14093176
2024-09-16,00:11:36.000,260,11076154,123525,0,1726445495,13739.607193469994,198.6394781400013,53231.14791888001
2024-09-16,00:11:37.000,260,11076166,123445,0,1726445496,13739.627402399994,198.56193771000108,53231.16189312
2024-09-16,00:11:38.000,260,11076122,123405,0,1726445497,13739.63413870999,198.56898684000043,53231.175867360005
2024-09-16,00:11:39.000,260,11076135,123525,0,1726445498,13739.647611329994,198.51964292999764,53231.16189312
2024-09-16,00:11:40.000,260,11076106,123685,0,1726445499,13739.580248229999,198.53374119000364,53231.154906
2024-09-16,00:11:41.000,260,11076152,123365,0,1726445500,13739.560039299999,198.4914464100002,53231.16189312
2024-09-16,00:11:42.000,260,11076097,123405,0,1726445501,13739.526357749994,198.4562007600034,53231.126957520006
2024-09-16,00:11:43.000,260,11076086,123645,0,1726445502,13739.546566679994,198.4562007600034,53231.18285448
2024-09-16,00:11:44.000,260,11076166,123485,0,1726445503,13739.492676199989,198.42095510999934,53231.18285448
2024-09-16,00:11:45.000,260,11076144,123525,0,1726445504,13739.526357749994,198.3927585900019,53231.13394464
2024-09-16,00:11:46.000,260,11076181,123365,0,1726445505,13739.512885129989,198.3293164200004,53231.18285448
2024-09-16,00:11:47.000,260,11076132,123605,0,1726445506,13739.452258339988,198.31521816000168,53231.175867360005
2024-09-16,00:11:48.000,260,11076122,123685,0,1726445507,13739.458994649998,198.28702164000424,53231.154906
2024-09-16,00:11:49.000,260,11076101,123844,0,1726445508,13739.438785719998,198.22357947000273,53231.154906
2024-09-16,00:11:50.000,260,11076131,123645,0,1726445509,13739.405104169993,198.19538294999802,53231.11997040001
2024-09-16,00:11:51.000,260,11076090,123685,0,1726445510,13739.405104169993,198.1319407800038,53231.07804768001
2024-09-16,00:11:52.000,260,11076161,123685,0,1726445511,13739.425313099993,198.1178425199978,53231.14093176
2024-09-16,00:11:53.000,260,11076105,123765,0,1726445512,13739.398367859998,198.04030209000484,53231.14093176
2024-09-16,00:11:54.000,260,11076104,123725,0,1726445513,13739.425313099993,197.99095818000205,53231.154906
2024-09-16,00:11:55.000,260,11076086,123685,0,1726445514,13739.405104169993,197.96981079000398,53231.1898416
2024-09-16,00:11:56.000,260,11076129,123765,0,1726445515,13739.384895239993,197.9204668800012,53231.14791888001
2024-09-16,00:11:57.000,260,11076091,123685,0,1726445516,13739.378158929998,197.90636862000247,53231.14093176
2024-09-16,00:11:58.000,260,11076117,123685,0,1726445517,13739.398367859998,197.85702470999968,53231.126957520006
2024-09-16,00:11:59.000,260,11076101,123765,0,1726445518,13739.411840479988,197.87817209999776,53231.057086320005
2024-09-16,00:12:00.000,260,11076123,124005,0,1726445519,13739.364686309993,197.80768080000416,53231.14093176
2024-09-16,00:12:01.000,260,11076151,123685,0,1726445520,13739.405104169993,197.79358253999817,53231.11298328
2024-09-16,00:12:02.000,260,11076123,123525,0,1726445521,13739.371422619988,197.74423863000266,53231.09202192
2024-09-16,00:12:03.000,260,11076101,123365,0,1726445522,13739.297323209998,197.75128776000201,53231.105996160004
2024-09-16,00:12:04.000,260,11076110,123525,0,1726445523,13739.357949999998,197.72309124000458,53231.126957520006
2024-09-16,00:12:05.000,260,11076161,123805,0,1726445524,13739.391631549988,197.68079646000115,53231.008176480005
2024-09-16,00:12:06.000,260,11076100,123645,0,1726445525,13739.357949999998,197.63850167999772,53231.09900904001
2024-09-16,00:12:07.000,260,11076118,123844,0,1726445526,13739.357949999998,197.60325603000092,53231.03612496
2024-09-16,00:12:08.000,260,11076189,123925,0,1726445527,13739.351213690003,197.56801038000413,53231.09202192
2024-09-16,00:12:09.000,260,11076131,123645,0,1726445528,13739.378158929998,197.5398138599994,53231.0850348
2024-09-16,00:12:10.000,260,11076167,123685,0,1726445529,13739.432049409988,197.53276473000005,53231.105996160004
2024-09-16,00:12:11.000,260,11076114,123725,0,1726445530,13739.418576789998,197.4763716899979,53231.09900904001
2024-09-16,00:12:12.000,260,11076079,123565,0,1726445531,13739.378158929998,197.48342082000454,53231.07106056001
2024-09-16,00:12:13.000,260,11076182,123565,0,1726445532,13739.418576789998,197.46932255999855,53231.04311208
2024-09-16,00:12:14.000,260,11076143,123685,0,1726445533,13739.398367859998,197.43407691000175,53231.13394464
2024-09-16,00:12:15.000,260,11076175,123844,0,1726445534,13739.418576789998,197.41997865000303,53231.13394464
2024-09-16,00:12:16.000,260,11076104,123844,0,1726445535,13739.418576789998,197.4058803900043,53231.09900904001
2024-09-16,00:12:17.000,260,11076133,124205,0,1726445536,13739.418576789998,197.4058803900043,53231.0850348
2024-09-16,00:12:18.000,260,11076106,123765,0,1726445537,13739.378158929998,197.38473299999896,53231.105996160004
2024-09-16,00:12:19.000,260,11076109,124125,0,1726445538,13739.418576789998,197.37063474000024,53231.09900904001
2024-09-16,00:12:20.000,260,11076193,124045,0,1726445539,13739.405104169993,197.34948735000216,53231.13394464
2024-09-16,00:12:21.000,260,11076114,123685,0,1726445540,13739.438785719998,197.33538909000345,53231.11298328
2024-09-16,00:12:22.000,260,11076154,123325,0,1726445541,13739.411840479988,197.3142416999981,53231.07804768001
2024-09-16,00:12:23.000,260,11076158,124045,0,1726445542,13739.438785719998,197.29309431000001,53231.04311208
2024-09-16,00:12:24.000,260,11076078,123725,0,1726445543,13739.438785719998,197.2789960500013,53231.126957520006
2024-09-16,00:12:25.000,260,11076151,123685,0,1726445544,13739.452258339988,197.25079953000386,53231.13394464
2024-09-16,00:12:26.000,260,11076148,123685,0,1726445545,13739.445522029993,197.28604518000066,53231.14093176
2024-09-16,00:12:27.000,260,11076092,123565,0,1726445546,13739.425313099993,197.27194692000194,53231.09900904001
2024-09-16,00:12:28.000,260,11076160,123645,0,1726445547,13739.411840479988,197.2789960500013,53231.09202192
2024-09-16,00:12:29.000,260,11076089,123565,0,1726445548,13739.432049409988,197.25784866000322,53231.11997040001
2024-09-16,00:12:30.000,260,11076108,123365,0,1726445549,13739.492676199989,197.25079953000386,53231.13394464
2024-09-16,00:12:31.000,260,11076169,123844,0,1726445550,13739.485939889993,197.26489779000258,53231.126957520006
2024-09-16,00:12:32.000,260,11076132,123685,0,1726445551,13739.492676199989,197.25784866000322,53231.11997040001
2024-09-16,00:12:33.000,260,11076145,123525,0,1726445552,13739.458994649998,197.25784866000322,53231.105996160004
2024-09-16,00:12:34.000,260,11076168,123645,0,1726445553,13739.499412509998,197.22260300999915,53231.11298328
2024-09-16,00:12:35.000,260,11076131,123725,0,1726445554,13739.499412509998,197.22260300999915,53231.126957520006
2024-09-16,00:12:36.000,260,11076143,123325,0,1726445555,13739.519621439998,197.28604518000066,53231.18285448
2024-09-16,00:12:37.000,260,11076115,123525,0,1726445556,13739.546566679994,197.26489779000258,53231.16888024001
2024-09-16,00:12:38.000,260,11076138,123325,0,1726445557,13739.539830369999,197.2296521399985,53231.14791888001
2024-09-16,00:12:39.000,260,11076109,123725,0,1726445558,13739.539830369999,197.22260300999915,53231.14791888001
2024-09-16,00:12:40.000,260,11076137,123525,0,1726445559,13739.560039299999,197.2789960500013,53231.21080296
2024-09-16,00:12:41.000,260,11076158,123685,0,1726445560,13739.566775609994,197.29309431000001,53231.343558240005
2024-09-16,00:12:42.000,260,11076100,123685,0,1726445561,13739.566775609994,197.29309431000001,53231.31560976001
2024-09-16,00:12:43.000,260,11076152,123605,0,1726445562,13739.586984539994,197.3283399600041,53231.32259688
2024-09-16,00:12:44.000,260,11076181,123445,0,1726445563,13739.586984539994,197.28604518000066,53231.35054536
2024-09-16,00:12:45.000,260,11076126,123485,0,1726445564,13739.580248229999,197.30014343999937,53231.37150672
2024-09-16,00:12:46.000,260,11076110,123605,0,1726445565,13739.647611329994,197.2789960500013,53231.37849384
2024-09-16,00:12:47.000,260,11076138,123445,0,1726445566,13739.61392977999,197.33538909000345,53231.35054536
2024-09-16,00:12:48.000,260,11076117,123445,0,1726445567,13739.68129288,197.3283399600041,53231.41342944001
2024-09-16,00:12:49.000,260,11076123,123605,0,1726445568,13739.708238119994,197.32129083000473,53231.37849384
2024-09-16,00:12:50.000,260,11076102,123645,0,1726445569,13739.72171074,197.3283399600041,53231.36451960001
2024-09-16,00:12:51.000,260,11076130,123605,0,1726445570,13739.7621286,197.30719256999873,53231.38548096001
2024-09-16,00:12:52.000,260,11076136,123565,0,1726445571,13739.75539228999,197.3424382200028,53231.44836504
2024-09-16,00:12:53.000,260,11076159,123565,0,1726445572,13739.77560121999,197.3424382200028,53231.45535216001
2024-09-16,00:12:54.000,260,11076129,123565,0,1726445573,13739.77560121999,197.38473299999896,53231.47631352
2024-09-16,00:12:55.000,260,11076120,123325,0,1726445574,13739.789073839995,197.36358561000088,53231.51823624
2024-09-16,00:12:56.000,260,11076134,123645,0,1726445575,13739.82275539,197.39883125999768,53231.54618472
2024-09-16,00:12:57.000,260,11076199,123525,0,1726445576,13739.80254646,197.41292952000367,53231.560158960005
2024-09-16,00:12:58.000,260,11076095,123685,0,1726445577,13739.829491699995,197.41997865000303,53231.609068800004
2024-09-16,00:12:59.000,260,11076175,123365,0,1726445578,13739.82275539,197.39178212999832,53231.58810744
2024-09-16,00:13:00.000,260,11076164,123165,0,1726445579,13739.81601907999,197.44817517000047,53231.60208168001
2024-09-16,00:13:01.000,260,11076112,123645,0,1726445580,13739.80254646,197.41997865000303,53231.62304304001
2024-09-16,00:13:02.000,260,11076139,123645,0,1726445581,13739.82275539,197.4622734299992,53231.630030160006
2024-09-16,00:13:03.000,260,11076140,123844,0,1726445582,13739.809282769995,197.44817517000047,53231.69291424
2024-09-16,00:13:04.000,260,11076130,123645,0,1726445583,13739.79581014999,197.51866647000134,53231.6440044
2024-09-16,00:13:05.000,260,11076175,123725,0,1726445584,13739.79581014999,197.53276473000005,53231.67195288001
2024-09-16,00:13:06.000,260,11076147,123765,0,1726445585,13739.79581014999,197.51866647000134,53231.69990136001
2024-09-16,00:13:07.000,260,11076092,123525,0,1726445586,13739.81601907999,197.56801038000413,53231.74881120001
2024-09-16,00:13:08.000,260,11076131,123525,0,1726445587,13739.80254646,197.61030516000028,53231.69291424
2024-09-16,00:13:09.000,260,11076129,123525,0,1726445588,13739.768864909995,197.70899297999858,53231.68592712
2024-09-16,00:13:10.000,260,11076138,123485,0,1726445589,13739.748655979995,197.7371895000033,53231.72086272001
2024-09-16,00:13:11.000,260,11076115,123925,0,1726445590,13739.7621286,197.77948427999945,53231.678940000005
2024-09-16,00:13:12.000,260,11076177,123325,0,1726445591,13739.768864909995,197.75128776000201,53231.70688848
2024-09-16,00:13:13.000,260,11076106,123325,0,1726445592,13739.74191967,197.76538602000073,53231.72086272001
2024-09-16,00:13:14.000,260,11076101,123325,0,1726445593,13739.73518335999,197.79358253999817,53231.75579832
2024-09-16,00:13:15.000,260,11076172,123245,0,1726445594,13739.728447049994,197.84292645000096,53231.74881120001
2024-09-16,00:13:16.000,260,11076132,123365,0,1726445595,13739.67455656999,197.84292645000096,53231.776759680004
2024-09-16,00:13:17.000,260,11076101,123285,0,1726445596,13739.708238119994,197.8852212300044,53231.80470816
2024-09-16,00:13:18.000,260,11076163,123285,0,1726445597,13739.71497442999,197.9204668800012,53231.83265664
2024-09-16,00:13:19.000,260,11076117,123365,0,1726445598,13739.640875019999,197.91341775000183,53231.83265664
2024-09-16,00:13:20.000,260,11076121,123285,0,1726445599,13739.640875019999,197.94866339999862,53231.86759224001
2024-09-16,00:13:21.000,260,11076158,123405,0,1726445600,13739.65434763999,197.9839090500027,53231.88855360001
2024-09-16,00:13:22.000,260,11076113,123445,0,1726445601,13739.661083949999,198.02620382999885,53231.9234892
2024-09-16,00:13:23.000,260,11076190,123525,0,1726445602,13739.640875019999,198.01210557000013,53231.9234892
2024-09-16,00:13:24.000,260,11076174,123165,0,1726445603,13739.533094059989,198.0473512200042,53231.91650208001
2024-09-16,00:13:25.000,260,11076080,123405,0,1726445604,13739.492676199989,198.082596870001,53231.9933604
2024-09-16,00:13:26.000,260,11076087,123285,0,1726445605,13739.452258339988,198.05440035000356,53231.98637328001
2024-09-16,00:13:27.000,260,11076079,123165,0,1726445606,13739.432049409988,198.082596870001,53232.00034752
2024-09-16,00:13:28.000,260,11076176,123085,0,1726445607,13739.391631549988,198.16718643000058,53231.965411920006
2024-09-16,00:13:29.000,260,11076106,123365,0,1726445608,13739.378158929998,198.1319407800038,53232.04925736
2024-09-16,00:13:30.000,260,11076120,123405,0,1726445609,13739.371422619988,198.16013730000122,53231.97938616
2024-09-16,00:13:31.000,260,11076147,123085,0,1726445610,13739.310795830002,198.21653034000337,53232.04925736
2024-09-16,00:13:32.000,260,11076099,123085,0,1726445611,13739.310795830002,198.21653034000337,53232.03528312001
2024-09-16,00:13:33.000,260,11076133,123525,0,1726445612,13739.250169040002,198.2658742499989,53232.05624448001
2024-09-16,00:13:34.000,260,11076124,123365,0,1726445613,13739.250169040002,198.28702164000424,53232.063231600005
2024-09-16,00:13:35.000,260,11076151,123085,0,1726445614,13739.243432729992,198.33636554999975,53232.05624448001
2024-09-16,00:13:36.000,260,11076082,123005,0,1726445615,13739.243432729992,198.35751293999783,53232.14008992
2024-09-16,00:13:37.000,260,11076103,123285,0,1726445616,13739.250169040002,198.40685685000062,53232.063231600005
2024-09-16,00:13:38.000,260,11076093,123165,0,1726445617,13739.223223799992,198.4280042399987,53232.063231600005
2024-09-16,00:13:39.000,260,11076107,123085,0,1726445618,13739.182805939992,198.48439728000085,53232.07021872
2024-09-16,00:13:40.000,260,11076170,123205,0,1726445619,13739.176069629997,198.4562007600034,53232.07021872
2024-09-16,00:13:41.000,260,11076092,123245,0,1726445620,13739.203014869992,198.4773481500015,53232.07021872
2024-09-16,00:13:42.000,260,11076151,123045,0,1726445621,13739.176069629997,198.48439728000085,53232.04925736
2024-09-16,00:13:43.000,260,11076154,123165,0,1726445622,13739.169333320002,198.51259379999829,53232.10515432001
2024-09-16,00:13:44.000,260,11076082,123125,0,1726445623,13739.169333320002,198.52669206000428,53232.133102800006
2024-09-16,00:13:45.000,260,11076122,123085,0,1726445624,13739.176069629997,198.54783945000236,53232.063231600005
2024-09-16,00:13:46.000,260,11076103,123285,0,1726445625,13739.169333320002,198.5760359699998,53232.12611568001
2024-09-16,00:13:47.000,260,11076134,122885,0,1726445626,13739.203014869992,198.61833075000322,53232.11912856
2024-09-16,00:13:48.000,260,11076092,123125,0,1726445627,13739.263641659993,198.64652727000066,53232.1680384
2024-09-16,00:13:49.000,260,11076038,123445,0,1726445628,13739.236696419997,198.62537988000258,53232.0981672
2024-09-16,00:13:50.000,260,11076150,123565,0,1726445629,13739.223223799992,198.66062552999938,53232.07021872
2024-09-16,00:13:51.000,260,11076072,123285,0,1726445630,13739.317532139998,198.66767465999874,53232.063231600005
2024-09-16,00:13:52.000,260,11076088,123165,0,1726445631,13739.331004760003,198.70996944000217,53232.02130888
2024-09-16,00:13:53.000,260,11076130,123125,0,1726445632,13739.324268449993,198.7381659599996,53232.028296
2024-09-16,00:13:54.000,260,11076112,123285,0,1726445633,13739.357949999998,198.7240677000009,53232.08419296001
2024-09-16,00:13:55.000,260,11076083,123005,0,1726445634,13739.371422619988,198.75931334999768,53232.12611568001
2024-09-16,00:13:56.000,260,11076086,123125,0,1726445635,13739.391631549988,198.7875098700024,53232.07720584001
2024-09-16,00:13:57.000,260,11076072,123005,0,1726445636,13739.458994649998,198.85800117000326,53232.09118008
2024-09-16,00:13:58.000,260,11076063,122925,0,1726445637,13739.479203579998,198.8509520400039,53232.09118008
2024-09-16,00:13:59.000,260,11076107,122805,0,1726445638,13739.506148819994,198.89324682000006,53232.08419296001
2024-09-16,00:14:00.000,260,11076119,122805,0,1726445639,13739.512885129989,198.92144334000477,53232.10515432001
2024-09-16,00:14:01.000,260,11076126,123125,0,1726445640,13739.560039299999,198.984885509999,53232.112141440004
2024-09-16,00:14:02.000,260,11076135,122805,0,1726445641,13739.61392977999,198.96373812000093,53232.14707704
2024-09-16,00:14:03.000,260,11076124,123005,0,1726445642,13739.560039299999,199.0342294200018,53232.09118008
2024-09-16,00:14:04.000,260,11076153,122925,0,1726445643,13739.63413870999,199.04127855000115,53232.15406416001
2024-09-16,00:14:05.000,260,11076075,123005,0,1726445644,13739.688029189994,199.0694750699986,53232.112141440004
2024-09-16,00:14:06.000,260,11076091,123285,0,1726445645,13739.73518335999,199.11176985000202,53232.09118008
2024-09-16,00:14:07.000,260,11076156,123045,0,1726445646,13739.708238119994,199.1329172400001,53232.07720584001
2024-09-16,00:14:08.000,260,11076136,123085,0,1726445647,13739.71497442999,199.18931028000225,53232.11912856
2024-09-16,00:14:09.000,260,11076106,123285,0,1726445648,13739.7621286,199.21750679999968,53232.112141440004
2024-09-16,00:14:10.000,260,11076157,123005,0,1726445649,13739.789073839995,199.22455592999904,53232.063231600005
2024-09-16,00:14:11.000,260,11076094,123005,0,1726445650,13739.83622800999,199.23865418999776,53232.063231600005
2024-09-16,00:14:12.000,260,11076104,123005,0,1726445651,13739.849700629995,199.2950472299999,53232.07720584001
2024-09-16,00:14:13.000,260,11076157,123285,0,1726445652,13739.90359111,199.2809489700012,53232.014321760005
2024-09-16,00:14:14.000,260,11076150,123165,0,1726445653,13739.94400897,199.2598015800031,53232.04925736
2024-09-16,00:14:15.000,260,11076074,123125,0,1726445654,13739.97769051999,199.2809489700012,53232.03528312001
2024-09-16,00:14:16.000,260,11076121,122805,0,1726445655,13740.011372069996,199.28799810000055,53232.03528312001
2024-09-16,00:14:17.000,260,11076131,123085,0,1726445656,13740.05852623999,199.28799810000055,53232.014321760005
2024-09-16,00:14:18.000,260,11076110,123125,0,1726445657,13740.078735169991,199.36553853000078,53232.014321760005
2024-09-16,00:14:19.000,260,11076192,122845,0,1726445658,13740.12588934,199.36553853000078,53232.028296
2024-09-16,00:14:20.000,260,11076111,123165,0,1726445659,13740.152834579996,199.35144027000206,53232.00034752
2024-09-16,00:14:21.000,260,11076092,123405,0,1726445660,13740.206725060001,199.35848940000142,53232.00733464001
2024-09-16,00:14:22.000,260,11076107,123005,0,1726445661,13740.267351850001,199.35144027000206,53231.9933604
2024-09-16,00:14:23.000,260,11076124,123125,0,1726445662,13740.240406609992,199.3937350499982,53231.95143768
2024-09-16,00:14:24.000,260,11076084,123205,0,1726445663,13740.287560780002,199.3796367899995,53232.00733464001
2024-09-16,00:14:25.000,260,11076116,123165,0,1726445664,13740.314506019997,199.35848940000142,53231.944450560004
2024-09-16,00:14:26.000,260,11076113,123045,0,1726445665,13740.375132809997,199.3796367899995,53231.95143768
2024-09-16,00:14:27.000,260,11076123,123285,0,1726445666,13740.375132809997,199.41488244000357,53231.95143768
2024-09-16,00:14:28.000,260,11076093,123205,0,1726445667,13740.429023290002,199.36553853000078,53232.014321760005
2024-09-16,00:14:29.000,260,11076138,123045,0,1726445668,13740.415550669997,199.37258766000014,53231.944450560004
2024-09-16,00:14:30.000,260,11076165,123365,0,1726445669,13740.422286979992,199.3937350499982,53231.9933604
2024-09-16,00:14:31.000,260,11076188,123285,0,1726445670,13740.496386389997,199.36553853000078,53231.9234892
2024-09-16,00:14:32.000,260,11076166,123085,0,1726445671,13740.530067940002,199.4078333100042,53231.88156648
2024-09-16,00:14:33.000,260,11076130,122925,0,1726445672,13740.577222109998,199.35144027000206,53231.90951496001
2024-09-16,00:14:34.000,260,11076144,123045,0,1726445673,13740.604167349993,199.35144027000206,53231.88156648
2024-09-16,00:14:35.000,260,11076092,123325,0,1726445674,13740.651321519988,199.3443911400027,53231.93047632
2024-09-16,00:14:36.000,260,11076156,123325,0,1726445675,13740.725420929994,199.36553853000078,53231.90252784
2024-09-16,00:14:37.000,260,11076171,123525,0,1726445676,13740.738893549998,199.35144027000206,53231.88156648
2024-09-16,00:14:38.000,260,11076202,123565,0,1726445677,13740.779311409999,199.30914548999863,53231.90951496001
2024-09-16,00:14:39.000,260,11076128,123405,0,1726445678,13740.826465579994,199.32324375000462,53231.87457936
2024-09-16,00:14:40.000,260,11076063,123365,0,1726445679,13740.866883439994,199.27389984000183,53231.90951496001
2024-09-16,00:14:41.000,260,11076139,123365,0,1726445680,13740.96119178,199.2598015800031,53231.86759224001
2024-09-16,00:14:42.000,260,11076125,123285,0,1726445681,13741.109390599995,199.2457033200044,53231.91650208001
2024-09-16,00:14:43.000,260,11076120,123325,0,1726445682,13741.129599529995,199.20340854000096,53231.90252784
2024-09-16,00:14:44.000,260,11076174,123445,0,1726445683,13741.210435249995,199.21045767000032,53231.87457936
2024-09-16,00:14:45.000,260,11076155,123285,0,1726445684,13741.271062039996,199.14701549999882,53231.895540720005
2024-09-16,00:14:46.000,260,11076072,123205,0,1726445685,13741.30474359,199.13996636999946,53231.91650208001
2024-09-16,00:14:47.000,260,11076149,123245,0,1726445686,13741.351897759996,199.08357333000458,53231.86759224001
2024-09-16,00:14:48.000,260,11076127,123445,0,1726445687,13741.405788240001,199.04127855000115,53231.83964376001
2024-09-16,00:14:49.000,260,11076104,123405,0,1726445688,13741.419260859991,199.02013116000307,53231.853618
2024-09-16,00:14:50.000,260,11076135,123405,0,1726445689,13741.473151339997,198.99898376999772,53231.91650208001
2024-09-16,00:14:51.000,260,11076123,123205,0,1726445690,13741.533778129997,198.97078725000028,53231.944450560004
2024-09-16,00:14:52.000,260,11076139,123205,0,1726445691,13741.621350159992,198.94259073000285,53231.91650208001
2024-09-16,00:14:53.000,260,11076122,123525,0,1726445692,13741.702185879993,198.8861976900007,53231.95842480001
2024-09-16,00:14:54.000,260,11076139,123205,0,1726445693,13741.681976949993,198.8861976900007,53231.91650208001
2024-09-16,00:14:55.000,260,11076074,123245,0,1726445694,13741.735867429998,198.86505030000262,53231.91650208001
2024-09-16,00:14:56.000,260,11076145,123205,0,1726445695,13741.809966839988,198.87209943000198,53231.9234892
2024-09-16,00:14:57.000,260,11076118,123365,0,1726445696,13741.850384699988,198.85800117000326,53231.895540720005
2024-09-16,00:14:58.000,260,11076204,123165,0,1726445697,13741.911011489989,198.8509520400039,53231.91650208001
2024-09-16,00:14:59.000,260,11076161,123365,0,1726445698,13741.964901969994,198.8368537799979,53231.95143768
2024-09-16,00:15:00.000,260,11076127,123125,0,1726445699,13741.985110899994,198.80865726000047,53231.965411920006
2024-09-16,00:15:01.000,260,11076189,123365,0,1726445700,13742.09289185999,198.81570638999983,53231.97938616
2024-09-16,00:15:02.000,260,11076177,123205,0,1726445701,13742.11310078999,198.80865726000047,53231.98637328001
2024-09-16,00:15:03.000,260,11076128,123405,0,1726445702,13742.14004603,198.75931334999768,53231.9933604
2024-09-16,00:15:04.000,260,11076157,123525,0,1726445703,13742.19393650999,198.78046074000304,53232.05624448001
2024-09-16,00:15:05.000,260,11076111,123245,0,1726445704,13742.27477222999,198.75226421999832,53231.9933604
2024-09-16,00:15:06.000,260,11076116,123445,0,1726445705,13742.29498115999,198.73111683000025,53232.04925736
2024-09-16,00:15:07.000,260,11076105,123165,0,1726445706,13742.3219264,198.73111683000025,53232.03528312001
2024-09-16,00:15:08.000,260,11076161,123525,0,1726445707,13742.38255319,198.7240677000009,53232.03528312001
2024-09-16,00:15:09.000,260,11076114,123325,0,1726445708,13742.429707359996,198.68177292000473,53232.063231600005
2024-09-16,00:15:10.000,260,11076114,123165,0,1726445709,13742.48359784,198.69587118000345,53232.05624448001
2024-09-16,00:15:11.000,260,11076172,123245,0,1726445710,13742.530752009996,198.71701857000153,53232.10515432001
2024-09-16,00:15:12.000,260,11076143,123205,0,1726445711,13742.577906179991,198.70996944000217,53232.10515432001
2024-09-16,00:15:13.000,260,11076082,123005,0,1726445712,13742.625060350001,198.69587118000345,53232.14008992
2024-09-16,00:15:14.000,260,11076157,123445,0,1726445713,13742.611587729996,198.7240677000009,53232.14707704
2024-09-16,00:15:15.000,260,11076132,123245,0,1726445714,13742.645269280001,198.66767465999874,53232.18899976
2024-09-16,00:15:16.000,260,11076110,123445,0,1726445715,13742.712632379997,198.69587118000345,53232.20297400001
2024-09-16,00:15:17.000,260,11076119,123245,0,1726445716,13742.732841309997,198.6747237899981,53232.20297400001
2024-09-16,00:15:18.000,260,11076093,123405,0,1726445717,13742.746313930002,198.6888220500041,53232.20996112
2024-09-16,00:15:19.000,260,11076110,123325,0,1726445718,13742.746313930002,198.62537988000258,53232.25887096
2024-09-16,00:15:20.000,260,11076131,123325,0,1726445719,13742.806940720002,198.6394781400013,53232.20297400001
2024-09-16,00:15:21.000,260,11076141,123525,0,1726445720,13742.833885959997,198.6042324900045,53232.22393536001
2024-09-16,00:15:22.000,260,11076135,123605,0,1726445721,13742.901249059993,198.5760359699998,53232.279832320004
2024-09-16,00:15:23.000,260,11076153,123645,0,1726445722,13742.901249059993,198.56193771000108,53232.26585808
2024-09-16,00:15:24.000,260,11076065,123325,0,1726445723,13742.934930609998,198.58308509999915,53232.29380656001
2024-09-16,00:15:25.000,260,11076107,123325,0,1726445724,13742.941666919993,198.55488858000172,53232.32175504001
2024-09-16,00:15:26.000,260,11076111,123205,0,1726445725,13742.975348469998,198.540790320003,53232.32874216
2024-09-16,00:15:27.000,260,11076130,123005,0,1726445726,13742.928194300002,198.59718335999787,53232.398613360005
2024-09-16,00:15:28.000,260,11076092,123165,0,1726445727,13742.948403230002,198.59718335999787,53232.41957472001
2024-09-16,00:15:29.000,260,11076130,123125,0,1726445728,13743.015766329998,198.540790320003,53232.36367776
2024-09-16,00:15:30.000,260,11076132,123245,0,1726445729,13743.022502639993,198.54783945000236,53232.35669064
2024-09-16,00:15:31.000,260,11076116,123045,0,1726445730,13743.049447879988,198.49849553999957,53232.447523200004
2024-09-16,00:15:32.000,260,11076135,123125,0,1726445731,13743.083129429993,198.4773481500015,53232.468484560006
2024-09-16,00:15:33.000,260,11076092,123045,0,1726445732,13743.083129429993,198.4562007600034,53232.54534288
2024-09-16,00:15:34.000,260,11076102,123365,0,1726445733,13743.083129429993,198.44915163000405,53232.517394400005
2024-09-16,00:15:35.000,260,11076131,122925,0,1726445734,13743.062920499993,198.41390597999998,53232.55233
2024-09-16,00:15:36.000,260,11076135,122805,0,1726445735,13743.110074669989,198.42095510999934,53232.54534288
2024-09-16,00:15:37.000,260,11076102,122885,0,1726445736,13743.110074669989,198.40685685000062,53232.57329136
2024-09-16,00:15:38.000,260,11076146,122925,0,1726445737,13743.123547289993,198.3927585900019,53232.59425272
2024-09-16,00:15:39.000,260,11076113,123085,0,1726445738,13743.096602049998,198.38570946000254,53232.60822696001
2024-09-16,00:15:40.000,260,11076170,122765,0,1726445739,13743.029238949988,198.35751293999783,53232.60822696001
2024-09-16,00:15:41.000,260,11076143,123045,0,1726445740,13743.083129429993,198.35751293999783,53232.60123984
2024-09-16,00:15:42.000,260,11076123,122845,0,1726445741,13743.049447879988,198.36456207000447,53232.67111104
2024-09-16,00:15:43.000,260,11076139,123045,0,1726445742,13743.015766329998,198.35046380999847,53232.64316256
2024-09-16,00:15:44.000,260,11076117,123205,0,1726445743,13743.056184189998,198.35751293999783,53232.636175440006
2024-09-16,00:15:45.000,260,11076127,123045,0,1726445744,13743.035975259998,198.37161120000383,53232.685085280005
2024-09-16,00:15:46.000,260,11076128,123205,0,1726445745,13742.988821090003,198.36456207000447,53232.636175440006
2024-09-16,00:15:47.000,260,11076153,122685,0,1726445746,13743.015766329998,198.35046380999847,53232.65713680001
2024-09-16,00:15:48.000,260,11076168,123325,0,1726445747,13742.975348469998,198.31521816000168,53232.66412392
2024-09-16,00:15:49.000,260,11076149,123445,0,1726445748,13742.948403230002,198.28702164000424,53232.6920724
2024-09-16,00:15:50.000,260,11076129,122765,0,1726445749,13742.982084779993,198.3293164200004,53232.75495648001
2024-09-16,00:15:51.000,260,11076130,122925,0,1726445750,13742.955139539998,198.30816903000232,53232.79687920001
2024-09-16,00:15:52.000,260,11076133,123045,0,1726445751,13742.955139539998,198.25882511999953,53232.78989208
2024-09-16,00:15:53.000,260,11076128,123125,0,1726445752,13742.961875849993,198.30816903000232,53232.77591784001
2024-09-16,00:15:54.000,260,11076096,123045,0,1726445753,13742.968612160003,198.30111990000296,53232.76893072
2024-09-16,00:15:55.000,260,11076147,123285,0,1726445754,13742.934930609998,198.27292337999825,53232.77591784001
2024-09-16,00:15:56.000,260,11076166,123125,0,1726445755,13742.941666919993,198.25177599000017,53232.78989208
2024-09-16,00:15:57.000,260,11076165,122965,0,1726445756,13742.867567510002,198.25882511999953,53232.83880192
2024-09-16,00:15:58.000,260,11076153,123205,0,1726445757,13742.907985370002,198.2306286000021,53232.88072464
2024-09-16,00:15:59.000,260,11076083,123365,0,1726445758,13742.874303819997,198.20948121000401,53232.852776160005
2024-09-16,00:16:00.000,260,11076123,123365,0,1726445759,13742.833885959997,198.1812846899993,53232.81784056
2024-09-16,00:16:01.000,260,11076142,123085,0,1726445760,13742.806940720002,198.16013730000122,53232.87373752001
2024-09-16,00:16:02.000,260,11076116,123485,0,1726445761,13742.800204409992,198.1319407800038,53232.87373752001
2024-09-16,00:16:03.000,260,11076152,123165,0,1726445762,13742.732841309997,198.10374425999908,53232.87373752001
2024-09-16,00:16:04.000,260,11076140,123485,0,1726445763,13742.705896070001,198.1319407800038,53232.89469888001
2024-09-16,00:16:05.000,260,11076103,123365,0,1726445764,13742.658741899992,198.08964600000036,53232.92264736001
2024-09-16,00:16:06.000,260,11076077,123165,0,1726445765,13742.618324039991,198.09669512999972,53232.92264736001
2024-09-16,00:16:07.000,260,11076124,123205,0,1726445766,13742.611587729996,198.1178425199978,53232.88771176
2024-09-16,00:16:08.000,260,11076116,123365,0,1726445767,13742.54422463,198.11079338999843,53232.88771176
2024-09-16,00:16:09.000,260,11076103,123485,0,1726445768,13742.47686152999,198.15308817000187,53232.950595840004
2024-09-16,00:16:10.000,260,11076124,123405,0,1726445769,13742.45665259999,198.1178425199978,53232.90867312
2024-09-16,00:16:11.000,260,11076103,123445,0,1726445770,13742.43644366999,198.16013730000122,53232.901686000005
2024-09-16,00:16:12.000,260,11076071,123565,0,1726445771,13742.41623473999,198.15308817000187,53232.8318148
2024-09-16,00:16:13.000,260,11076126,123885,0,1726445772,13742.41623473999,198.13898991000315,53232.82482768001
2024-09-16,00:16:14.000,260,11076130,123485,0,1726445773,13742.39602580999,198.16013730000122,53232.782904960004
2024-09-16,00:16:15.000,260,11076057,123205,0,1726445774,13742.389289499995,198.1812846899993,53232.92963448
2024-09-16,00:16:16.000,260,11076055,123205,0,1726445775,13742.369080569995,198.16013730000122,53232.88771176
2024-09-16,00:16:17.000,260,11076073,123525,0,1726445776,13742.37581687999,198.20243208000466,53232.85976328
2024-09-16,00:16:18.000,260,11076176,123325,0,1726445777,13742.35560794999,198.22357947000273,53232.85976328
2024-09-16,00:16:19.000,260,11076101,123525,0,1726445778,13742.3219264,198.19538294999802,53232.91566024001
2024-09-16,00:16:20.000,260,11076092,123565,0,1726445779,13742.36234426,198.20948121000401,53232.852776160005
2024-09-16,00:16:21.000,260,11076101,123525,0,1726445780,13742.34213533,198.18833381999866,53232.88771176
2024-09-16,00:16:22.000,260,11076162,123485,0,1726445781,13742.38255319,198.16718643000058,53232.88072464
2024-09-16,00:16:23.000,260,11076132,123485,0,1726445782,13742.40276212,198.16718643000058,53232.852776160005
2024-09-16,00:16:24.000,260,11076104,123365,0,1726445783,13742.389289499995,198.1460390400025,53232.89469888001
2024-09-16,00:16:25.000,260,11076163,123565,0,1726445784,13742.37581687999,198.17423555999994,53232.92264736001
2024-09-16,00:16:26.000,260,11076139,123285,0,1726445785,13742.369080569995,198.13898991000315,53232.91566024001
2024-09-16,00:16:27.000,260,11076073,123605,0,1726445786,13742.35560794999,198.12489165000443,53232.85976328
2024-09-16,00:16:28.000,260,11076134,123245,0,1726445787,13742.36234426,198.1178425199978,53232.901686000005
2024-09-16,00:16:29.000,260,11076087,123285,0,1726445788,13742.369080569995,198.10374425999908,53232.92963448
2024-09-16,00:16:30.000,260,11076115,123325,0,1726445789,13742.40276212,198.1319407800038,53232.88072464
2024-09-16,00:16:31.000,260,11076103,123685,0,1726445790,13742.37581687999,198.07554774000164,53232.89469888001
2024-09-16,00:16:32.000,260,11076052,123325,0,1726445791,13742.43644366999,198.05440035000356,53232.90867312
2024-09-16,00:16:33.000,260,11076102,123645,0,1726445792,13742.449916289996,198.05440035000356,53232.90867312
2024-09-16,00:16:34.000,260,11076194,123005,0,1726445793,13742.510543079996,198.0473512200042,53232.88072464
2024-09-16,00:16:35.000,260,11076142,123445,0,1726445794,13742.550960939996,198.0473512200042,53232.89469888001
2024-09-16,00:16:36.000,260,11076094,123485,0,1726445795,13742.604851420001,198.04030209000484,53232.92963448
2024-09-16,00:16:37.000,260,11076081,123445,0,1726445796,13742.598115109991,198.00505644000077,53232.87373752001
2024-09-16,00:16:38.000,260,11076179,123325,0,1726445797,13742.618324039991,197.9839090500027,53232.88072464
2024-09-16,00:16:39.000,260,11076114,123365,0,1726445798,13742.672214519996,197.96981079000398,53232.81784056
2024-09-16,00:16:40.000,260,11076106,123405,0,1726445799,13742.685687140001,198.00505644000077,53232.88771176
2024-09-16,00:16:41.000,260,11076112,123685,0,1726445800,13742.766522860002,198.02620382999885,53232.8667504
2024-09-16,00:16:42.000,260,11076123,123565,0,1726445801,13742.779995479992,198.06849861000228,53232.90867312
2024-09-16,00:16:43.000,260,11076121,123485,0,1726445802,13742.813677029997,198.0473512200042,53232.90867312
2024-09-16,00:16:44.000,260,11076160,123165,0,1726445803,13742.820413339992,198.0332529599982,53232.90867312
2024-09-16,00:16:45.000,260,11076106,123405,0,1726445804,13742.854094889997,198.0473512200042,53232.85976328
2024-09-16,00:16:46.000,260,11076124,123605,0,1726445805,13742.800204409992,198.0332529599982,53232.7619436
2024-09-16,00:16:47.000,260,11076153,123405,0,1726445806,13742.874303819997,198.02620382999885,53232.803866320006
2024-09-16,00:16:48.000,260,11076044,123325,0,1726445807,13742.854094889997,198.0332529599982,53232.78989208
2024-09-16,00:16:49.000,260,11076087,123685,0,1726445808,13742.914721679997,198.01210557000013,53232.782904960004
2024-09-16,00:16:50.000,260,11076105,123245,0,1726445809,13742.948403230002,198.00505644000077,53232.75495648001
2024-09-16,00:16:51.000,260,11076114,123365,0,1726445810,13743.002293709993,197.9839090500027,53232.74796936001
2024-09-16,00:16:52.000,260,11076135,123605,0,1726445811,13743.042711569993,198.02620382999885,53232.77591784001
2024-09-16,00:16:53.000,260,11076126,123685,0,1726445812,13742.995557399998,198.00505644000077,53232.76893072
2024-09-16,00:16:54.000,260,11076138,123685,0,1726445813,13743.035975259998,198.04030209000484,53232.78989208
2024-09-16,00:16:55.000,260,11076152,123965,0,1726445814,13743.035975259998,197.9980073100014,53232.77591784001
2024-09-16,00:16:56.000,260,11076110,123765,0,1726445815,13743.116810979998,198.0191546999995,53232.81784056
2024-09-16,00:16:57.000,260,11076132,123805,0,1726445816,13743.116810979998,197.95571252999798,53232.81085344
2024-09-16,00:16:58.000,260,11076095,123965,0,1726445817,13743.130283599989,197.9839090500027,53232.803866320006
2024-09-16,00:16:59.000,260,11076131,123725,0,1726445818,13743.224591939994,197.9839090500027,53232.79687920001
2024-09-16,00:17:00.000,260,11076066,123605,0,1726445819,13743.204383009994,197.97685992000333,53232.81085344
2024-09-16,00:17:01.000,260,11076164,123485,0,1726445820,13743.278482419999,197.97685992000333,53232.852776160005
2024-09-16,00:17:02.000,260,11076098,123565,0,1726445821,13743.285218729994,197.94866339999862,53232.81784056
2024-09-16,00:17:03.000,260,11076085,123525,0,1726445822,13743.265009799994,197.99095818000205,53232.803866320006
2024-09-16,00:17:04.000,260,11076085,123485,0,1726445823,13743.345845519994,197.97685992000333,53232.81784056
2024-09-16,00:17:05.000,260,11076072,123765,0,1726445824,13743.386263379994,197.94866339999862,53232.83880192
2024-09-16,00:17:06.000,260,11076093,123844,0,1726445825,13743.345845519994,197.96276166000462,53232.84578904001
2024-09-16,00:17:07.000,260,11076127,123565,0,1726445826,13743.386263379994,197.94866339999862,53232.79687920001
2024-09-16,00:17:08.000,260,11076144,123525,0,1726445827,13743.406472309995,197.94161426999926,53232.82482768001
2024-09-16,00:17:09.000,260,11076085,123485,0,1726445828,13743.43341754999,197.9345651399999,53232.82482768001
2024-09-16,00:17:10.000,260,11076157,123844,0,1726445829,13743.446890169995,197.94866339999862,53232.84578904001
2024-09-16,00:17:11.000,260,11076053,123365,0,1726445830,13743.46036279,197.96981079000398,53232.84578904001
2024-09-16,00:17:12.000,260,11076078,123765,0,1726445831,13743.487308029995,198.01210557000013,53232.85976328
2024-09-16,00:17:13.000,260,11076157,123805,0,1726445832,13743.467099099995,198.01210557000013,53232.79687920001
2024-09-16,00:17:14.000,260,11076106,123645,0,1726445833,13743.446890169995,198.02620382999885,53232.8318148
2024-09-16,00:17:15.000,260,11076110,123805,0,1726445834,13743.41994493,198.01210557000013,53232.81085344
2024-09-16,00:17:16.000,260,11076108,123685,0,1726445835,13743.41320861999,198.00505644000077,53232.81085344
2024-09-16,00:17:17.000,260,11076085,123645,0,1726445836,13743.39299968999,198.00505644000077,53232.782904960004
2024-09-16,00:17:18.000,260,11076124,123565,0,1726445837,13743.39299968999,198.00505644000077,53232.82482768001
2024-09-16,00:17:19.000,260,11076142,123925,0,1726445838,13743.37279075999,198.0473512200042,53232.82482768001
2024-09-16,00:17:20.000,260,11076100,123965,0,1726445839,13743.386263379994,198.02620382999885,53232.803866320006
2024-09-16,00:17:21.000,260,11076127,123685,0,1726445840,13743.39299968999,198.02620382999885,53232.79687920001
2024-09-16,00:17:22.000,260,11076094,123645,0,1726445841,13743.386263379994,198.02620382999885,53232.733995120005
2024-09-16,00:17:23.000,260,11076061,124085,0,1726445842,13743.366054449994,198.08964600000036,53232.8318148
2024-09-16,00:17:24.000,260,11076072,123885,0,1726445843,13743.37279075999,198.082596870001,53232.782904960004
2024-09-16,00:17:25.000,260,11076145,124125,0,1726445844,13743.37952707,198.082596870001,53232.782904960004
2024-09-16,00:17:26.000,260,11076130,124085,0,1726445845,13743.318900279999,198.08964600000036,53232.72700800001
2024-09-16,00:17:27.000,260,11076093,124005,0,1726445846,13743.238064559999,198.09669512999972,53232.72002088
2024-09-16,00:17:28.000,260,11076100,123765,0,1726445847,13743.238064559999,198.13898991000315,53232.65014968
2024-09-16,00:17:29.000,260,11076103,124125,0,1726445848,13743.265009799994,198.09669512999972,53232.74098224
2024-09-16,00:17:30.000,260,11076098,124125,0,1726445849,13743.238064559999,198.1178425199978,53232.72700800001
2024-09-16,00:17:31.000,260,11076033,123965,0,1726445850,13743.224591939994,198.08964600000036,53232.74796936001
2024-09-16,00:17:32.000,260,11076097,123965,0,1726445851,13743.197646699999,198.09669512999972,53232.67809816001
2024-09-16,00:17:33.000,260,11076070,123885,0,1726445852,13743.143756219994,198.10374425999908,53232.6920724
2024-09-16,00:17:34.000,260,11076143,124005,0,1726445853,13743.096602049998,198.11079338999843,53232.76893072
2024-09-16,00:17:35.000,260,11076094,124045,0,1726445854,13743.042711569993,198.08964600000036,53232.72002088
2024-09-16,00:17:36.000,260,11076118,124285,0,1726445855,13743.049447879988,198.1319407800038,53232.733995120005
2024-09-16,00:17:37.000,260,11076084,124245,0,1726445856,13742.995557399998,198.1178425199978,53232.69905952
2024-09-16,00:17:38.000,260,11076043,124285,0,1726445857,13742.921457989993,198.1319407800038,53232.636175440006
2024-09-16,00:17:39.000,260,11076135,124285,0,1726445858,13742.921457989993,198.1319407800038,53232.65713680001
2024-09-16,00:17:40.000,260,11076133,124365,0,1726445859,13742.867567510002,198.07554774000164,53232.65713680001
2024-09-16,00:17:41.000,260,11076054,124485,0,1726445860,13742.840622269992,198.0473512200042,53232.67809816001
2024-09-16,00:17:42.000,260,11076125,124485,0,1726445861,13742.833885959997,198.04030209000484,53232.72002088
2024-09-16,00:17:43.000,260,11076135,124245,0,1726445862,13742.800204409992,198.05440035000356,53232.67809816001
2024-09-16,00:17:44.000,260,11076123,124565,0,1726445863,13742.759786549992,198.00505644000077,53232.65713680001
2024-09-16,00:17:45.000,260,11076119,124285,0,1726445864,13742.719368689992,198.0191546999995,53232.55233
2024-09-16,00:17:46.000,260,11076093,124445,0,1726445865,13742.692423449997,197.9839090500027,53232.57329136
2024-09-16,00:17:47.000,260,11076104,124325,0,1726445866,13742.618324039991,197.97685992000333,53232.65014968
2024-09-16,00:17:48.000,260,11076132,124205,0,1726445867,13742.618324039991,197.9980073100014,53232.65713680001
2024-09-16,00:17:49.000,260,11076086,124285,0,1726445868,13742.618324039991,197.9980073100014,53232.615214080004
2024-09-16,00:17:50.000,260,11076090,124365,0,1726445869,13742.604851420001,198.0191546999995,53232.615214080004
2024-09-16,00:17:51.000,260,11076115,124245,0,1726445870,13742.598115109991,197.99095818000205,53232.59425272
2024-09-16,00:17:52.000,260,11076105,124325,0,1726445871,13742.591378799996,198.00505644000077,53232.55233
2024-09-16,00:17:53.000,260,11076078,124405,0,1726445872,13742.604851420001,198.0191546999995,53232.58027848001
2024-09-16,00:17:54.000,260,11076067,124165,0,1726445873,13742.591378799996,197.9980073100014,53232.52438152
2024-09-16,00:17:55.000,260,11076158,124245,0,1726445874,13742.584642490001,197.9839090500027,53232.52438152
2024-09-16,00:17:56.000,260,11076088,124245,0,1726445875,13742.571169869996,197.9345651399999,53232.55233
2024-09-16,00:17:57.000,260,11076095,124285,0,1726445876,13742.584642490001,197.97685992000333,53232.4824588
2024-09-16,00:17:58.000,260,11076138,124165,0,1726445877,13742.571169869996,197.9345651399999,53232.57329136
2024-09-16,00:17:59.000,260,11076082,124365,0,1726445878,13742.618324039991,197.89227036000375,53232.48944592001
2024-09-16,00:18:00.000,260,11076046,124365,0,1726445879,13742.618324039991,197.86407383999904,53232.4824588
2024-09-16,00:18:02.000,260,11076105,124125,0,1726445881,13742.604851420001,197.82882819000224,53232.42656184
2024-09-16,00:18:03.000,260,11076101,124165,0,1726445882,13742.56443356,197.8358773200016,53232.398613360005
2024-09-16,00:18:04.000,260,11076080,124365,0,1726445883,13742.571169869996,197.8358773200016,53232.39162624001
2024-09-16,00:18:05.000,260,11076096,124045,0,1726445884,13742.537488319991,197.81472993000352,53232.38463912
2024-09-16,00:18:06.000,260,11076108,123885,0,1726445885,13742.56443356,197.7724351500001,53232.36367776
2024-09-16,00:18:07.000,260,11076062,124125,0,1726445886,13742.54422463,197.74423863000266,53232.32874216
2024-09-16,00:18:08.000,260,11076024,124005,0,1726445887,13742.54422463,197.72309124000458,53232.41957472001
2024-09-16,00:18:09.000,260,11076110,124005,0,1726445888,13742.571169869996,197.66669820000243,53232.42656184
2024-09-16,00:18:10.000,260,11076100,124125,0,1726445889,13742.54422463,197.63145254999836,53232.42656184
2024-09-16,00:18:11.000,260,11076055,124165,0,1726445890,13742.577906179991,197.63850167999772,53232.43354896
2024-09-16,00:18:13.000,260,11076084,123965,0,1726445892,13742.618324039991,197.61735428999964,53232.46149744001
2024-09-16,00:18:14.000,260,11076138,124285,0,1726445893,13742.611587729996,197.57505951000348,53232.468484560006
2024-09-16,00:18:15.000,260,11076119,124245,0,1726445894,13742.658741899992,197.56096125000477,53232.468484560006
2024-09-16,00:18:16.000,260,11076092,123925,0,1726445895,13742.705896070001,197.53276473000005,53232.42656184
2024-09-16,00:18:17.000,260,11076119,124045,0,1726445896,13742.739577619992,197.46932255999855,53232.41957472001
2024-09-16,00:18:18.000,260,11076087,123885,0,1726445897,13742.753050239997,197.4411260400011,53232.47547168
2024-09-16,00:18:19.000,260,11076113,123844,0,1726445898,13742.867567510002,197.4622734299992,53232.49643304
2024-09-16,00:18:20.000,260,11076114,123844,0,1726445899,13742.847358580002,197.3776838699996,53232.52438152
2024-09-16,00:18:21.000,260,11076075,123885,0,1726445900,13742.867567510002,197.35653648000152,53232.4824588
2024-09-16,00:18:22.000,260,11076088,123925,0,1726445901,13742.934930609998,197.37063474000024,53232.4824588
2024-09-16,00:18:24.000,260,11076063,124005,0,1726445903,13743.029238949988,197.28604518000066,53232.517394400005
2024-09-16,00:18:25.000,260,11076136,124005,0,1726445904,13743.069656809988,197.27194692000194,53232.50342016
2024-09-16,00:18:26.000,260,11076143,124005,0,1726445905,13743.089865739988,197.23670126999787,53232.54534288
2024-09-16,00:18:27.000,260,11076088,123885,0,1726445906,13743.143756219994,197.2437504000045,53232.55931712001
2024-09-16,00:18:28.000,260,11076106,123765,0,1726445907,13743.197646699999,197.17325910000363,53232.59425272
2024-09-16,00:18:29.000,260,11076095,123844,0,1726445908,13743.238064559999,197.10981693000213,53232.55931712001
2024-09-16,00:18:30.000,260,11076113,124325,0,1726445909,13743.345845519994,197.12391519000084,53232.57329136
2024-09-16,00:18:31.000,260,11076097,123844,0,1726445910,13743.318900279999,197.03932563000126,53232.6222012
2024-09-16,00:18:32.000,260,11076051,124165,0,1726445911,13743.41994493,197.04637476000062,53232.636175440006
2024-09-16,00:18:33.000,260,11076130,123565,0,1726445912,13743.48057172,197.04637476000062,53232.6222012
2024-09-16,00:18:35.000,260,11076122,123725,0,1726445914,13743.58161637,196.98998171999847,53232.67809816001
2024-09-16,00:18:36.000,260,11076128,123325,0,1726445915,13743.588352679995,196.9829325899991,53232.67809816001
2024-09-16,00:18:37.000,260,11076081,123485,0,1726445916,13743.689397329996,196.98998171999847,53232.71303376
2024-09-16,00:18:38.000,260,11076102,123685,0,1726445917,13743.709606259996,196.92653955000424,53232.69905952
2024-09-16,00:18:39.000,260,11076038,123445,0,1726445918,13743.770233049996,196.94063781000295,53232.74098224
2024-09-16,00:18:40.000,260,11076114,123725,0,1726445919,13743.864541390001,196.91949042000488,53232.77591784001
2024-09-16,00:18:41.000,260,11076063,123565,0,1726445920,13743.931904489997,196.89834302999952,53232.733995120005
2024-09-16,00:18:42.000,260,11076060,123805,0,1726445921,13743.972322349997,196.9476869400023,53232.733995120005
2024-09-16,00:18:43.000,260,11076135,123645,0,1726445922,13744.053158069997,196.89129390000016,53232.8318148
2024-09-16,00:18:44.000,260,11076084,123485,0,1726445923,13744.181147959993,196.8701465100021,53232.8667504
2024-09-16,00:18:45.000,260,11076107,123405,0,1726445924,13744.235038439998,196.8701465100021,53232.85976328
2024-09-16,00:18:46.000,260,11076094,123685,0,1726445925,13744.288928919988,196.8701465100021,53232.85976328
2024-09-16,00:18:47.000,260,11076154,123405,0,1726445926,13744.349555709989,196.8842447700008,53232.88072464
2024-09-16,00:18:48.000,260,11076128,123485,0,1726445927,13744.450600359989,196.87719564000145,53232.88771176
2024-09-16,00:18:49.000,260,11076025,123445,0,1726445928,13744.497754529999,196.8701465100021,53232.950595840004
2024-09-16,00:18:50.000,260,11076145,123325,0,1726445929,13744.585326559994,196.86309738000273,53232.98553144
2024-09-16,00:18:51.000,260,11076043,123365,0,1726445930,13744.69984383,196.89834302999952,53233.020467040005
2024-09-16,00:18:52.000,260,11076085,123485,0,1726445931,13744.868251579996,196.97588345999975,53232.971557200006
2024-09-16,00:18:53.000,260,11076058,123445,0,1726445932,13744.969296229996,196.97588345999975,53233.05540264
2024-09-16,00:18:54.000,260,11076078,123405,0,1726445933,13745.043395640001,196.9829325899991,53233.076364
2024-09-16,00:18:55.000,260,11076070,123285,0,1726445934,13745.130967669997,196.95473607000167,53233.10431248
2024-09-16,00:18:56.000,260,11076102,123325,0,1726445935,13745.252221249997,196.94063781000295,53233.1462352
2024-09-16,00:18:57.000,260,11076110,123325,0,1726445936,13745.292639109997,196.99703084999783,53233.09732536
2024-09-16,00:18:58.000,260,11076033,123325,0,1726445937,13745.386947450002,196.9688343300004,53233.16020944001
2024-09-16,00:18:59.000,260,11076055,123365,0,1726445938,13745.461046859993,196.99703084999783,53233.2161064
2024-09-16,00:19:00.000,260,11076110,123445,0,1726445939,13745.555355199998,197.00407998000446,53233.285977600004
2024-09-16,00:19:01.000,260,11076035,123125,0,1726445940,13745.615981989999,197.0322765000019,53233.29995184001
2024-09-16,00:19:02.000,260,11076090,123365,0,1726445941,13745.663136159994,196.98998171999847,53233.29296472
2024-09-16,00:19:03.000,260,11076060,123725,0,1726445942,13745.717026639999,196.97588345999975,53233.34187456
2024-09-16,00:19:04.000,260,11076076,123205,0,1726445943,13745.81807129,196.97588345999975,53233.43270712
2024-09-16,00:19:05.000,260,11076112,122885,0,1726445944,13745.865225459995,197.01112911000382,53233.42572000001
2024-09-16,00:19:06.000,260,11076096,123165,0,1726445945,13745.905643319995,197.05342388999998,53233.43969424
2024-09-16,00:19:07.000,260,11076065,123285,0,1726445946,13745.97974273,197.05342388999998,53233.50956544
2024-09-16,00:19:08.000,260,11076201,123205,0,1726445947,13746.03363320999,197.0322765000019,53233.523539680005
2024-09-16,00:19:09.000,260,11076030,123365,0,1726445948,13746.154886789991,197.0957186700034,53233.59341088001
2024-09-16,00:19:10.000,260,11076085,123125,0,1726445949,13746.18183203,197.10981693000213,53233.586423759996
2024-09-16,00:19:11.000,260,11076107,123165,0,1726445950,13746.235722509991,197.0957186700034,53233.64930784
2024-09-16,00:19:12.000,260,11076111,123205,0,1726445951,13746.262667750001,197.10276780000277,53233.65629496
2024-09-16,00:19:13.000,260,11076114,123085,0,1726445952,13746.363712400002,197.10981693000213,53233.76808888
2024-09-16,00:19:14.000,260,11076077,122725,0,1726445953,13746.437811809992,197.08866954000405,53233.754114639996
2024-09-16,00:19:15.000,260,11076052,123325,0,1726445954,13746.498438599992,197.11686606000148,53233.78206312001
2024-09-16,00:19:16.000,260,11076065,123405,0,1726445955,13746.565801700002,197.07457127999805,53233.80302448001
2024-09-16,00:19:17.000,260,11076088,123325,0,1726445956,13746.619692179993,197.08866954000405,53233.82398584
2024-09-16,00:19:18.000,260,11076083,123365,0,1726445957,13746.707264209988,197.0675221499987,53233.83796008
2024-09-16,00:19:19.000,260,11076085,123205,0,1726445958,13746.727473139988,197.07457127999805,53233.83796008
2024-09-16,00:19:20.000,260,11076075,123005,0,1726445959,13746.788099929989,196.98998171999847,53233.9846896
2024-09-16,00:19:21.000,260,11076084,122885,0,1726445960,13746.821781479994,196.97588345999975,53234.01263808
2024-09-16,00:19:22.000,260,11076057,123205,0,1726445961,13746.875671959999,196.95473607000167,53234.0545608
2024-09-16,00:19:23.000,260,11076049,123205,0,1726445962,13746.922826129994,196.9335886800036,53234.10347064
2024-09-16,00:19:24.000,260,11076122,123125,0,1726445963,13746.94977136999,196.91949042000488,53234.04757368001
2024-09-16,00:19:25.000,260,11076078,122725,0,1726445964,13746.99018922999,196.8842447700008,53234.10347064
2024-09-16,00:19:26.000,260,11076125,123005,0,1726445965,13746.983452919994,196.91244128999824,53234.1593676
2024-09-16,00:19:27.000,260,11076062,123045,0,1726445966,13747.03060708999,196.8701465100021,53234.16635472001
2024-09-16,00:19:28.000,260,11076101,123045,0,1726445967,13747.07776126,196.85604825000337,53234.22225168
2024-09-16,00:19:29.000,260,11076075,123205,0,1726445968,13747.09123387999,196.85604825000337,53234.257187279996
2024-09-16,00:19:30.000,260,11076088,123085,0,1726445969,13747.13838805,196.8208025999993,53234.27116152
2024-09-16,00:19:31.000,260,11076061,123205,0,1726445970,13747.13165173999,196.81375346999994,53234.29911
2024-09-16,00:19:32.000,260,11076123,123125,0,1726445971,13747.165333289995,196.80670434000058,53234.34103272
2024-09-16,00:19:33.000,260,11076051,123045,0,1726445972,13747.246169009995,196.76440956000442,53234.38295544001
2024-09-16,00:19:34.000,260,11076090,123125,0,1726445973,13747.286586869996,196.77145869000378,53234.43186528001
2024-09-16,00:19:35.000,260,11076083,123245,0,1726445974,13747.31353210999,196.72916391000035,53234.410903920005
2024-09-16,00:19:36.000,260,11076089,123285,0,1726445975,13747.407840449996,196.71506565000163,53234.4388524
2024-09-16,00:19:37.000,260,11076115,123045,0,1726445976,13747.448258309996,196.70801652000227,53234.40391680001
2024-09-16,00:19:38.000,260,11076107,123245,0,1726445977,13747.488676169996,196.66572173999884,53234.529684960005
2024-09-16,00:19:39.000,260,11076068,123125,0,1726445978,13747.589720819997,196.61637783000333,53234.56462056
2024-09-16,00:19:40.000,260,11076108,123405,0,1726445979,13747.623402370002,196.63047609000205,53234.578594800005
2024-09-16,00:19:41.000,260,11076072,123365,0,1726445980,13747.684029160002,196.6022795700046,53234.592569039996
2024-09-16,00:19:42.000,260,11076065,123445,0,1726445981,13747.758128569993,196.5740830499999,53234.648466000006
2024-09-16,00:19:43.000,260,11076040,123205,0,1726445982,13747.785073810002,196.54588653000246,53234.63449176
2024-09-16,00:19:44.000,260,11076115,123405,0,1726445983,13747.845700600003,196.55293566000182,53234.6834016
2024-09-16,00:19:45.000,260,11076040,123045,0,1726445984,13747.906327389988,196.55293566000182,53234.72532432
2024-09-16,00:19:46.000,260,11076098,123365,0,1726445985,13747.960217869993,196.55293566000182,53234.76724704001
2024-09-16,00:19:47.000,260,11076124,123285,0,1726445986,13748.007372039989,196.5740830499999,53234.76724704001
2024-09-16,00:19:48.000,260,11076060,123605,0,1726445987,13748.067998829989,196.5388374000031,53234.83013112
2024-09-16,00:19:49.000,260,11076102,123365,0,1726445988,13748.14883454999,196.4894934900003,53234.80218264
2024-09-16,00:19:50.000,260,11076071,123085,0,1726445989,13748.16904347999,196.52473914000439,53234.83013112
2024-09-16,00:19:51.000,260,11076022,123165,0,1726445990,13748.263351819995,196.52473914000439,53234.865066720005
2024-09-16,00:19:52.000,260,11076123,123365,0,1726445991,13748.33071491999,196.54588653000246,53234.87205384
2024-09-16,00:19:53.000,260,11076130,123325,0,1726445992,13748.384605399995,196.5388374000031,53234.8930152
2024-09-16,00:19:54.000,260,11076092,123325,0,1726445993,13748.41828695,196.52473914000439,53234.8930152
2024-09-16,00:19:55.000,260,11076113,123325,0,1726445994,13748.505858979996,196.50359174999903,53234.97686064001
2024-09-16,00:19:56.000,260,11076108,123765,0,1726445995,13748.55974946,196.54588653000246,53234.983847760006
2024-09-16,00:19:57.000,260,11076120,123485,0,1726445996,13748.613639939991,196.52473914000439,53234.99083488
2024-09-16,00:19:58.000,260,11076114,123045,0,1726445997,13748.647321489996,196.51769000999775,53235.00480912001
2024-09-16,00:19:59.000,260,11076043,123645,0,1726445998,13748.714684589992,196.4894934900003,53234.997822
2024-09-16,00:20:00.000,260,11076061,123525,0,1726445999,13748.782047690001,196.5106408799984,53235.06070608
2024-09-16,00:20:01.000,260,11076090,123365,0,1726446000,13748.849410789997,196.46834610000224,53235.01878336
2024-09-16,00:20:02.000,260,11076061,123844,0,1726446001,13748.930246509997,196.4894934900003,53235.0676932
2024-09-16,00:20:03.000,260,11076036,123245,0,1726446002,13749.051500089998,196.41900218999945,53235.130577280004
2024-09-16,00:20:04.000,260,11076080,123525,0,1726446003,13749.091917949998,196.43310044999816,53235.15852576
2024-09-16,00:20:05.000,260,11076096,123844,0,1726446004,13749.192962599998,196.4260513199988,53235.18647424
2024-09-16,00:20:06.000,260,11076051,123645,0,1726446005,13749.253589389999,196.390805670002,53235.19346136001
2024-09-16,00:20:07.000,260,11076071,123685,0,1726446006,13749.341161419994,196.4119530600001,53235.29128104001
2024-09-16,00:20:08.000,260,11076101,123565,0,1726446007,13749.395051899999,196.39785480000137,53235.30525528
2024-09-16,00:20:09.000,260,11076089,123685,0,1726446008,13749.482623929995,196.36965828000393,53235.347178
2024-09-16,00:20:10.000,260,11076094,123805,0,1726446009,13749.57019595999,196.34851088999858,53235.35416512
2024-09-16,00:20:11.000,260,11076032,123485,0,1726446010,13749.63082274999,196.33441262999986,53235.347178
2024-09-16,00:20:12.000,260,11076060,123844,0,1726446011,13749.69818585,196.36260915000457,53235.36115224001
2024-09-16,00:20:13.000,260,11076119,123485,0,1726446012,13749.785757879996,196.36260915000457,53235.36115224001
2024-09-16,00:20:14.000,260,11076053,123605,0,1726446013,13749.866593599996,196.38375654000265,53235.44499768
2024-09-16,00:20:15.000,260,11076062,123565,0,1726446014,13749.886802529996,196.39785480000137,53235.465959040004
2024-09-16,00:20:16.000,260,11076056,123725,0,1726446015,13749.933956699992,196.41900218999945,53235.47993328001
2024-09-16,00:20:17.000,260,11076060,123645,0,1726446016,13750.001319800002,196.44719871000416,53235.57775296001
2024-09-16,00:20:18.000,260,11076069,123525,0,1726446017,13750.075419209992,196.41900218999945,53235.584740080005
2024-09-16,00:20:19.000,260,11076070,123725,0,1726446018,13750.102364450002,196.50359174999903,53235.57775296001
2024-09-16,00:20:20.000,260,11076073,123565,0,1726446019,13750.162991240002,196.43310044999816,53235.68954688
2024-09-16,00:20:21.000,260,11076048,123605,0,1726446020,13750.196672789993,196.50359174999903,53235.66858552
2024-09-16,00:20:22.000,260,11076059,123525,0,1726446021,13750.203409100002,196.51769000999775,53235.66858552
2024-09-16,00:20:23.000,260,11076091,123565,0,1726446022,13750.270772199998,196.50359174999903,53235.7664052
2024-09-16,00:20:24.000,260,11076026,123645,0,1726446023,13750.284244819988,196.55293566000182,53235.7664052
2024-09-16,00:20:25.000,260,11076093,123885,0,1726446024,13750.284244819988,196.46834610000224,53235.752430960005
2024-09-16,00:20:26.000,260,11076120,123685,0,1726446025,13750.324662679988,196.5106408799984,53235.801340800004
2024-09-16,00:20:27.000,260,11076131,123844,0,1726446026,13750.290981129998,196.51769000999775,53235.79435368001
2024-09-16,00:20:28.000,260,11076101,123685,0,1726446027,13750.324662679988,196.49654261999967,53235.85723776
2024-09-16,00:20:29.000,260,11076071,123925,0,1726446028,13750.338135299993,196.48244436000095,53235.89916048
2024-09-16,00:20:30.000,260,11076069,123645,0,1726446029,13750.324662679988,196.52473914000439,53235.92710896
2024-09-16,00:20:31.000,260,11076086,123645,0,1726446030,13750.311190059998,196.4753952300016,53235.89916048
2024-09-16,00:20:32.000,260,11076079,123605,0,1726446031,13750.270772199998,196.4753952300016,53235.95505744
2024-09-16,00:20:33.000,260,11076076,123844,0,1726446032,13750.324662679988,196.46129697000288,53235.94108320001
2024-09-16,00:20:34.000,260,11076095,123565,0,1726446033,13750.270772199998,196.4753952300016,53235.9061476
2024-09-16,00:20:35.000,260,11076058,123605,0,1726446034,13750.223618030002,196.43310044999816,53236.00396728
2024-09-16,00:20:36.000,260,11076080,123805,0,1726446035,13750.176463859993,196.4894934900003,53235.989993040006
2024-09-16,00:20:37.000,260,11076132,123485,0,1726446036,13750.176463859993,196.4260513199988,53236.017941520004
2024-09-16,00:20:38.000,260,11076102,123565,0,1726446037,13750.156254929992,196.44719871000416,53236.09479984
2024-09-16,00:20:39.000,260,11076074,123605,0,1726446038,13750.082155520002,196.41900218999945,53236.087812720005
2024-09-16,00:20:40.000,260,11076014,123565,0,1726446039,13750.028265039997,196.39785480000137,53236.05986424001
2024-09-16,00:20:41.000,260,11076135,123565,0,1726446040,13749.974374559992,196.390805670002,53236.04589
2024-09-16,00:20:42.000,260,11076095,123485,0,1726446041,13749.866593599996,196.3767074100033,53236.05986424001
2024-09-16,00:20:43.000,260,11076063,123525,0,1726446042,13749.859857290001,196.34851088999858,53236.1157612
2024-09-16,00:20:44.000,260,11076127,123844,0,1726446043,13749.792494189991,196.38375654000265,53236.136722560004
2024-09-16,00:20:45.000,260,11076086,123885,0,1726446044,13749.77228525999,196.31326524000178,53236.14370968
2024-09-16,00:20:46.000,260,11076091,123485,0,1726446045,13749.71839478,196.27097045999835,53236.136722560004
2024-09-16,00:20:47.000,260,11076134,123565,0,1726446046,13749.684713229995,196.28506872000435,53236.12973544001
2024-09-16,00:20:48.000,260,11076129,123365,0,1726446047,13749.61735013,196.29916698000306,53236.15069680001
2024-09-16,00:20:49.000,260,11076095,123685,0,1726446048,13749.624086439995,196.2780195899977,53236.21358088
2024-09-16,00:20:50.000,260,11076079,123645,0,1726446049,13749.53651441,196.21457742000348,53236.19960664001
2024-09-16,00:20:51.000,260,11076062,123685,0,1726446050,13749.502832859995,196.1793317699994,53236.206593760005
2024-09-16,00:20:52.000,260,11076084,123844,0,1726446051,13749.502832859995,196.1793317699994,53236.29742632001
2024-09-16,00:20:53.000,260,11076086,123925,0,1726446052,13749.48936023999,196.13703699000325,53236.304413440004
2024-09-16,00:20:54.000,260,11076172,123965,0,1726446053,13749.44894237999,196.1440861200026,53236.255503600005
2024-09-16,00:20:55.000,260,11076097,123725,0,1726446054,13749.462414999995,196.07359482000174,53236.21358088
2024-09-16,00:20:56.000,260,11076092,123844,0,1726446055,13749.42873344999,196.0806439500011,53236.24152936
2024-09-16,00:20:57.000,260,11076114,123685,0,1726446056,13749.401788209994,196.08769308000046,53236.19261952
2024-09-16,00:20:58.000,260,11076186,123805,0,1726446057,13749.381579279994,196.09474220999982,53236.206593760005
2024-09-16,00:20:59.000,260,11076118,123805,0,1726446058,13749.401788209994,196.06654569000239,53236.27646496001
2024-09-16,00:21:00.000,260,11076132,123965,0,1726446059,13749.36810665999,196.05244743000367,53236.26249072
2024-09-16,00:21:01.000,260,11076166,123405,0,1726446060,13749.34789772999,195.99605439000152,53236.24851648001
2024-09-16,00:21:02.000,260,11076109,123925,0,1726446061,13749.307479869989,196.03834916999767,53236.24152936
2024-09-16,00:21:03.000,260,11076110,123565,0,1726446062,13749.273798319999,196.0172017799996,53236.27646496001
2024-09-16,00:21:04.000,260,11076144,123925,0,1726446063,13749.280534629994,196.03834916999767,53236.2904392
2024-09-16,00:21:05.000,260,11076097,123405,0,1726446064,13749.233380459998,196.05244743000367,53236.2904392
2024-09-16,00:21:06.000,260,11076109,123965,0,1726446065,13749.233380459998,196.02425090999895,53236.24851648001
2024-09-16,00:21:07.000,260,11076057,123645,0,1726446066,13749.166017359988,195.9819561300028,53236.304413440004
2024-09-16,00:21:08.000,260,11076116,123605,0,1726446067,13749.219907839994,196.0313000399983,53236.3603104
2024-09-16,00:21:09.000,260,11076087,123925,0,1726446068,13749.233380459998,196.0172017799996,53236.31140056
2024-09-16,00:21:10.000,260,11076055,123565,0,1726446069,13749.145808429988,196.02425090999895,53236.325374800006
2024-09-16,00:21:11.000,260,11076055,123685,0,1726446070,13749.118863189993,196.01015265000024,53236.353323280004
2024-09-16,00:21:12.000,260,11076099,123605,0,1726446071,13749.145808429988,195.99605439000152,53236.31140056
2024-09-16,00:21:13.000,260,11076082,123605,0,1726446072,13749.112126879998,195.98900526000216,53236.24851648001
2024-09-16,00:21:14.000,260,11076121,123445,0,1726446073,13749.118863189993,195.9819561300028,53236.31140056
2024-09-16,00:21:15.000,260,11076101,123645,0,1726446074,13749.112126879998,196.00310352000088,53236.33934904
2024-09-16,00:21:16.000,260,11076098,123645,0,1726446075,13749.105390569988,196.01015265000024,53236.33236192
2024-09-16,00:21:17.000,260,11076069,123725,0,1726446076,13749.112126879998,196.0313000399983,53236.33236192
2024-09-16,00:21:18.000,260,11076089,123245,0,1726446077,13749.078445329993,196.0806439500011,53236.34633616001
2024-09-16,00:21:19.000,260,11076127,123645,0,1726446078,13749.085181639988,196.10179133999918,53236.33236192
2024-09-16,00:21:20.000,260,11076099,123725,0,1726446079,13749.017818539993,196.1299878600039,53236.374284640005
2024-09-16,00:21:21.000,260,11076089,123605,0,1726446080,13749.024554850002,196.1440861200026,53236.33236192
2024-09-16,00:21:22.000,260,11076102,123565,0,1726446081,13749.051500089998,196.15818438000133,53236.353323280004
2024-09-16,00:21:23.000,260,11076117,123405,0,1726446082,13749.031291159998,196.17228264000005,53236.33236192
2024-09-16,00:21:24.000,260,11076110,123485,0,1726446083,13749.004345920002,196.21457742000348,53236.2904392
2024-09-16,00:21:25.000,260,11076142,123645,0,1726446084,13749.004345920002,196.27097045999835,53236.374284640005
2024-09-16,00:21:26.000,260,11076060,123365,0,1726446085,13749.017818539993,196.2780195899977,53236.33934904
2024-09-16,00:21:27.000,260,11076132,123485,0,1726446086,13748.984136990002,196.36965828000393,53236.353323280004
2024-09-16,00:21:28.000,260,11076163,123365,0,1726446087,13749.004345920002,196.39785480000137,53236.374284640005
2024-09-16,00:21:29.000,260,11076111,123165,0,1726446088,13748.990873299997,196.43310044999816,53236.29742632001
2024-09-16,00:21:30.000,260,11076044,123685,0,1726446089,13748.963928060002,196.4753952300016,53236.325374800006
2024-09-16,00:21:31.000,260,11076156,123685,0,1726446090,13748.990873299997,196.55998479000118,53236.29742632001
2024-09-16,00:21:32.000,260,11076080,123325,0,1726446091,13748.997609609993,196.61637783000333,53236.3603104
2024-09-16,00:21:33.000,260,11076088,123765,0,1726446092,13749.004345920002,196.60932870000397,53236.3603104
2024-09-16,00:21:34.000,260,11076140,123565,0,1726446093,13749.024554850002,196.65162348000013,53236.29742632001
2024-09-16,00:21:35.000,260,11076107,123844,0,1726446094,13749.038027469993,196.6868691300042,53236.34633616001
2024-09-16,00:21:36.000,260,11076126,123485,0,1726446095,13749.024554850002,196.7573604299978,53236.33236192
2024-09-16,00:21:37.000,260,11076086,123565,0,1726446096,13749.038027469993,196.77145869000378,53236.33934904
2024-09-16,00:21:38.000,260,11076115,123445,0,1726446097,13749.031291159998,196.76440956000442,53236.31838768001
2024-09-16,00:21:39.000,260,11076142,123485,0,1726446098,13749.071709019998,196.7855569500025,53236.26947784
2024-09-16,00:21:40.000,260,11076147,123725,0,1726446099,13749.091917949998,196.79260608000186,53236.31838768001
2024-09-16,00:21:41.000,260,11076094,123685,0,1726446100,13749.112126879998,196.8208025999993,53236.27646496001
2024-09-16,00:21:42.000,260,11076056,123645,0,1726446101,13749.105390569988,196.89129390000016,53236.255503600005
2024-09-16,00:21:43.000,260,11076109,123685,0,1726446102,13749.118863189993,196.91244128999824,53236.27646496001
2024-09-16,00:21:44.000,260,11076058,123645,0,1726446103,13749.132335809998,196.9335886800036,53236.255503600005
2024-09-16,00:21:45.000,260,11076130,123645,0,1726446104,13749.139072119993,196.97588345999975,53236.26947784
2024-09-16,00:21:46.000,260,11076069,123445,0,1726446105,13749.192962599998,196.94063781000295,53236.24851648001
2024-09-16,00:21:47.000,260,11076120,123325,0,1726446106,13749.159281049993,196.98998171999847,53236.26947784
2024-09-16,00:21:48.000,260,11076084,123605,0,1726446107,13749.159281049993,197.01112911000382,53236.220568
2024-09-16,00:21:49.000,260,11076118,123485,0,1726446108,13749.199698909993,197.06047301999934,53236.17165816
2024-09-16,00:21:50.000,260,11076101,123525,0,1726446109,13749.186226289989,197.0816204100047,53236.26249072
2024-09-16,00:21:51.000,260,11076059,123285,0,1726446110,13749.219907839994,197.07457127999805,53236.22755512001
2024-09-16,00:21:52.000,260,11076068,123405,0,1726446111,13749.199698909993,197.14506257999892,53236.185632400004
2024-09-16,00:21:53.000,260,11076066,123405,0,1726446112,13749.219907839994,197.14506257999892,53236.206593760005
2024-09-16,00:21:54.000,260,11076066,123365,0,1726446113,13749.226644149989,197.180308230003,53236.17165816
2024-09-16,00:21:55.000,260,11076039,123485,0,1726446114,13749.246853079989,197.20145562000107,53236.15069680001
2024-09-16,00:21:56.000,260,11076058,123285,0,1726446115,13749.166017359988,197.20850475000043,53236.17864528001
2024-09-16,00:21:57.000,260,11076176,123165,0,1726446116,13749.179489979993,197.26489779000258,53236.16467104
2024-09-16,00:21:58.000,260,11076143,123285,0,1726446117,13749.199698909993,197.30719256999873,53236.10877408001
2024-09-16,00:21:59.000,260,11076072,123525,0,1726446118,13749.213171529998,197.35653648000152,53236.136722560004
2024-09-16,00:22:00.000,260,11076114,123365,0,1726446119,13749.206435219989,197.3776838699996,53236.1157612
2024-09-16,00:22:01.000,260,11076141,123445,0,1726446120,13749.179489979993,197.41997865000303,53236.10178696
2024-09-16,00:22:02.000,260,11076134,123405,0,1726446121,13749.179489979993,197.4763716899979,53236.07383848
2024-09-16,00:22:03.000,260,11076095,123045,0,1726446122,13749.199698909993,197.48342082000454,53236.087812720005
2024-09-16,00:22:04.000,260,11076112,123285,0,1726446123,13749.159281049993,197.48342082000454,53236.06685136
2024-09-16,00:22:05.000,260,11076107,123365,0,1726446124,13749.192962599998,197.50456821000262,53236.07383848
2024-09-16,00:22:06.000,260,11076062,122925,0,1726446125,13749.192962599998,197.51866647000134,53236.04589
2024-09-16,00:22:07.000,260,11076066,123005,0,1726446126,13749.159281049993,197.51866647000134,53236.01095440001
2024-09-16,00:22:08.000,260,11076140,123285,0,1726446127,13749.206435219989,197.5398138599994,53236.01095440001
2024-09-16,00:22:09.000,260,11076113,123125,0,1726446128,13749.213171529998,197.51866647000134,53235.9760188
2024-09-16,00:22:10.000,260,11076061,123365,0,1726446129,13749.233380459998,197.53276473000005,53236.01095440001
2024-09-16,00:22:11.000,260,11076144,123005,0,1726446130,13749.213171529998,197.51161734000198,53236.01095440001
2024-09-16,00:22:12.000,260,11076119,123325,0,1726446131,13749.233380459998,197.49751908000326,53235.94807032
2024-09-16,00:22:13.000,260,11076123,123245,0,1726446132,13749.233380459998,197.46932255999855,53236.01095440001
2024-09-16,00:22:14.000,260,11076058,123005,0,1726446133,13749.192962599998,197.4904699500039,53236.05986424001
2024-09-16,00:22:15.000,260,11076045,123285,0,1726446134,13749.192962599998,197.45522429999983,53236.02492864
2024-09-16,00:22:16.000,260,11076081,123045,0,1726446135,13749.199698909993,197.41997865000303,53235.98300592001
2024-09-16,00:22:17.000,260,11076092,123245,0,1726446136,13749.253589389999,197.44817517000047,53236.017941520004
2024-09-16,00:22:18.000,260,11076055,123245,0,1726446137,13749.273798319999,197.41997865000303,53235.9760188
2024-09-16,00:22:19.000,260,11076068,123205,0,1726446138,13749.240116769994,197.45522429999983,53236.00396728
2024-09-16,00:22:20.000,260,11076149,123005,0,1726446139,13749.253589389999,197.44817517000047,53236.00396728
2024-09-16,00:22:21.000,260,11076068,122965,0,1726446140,13749.267062009989,197.39178212999832,53235.98300592001
2024-09-16,00:22:22.000,260,11076057,123125,0,1726446141,13749.307479869989,197.41997865000303,53235.969031680004
2024-09-16,00:22:23.000,260,11076141,123205,0,1726446142,13749.320952489994,197.41292952000367,53235.98300592001
2024-09-16,00:22:24.000,260,11076096,123285,0,1726446143,13749.38831558999,197.4270277800024,53235.9760188
2024-09-16,00:22:25.000,260,11076108,123005,0,1726446144,13749.38831558999,197.39883125999768,53235.96204456001
2024-09-16,00:22:26.000,260,11076139,123045,0,1726446145,13749.42873344999,197.4058803900043,53235.96204456001
2024-09-16,00:22:27.000,260,11076148,123205,0,1726446146,13749.40852451999,197.38473299999896,53236.00396728
2024-09-16,00:22:28.000,260,11076092,123005,0,1726446147,13749.45567869,197.41292952000367,53236.00396728
2024-09-16,00:22:29.000,260,11076141,123205,0,1726446148,13749.51630548,197.33538909000345,53235.94108320001
2024-09-16,00:22:30.000,260,11076103,123205,0,1726446149,13749.54998702999,197.3424382200028,53235.969031680004
2024-09-16,00:22:31.000,260,11076092,123205,0,1726446150,13749.57019595999,197.33538909000345,53235.94807032
2024-09-16,00:22:32.000,260,11076127,123045,0,1726446151,13749.59040488999,197.34948735000216,53235.93409608
2024-09-16,00:22:33.000,260,11076081,123285,0,1726446152,13749.67797692,197.3142416999981,53235.9760188
2024-09-16,00:22:34.000,260,11076125,123365,0,1726446153,13749.67797692,197.3142416999981,53235.920121840005
2024-09-16,00:22:35.000,260,11076146,123005,0,1726446154,13749.69818585,197.3424382200028,53235.95505744
2024-09-16,00:22:36.000,260,11076160,123205,0,1726446155,13749.75881264,197.3424382200028,53235.98300592001
2024-09-16,00:22:37.000,260,11076164,123205,0,1726446156,13749.71839478,197.37063474000024,53235.9061476
2024-09-16,00:22:38.000,260,11076147,123205,0,1726446157,13749.75881264,197.34948735000216,53235.95505744
2024-09-16,00:22:39.000,260,11076107,123205,0,1726446158,13749.71165846999,197.37063474000024,53235.92710896
2024-09-16,00:22:40.000,260,11076114,122605,0,1726446159,13749.745340019996,197.3283399600041,53235.94807032
2024-09-16,00:22:41.000,260,11076061,122765,0,1726446160,13749.785757879996,197.3424382200028,53235.94807032
2024-09-16,00:22:42.000,260,11076136,122965,0,1726446161,13749.77228525999,197.35653648000152,53235.969031680004
2024-09-16,00:22:43.000,260,11076096,123125,0,1726446162,13749.71165846999,197.2789960500013,53235.9061476
2024-09-16,00:22:44.000,260,11076117,123005,0,1726446163,13749.745340019996,197.25079953000386,53235.989993040006
2024-09-16,00:22:45.000,260,11076099,123205,0,1726446164,13749.725131089996,197.20850475000043,53235.989993040006
2024-09-16,00:22:46.000,260,11076073,123085,0,1726446165,13749.664504299995,197.16620997000427,53235.920121840005
2024-09-16,00:22:47.000,260,11076113,122965,0,1726446166,13749.67797692,197.13801344999956,53235.95505744
2024-09-16,00:22:48.000,260,11076090,123205,0,1726446167,13749.69144953999,197.0675221499987,53235.94807032
2024-09-16,00:22:49.000,260,11076118,123165,0,1726446168,13749.61735013,196.98998171999847,53235.969031680004
2024-09-16,00:22:50.000,260,11076037,123125,0,1726446169,13749.61735013,196.9688343300004,53235.850250640004
2024-09-16,00:22:51.000,260,11076101,123325,0,1726446170,13749.63082274999,196.92653955000424,53235.92710896
2024-09-16,00:22:52.000,260,11076073,122965,0,1726446171,13749.61735013,196.91244128999824,53235.86422488001
2024-09-16,00:22:53.000,260,11076104,123125,0,1726446172,13749.664504299995,196.80670434000058,53235.89217336001
2024-09-16,00:22:54.000,260,11076112,123365,0,1726446173,13749.704922159995,196.7573604299978,53235.93409608
2024-09-16,00:22:55.000,260,11076131,123285,0,1726446174,13749.792494189991,196.71506565000163,53235.89916048
2024-09-16,00:22:56.000,260,11076131,123205,0,1726446175,13749.83964836,196.66572173999884,53235.94108320001
2024-09-16,00:22:57.000,260,11076086,123085,0,1726446176,13749.880066220001,196.58818130999862,53235.92710896
2024-09-16,00:22:58.000,260,11076097,123605,0,1726446177,13749.873329909991,196.49654261999967,53235.94807032
2024-09-16,00:22:59.000,260,11076071,123125,0,1726446178,13749.893538839991,196.4260513199988,53235.88518624
2024-09-16,00:23:00.000,260,11076148,123445,0,1726446179,13749.994583489992,196.36965828000393,53235.969031680004
2024-09-16,00:23:01.000,260,11076112,123285,0,1726446180,13750.021528730002,196.27097045999835,53235.969031680004
2024-09-16,00:23:02.000,260,11076082,123405,0,1726446181,13750.095628139992,196.2286756800022,53235.920121840005
2024-09-16,00:23:03.000,260,11076090,123365,0,1726446182,13750.189936479997,196.15113525000197,53235.94108320001
2024-09-16,00:23:04.000,260,11076151,123525,0,1726446183,13750.176463859993,196.12293873000453,53235.969031680004
2024-09-16,00:23:05.000,260,11076099,123325,0,1726446184,13750.284244819988,196.0806439500011,53235.99698016
2024-09-16,00:23:06.000,260,11076113,123205,0,1726446185,13750.304453749988,196.01015265000024,53236.01095440001
2024-09-16,00:23:07.000,260,11076099,123165,0,1726446186,13750.365080539988,195.94671047999873,53236.03191576001
2024-09-16,00:23:08.000,260,11076100,123085,0,1726446187,13750.452652569998,195.92556309000065,53236.03191576001
2024-09-16,00:23:09.000,260,11076085,123565,0,1726446188,13750.513279359999,195.90441570000257,53236.02492864
2024-09-16,00:23:10.000,260,11076055,123445,0,1726446189,13750.580642459994,195.87621917999786,53236.06685136
2024-09-16,00:23:11.000,260,11076059,123445,0,1726446190,13750.62779662999,195.8339244000017,53236.05986424001
2024-09-16,00:23:12.000,260,11076136,123645,0,1726446191,13750.722104969995,195.77753135999956,53236.04589
2024-09-16,00:23:13.000,260,11076072,123405,0,1726446192,13750.82988592999,195.72113832000468,53236.07383848
2024-09-16,00:23:14.000,260,11076053,123445,0,1726446193,13750.91072164999,195.6717944100019,53236.09479984
2024-09-16,00:23:15.000,260,11076111,123844,0,1726446194,13750.984821059996,195.63654875999782,53236.10877408001
2024-09-16,00:23:16.000,260,11076145,123685,0,1726446195,13751.072393089991,195.54491006999888,53236.21358088
2024-09-16,00:23:17.000,260,11076038,123725,0,1726446196,13751.146492499996,195.46736963999865,53236.220568
2024-09-16,00:23:18.000,260,11076109,123405,0,1726446197,13751.166701429996,195.39687833999778,53236.23454224
2024-09-16,00:23:19.000,260,11076135,123685,0,1726446198,13751.254273459992,195.31933791000483,53236.19960664001
2024-09-16,00:23:20.000,260,11076173,123645,0,1726446199,13751.287955009997,195.25589574000333,53236.22755512001
2024-09-16,00:23:21.000,260,11076108,123805,0,1726446200,13751.368790729997,195.18540444000246,53236.21358088
2024-09-16,00:23:22.000,260,11076096,123725,0,1726446201,13751.436153829993,195.10786401000223,53236.353323280004
2024-09-16,00:23:23.000,260,11076105,123165,0,1726446202,13751.469835379998,195.02327445000265,53236.40223312
2024-09-16,00:23:24.000,260,11076089,123485,0,1726446203,13751.564143719988,194.99507792999793,53236.374284640005
2024-09-16,00:23:25.000,260,11076138,123365,0,1726446204,13751.665188369989,194.94573402000242,53236.46511720001
2024-09-16,00:23:26.000,260,11076135,123965,0,1726446205,13751.698869919994,194.88934098000027,53236.47909144
2024-09-16,00:23:27.000,260,11076094,123645,0,1726446206,13751.840332429994,194.85409533000347,53236.44415584001
2024-09-16,00:23:28.000,260,11076083,123725,0,1726446207,13751.92790445999,194.82589880999876,53236.48607856001
2024-09-16,00:23:29.000,260,11076139,124045,0,1726446208,13752.00874017999,194.8188496799994,53236.50703992
2024-09-16,00:23:30.000,260,11076038,123285,0,1726446209,13752.163675309996,194.79065316000197,53236.493065680006
2024-09-16,00:23:31.000,260,11076075,123605,0,1726446210,13752.338819370001,194.74835837999854,53236.57691112
2024-09-16,00:23:32.000,260,11076065,123685,0,1726446211,13752.419655090001,194.77655490000325,53236.61184672001
2024-09-16,00:23:33.000,260,11076130,123405,0,1726446212,13752.567853909997,194.74130924999918,53236.6048596
2024-09-16,00:23:34.000,260,11076112,123645,0,1726446213,13752.702580110003,194.74130924999918,53236.64678232
2024-09-16,00:23:35.000,260,11076133,123525,0,1726446214,13752.803624759988,194.72721099000046,53236.660756560006
2024-09-16,00:23:36.000,260,11076071,123685,0,1726446215,13752.924878339989,194.7201618600011,53236.77953760001
2024-09-16,00:23:37.000,260,11076094,123925,0,1726446216,13753.06634084999,194.72721099000046,53236.76556336
2024-09-16,00:23:38.000,260,11076071,123645,0,1726446217,13753.180858119995,194.66376881999895,53236.83543456
2024-09-16,00:23:39.000,260,11076149,123844,0,1726446218,13753.29537539,194.6355723000015,53236.96120272
2024-09-16,00:23:40.000,260,11076145,123485,0,1726446219,13753.490728379991,194.6355723000015,53236.975176960004
2024-09-16,00:23:41.000,260,11076146,123645,0,1726446220,13753.537882550001,194.6708179499983,53236.996138320006
2024-09-16,00:23:42.000,260,11076041,123685,0,1726446221,13753.713026609992,194.64262143000087,53237.10094512
2024-09-16,00:23:43.000,260,11076120,123725,0,1726446222,13753.841016500002,194.64967056000023,53237.13588072001
2024-09-16,00:23:44.000,260,11076082,123605,0,1726446223,13753.908379599998,194.64262143000087,53237.20575192001
2024-09-16,00:23:45.000,260,11076106,123765,0,1726446224,13754.117205209994,194.60737578000408,53237.24767464
2024-09-16,00:23:46.000,260,11076133,123725,0,1726446225,13754.238458789994,194.59327751999808,53237.28261024001
2024-09-16,00:23:47.000,260,11076044,124045,0,1726446226,13754.34623974999,194.56508100000065,53237.359468560004
2024-09-16,00:23:48.000,260,11076081,123765,0,1726446227,13754.45402071,194.48049144000106,53237.38741704
2024-09-16,00:23:49.000,260,11076124,123605,0,1726446228,13754.65611001,194.46639318000234,53237.478249600004
2024-09-16,00:23:50.000,260,11076160,123765,0,1726446229,13754.736945730001,194.40295101000083,53237.52017232001
2024-09-16,00:23:51.000,260,11076102,124005,0,1726446230,13754.817781450001,194.34655796999868,53237.63895336001
2024-09-16,00:23:52.000,260,11076112,123844,0,1726446231,13754.999661820002,194.2619684099991,53237.645940480004
2024-09-16,00:23:53.000,260,11076069,123725,0,1726446232,13755.181542189988,194.28311580000445,53237.73677304001
2024-09-16,00:23:54.000,260,11076129,123765,0,1726446233,13755.296059459994,194.2619684099991,53237.813631360004
2024-09-16,00:23:55.000,260,11076121,123605,0,1726446234,13755.430785659999,194.2619684099991,53237.862541200004
2024-09-16,00:23:56.000,260,11076122,123844,0,1726446235,13755.57224817,194.28311580000445,53237.86952832
2024-09-16,00:23:57.000,260,11076180,123445,0,1726446236,13755.80801901999,194.2619684099991,53237.96036088
2024-09-16,00:23:58.000,260,11076111,123685,0,1726446237,13755.969690459991,194.29721406000317,53238.002283600006
2024-09-16,00:23:59.000,260,11076115,123925,0,1726446238,13756.131361899992,194.31836145000125,53238.05818056
2024-09-16,00:24:00.000,260,11076141,123885,0,1726446239,13756.340187510003,194.33950883999933,53238.14202600001
2024-09-16,00:24:01.000,260,11076091,123645,0,1726446240,13756.535540499994,194.36770536000404,53238.21189720001
2024-09-16,00:24:02.000,260,11076070,123965,0,1726446241,13756.75110242,194.40295101000083,53238.26080704001
2024-09-16,00:24:03.000,260,11076062,123805,0,1726446242,13756.899301239995,194.50163882999914,53238.39356232
2024-09-16,00:24:04.000,260,11076096,123805,0,1726446243,13757.087917919991,194.5580318700013,53238.44247216
2024-09-16,00:24:05.000,260,11076052,124045,0,1726446244,13757.242853049996,194.60032665000472,53238.45644640001
2024-09-16,00:24:06.000,260,11076106,123885,0,1726446245,13757.391051869992,194.6214740400028,53238.533304720004
2024-09-16,00:24:07.000,260,11076124,124005,0,1726446246,13757.586404859998,194.6355723000015,53238.64509864001
2024-09-16,00:24:08.000,260,11076092,124005,0,1726446247,13757.775021539994,194.6708179499983,53238.72894408
2024-09-16,00:24:09.000,260,11076070,123725,0,1726446248,13757.889538809999,194.64262143000087,53238.79182816001
2024-09-16,00:24:10.000,260,11076109,123685,0,1726446249,13758.05121025,194.64967056000023,53238.85471224
2024-09-16,00:24:11.000,260,11076110,123805,0,1726446250,13758.14551858999,194.64262143000087,53238.95951904001
2024-09-16,00:24:12.000,260,11076041,124005,0,1726446251,13758.27350848,194.64262143000087,53239.02240312
2024-09-16,00:24:13.000,260,11076114,123765,0,1726446252,13758.388025749991,194.66376881999895,53239.07131296
2024-09-16,00:24:14.000,260,11076138,123725,0,1726446253,13758.482334089997,194.6355723000015,53239.16214552
2024-09-16,00:24:15.000,260,11076107,123685,0,1726446254,13758.610323979992,194.62852317000215,53239.2599652
2024-09-16,00:24:16.000,260,11076107,123844,0,1726446255,13758.697896010002,194.61442491000344,53239.371759120004
2024-09-16,00:24:17.000,260,11076150,123844,0,1726446256,13758.785468039998,194.60737578000408,53239.38573336001
2024-09-16,00:24:18.000,260,11076072,123645,0,1726446257,13758.886512689998,194.6567196899996,53239.50451440001
2024-09-16,00:24:19.000,260,11076158,123805,0,1726446258,13758.960612099989,194.64262143000087,53239.560411360006
2024-09-16,00:24:20.000,260,11076136,123365,0,1726446259,13759.068393059999,194.6355723000015,53239.6442568
2024-09-16,00:24:21.000,260,11076067,123565,0,1726446260,13759.14249246999,194.62852317000215,53239.658231040004
2024-09-16,00:24:22.000,260,11076065,123805,0,1726446261,13759.28395497999,194.62852317000215,53239.77002496001
2024-09-16,00:24:23.000,260,11076114,123645,0,1726446262,13759.378263319995,194.62852317000215,53239.88880600001
2024-09-16,00:24:24.000,260,11076179,123965,0,1726446263,13759.519725829996,194.6567196899996,53239.91675448001
2024-09-16,00:24:25.000,260,11076130,123685,0,1726446264,13759.667924649992,194.69901447000302,53239.93771584001
2024-09-16,00:24:26.000,260,11076189,123765,0,1726446265,13759.789178229992,194.73426011999982,53240.00059992
2024-09-16,00:24:27.000,260,11076073,123445,0,1726446266,13759.883486569997,194.7836040300026,53240.08444536001
2024-09-16,00:24:28.000,260,11076152,123525,0,1726446267,13759.930640739993,194.7695057700039,53240.161303680004
2024-09-16,00:24:29.000,260,11076146,123645,0,1726446268,13760.072103249993,194.83294793999812,53240.21720064
2024-09-16,00:24:30.000,260,11076127,123645,0,1726446269,13760.139466349989,194.82589880999876,53240.33598168
2024-09-16,00:24:31.000,260,11076129,123645,0,1726446270,13760.30113778999,194.8681935900022,53240.40585288
2024-09-16,00:24:32.000,260,11076157,124045,0,1726446271,13760.46954554,194.8188496799994,53240.46873696001
2024-09-16,00:24:33.000,260,11076068,123805,0,1726446272,13760.60427173999,194.83294793999812,53240.51065968001
2024-09-16,00:24:34.000,260,11076062,123605,0,1726446273,13760.64468959999,194.83999707000476,53240.57354376
2024-09-16,00:24:35.000,260,11076098,123565,0,1726446274,13760.77267949,194.86114446000283,53240.62944072
2024-09-16,00:24:36.000,260,11076084,123565,0,1726446275,13760.840042589996,194.85409533000347,53240.69931192
2024-09-16,00:24:37.000,260,11076064,123325,0,1726446276,13760.893933070001,194.8822918500009,53240.783157360005
2024-09-16,00:24:38.000,260,11076086,123605,0,1726446277,13760.927614619992,194.86114446000283,53240.79014448
2024-09-16,00:24:39.000,260,11076190,123525,0,1726446278,13761.089286059992,194.86114446000283,53240.936874
2024-09-16,00:24:40.000,260,11076084,123645,0,1726446279,13761.129703919993,194.86114446000283,53240.96482248
2024-09-16,00:24:41.000,260,11076089,123605,0,1726446280,13761.203803329998,194.87524272000155,53241.020719440006
2024-09-16,00:24:42.000,260,11076076,123885,0,1726446281,13761.230748569993,194.87524272000155,53241.10456488
2024-09-16,00:24:43.000,260,11076034,123645,0,1726446282,13761.257693809988,194.89639010999963,53241.10456488
2024-09-16,00:24:44.000,260,11076162,123765,0,1726446283,13761.298111669988,194.86114446000283,53241.20238456
2024-09-16,00:24:45.000,260,11076085,123805,0,1726446284,13761.372211079994,194.88934098000027,53241.237320160006
2024-09-16,00:24:46.000,260,11076129,123685,0,1726446285,13761.426101559999,194.85409533000347,53241.30020424
2024-09-16,00:24:47.000,260,11076103,123844,0,1726446286,13761.52040989999,194.85409533000347,53241.39802392001
2024-09-16,00:24:48.000,260,11076077,123645,0,1726446287,13761.54735514,194.8822918500009,53241.41199816
2024-09-16,00:24:49.000,260,11076091,123965,0,1726446288,13761.60798193,194.84704620000412,53241.39802392001
2024-09-16,00:24:50.000,260,11076126,123605,0,1726446289,13761.68881765,194.84704620000412,53241.52379208001
2024-09-16,00:24:51.000,260,11076130,123405,0,1726446290,13761.715762889995,194.81180055000004,53241.57968904
2024-09-16,00:24:52.000,260,11076104,123725,0,1726446291,13761.82354384999,194.76245664000453,53241.621611760005
2024-09-16,00:24:53.000,260,11076090,123565,0,1726446292,13761.89090695,194.79065316000197,53241.6006504
2024-09-16,00:24:54.000,260,11076130,123525,0,1726446293,13762.012160530001,194.7695057700039,53241.635586
2024-09-16,00:24:55.000,260,11076107,123405,0,1726446294,13762.052578390001,194.7836040300026,53241.67750872
2024-09-16,00:24:56.000,260,11076123,123285,0,1726446295,13762.140150419997,194.8188496799994,53241.76834128
2024-09-16,00:24:57.000,260,11076157,123685,0,1726446296,13762.227722449992,194.80475142000068,53241.78231552001
2024-09-16,00:24:58.000,260,11076115,123485,0,1726446297,13762.315294480002,194.8188496799994,53241.8451996
2024-09-16,00:24:59.000,260,11076121,123405,0,1726446298,13762.389393889993,194.79770229000133,53241.86616096
2024-09-16,00:25:00.000,260,11076079,123445,0,1726446299,13762.463493299998,194.77655490000325,53241.95000640001
2024-09-16,00:25:01.000,260,11076067,123605,0,1726446300,13762.524120089998,194.7836040300026,53241.9150708
2024-09-16,00:25:02.000,260,11076043,123445,0,1726446301,13762.618428429989,194.76245664000453,53242.005903360005
2024-09-16,00:25:03.000,260,11076024,123365,0,1726446302,13762.618428429989,194.7554075099979,53242.09673592001
2024-09-16,00:25:04.000,260,11076120,123525,0,1726446303,13762.67905521999,194.7554075099979,53242.09673592001
2024-09-16,00:25:05.000,260,11076144,123325,0,1726446304,13762.67905521999,194.70606360000238,53242.11071016
2024-09-16,00:25:06.000,260,11076097,123485,0,1726446305,13762.732945699994,194.74130924999918,53242.19455560001
2024-09-16,00:25:07.000,260,11076121,123165,0,1726446306,13762.80704511,194.67786707999767,53242.15263288
2024-09-16,00:25:08.000,260,11076043,123445,0,1726446307,13762.874408209995,194.64967056000023,53242.15962
2024-09-16,00:25:09.000,260,11076127,123485,0,1726446308,13762.88114451999,194.6214740400028,53242.23647832001
2024-09-16,00:25:10.000,260,11076099,123525,0,1726446309,13763.00913441,194.58622838999872,53242.26442680001
2024-09-16,00:25:11.000,260,11076097,123445,0,1726446310,13762.96871655,194.58622838999872,53242.292375280005
2024-09-16,00:25:12.000,260,11076074,123685,0,1726446311,13763.04281595999,194.58622838999872,53242.35525936001
2024-09-16,00:25:13.000,260,11076103,123325,0,1726446312,13763.015870719995,194.60737578000408,53242.30634952
2024-09-16,00:25:14.000,260,11076091,123125,0,1726446313,13763.076497509996,194.57213013,53242.34827224
2024-09-16,00:25:15.000,260,11076071,123365,0,1726446314,13763.076497509996,194.55098274000193,53242.46705328
2024-09-16,00:25:16.000,260,11076052,123405,0,1726446315,13763.137124299996,194.55098274000193,53242.37622072
2024-09-16,00:25:17.000,260,11076061,123485,0,1726446316,13763.224696329991,194.5227862200045,53242.41814344
2024-09-16,00:25:18.000,260,11076091,123245,0,1726446317,13763.319004669997,194.5086879599985,53242.411156320006
2024-09-16,00:25:19.000,260,11076080,123005,0,1726446318,13763.366158839992,194.5368844800032,53242.46705328
2024-09-16,00:25:20.000,260,11076148,123365,0,1726446319,13763.453730870002,194.54393361000257,53242.51596312
2024-09-16,00:25:21.000,260,11076048,123125,0,1726446320,13763.487412419992,194.54393361000257,53242.557885840004
2024-09-16,00:25:22.000,260,11076073,123525,0,1726446321,13763.635611240003,194.5368844800032,53242.58583432
2024-09-16,00:25:23.000,260,11076033,123365,0,1726446322,13763.682765409998,194.5086879599985,53242.578847200006
2024-09-16,00:25:24.000,260,11076082,123325,0,1726446323,13763.750128509993,194.5086879599985,53242.62076992001
2024-09-16,00:25:25.000,260,11076057,123205,0,1726446324,13763.844436849999,194.5086879599985,53242.683654
2024-09-16,00:25:26.000,260,11076077,123205,0,1726446325,13763.95895411999,194.54393361000257,53242.66269264
2024-09-16,00:25:27.000,260,11076059,123125,0,1726446326,13764.012844599994,194.5086879599985,53242.69064112001
2024-09-16,00:25:28.000,260,11076077,123405,0,1726446327,13764.10715294,194.5086879599985,53242.76749944001
2024-09-16,00:25:29.000,260,11076100,123325,0,1726446328,13764.20819759,194.5086879599985,53242.71858960001
2024-09-16,00:25:30.000,260,11076119,123285,0,1726446329,13764.32271485999,194.51573708999786,53242.77448656
2024-09-16,00:25:31.000,260,11076039,123285,0,1726446330,13764.32271485999,194.51573708999786,53242.7535252
2024-09-16,00:25:32.000,260,11076015,123365,0,1726446331,13764.457441059996,194.50163882999914,53242.83038352
2024-09-16,00:25:33.000,260,11076041,123525,0,1726446332,13764.592167260002,194.56508100000065,53242.83737064001
2024-09-16,00:25:34.000,260,11076120,123285,0,1726446333,13764.652794050002,194.54393361000257,53242.80942216
2024-09-16,00:25:35.000,260,11076043,123285,0,1726446334,13764.726893459992,194.60737578000408,53242.94217744
2024-09-16,00:25:36.000,260,11076152,123365,0,1726446335,13764.841410729998,194.5580318700013,53242.94916456
2024-09-16,00:25:37.000,260,11076121,123325,0,1726446336,13764.949191689993,194.59327751999808,53242.9282032
2024-09-16,00:25:38.000,260,11076065,123285,0,1726446337,13765.030027409994,194.57213013,53242.97711304
2024-09-16,00:25:39.000,260,11076152,123525,0,1726446338,13765.124335749999,194.59327751999808,53242.98410016001
2024-09-16,00:25:40.000,260,11076131,123445,0,1726446339,13765.211907779994,194.5580318700013,53242.9980744
2024-09-16,00:25:41.000,260,11076091,122965,0,1726446340,13765.21864408999,194.5580318700013,53242.94217744
2024-09-16,00:25:42.000,260,11076129,123045,0,1726446341,13765.30621612,194.5227862200045,53243.060958480004
2024-09-16,00:25:43.000,260,11076141,123045,0,1726446342,13765.413997079995,194.5580318700013,53243.07493272001
2024-09-16,00:25:44.000,260,11076080,122965,0,1726446343,13765.48809649,194.5227862200045,53243.0679456
2024-09-16,00:25:45.000,260,11076115,123125,0,1726446344,13765.56893221,194.5227862200045,53243.060958480004
2024-09-16,00:25:46.000,260,11076085,123005,0,1726446345,13765.602613759991,194.52983535000385,53243.060958480004
2024-09-16,00:25:47.000,260,11076108,122925,0,1726446346,13765.696922099996,194.50163882999914,53243.11685544
2024-09-16,00:25:48.000,260,11076047,122925,0,1726446347,13765.771021510001,194.54393361000257,53243.179739520005
2024-09-16,00:25:49.000,260,11076145,123205,0,1726446348,13765.885538779992,194.57213013,53243.21467512
2024-09-16,00:25:50.000,260,11076091,123245,0,1726446349,13765.959638189997,194.52983535000385,53243.21467512
2024-09-16,00:25:51.000,260,11076137,122805,0,1726446350,13766.094364389988,194.5368844800032,53243.25659784
2024-09-16,00:25:52.000,260,11076148,122885,0,1726446351,13766.154991179988,194.52983535000385,53243.298520560005
2024-09-16,00:25:53.000,260,11076120,123205,0,1726446352,13766.309926309994,194.5368844800032,53243.28454632
2024-09-16,00:25:54.000,260,11076117,123045,0,1726446353,13766.37728940999,194.5368844800032,53243.34044328001
2024-09-16,00:25:55.000,260,11076123,123125,0,1726446354,13766.44465251,194.55098274000193,53243.34044328001
2024-09-16,00:25:56.000,260,11076074,122925,0,1726446355,13766.572642399995,194.56508100000065,53243.41031448001
2024-09-16,00:25:57.000,260,11076061,123365,0,1726446356,13766.66695074,194.5368844800032,53243.41031448001
2024-09-16,00:25:58.000,260,11076078,123165,0,1726446357,13766.76799539,194.6214740400028,53243.48018568
2024-09-16,00:25:59.000,260,11076121,123045,0,1726446358,13766.842094799991,194.57213013,53243.50813416001
2024-09-16,00:26:00.000,260,11076113,123005,0,1726446359,13766.949875760001,194.55098274000193,53243.55704400001
2024-09-16,00:26:01.000,260,11076116,123205,0,1726446360,13767.044184099992,194.5580318700013,53243.59896672
2024-09-16,00:26:02.000,260,11076083,123205,0,1726446361,13767.091338270002,194.5580318700013,53243.5919796
2024-09-16,00:26:03.000,260,11076083,123325,0,1726446362,13767.178910299997,194.60737578000408,53243.67582504001
2024-09-16,00:26:04.000,260,11076108,123485,0,1726446363,13767.185646609993,194.57917925999936,53243.64787656
2024-09-16,00:26:05.000,260,11076104,123165,0,1726446364,13767.246273399993,194.5227862200045,53243.71076064
2024-09-16,00:26:06.000,260,11076097,123485,0,1726446365,13767.266482329993,194.5086879599985,53243.752683360006
2024-09-16,00:26:07.000,260,11076157,123285,0,1726446366,13767.313636499988,194.4734423100017,53243.74569624001
2024-09-16,00:26:08.000,260,11076079,123005,0,1726446367,13767.354054359988,194.45934405000298,53243.8365288
2024-09-16,00:26:09.000,260,11076094,123365,0,1726446368,13767.333845429988,194.4381966600049,53243.86447728001
2024-09-16,00:26:10.000,260,11076143,123485,0,1726446369,13767.347318049993,194.43114752999827,53243.94133560001
2024-09-16,00:26:11.000,260,11076115,123245,0,1726446370,13767.387735909993,194.4100001400002,53243.94133560001
2024-09-16,00:26:12.000,260,11076092,123645,0,1726446371,13767.374263289988,194.36065623000468,53243.969284080005
2024-09-16,00:26:13.000,260,11076147,123445,0,1726446372,13767.367526979993,194.36065623000468,53244.05312952
2024-09-16,00:26:14.000,260,11076160,123645,0,1726446373,13767.374263289988,194.31836145000125,53244.032168159996
2024-09-16,00:26:15.000,260,11076083,123445,0,1726446374,13767.414681149989,194.29721406000317,53244.10203936
2024-09-16,00:26:16.000,260,11076112,123765,0,1726446375,13767.401208529998,194.29721406000317,53244.1509492
2024-09-16,00:26:17.000,260,11076171,123525,0,1726446376,13767.488780559994,194.23377189000166,53244.17191056
2024-09-16,00:26:18.000,260,11076070,123485,0,1726446377,13767.455099009989,194.20557537000423,53244.19287192
2024-09-16,00:26:19.000,260,11076089,123685,0,1726446378,13767.502253179999,194.15623146000144,53244.2906916
2024-09-16,00:26:20.000,260,11076142,123885,0,1726446379,13767.508989489994,194.14213320000272,53244.31864008
2024-09-16,00:26:21.000,260,11076148,124005,0,1726446380,13767.562879969999,194.12098581000464,53244.2906916
2024-09-16,00:26:22.000,260,11076089,123685,0,1726446381,13767.61677044999,194.113936679998,53244.3605628
2024-09-16,00:26:23.000,260,11076078,123765,0,1726446382,13767.62350676,194.0786910300012,53244.33960144
2024-09-16,00:26:24.000,260,11076155,123485,0,1726446383,13767.63697937999,194.02934711999842,53244.430434
2024-09-16,00:26:25.000,260,11076090,123645,0,1726446384,13767.66392462,194.00819973000034,53244.51427944001
2024-09-16,00:26:26.000,260,11076093,123645,0,1726446385,13767.66392462,193.97295408000355,53244.48633096
2024-09-16,00:26:27.000,260,11076040,123605,0,1726446386,13767.72455141,193.97295408000355,53244.535240799996
2024-09-16,00:26:28.000,260,11076086,123844,0,1726446387,13767.731287719995,193.9165610400014,53244.57716352
2024-09-16,00:26:29.000,260,11076139,123525,0,1726446388,13767.75823295999,193.90246278000268,53244.58415064001
2024-09-16,00:26:30.000,260,11076164,123645,0,1726446389,13767.82559606,193.87426625999797,53244.591137760006
2024-09-16,00:26:31.000,260,11076104,123885,0,1726446390,13767.83906867999,193.82492235000245,53244.570176400004
2024-09-16,00:26:32.000,260,11076020,123885,0,1726446391,13767.89969546999,193.81082409000373,53244.58415064001
2024-09-16,00:26:33.000,260,11076129,123725,0,1726446392,13767.94011332999,193.77557843999966,53244.61908624
2024-09-16,00:26:34.000,260,11076132,123925,0,1726446393,13768.000740119991,193.76148018000094,53244.688957440005
2024-09-16,00:26:35.000,260,11076080,123765,0,1726446394,13767.91990439999,193.74738192000223,53244.68197032001
2024-09-16,00:26:36.000,260,11076151,123765,0,1726446395,13767.953585949996,193.77557843999966,53244.71690592
2024-09-16,00:26:37.000,260,11076030,123605,0,1726446396,13768.014212739996,193.7332836600035,53244.77979000001
2024-09-16,00:26:38.000,260,11076108,123725,0,1726446397,13767.994003809996,193.78967669999838,53244.82171272
2024-09-16,00:26:39.000,260,11076164,123844,0,1726446398,13767.96705857,193.7685293100003,53244.86363544
2024-09-16,00:26:40.000,260,11076149,123765,0,1726446399,13767.94684964,193.78262756999902,53244.83568696
2024-09-16,00:26:41.000,260,11076121,124045,0,1726446400,13767.87948653999,193.7685293100003,53244.91254528
2024-09-16,00:26:42.000,260,11076091,123965,0,1726446401,13767.91990439999,193.81082409000373,53244.91254528
2024-09-16,00:26:43.000,260,11076165,124125,0,1726446402,13767.892959159995,193.8319714800018,53244.926519520006
2024-09-16,00:26:44.000,260,11076096,124045,0,1726446403,13767.85927760999,193.82492235000245,53244.96145512
2024-09-16,00:26:45.000,260,11076058,123685,0,1726446404,13767.812123439995,193.8319714800018,53244.9894036
2024-09-16,00:26:46.000,260,11076151,124005,0,1726446405,13767.751496649995,193.87426625999797,53245.03132632
2024-09-16,00:26:47.000,260,11076071,123885,0,1726446406,13767.731287719995,193.89541365000332,53245.05228768
2024-09-16,00:26:48.000,260,11076113,123844,0,1726446407,13767.66392462,193.89541365000332,53245.10119752
2024-09-16,00:26:49.000,260,11076111,123805,0,1726446408,13767.61677044999,193.88836452000396,53245.11517176001
2024-09-16,00:26:50.000,260,11076159,123605,0,1726446409,13767.57635258999,193.93770842999947,53245.12215888
2024-09-16,00:26:51.000,260,11076064,123965,0,1726446410,13767.475307939989,193.95885582000483,53245.13613312001
2024-09-16,00:26:52.000,260,11076078,123844,0,1726446411,13767.421417459998,193.9518066899982,53245.129146
2024-09-16,00:26:53.000,260,11076056,124045,0,1726446412,13767.387735909993,193.95885582000483,53245.15010736
2024-09-16,00:26:54.000,260,11076121,123805,0,1726446413,13767.327109119993,193.9518066899982,53245.16408160001
2024-09-16,00:26:55.000,260,11076084,123844,0,1726446414,13767.266482329993,193.9659049500042,53245.18504296001
2024-09-16,00:26:56.000,260,11076138,123965,0,1726446415,13767.232800780002,193.9659049500042,53245.16408160001
2024-09-16,00:26:57.000,260,11076103,124005,0,1726446416,13767.185646609993,193.95885582000483,53245.17805584
2024-09-16,00:26:58.000,260,11076100,123885,0,1726446417,13767.077865649997,193.90246278000268,53245.21299144001
2024-09-16,00:26:59.000,260,11076120,124085,0,1726446418,13767.017238859997,193.92361017000076,53245.17106872
2024-09-16,00:27:00.000,260,11076084,123925,0,1726446419,13767.010502550002,193.90951191000204,53245.206004319996
2024-09-16,00:27:01.000,260,11076075,123844,0,1726446420,13766.976820999997,193.95885582000483,53245.21299144001
2024-09-16,00:27:02.000,260,11076075,124165,0,1726446421,13766.922930519991,193.93770842999947,53245.22696568
2024-09-16,00:27:03.000,260,11076085,124325,0,1726446422,13766.84883111,194.03639624999778,53245.22696568
2024-09-16,00:27:04.000,260,11076093,123965,0,1726446423,13766.74778646,194.0152488599997,53245.1990172
2024-09-16,00:27:05.000,260,11076142,124165,0,1726446424,13766.72084121999,193.9800032100029,53245.24792704
2024-09-16,00:27:06.000,260,11076156,124325,0,1726446425,13766.714104909996,193.98705234000226,53245.23395280001
2024-09-16,00:27:07.000,260,11076125,124005,0,1726446426,13766.62653288,193.94475755999883,53245.21997856
2024-09-16,00:27:08.000,260,11076129,124045,0,1726446427,13766.53896084999,193.94475755999883,53245.25491416001
2024-09-16,00:27:09.000,260,11076105,124125,0,1726446428,13766.51875191999,193.94475755999883,53245.206004319996
2024-09-16,00:27:11.000,260,11076113,124085,0,1726446430,13766.330135239994,193.93065930000012,53245.21997856
2024-09-16,00:27:12.000,260,11076092,124165,0,1726446431,13766.202145349998,193.92361017000076,53245.16408160001
2024-09-16,00:27:13.000,260,11076062,123965,0,1726446432,13766.114573319988,193.9518066899982,53245.17106872
2024-09-16,00:27:14.000,260,11076122,124005,0,1726446433,13766.027001289993,193.92361017000076,53245.1990172
2024-09-16,00:27:15.000,260,11076117,123844,0,1726446434,13765.932692950002,193.90246278000268,53245.1990172
2024-09-16,00:27:16.000,260,11076125,124045,0,1726446435,13765.838384609997,193.8672171299986,53245.17805584
2024-09-16,00:27:17.000,260,11076140,123885,0,1726446436,13765.818175679997,193.8813153900046,53245.129146
2024-09-16,00:27:18.000,260,11076133,124165,0,1726446437,13765.690185790001,193.8813153900046,53245.143120240005
2024-09-16,00:27:19.000,260,11076172,124165,0,1726446438,13765.663240549991,193.84606974000053,53245.094210400006
2024-09-16,00:27:20.000,260,11076131,124165,0,1726446439,13765.56893221,193.8531188699999,53245.13613312001
2024-09-16,00:27:21.000,260,11076097,124285,0,1726446440,13765.44094231999,193.82492235000245,53245.129146
2024-09-16,00:27:22.000,260,11076120,124045,0,1726446441,13765.413997079995,193.7685293100003,53245.10818464
2024-09-16,00:27:23.000,260,11076126,124205,0,1726446442,13765.27927087999,193.77557843999966,53245.073249040004
2024-09-16,00:27:24.000,260,11076090,124285,0,1726446443,13765.19843515999,193.77557843999966,53245.04530056001
2024-09-16,00:27:25.000,260,11076157,123885,0,1726446444,13765.15801729999,193.75443105000159,53245.00337784
2024-09-16,00:27:26.000,260,11076117,124165,0,1726446445,13765.063708959999,193.71213626999815,53244.9894036
2024-09-16,00:27:27.000,260,11076174,124125,0,1726446446,13765.009818479994,193.69803800999944,53245.024339200005
2024-09-16,00:27:28.000,260,11076155,124045,0,1726446447,13764.962664309998,193.67689062000136,53245.01735208001
2024-09-16,00:27:29.000,260,11076157,123885,0,1726446448,13764.908773829993,193.66279236000264,53245.01735208001
2024-09-16,00:27:30.000,260,11076126,124045,0,1726446449,13764.841410729998,193.63459583999793,53244.98241648
2024-09-16,00:27:31.000,260,11076141,124325,0,1726446450,13764.794256560002,193.61344844999985,53244.98241648
2024-09-16,00:27:32.000,260,11076128,124165,0,1726446451,13764.807729179993,193.6063993200005,53244.94748088001
2024-09-16,00:27:33.000,260,11076110,124165,0,1726446452,13764.740366079997,193.6063993200005,53244.89158392
2024-09-16,00:27:34.000,260,11076140,124125,0,1726446453,13764.706684529992,193.53590801999962,53244.96145512
2024-09-16,00:27:35.000,260,11076082,124325,0,1726446454,13764.666266669992,193.56410454000434,53244.94049376
2024-09-16,00:27:36.000,260,11076071,124045,0,1726446455,13764.619112499997,193.55000627999834,53244.91254528
2024-09-16,00:27:37.000,260,11076192,124125,0,1726446456,13764.605639879992,193.55000627999834,53244.905558160004
2024-09-16,00:27:38.000,260,11076122,124205,0,1726446457,13764.551749400001,193.5218097600009,53244.807738480005
2024-09-16,00:27:39.000,260,11076112,123965,0,1726446458,13764.531540470001,193.49361324000347,53244.807738480005
2024-09-16,00:27:40.000,260,11076075,124245,0,1726446459,13764.470913680001,193.4865641100041,53244.8845968
2024-09-16,00:27:41.000,260,11076153,124125,0,1726446460,13764.443968439991,193.4583675899994,53244.84267408
2024-09-16,00:27:42.000,260,11076094,124325,0,1726446461,13764.464177369991,193.49361324000347,53244.79376424
2024-09-16,00:27:43.000,260,11076071,124045,0,1726446462,13764.403550579991,193.49361324000347,53244.82171272
2024-09-16,00:27:44.000,260,11076133,124365,0,1726446463,13764.34292378999,193.4583675899994,53244.80075136001
2024-09-16,00:27:45.000,260,11076128,124285,0,1726446464,13764.36986903,193.46541671999876,53244.77979000001
2024-09-16,00:27:47.000,260,11076075,124245,0,1726446466,13764.24187913999,193.46541671999876,53244.82171272
2024-09-16,00:27:49.000,260,11076116,124445,0,1726446468,13764.12062555999,193.49361324000347,53244.72389304
2024-09-16,00:27:50.000,260,11076089,124685,0,1726446469,13764.053262459995,193.5218097600009,53244.758828640006
2024-09-16,00:27:51.000,260,11076149,124365,0,1726446470,13764.033053529995,193.50066237000283,53244.72389304
2024-09-16,00:27:53.000,260,11076124,124445,0,1726446472,13763.945481499999,193.5218097600009,53244.702931679996
2024-09-16,00:27:55.000,260,11076160,124445,0,1726446474,13763.864645779999,193.5852519300024,53244.6749832
2024-09-16,00:27:56.000,260,11076111,124365,0,1726446475,13763.804018989998,193.6063993200005,53244.6749832
2024-09-16,00:27:57.000,260,11076157,124325,0,1726446476,13763.790546369994,193.5852519300024,53244.688957440005
2024-09-16,00:27:58.000,260,11076183,124285,0,1726446477,13763.702974339998,193.5852519300024,53244.61209912001
2024-09-16,00:27:59.000,260,11076080,124365,0,1726446478,13763.682765409998,193.63459583999793,53244.61209912001
2024-09-16,00:28:00.000,260,11076101,124445,0,1726446479,13763.662556479998,193.57820280000306,53244.66100896001
2024-09-16,00:28:01.000,260,11076157,124325,0,1726446480,13763.615402310003,193.64164497000456,53244.591137760006
2024-09-16,00:28:03.000,260,11076126,123965,0,1726446482,13763.622138619998,193.64164497000456,53244.63306048001
2024-09-16,00:28:04.000,260,11076162,124365,0,1726446483,13763.669292789993,193.669841490002,53244.570176400004
2024-09-16,00:28:05.000,260,11076124,124165,0,1726446484,13763.702974339998,193.63459583999793,53244.54921504
2024-09-16,00:28:06.000,260,11076070,124245,0,1726446485,13763.689501719993,193.59935019000113,53244.54921504
2024-09-16,00:28:07.000,260,11076110,124045,0,1726446486,13763.676029099988,193.5570554099977,53244.55620216
2024-09-16,00:28:08.000,260,11076076,124205,0,1726446487,13763.662556479998,193.5711536700037,53244.48633096
2024-09-16,00:28:10.000,260,11076098,123885,0,1726446489,13763.689501719993,193.5711536700037,53244.423446880006
2024-09-16,00:28:11.000,260,11076150,124125,0,1726446490,13763.696238029988,193.52885889000027,53244.423446880006
2024-09-16,00:28:12.000,260,11076134,124485,0,1726446491,13763.729919579993,193.56410454000434,53244.43742112
2024-09-16,00:28:13.000,260,11076068,124325,0,1726446492,13763.756864819989,193.5570554099977,53244.37453704001
2024-09-16,00:28:14.000,260,11076062,124205,0,1726446493,13763.743392199998,193.54295714999898,53244.3605628
2024-09-16,00:28:15.000,260,11076178,124125,0,1726446494,13763.750128509993,193.5711536700037,53244.38851128
2024-09-16,00:28:16.000,260,11076115,124205,0,1726446495,13763.770337439993,193.55000627999834,53244.32562720001
2024-09-16,00:28:17.000,260,11076111,124245,0,1726446496,13763.723183269998,193.59935019000113,53244.2906916
2024-09-16,00:28:18.000,260,11076142,124325,0,1726446497,13763.716446959988,193.59230106000177,53244.22780752001
2024-09-16,00:28:19.000,260,11076143,124125,0,1726446498,13763.723183269998,193.55000627999834,53244.185884800005
2024-09-16,00:28:20.000,260,11076101,124085,0,1726446499,13763.689501719993,193.50066237000283,53244.26274312
2024-09-16,00:28:21.000,260,11076096,124445,0,1726446500,13763.702974339998,193.5218097600009,53244.199859039996
2024-09-16,00:28:22.000,260,11076133,124205,0,1726446501,13763.763601129998,193.53590801999962,53244.21383328
2024-09-16,00:28:23.000,260,11076108,124045,0,1726446502,13763.696238029988,193.5077115000022,53244.21383328
2024-09-16,00:28:24.000,260,11076077,124325,0,1726446503,13763.743392199998,193.5077115000022,53244.136974960005
2024-09-16,00:28:25.000,260,11076119,124125,0,1726446504,13763.729919579993,193.51476063000155,53244.15793632001
2024-09-16,00:28:26.000,260,11076102,124085,0,1726446505,13763.716446959988,193.53590801999962,53244.15793632001
2024-09-16,00:28:27.000,260,11076090,124485,0,1726446506,13763.723183269998,193.5711536700037,53244.15793632001
2024-09-16,00:28:28.000,260,11076036,124005,0,1726446507,13763.750128509993,193.57820280000306,53244.1160136
2024-09-16,00:28:29.000,260,11076069,124005,0,1726446508,13763.817491609989,193.62754670999857,53244.12998784001
2024-09-16,00:28:30.000,260,11076133,123965,0,1726446509,13763.783810059998,193.59935019000113,53244.07409088
2024-09-16,00:28:31.000,260,11076119,124205,0,1726446510,13763.797282679989,193.6204975799992,53244.10902648001
2024-09-16,00:28:32.000,260,11076114,124285,0,1726446511,13763.783810059998,193.669841490002,53244.06011664001
2024-09-16,00:28:33.000,260,11076154,123925,0,1726446512,13763.797282679989,193.68393975000072,53244.032168159996
2024-09-16,00:28:34.000,260,11076123,124125,0,1726446513,13763.830964229994,193.7050871399988,53244.00421968
2024-09-16,00:28:35.000,260,11076139,124125,0,1726446514,13763.905063639999,193.74738192000223,53244.00421968
2024-09-16,00:28:36.000,260,11076085,123765,0,1726446515,13763.911799949994,193.8178732200031,53244.00421968
2024-09-16,00:28:37.000,260,11076126,124125,0,1726446516,13763.952217809994,193.83902061000117,53244.08107800001
2024-09-16,00:28:38.000,260,11076126,124445,0,1726446517,13763.952217809994,193.8672171299986,53244.02518104
2024-09-16,00:28:39.000,260,11076152,124125,0,1726446518,13763.992635669994,193.90246278000268,53244.018193920005
2024-09-16,00:28:40.000,260,11076099,124165,0,1726446519,13763.945481499999,193.90246278000268,53243.98325832
2024-09-16,00:28:41.000,260,11076153,124485,0,1726446520,13763.93874518999,193.89541365000332,53243.98325832
2024-09-16,00:28:42.000,260,11076092,124365,0,1726446521,13763.992635669994,193.9518066899982,53244.00421968
2024-09-16,00:28:43.000,260,11076136,124285,0,1726446522,13763.95895411999,193.9800032100029,53243.9762712
2024-09-16,00:28:44.000,260,11076159,124085,0,1726446523,13763.891591019994,194.00115060000098,53243.96229696001
2024-09-16,00:28:45.000,260,11075989,124045,0,1726446524,13763.95895411999,194.03639624999778,53243.87845152
2024-09-16,00:28:46.000,260,11076068,123805,0,1726446525,13763.89832732999,194.0786910300012,53243.87146440001
2024-09-16,00:28:47.000,260,11076093,124165,0,1726446526,13763.884854709999,194.0786910300012,53243.9064
2024-09-16,00:28:48.000,260,11076106,124165,0,1726446527,13763.884854709999,194.113936679998,53243.86447728001
2024-09-16,00:28:49.000,260,11076078,124125,0,1726446528,13763.864645779999,194.13508407000336,53243.87146440001
2024-09-16,00:28:50.000,260,11076131,124125,0,1726446529,13763.844436849999,194.1632805900008,53243.82954168
2024-09-16,00:28:51.000,260,11076090,124285,0,1726446530,13763.817491609989,194.1773788499995,53243.85749016
2024-09-16,00:28:52.000,260,11076103,124005,0,1726446531,13763.864645779999,194.1773788499995,53243.87845152
2024-09-16,00:28:53.000,260,11076117,124325,0,1726446532,13763.837700539989,194.17032972000015,53243.81556744
2024-09-16,00:28:54.000,260,11076038,124005,0,1726446533,13763.830964229994,194.19852624000487,53243.75967048
2024-09-16,00:28:55.000,260,11076019,124165,0,1726446534,13763.804018989998,194.3113123200019,53243.78761896
2024-09-16,00:28:56.000,260,11076105,124045,0,1726446535,13763.804018989998,194.33245970999997,53243.77364472001
2024-09-16,00:28:57.000,260,11076031,124045,0,1726446536,13763.777073749989,194.33245970999997,53243.801593200005
2024-09-16,00:28:58.000,260,11076133,124125,0,1726446537,13763.756864819989,194.3254105800006,53243.68979928
2024-09-16,00:28:59.000,260,11076109,123965,0,1726446538,13763.743392199998,194.41704926999955,53243.70377352001
2024-09-16,00:29:00.000,260,11076061,124085,0,1726446539,13763.702974339998,194.48049144000106,53243.6618508
2024-09-16,00:29:01.000,260,11076126,124165,0,1726446540,13763.635611240003,194.52983535000385,53243.65486368001
2024-09-16,00:29:02.000,260,11076106,123925,0,1726446541,13763.581720759998,194.56508100000065,53243.61294096
2024-09-16,00:29:04.000,260,11076094,124005,0,1726446543,13763.514357660002,194.64967056000023,53243.584992480006
2024-09-16,00:29:05.000,260,11076087,124205,0,1726446544,13763.433521940002,194.69196534000366,53243.584992480006
2024-09-16,00:29:06.000,260,11076109,123844,0,1726446545,13763.399840389997,194.70606360000238,53243.52909552001
2024-09-16,00:29:07.000,260,11076025,124005,0,1726446546,13763.345949909992,194.76245664000453,53243.54306976
2024-09-16,00:29:08.000,260,11075998,124005,0,1726446547,13763.244905259991,194.77655490000325,53243.55704400001
2024-09-16,00:29:09.000,260,11076033,124005,0,1726446548,13763.231432640001,194.81180055000004,53243.48717280001
2024-09-16,00:29:10.000,260,11076088,123844,0,1726446549,13763.17080585,194.83999707000476,53243.43826296001
2024-09-16,00:29:11.000,260,11076121,123965,0,1726446550,13763.116915369996,194.83294793999812,53243.47319856
2024-09-16,00:29:12.000,260,11076094,123965,0,1726446551,13763.02260702999,194.91048836999835,53243.38935312001
2024-09-16,00:29:13.000,260,11076025,123885,0,1726446552,13762.94850762,194.86114446000283,53243.43127584
2024-09-16,00:29:14.000,260,11076062,123885,0,1726446553,13762.833990349995,194.83294793999812,53243.38935312001
2024-09-16,00:29:15.000,260,11076073,124005,0,1726446554,13762.732945699994,194.8188496799994,53243.33345616
2024-09-16,00:29:16.000,260,11076080,123844,0,1726446555,13762.625164739999,194.81180055000004,53243.347430400005
2024-09-16,00:29:17.000,260,11076059,123965,0,1726446556,13762.476965919988,194.82589880999876,53243.35441752
2024-09-16,00:29:18.000,260,11076085,123645,0,1726446557,13762.369184959993,194.83294793999812,53243.25659784
2024-09-16,00:29:19.000,260,11076070,124045,0,1726446558,13762.295085550002,194.83999707000476,53243.28454632
2024-09-16,00:29:20.000,260,11076026,123645,0,1726446559,13762.140150419997,194.8681935900022,53243.249610720006
2024-09-16,00:29:21.000,260,11076084,123885,0,1726446560,13762.045842079991,194.83294793999812,53243.228649360004
2024-09-16,00:29:22.000,260,11076091,124045,0,1726446561,13761.917852189996,194.86114446000283,53243.21467512
2024-09-16,00:29:23.000,260,11076084,123805,0,1726446562,13761.796598609995,194.8822918500009,53243.12384256001
2024-09-16,00:29:24.000,260,11076119,124045,0,1726446563,13761.62145454999,194.88934098000027,53243.11685544
2024-09-16,00:29:25.000,260,11076039,124085,0,1726446564,13761.52040989999,194.86114446000283,53243.081919840006
2024-09-16,00:29:26.000,260,11076057,124005,0,1726446565,13761.419365249989,194.86114446000283,53243.01903576
2024-09-16,00:29:27.000,260,11076067,123965,0,1726446566,13761.291375359993,194.91048836999835,53243.09589408
2024-09-16,00:29:28.000,260,11076090,123925,0,1726446567,13761.210539639993,194.8681935900022,53242.95615168001
2024-09-16,00:29:29.000,260,11076075,123965,0,1726446568,13761.122967609997,194.83294793999812,53242.94916456
2024-09-16,00:29:30.000,260,11076088,123805,0,1726446569,13760.968032479992,194.8188496799994,53242.893267600004
2024-09-16,00:29:31.000,260,11076074,123965,0,1726446570,13760.840042589996,194.77655490000325,53242.87230624
2024-09-16,00:29:32.000,260,11076134,123325,0,1726446571,13760.718789009996,194.7554075099979,53242.77448656
2024-09-16,00:29:33.000,260,11076056,123805,0,1726446572,13760.637953289995,194.6849162100043,53242.69762824001
2024-09-16,00:29:34.000,260,11076116,123844,0,1726446573,13760.46280922999,194.66376881999895,53242.66269264
2024-09-16,00:29:35.000,260,11076077,123325,0,1726446574,13760.355028269994,194.61442491000344,53242.66269264
2024-09-16,00:29:36.000,260,11076034,123685,0,1726446575,13760.233774689994,194.61442491000344,53242.578847200006
2024-09-16,00:29:37.000,260,11076080,123844,0,1726446576,13760.125993729998,194.59327751999808,53242.48801464
2024-09-16,00:29:38.000,260,11076086,123685,0,1726446577,13760.031685389993,194.58622838999872,53242.46705328
2024-09-16,00:29:39.000,260,11076064,123844,0,1726446578,13759.957585980002,194.57213013,53242.41814344
2024-09-16,00:29:40.000,260,11076120,123525,0,1726446579,13759.816123470002,194.57917925999936,53242.38320784001
2024-09-16,00:29:41.000,260,11076117,123685,0,1726446580,13759.701606199997,194.60032665000472,53242.36224648001
2024-09-16,00:29:42.000,260,11076138,123685,0,1726446581,13759.647715719992,194.6355723000015,53242.26442680001
2024-09-16,00:29:43.000,260,11076044,123685,0,1726446582,13759.55340738,194.6214740400028,53242.27141392
2024-09-16,00:29:44.000,260,11076124,123485,0,1726446583,13759.479307969996,194.6849162100043,53242.19455560001
2024-09-16,00:29:45.000,260,11076066,123685,0,1726446584,13759.398472249995,194.6849162100043,53242.13167152
2024-09-16,00:29:46.000,260,11076129,124005,0,1726446585,13759.337845459995,194.67786707999767,53242.11769728001
2024-09-16,00:29:47.000,260,11076094,123645,0,1726446586,13759.30416390999,194.6849162100043,53242.09673592001
2024-09-16,00:29:48.000,260,11076044,123285,0,1726446587,13759.18964664,194.69901447000302,53241.99891624001
2024-09-16,00:29:49.000,260,11076124,123165,0,1726446588,13759.155965089994,194.7201618600011,53241.9150708
2024-09-16,00:29:50.000,260,11076095,123525,0,1726446589,13759.115547229994,194.71311273000174,53241.90109656001
2024-09-16,00:29:51.000,260,11076100,123485,0,1726446590,13759.06165674999,194.69196534000366,53241.8451996
2024-09-16,00:29:52.000,260,11076085,123365,0,1726446591,13758.960612099989,194.73426011999982,53241.79628976
2024-09-16,00:29:53.000,260,11076167,123405,0,1726446592,13758.846094829998,194.6849162100043,53241.71244432001
2024-09-16,00:29:54.000,260,11076150,123685,0,1726446593,13758.745050179998,194.77655490000325,53241.69148296001
2024-09-16,00:29:55.000,260,11076087,123565,0,1726446594,13758.664214459997,194.8188496799994,53241.60763752
2024-09-16,00:29:56.000,260,11076165,123245,0,1726446595,13758.583378739997,194.7836040300026,53241.58667616
2024-09-16,00:29:57.000,260,11076107,123445,0,1726446596,13758.529488259992,194.79770229000133,53241.51680496001
2024-09-16,00:29:58.000,260,11076066,123605,0,1726446597,13758.401498369996,194.8681935900022,53241.46789512
2024-09-16,00:29:59.000,260,11076115,123005,0,1726446598,13758.367816819991,194.87524272000155,53241.3910368
2024-09-16,00:30:00.000,260,11076099,123125,0,1726446599,13758.25329955,194.903439239999,53241.3910368
2024-09-16,00:30:01.000,260,11076148,123285,0,1726446600,13758.21288169,194.9175374999977,53241.3211656
2024-09-16,00:30:02.000,260,11076124,123325,0,1726446601,13758.179200139995,194.95278315000178,53241.286230000005
2024-09-16,00:30:03.000,260,11076156,123125,0,1726446602,13758.078155489995,194.9668814100005,53241.26526864
2024-09-16,00:30:04.000,260,11076125,123045,0,1726446603,13758.037737629995,194.98802879999857,53241.20238456
2024-09-16,00:30:05.000,260,11076046,123365,0,1726446604,13758.01079239,195.00917619000393,53241.15347472
2024-09-16,00:30:06.000,260,11076121,123205,0,1726446605,13757.977110839995,195.00212706000457,53241.09757776
2024-09-16,00:30:07.000,260,11076095,123445,0,1726446606,13757.90974774,195.00917619000393,53241.02770656
2024-09-16,00:30:08.000,260,11076049,123685,0,1726446607,13757.849120949999,195.03737271000136,53240.97879672
2024-09-16,00:30:09.000,260,11076135,123325,0,1726446608,13757.795230469994,195.05147097000008,53240.90892552
2024-09-16,00:30:11.000,260,11076077,123325,0,1726446610,13757.673976889993,195.10081488000287,53240.853028560006
2024-09-16,00:30:13.000,260,11076094,122845,0,1726446612,13757.559459620003,195.10081488000287,53240.713286160004
2024-09-16,00:30:15.000,260,11076107,123245,0,1726446614,13757.492096519993,195.14310965999903,53240.63642784001
2024-09-16,00:30:17.000,260,11076056,122885,0,1726446616,13757.364106629997,195.19950270000118,53240.6224536
2024-09-16,00:30:19.000,260,11076107,122965,0,1726446618,13757.256325670001,195.23474834999797,53240.48969832001
2024-09-16,00:30:21.000,260,11076139,123525,0,1726446620,13757.162017329996,195.30523964999884,53240.39187864001
2024-09-16,00:30:23.000,260,11076097,123085,0,1726446622,13757.02729112999,195.41802573000314,53240.328994560005
2024-09-16,00:30:25.000,260,11076089,123125,0,1726446624,13756.92624647999,195.50261529000272,53240.28707184
2024-09-16,00:30:27.000,260,11076062,123205,0,1726446626,13756.798256589995,195.61540136999974,53240.19623928
2024-09-16,00:30:29.000,260,11076108,122885,0,1726446628,13756.596167289994,195.71408918999805,53240.09143248
2024-09-16,00:30:31.000,260,11076150,123085,0,1726446630,13756.515331569994,195.75638397000148,53239.95169008
2024-09-16,00:30:32.000,260,11076081,123085,0,1726446631,13756.468177399998,195.84097353000107,53239.944702960005
2024-09-16,00:30:33.000,260,11076136,123045,0,1726446632,13756.340187510003,195.85507178999978,53239.90976736
2024-09-16,00:30:34.000,260,11076053,123125,0,1726446633,13756.299769650002,195.8832683100045,53239.86085752
2024-09-16,00:30:35.000,260,11076088,123205,0,1726446634,13756.239142860002,195.8832683100045,53239.83989616001
2024-09-16,00:30:36.000,260,11076058,123045,0,1726446635,13756.138098210002,195.89736657000321,53239.7839992
2024-09-16,00:30:37.000,260,11076049,123005,0,1726446636,13756.063998799997,195.89736657000321,53239.74207648
2024-09-16,00:30:38.000,260,11076116,123005,0,1726446637,13755.962954149996,195.93261222,53239.679192400006
2024-09-16,00:30:39.000,260,11076158,123005,0,1726446638,13755.87538212,195.9537596099981,53239.72111512001
2024-09-16,00:30:40.000,260,11076102,123205,0,1726446639,13755.82822794999,195.92556309000065,53239.68617952
2024-09-16,00:30:41.000,260,11076113,123205,0,1726446640,13755.73391961,195.96785787000408,53239.62329544
2024-09-16,00:30:42.000,260,11076147,123045,0,1726446641,13755.69350175,195.9819561300028,53239.56739848
2024-09-16,00:30:43.000,260,11076085,123045,0,1726446642,13755.57224817,196.05244743000367,53239.511501520006
2024-09-16,00:30:44.000,260,11076090,123285,0,1726446643,13755.52509399999,196.09474220999982,53239.50451440001
2024-09-16,00:30:45.000,260,11076064,123245,0,1726446644,13755.450994589999,196.1299878600039,53239.40669472
2024-09-16,00:30:46.000,260,11076090,122965,0,1726446645,13755.383631489989,196.10884046999854,53239.37874624
2024-09-16,00:30:47.000,260,11076048,123045,0,1726446646,13755.336477319994,196.09474220999982,53239.371759120004
2024-09-16,00:30:48.000,260,11076044,123125,0,1726446647,13755.255641599993,196.08769308000046,53239.35778488
2024-09-16,00:30:49.000,260,11076118,123125,0,1726446648,13755.181542189988,196.1158895999979,53239.28791368
2024-09-16,00:30:50.000,260,11076057,122685,0,1726446649,13755.141124329988,196.09474220999982,53239.23900384
2024-09-16,00:30:51.000,260,11076129,123165,0,1726446650,13755.087233849998,196.1158895999979,53239.176119760006
2024-09-16,00:30:52.000,260,11076064,123445,0,1726446651,13755.087233849998,196.1158895999979,53239.18310688
2024-09-16,00:30:53.000,260,11076057,123005,0,1726446652,13754.986189199997,196.1158895999979,53239.176119760006
2024-09-16,00:30:54.000,260,11076108,123165,0,1726446653,13754.945771339997,196.08769308000046,53239.106248560005
2024-09-16,00:30:55.000,260,11076087,123365,0,1726446654,13754.932298719992,196.03834916999767,53239.06432584
2024-09-16,00:30:56.000,260,11076123,123085,0,1726446655,13754.804308829996,196.0313000399983,53239.05035160001
2024-09-16,00:30:57.000,260,11076087,123325,0,1726446656,13754.757154660001,196.00310352000088,53239.008428880006
2024-09-16,00:30:58.000,260,11076107,123365,0,1726446657,13754.69652787,196.02425090999895,53239.02240312
2024-09-16,00:30:59.000,260,11076086,123525,0,1726446658,13754.67631894,195.9819561300028,53238.92458344
2024-09-16,00:31:00.000,260,11076044,123445,0,1726446659,13754.649373699991,196.07359482000174,53238.90362208
2024-09-16,00:31:01.000,260,11076105,123565,0,1726446660,13754.56853797999,196.06654569000239,53238.78484104
2024-09-16,00:31:02.000,260,11076098,123085,0,1726446661,13754.52812011999,196.05244743000367,53238.77785392
2024-09-16,00:31:03.000,260,11076056,123165,0,1726446662,13754.48770225999,196.05949656000303,53238.8058024
2024-09-16,00:31:04.000,260,11076099,123325,0,1726446663,13754.47422964,196.13703699000325,53238.79881528
2024-09-16,00:31:05.000,260,11076079,123125,0,1726446664,13754.47422964,196.12293873000453,53238.7359312
2024-09-16,00:31:06.000,260,11076056,123125,0,1726446665,13754.48770225999,196.17228264000005,53238.76387968001
2024-09-16,00:31:07.000,260,11076033,123205,0,1726446666,13754.43381178,196.20047916000476,53238.71496984001
2024-09-16,00:31:08.000,260,11076120,123405,0,1726446667,13754.39339392,196.1793317699994,53238.652085760004
2024-09-16,00:31:09.000,260,11076069,123165,0,1726446668,13754.37318499,196.21457742000348,53238.68702136
2024-09-16,00:31:10.000,260,11076061,123285,0,1726446669,13754.37318499,196.20752829000412,53238.700995600004
2024-09-16,00:31:11.000,260,11076116,123285,0,1726446670,13754.339503439995,196.24277394000092,53238.68702136
2024-09-16,00:31:12.000,260,11076141,123005,0,1726446671,13754.28561295999,196.21457742000348,53238.66606000001
2024-09-16,00:31:13.000,260,11076106,122885,0,1726446672,13754.251931409999,196.23572481000156,53238.64509864001
2024-09-16,00:31:14.000,260,11076062,123205,0,1726446673,13754.22498616999,196.23572481000156,53238.62413728001
2024-09-16,00:31:15.000,260,11076115,123005,0,1726446674,13754.218249859994,196.24277394000092,53238.61715016
2024-09-16,00:31:16.000,260,11076073,123285,0,1726446675,13754.20477723999,196.24982307000028,53238.5612532
2024-09-16,00:31:17.000,260,11076044,122965,0,1726446676,13754.157623069994,196.263921329999,53238.554266080006
2024-09-16,00:31:18.000,260,11076091,123005,0,1726446677,13754.110468899999,196.27097045999835,53238.51933048
2024-09-16,00:31:19.000,260,11076106,123045,0,1726446678,13754.110468899999,196.263921329999,53238.54727896001
2024-09-16,00:31:20.000,260,11076055,123365,0,1726446679,13754.150886759999,196.2921178500037,53238.54727896001
2024-09-16,00:31:21.000,260,11076117,122885,0,1726446680,13754.076787349994,196.30621611000242,53238.51933048
2024-09-16,00:31:22.000,260,11076077,123165,0,1726446681,13754.117205209994,196.28506872000435,53238.49836912001
2024-09-16,00:31:23.000,260,11076092,123285,0,1726446682,13754.063314729989,196.36965828000393,53238.4215108
2024-09-16,00:31:24.000,260,11076097,122925,0,1726446683,13754.029633179998,196.390805670002,53238.484394880004
2024-09-16,00:31:25.000,260,11076055,123205,0,1726446684,13754.043105799989,196.39785480000137,53238.47042064
2024-09-16,00:31:26.000,260,11076116,123085,0,1726446685,13754.016160559993,196.4119530600001,53238.37958808001
2024-09-16,00:31:27.000,260,11076095,123165,0,1726446686,13754.016160559993,196.390805670002,53238.4215108
2024-09-16,00:31:28.000,260,11076070,123125,0,1726446687,13754.049842109998,196.4260513199988,53238.40753656001
2024-09-16,00:31:29.000,260,11076099,123325,0,1726446688,13754.022896869988,196.43310044999816,53238.39356232
2024-09-16,00:31:30.000,260,11076090,123045,0,1726446689,13754.043105799989,196.36965828000393,53238.42849792001
2024-09-16,00:31:31.000,260,11076144,123205,0,1726446690,13754.056578419993,196.39785480000137,53238.4215108
2024-09-16,00:31:32.000,260,11076068,122925,0,1726446691,13754.049842109998,196.390805670002,53238.37958808001
2024-09-16,00:31:33.000,260,11076086,123045,0,1726446692,13754.076787349994,196.41900218999945,53238.35862672001
2024-09-16,00:31:34.000,260,11076092,123045,0,1726446693,13754.063314729989,196.4260513199988,53238.365613840004
2024-09-16,00:31:35.000,260,11076089,123205,0,1726446694,13754.036369489993,196.4401495800048,53238.337665360006
2024-09-16,00:31:36.000,260,11076110,123045,0,1726446695,13754.063314729989,196.45424784000352,53238.32369112
2024-09-16,00:31:37.000,260,11076059,123165,0,1726446696,13754.070051039998,196.51769000999775,53238.29574264
2024-09-16,00:31:38.000,260,11076100,122925,0,1726446697,13754.090259969998,196.50359174999903,53238.27478128
2024-09-16,00:31:39.000,260,11076113,123125,0,1726446698,13754.123941519989,196.4753952300016,53238.27478128
2024-09-16,00:31:40.000,260,11076112,123045,0,1726446699,13754.18456830999,196.49654261999967,53238.33067824001
2024-09-16,00:31:41.000,260,11076112,123045,0,1726446700,13754.22498616999,196.5388374000031,53238.34465248
2024-09-16,00:31:42.000,260,11076079,123005,0,1726446701,13754.24519509999,196.55998479000118,53238.32369112
2024-09-16,00:31:43.000,260,11076090,123445,0,1726446702,13754.29234927,196.6022795700046,53238.29574264
2024-09-16,00:31:44.000,260,11076120,123365,0,1726446703,13754.30582188999,196.60932870000397,53238.316704000004
2024-09-16,00:31:45.000,260,11076050,123485,0,1726446704,13754.36644867999,196.63047609000205,53238.37958808001
2024-09-16,00:31:46.000,260,11076114,123525,0,1726446705,13754.460757019995,196.63047609000205,53238.3516396
2024-09-16,00:31:47.000,260,11076093,123485,0,1726446706,13754.521383809995,196.67982000000484,53238.37958808001
2024-09-16,00:31:48.000,260,11076087,123165,0,1726446707,13754.622428459996,196.64457435000077,53238.337665360006
2024-09-16,00:31:49.000,260,11076055,123005,0,1726446708,13754.669582629991,196.65867260999948,53238.37958808001
2024-09-16,00:31:50.000,260,11076059,123445,0,1726446709,13754.750418349991,196.6022795700046,53238.41452368
2024-09-16,00:31:51.000,260,11076097,123565,0,1726446710,13754.831254069992,196.64457435000077,53238.365613840004
2024-09-16,00:31:52.000,260,11076034,123325,0,1726446711,13754.918826100002,196.6234269600027,53238.34465248
2024-09-16,00:31:53.000,260,11076071,123405,0,1726446712,13755.019870750002,196.59523043999798,53238.365613840004
2024-09-16,00:31:54.000,260,11076113,123565,0,1726446713,13755.080497540002,196.60932870000397,53238.316704000004
2024-09-16,00:31:55.000,260,11076088,123325,0,1726446714,13755.154596949993,196.55998479000118,53238.34465248
2024-09-16,00:31:56.000,260,11076092,123365,0,1726446715,13755.228696359998,196.5740830499999,53238.40054944
2024-09-16,00:31:57.000,260,11076068,123205,0,1726446716,13755.282586839989,196.64457435000077,53238.39356232
2024-09-16,00:31:58.000,260,11076123,123325,0,1726446717,13755.376895179994,196.56703392000054,53238.40753656001
2024-09-16,00:31:59.000,260,11076063,123165,0,1726446718,13755.49141245,196.58818130999862,53238.37958808001
2024-09-16,00:32:00.000,260,11076081,123325,0,1726446719,13755.56551185999,196.55998479000118,53238.37260096
2024-09-16,00:32:01.000,260,11076113,123085,0,1726446720,13755.65308389,196.58818130999862,53238.37958808001
2024-09-16,00:32:02.000,260,11076090,123565,0,1726446721,13755.75412854,196.58113217999926,53238.39356232
2024-09-16,00:32:03.000,260,11076081,123245,0,1726446722,13755.841700569996,196.58113217999926,53238.491382
2024-09-16,00:32:04.000,260,11076109,123125,0,1726446723,13755.942745219996,196.55293566000182,53238.51933048
2024-09-16,00:32:05.000,260,11076105,123325,0,1726446724,13756.016844630001,196.59523043999798,53238.505356240006
2024-09-16,00:32:06.000,260,11076087,123445,0,1726446725,13756.070735109992,196.54588653000246,53238.505356240006
2024-09-16,00:32:07.000,260,11076084,123205,0,1726446726,13756.171779759992,196.56703392000054,53238.58920168
2024-09-16,00:32:08.000,260,11076122,123365,0,1726446727,13756.272824409993,196.58113217999926,53238.54029184
2024-09-16,00:32:09.000,260,11076080,123205,0,1726446728,13756.427759539998,196.59523043999798,53238.61715016
2024-09-16,00:32:10.000,260,11076045,123405,0,1726446729,13756.515331569994,196.58113217999926,53238.61016304
2024-09-16,00:32:11.000,260,11076065,122845,0,1726446730,13756.616376219994,196.59523043999798,53238.68702136
2024-09-16,00:32:12.000,260,11076020,123165,0,1726446731,13756.74436610999,196.5740830499999,53238.68702136
2024-09-16,00:32:13.000,260,11076046,123005,0,1726446732,13756.90603754999,196.56703392000054,53238.700995600004
2024-09-16,00:32:14.000,260,11076075,123245,0,1726446733,13757.01381851,196.58113217999926,53238.721956960006
2024-09-16,00:32:15.000,260,11076099,123445,0,1726446734,13757.121599469996,196.52473914000439,53238.76387968001
2024-09-16,00:32:16.000,260,11076064,123405,0,1726446735,13757.242853049996,196.53178827000374,53238.79182816001
2024-09-16,00:32:17.000,260,11076114,123005,0,1726446736,13757.370842939992,196.59523043999798,53238.8058024
2024-09-16,00:32:18.000,260,11076084,123325,0,1726446737,13757.471887589993,196.5740830499999,53238.819776640004
2024-09-16,00:32:19.000,260,11076115,123325,0,1726446738,13757.566195929998,196.55293566000182,53238.83375088001
2024-09-16,00:32:20.000,260,11076090,123125,0,1726446739,13757.653767959993,196.52473914000439,53238.86169936001
2024-09-16,00:32:21.000,260,11076062,123245,0,1726446740,13757.808703089999,196.52473914000439,53238.8756736
2024-09-16,00:32:22.000,260,11076038,123445,0,1726446741,13757.94342928999,196.4753952300016,53238.90362208
2024-09-16,00:32:23.000,260,11076049,123365,0,1726446742,13758.037737629995,196.48244436000095,53238.95951904001
2024-09-16,00:32:24.000,260,11076065,123205,0,1726446743,13758.11183704,196.46834610000224,53238.96650616
2024-09-16,00:32:25.000,260,11076089,123365,0,1726446744,13758.239826929996,196.4894934900003,53239.036377360004
2024-09-16,00:32:26.000,260,11076070,123125,0,1726446745,13758.340871579996,196.49654261999967,53239.106248560005
2024-09-16,00:32:27.000,260,11076057,123285,0,1726446746,13758.475597780001,196.49654261999967,53239.14118416
2024-09-16,00:32:28.000,260,11076091,123405,0,1726446747,13758.576642430002,196.51769000999775,53239.14118416
2024-09-16,00:32:29.000,260,11076087,123325,0,1726446748,13758.684423389997,196.5106408799984,53239.23201672
2024-09-16,00:32:30.000,260,11076040,123005,0,1726446749,13758.832622209993,196.5106408799984,53239.28092656
2024-09-16,00:32:31.000,260,11076120,123525,0,1726446750,13758.926930549998,196.51769000999775,53239.33682352001
2024-09-16,00:32:32.000,260,11076015,123365,0,1726446751,13759.095338299994,196.48244436000095,53239.35778488
2024-09-16,00:32:33.000,260,11076101,123285,0,1726446752,13759.20985557,196.51769000999775,53239.41368184001
2024-09-16,00:32:34.000,260,11076079,123325,0,1726446753,13759.35131808,196.4894934900003,53239.47656592
2024-09-16,00:32:35.000,260,11076100,123125,0,1726446754,13759.459099039996,196.50359174999903,53239.441630320005
2024-09-16,00:32:36.000,260,11076048,123685,0,1726446755,13759.587088929991,196.52473914000439,53239.54643712
2024-09-16,00:32:37.000,260,11076075,123405,0,1726446756,13759.708342509992,196.5106408799984,53239.58835984
2024-09-16,00:32:38.000,260,11076082,123365,0,1726446757,13759.843068709997,196.5388374000031,53239.63726968
2024-09-16,00:32:39.000,260,11076077,123405,0,1726446758,13759.950849669993,196.48244436000095,53239.65124392001
2024-09-16,00:32:40.000,260,11076045,123525,0,1726446759,13760.038421699988,196.46834610000224,53239.74906360001
2024-09-16,00:32:41.000,260,11076061,123525,0,1726446760,13760.152938969994,196.4894934900003,53239.79098632
2024-09-16,00:32:42.000,260,11076010,123445,0,1726446761,13760.274192549994,196.53178827000374,53239.83290904
2024-09-16,00:32:43.000,260,11076021,123205,0,1726446762,13760.36176457999,196.51769000999775,53239.895793120006
2024-09-16,00:32:44.000,260,11076072,123525,0,1726446763,13760.456072919995,196.5106408799984,53240.014574160006
2024-09-16,00:32:45.000,260,11076063,123405,0,1726446764,13760.597535429995,196.51769000999775,53240.03553552001
2024-09-16,00:32:46.000,260,11076093,123485,0,1726446765,13760.67163484,196.53178827000374,53240.11938096
2024-09-16,00:32:47.000,260,11076126,123605,0,1726446766,13760.806361039991,196.55293566000182,53240.1682908
2024-09-16,00:32:48.000,260,11076058,123405,0,1726446767,13760.900669379997,196.58113217999926,53240.22418776001
2024-09-16,00:32:49.000,260,11076077,123405,0,1726446768,13761.008450339992,196.58113217999926,53240.25213624001
2024-09-16,00:32:50.000,260,11076142,123565,0,1726446769,13761.102758679997,196.5740830499999,53240.31502032
2024-09-16,00:32:51.000,260,11076041,123245,0,1726446770,13761.197067020003,196.59523043999798,53240.377904400004
2024-09-16,00:32:52.000,260,11076083,123325,0,1726446771,13761.304847979998,196.59523043999798,53240.46174984
2024-09-16,00:32:53.000,260,11076061,123325,0,1726446772,13761.392420009994,196.65867260999948,53240.52463392
2024-09-16,00:32:54.000,260,11076034,123405,0,1726446773,13761.52040989999,196.65867260999948,53240.51065968001
2024-09-16,00:32:55.000,260,11076044,123085,0,1726446774,13761.60124561999,196.65867260999948,53240.6224536
2024-09-16,00:32:56.000,260,11076086,123205,0,1726446775,13761.66860872,196.63047609000205,53240.72726040001
2024-09-16,00:32:57.000,260,11076138,122925,0,1726446776,13761.756180749995,196.63047609000205,53240.76918312
2024-09-16,00:32:58.000,260,11076041,123085,0,1726446777,13761.85048909,196.61637783000333,53240.7971316
2024-09-16,00:32:59.000,260,11076090,123285,0,1726446778,13761.88417063999,196.67982000000484,53240.8670028
2024-09-16,00:33:00.000,260,11076037,123245,0,1726446779,13762.012160530001,196.66572173999884,53240.92988688
2024-09-16,00:33:01.000,260,11076039,123325,0,1726446780,13762.092996250001,196.70096739000292,53240.94386112001
2024-09-16,00:33:02.000,260,11076053,123285,0,1726446781,13762.173831970002,196.69391826000356,53240.97879672
2024-09-16,00:33:03.000,260,11076066,123325,0,1726446782,13762.254667690002,196.722114780001,53241.118539120005
2024-09-16,00:33:04.000,260,11076109,123005,0,1726446783,13762.315294480002,196.72916391000035,53241.10456488
2024-09-16,00:33:05.000,260,11076056,123205,0,1726446784,13762.429811749993,196.77850782000314,53241.12552624
2024-09-16,00:33:06.000,260,11076073,123245,0,1726446785,13762.517383779988,196.74326216999907,53241.20937168001
2024-09-16,00:33:07.000,260,11076120,123325,0,1726446786,13762.638637359989,196.79260608000186,53241.30020424
2024-09-16,00:33:08.000,260,11076006,123685,0,1726446787,13762.732945699994,196.77850782000314,53241.37706256001
2024-09-16,00:33:09.000,260,11076034,123005,0,1726446788,13762.793572489994,196.77850782000314,53241.405011040006
2024-09-16,00:33:10.000,260,11076048,123205,0,1726446789,13762.894617139995,196.77850782000314,53241.502830720005
2024-09-16,00:33:11.000,260,11076045,123245,0,1726446790,13762.975452859995,196.76440956000442,53241.5307792
2024-09-16,00:33:12.000,260,11076022,123325,0,1726446791,13763.251641570001,196.90539215999888,53241.56571480001
2024-09-16,00:33:13.000,260,11076048,123445,0,1726446792,13763.386367769992,196.97588345999975,53241.65654736
2024-09-16,00:33:14.000,260,11076073,123205,0,1726446793,13763.507621349992,196.9476869400023,53241.69148296001
2024-09-16,00:33:15.000,260,11076088,123005,0,1726446794,13763.548039209993,196.95473607000167,53241.7753284
2024-09-16,00:33:16.000,260,11076108,123365,0,1726446795,13763.662556479998,196.96178520000103,53241.83122536001
2024-09-16,00:33:17.000,260,11076059,123565,0,1726446796,13763.756864819989,197.00407998000446,53241.81026400001
2024-09-16,00:33:18.000,260,11076047,123045,0,1726446797,13763.844436849999,196.97588345999975,53241.85917384001
2024-09-16,00:33:19.000,260,11076111,123205,0,1726446798,13763.925272569999,196.99703084999783,53241.99891624001
2024-09-16,00:33:20.000,260,11076078,123005,0,1726446799,13764.033053529995,196.99703084999783,53242.02686472001
2024-09-16,00:33:21.000,260,11076081,123365,0,1726446800,13764.08020769999,197.01817824000318,53242.075774560006
2024-09-16,00:33:22.000,260,11076042,123365,0,1726446801,13764.1475708,197.0322765000019,53242.06878744001
2024-09-16,00:33:23.000,260,11076031,123405,0,1726446802,13764.20819759,197.06047301999934,53242.13865864
2024-09-16,00:33:24.000,260,11076054,123245,0,1726446803,13764.28229699999,197.10276780000277,53242.19455560001
2024-09-16,00:33:25.000,260,11076082,123205,0,1726446804,13764.32945117,197.0957186700034,53242.27141392
2024-09-16,00:33:26.000,260,11076150,123365,0,1726446805,13764.32271485999,197.10981693000213,53242.25743968
2024-09-16,00:33:27.000,260,11076056,123285,0,1726446806,13764.376605339996,197.15916083999764,53242.37622072
2024-09-16,00:33:28.000,260,11076060,123325,0,1726446807,13764.430495820001,197.15916083999764,53242.411156320006
2024-09-16,00:33:29.000,260,11076069,123205,0,1726446808,13764.484386299991,197.15916083999764,53242.45307904001
2024-09-16,00:33:30.000,260,11076095,123325,0,1726446809,13764.504595229992,197.16620997000427,53242.557885840004
2024-09-16,00:33:31.000,260,11076060,123205,0,1726446810,13764.538276779997,197.17325910000363,53242.557885840004
2024-09-16,00:33:32.000,260,11076061,123445,0,1726446811,13764.531540470001,197.17325910000363,53242.578847200006
2024-09-16,00:33:33.000,260,11076024,123285,0,1726446812,13764.585430949992,197.16620997000427,53242.69064112001
2024-09-16,00:33:34.000,260,11076054,123765,0,1726446813,13764.639321429997,197.17325910000363,53242.676666880005
2024-09-16,00:33:35.000,260,11076053,123445,0,1726446814,13764.652794050002,197.18735736000235,53242.725576720004
2024-09-16,00:33:36.000,260,11076070,123565,0,1726446815,13764.659530359997,197.22260300999915,53242.76051232
2024-09-16,00:33:37.000,260,11076074,123405,0,1726446816,13764.652794050002,197.18735736000235,53242.80942216
2024-09-16,00:33:38.000,260,11076066,123525,0,1726446817,13764.686475599992,197.18735736000235,53242.87230624
2024-09-16,00:33:39.000,260,11076092,123245,0,1726446818,13764.659530359997,197.180308230003,53242.844357760005
2024-09-16,00:33:40.000,260,11076080,123165,0,1726446819,13764.679739289997,197.2155538799998,53242.914228960006
2024-09-16,00:33:41.000,260,11076038,122925,0,1726446820,13764.693211910002,197.2155538799998,53242.914228960006
2024-09-16,00:33:42.000,260,11076092,123565,0,1726446821,13764.679739289997,197.18735736000235,53242.90724184001
2024-09-16,00:33:43.000,260,11076033,123365,0,1726446822,13764.706684529992,197.17325910000363,53242.95615168001
2024-09-16,00:33:44.000,260,11076031,123085,0,1726446823,13764.713420840002,197.180308230003,53243.00506152001
2024-09-16,00:33:45.000,260,11076033,123205,0,1726446824,13764.726893459992,197.16620997000427,53242.9980744
2024-09-16,00:33:46.000,260,11076078,123365,0,1726446825,13764.726893459992,197.180308230003,53242.98410016001
2024-09-16,00:33:47.000,260,11076038,123165,0,1726446826,13764.740366079997,197.20145562000107,53243.01903576
2024-09-16,00:33:48.000,260,11076068,123325,0,1726446827,13764.733629770002,197.16620997000427,53243.04698424
2024-09-16,00:33:49.000,260,11076105,123205,0,1726446828,13764.787520249993,197.1944064900017,53243.03301000001
2024-09-16,00:33:50.000,260,11076101,123205,0,1726446829,13764.753838700002,197.180308230003,53243.0679456
2024-09-16,00:33:51.000,260,11076094,123365,0,1726446830,13764.767311319993,197.20850475000043,53243.10288120001
2024-09-16,00:33:52.000,260,11076057,123445,0,1726446831,13764.760575009997,197.180308230003,53243.09589408
2024-09-16,00:33:53.000,260,11076042,123125,0,1726446832,13764.774047630002,197.1944064900017,53243.10986832
2024-09-16,00:33:54.000,260,11076077,123125,0,1726446833,13764.814465490002,197.18735736000235,53243.130829680005
2024-09-16,00:33:55.000,260,11076056,123165,0,1726446834,13764.794256560002,197.2155538799998,53243.15179104001
2024-09-16,00:33:56.000,260,11076073,122965,0,1726446835,13764.740366079997,197.20145562000107,53243.14480392
2024-09-16,00:33:57.000,260,11076075,123285,0,1726446836,13764.747102389993,197.20145562000107,53243.15179104001
2024-09-16,00:33:58.000,260,11076053,123205,0,1726446837,13764.713420840002,197.20145562000107,53243.19371376001
2024-09-16,00:33:59.000,260,11076079,123045,0,1726446838,13764.666266669992,197.17325910000363,53243.20070088001
2024-09-16,00:34:00.000,260,11076098,122925,0,1726446839,13764.693211910002,197.17325910000363,53243.22166224001
2024-09-16,00:34:01.000,260,11076018,123085,0,1726446840,13764.699948219997,197.180308230003,53243.26358496
2024-09-16,00:34:02.000,260,11076089,123125,0,1726446841,13764.646057739992,197.18735736000235,53243.22166224001
2024-09-16,00:34:03.000,260,11076046,122925,0,1726446842,13764.605639879992,197.16620997000427,53243.249610720006
2024-09-16,00:34:04.000,260,11076101,122885,0,1726446843,13764.558485709997,197.1309643200002,53243.24262360001
2024-09-16,00:34:05.000,260,11076119,123125,0,1726446844,13764.545013089992,197.16620997000427,53243.27057208001
2024-09-16,00:34:06.000,260,11076084,123005,0,1726446845,13764.470913680001,197.12391519000084,53243.249610720006
2024-09-16,00:34:07.000,260,11076037,123165,0,1726446846,13764.39007796,197.180308230003,53243.23563648
2024-09-16,00:34:08.000,260,11076077,123245,0,1726446847,13764.36986903,197.17325910000363,53243.22166224001
2024-09-16,00:34:09.000,260,11076074,122965,0,1726446848,13764.34292378999,197.2296521399985,53243.25659784
2024-09-16,00:34:10.000,260,11076135,123125,0,1726446849,13764.26882438,197.22260300999915,53243.26358496
2024-09-16,00:34:11.000,260,11076046,122805,0,1726446850,13764.235142829995,197.2155538799998,53243.249610720006
2024-09-16,00:34:12.000,260,11076040,123085,0,1726446851,13764.174516039995,197.2296521399985,53243.29153344001
2024-09-16,00:34:13.000,260,11076047,122925,0,1726446852,13764.113889249995,197.25079953000386,53243.26358496
2024-09-16,00:34:14.000,260,11076031,122685,0,1726446853,13764.06673508,197.26489779000258,53243.25659784
2024-09-16,00:34:15.000,260,11076047,123045,0,1726446854,13763.972426739994,197.28604518000066,53243.25659784
2024-09-16,00:34:16.000,260,11076072,123125,0,1726446855,13763.932008879994,197.26489779000258,53243.25659784
2024-09-16,00:34:17.000,260,11076071,123285,0,1726446856,13763.89832732999,197.2437504000045,53243.2775592
2024-09-16,00:34:18.000,260,11076089,123085,0,1726446857,13763.810755299994,197.26489779000258,53243.28454632
2024-09-16,00:34:19.000,260,11076100,122885,0,1726446858,13763.750128509993,197.2437504000045,53243.23563648
2024-09-16,00:34:20.000,260,11076107,123125,0,1726446859,13763.676029099988,197.25784866000322,53243.23563648
2024-09-16,00:34:21.000,260,11076075,122965,0,1726446860,13763.635611240003,197.25079953000386,53243.207688
2024-09-16,00:34:22.000,260,11076028,123365,0,1726446861,13763.541302899997,197.1944064900017,53243.16576528
2024-09-16,00:34:23.000,260,11076079,122685,0,1726446862,13763.473939800002,197.18735736000235,53243.19371376001
2024-09-16,00:34:24.000,260,11076028,123085,0,1726446863,13763.440258249997,197.13801344999956,53243.11685544
2024-09-16,00:34:25.000,260,11076062,123245,0,1726446864,13763.325740979992,197.14506257999892,53243.07493272001
2024-09-16,00:34:26.000,260,11076112,122925,0,1726446865,13763.251641570001,197.11686606000148,53243.060958480004
2024-09-16,00:34:27.000,260,11076100,123285,0,1726446866,13763.164069539991,197.10981693000213,53243.060958480004
2024-09-16,00:34:28.000,260,11076090,123245,0,1726446867,13763.12365167999,197.11686606000148,53243.060958480004
2024-09-16,00:34:29.000,260,11076040,123205,0,1726446868,13763.06302488999,197.10276780000277,53243.03999712
2024-09-16,00:34:30.000,260,11076111,123205,0,1726446869,13762.94850762,197.05342388999998,53243.012048640005
2024-09-16,00:34:31.000,260,11076091,123205,0,1726446870,13762.874408209995,197.07457127999805,53243.012048640005
2024-09-16,00:34:32.000,260,11076032,123525,0,1726446871,13762.813781419994,197.0322765000019,53243.012048640005
2024-09-16,00:34:33.000,260,11076099,123365,0,1726446872,13762.75989093999,197.04637476000062,53242.94916456
2024-09-16,00:34:34.000,260,11076013,123325,0,1726446873,13762.672318909994,197.03932563000126,53242.93519032001
2024-09-16,00:34:35.000,260,11076109,123005,0,1726446874,13762.578010569989,197.01112911000382,53242.95615168001
2024-09-16,00:34:36.000,260,11076121,123325,0,1726446875,13762.503911159998,196.9688343300004,53242.88628048001
2024-09-16,00:34:37.000,260,11076088,123325,0,1726446876,13762.436548059988,196.96178520000103,53242.90025472
2024-09-16,00:34:38.000,260,11076069,123085,0,1726446877,13762.389393889993,196.9476869400023,53242.85833200001
2024-09-16,00:34:39.000,260,11076117,123325,0,1726446878,13762.322030789997,196.97588345999975,53242.86531912001
2024-09-16,00:34:40.000,260,11076077,123165,0,1726446879,13762.227722449992,196.92653955000424,53242.85833200001
2024-09-16,00:34:41.000,260,11076068,123445,0,1726446880,13762.133414110001,196.89834302999952,53242.80243504
2024-09-16,00:34:42.000,260,11076063,122965,0,1726446881,13762.052578390001,196.86309738000273,53242.78147368
2024-09-16,00:34:43.000,260,11076068,123205,0,1726446882,13761.958270049996,196.848999120004,53242.73955096001
2024-09-16,00:34:44.000,260,11076038,123005,0,1726446883,13761.90437956999,196.77850782000314,53242.73955096001
2024-09-16,00:34:45.000,260,11076025,123285,0,1726446884,13761.837016469995,196.79260608000186,53242.70461536
2024-09-16,00:34:46.000,260,11076071,123445,0,1726446885,13761.78312598999,196.7855569500025,53242.70461536
2024-09-16,00:34:47.000,260,11076075,123365,0,1726446886,13761.72249919999,196.7362130399997,53242.62076992001
2024-09-16,00:34:48.000,260,11076068,123485,0,1726446887,13761.695553959995,196.7362130399997,53242.64173128
2024-09-16,00:34:49.000,260,11076117,123325,0,1726446888,13761.62819086,196.76440956000442,53242.60679568
2024-09-16,00:34:50.000,260,11076085,123045,0,1726446889,13761.574300379994,196.722114780001,53242.56487296
2024-09-16,00:34:51.000,260,11076097,123285,0,1726446890,13761.52040989999,196.67982000000484,53242.578847200006
2024-09-16,00:34:52.000,260,11076102,123285,0,1726446891,13761.47999203999,196.64457435000077,53242.57186008001
2024-09-16,00:34:53.000,260,11076032,123245,0,1726446892,13761.426101559999,196.63047609000205,53242.53692448
2024-09-16,00:34:54.000,260,11076089,123005,0,1726446893,13761.392420009994,196.6234269600027,53242.508976000005
2024-09-16,00:34:55.000,260,11076057,123205,0,1726446894,13761.331793219993,196.6375252200014,53242.508976000005
2024-09-16,00:34:56.000,260,11076139,123325,0,1726446895,13761.271166429993,196.60932870000397,53242.45307904001
2024-09-16,00:34:57.000,260,11076070,123205,0,1726446896,13761.210539639993,196.58113217999926,53242.4740404
2024-09-16,00:34:58.000,260,11076082,123325,0,1726446897,13761.176858090002,196.60932870000397,53242.49500176
2024-09-16,00:34:59.000,260,11076124,123325,0,1726446898,13761.170121779993,196.58818130999862,53242.46705328
2024-09-16,00:35:00.000,260,11076096,123325,0,1726446899,13761.129703919993,196.54588653000246,53242.48102752001
2024-09-16,00:35:01.000,260,11076070,123245,0,1726446900,13761.102758679997,196.55998479000118,53242.45307904001
2024-09-16,00:35:02.000,260,11076078,123365,0,1726446901,13761.075813440002,196.5388374000031,53242.411156320006
2024-09-16,00:35:03.000,260,11076074,123165,0,1726446902,13761.042131889997,196.55998479000118,53242.411156320006
2024-09-16,00:35:04.000,260,11076043,123165,0,1726446903,13761.008450339992,196.53178827000374,53242.460066160005
2024-09-16,00:35:05.000,260,11076081,123485,0,1726446904,13760.954559860002,196.49654261999967,53242.41814344
2024-09-16,00:35:06.000,260,11076157,123245,0,1726446905,13760.981505099997,196.52473914000439,53242.43211768001
2024-09-16,00:35:07.000,260,11076052,123165,0,1726446906,13760.927614619992,196.52473914000439,53242.41814344
2024-09-16,00:35:08.000,260,11076073,123325,0,1726446907,13760.927614619992,196.54588653000246,53242.341285120005
2024-09-16,00:35:09.000,260,11076130,123325,0,1726446908,13760.920878309997,196.51769000999775,53242.32032376
2024-09-16,00:35:10.000,260,11076092,123445,0,1726446909,13760.914142000001,196.51769000999775,53242.34827224
2024-09-16,00:35:11.000,260,11076065,123325,0,1726446910,13760.846778899991,196.5106408799984,53242.33429800001
2024-09-16,00:35:12.000,260,11076079,123245,0,1726446911,13760.840042589996,196.51769000999775,53242.35525936001
2024-09-16,00:35:13.000,260,11076063,123165,0,1726446912,13760.77267949,196.53178827000374,53242.37622072
2024-09-16,00:35:14.000,260,11076140,123245,0,1726446913,13760.779415799996,196.5388374000031,53242.341285120005
2024-09-16,00:35:15.000,260,11076061,123365,0,1726446914,13760.786152109991,196.5388374000031,53242.31333664001
2024-09-16,00:35:16.000,260,11076107,123485,0,1726446915,13760.765943179991,196.55293566000182,53242.341285120005
2024-09-16,00:35:17.000,260,11076099,122845,0,1726446916,13760.75247056,196.55998479000118,53242.3692336
2024-09-16,00:35:18.000,260,11076067,123565,0,1726446917,13760.718789009996,196.58818130999862,53242.37622072
2024-09-16,00:35:19.000,260,11076069,123325,0,1726446918,13760.698580079996,196.61637783000333,53242.40416920001
2024-09-16,00:35:20.000,260,11076119,123485,0,1726446919,13760.67163484,196.6234269600027,53242.390194960004
2024-09-16,00:35:21.000,260,11076057,123405,0,1726446920,13760.637953289995,196.6234269600027,53242.40416920001
2024-09-16,00:35:22.000,260,11076088,123565,0,1726446921,13760.637953289995,196.64457435000077,53242.40416920001
2024-09-16,00:35:23.000,260,11076034,123485,0,1726446922,13760.59079912,196.66572173999884,53242.3692336
2024-09-16,00:35:24.000,260,11076094,123365,0,1726446923,13760.58406280999,196.70096739000292,53242.38320784001
2024-09-16,00:35:25.000,260,11076101,123445,0,1726446924,13760.52343601999,196.6375252200014,53242.3692336
2024-09-16,00:35:26.000,260,11076067,123525,0,1726446925,13760.5099634,196.70801652000227,53242.32731088
2024-09-16,00:35:27.000,260,11076046,123445,0,1726446926,13760.536908639995,196.72916391000035,53242.42513056
2024-09-16,00:35:28.000,260,11076092,123725,0,1726446927,13760.516699709995,196.69391826000356,53242.411156320006
2024-09-16,00:35:29.000,260,11076113,123325,0,1726446928,13760.46280922999,196.69391826000356,53242.45307904001
2024-09-16,00:35:30.000,260,11076138,123165,0,1726446929,13760.435863989995,196.67982000000484,53242.46705328
2024-09-16,00:35:31.000,260,11076127,123285,0,1726446930,13760.38197350999,196.70096739000292,53242.44609192
2024-09-16,00:35:32.000,260,11076051,123245,0,1726446931,13760.36176457999,196.65867260999948,53242.4740404
2024-09-16,00:35:33.000,260,11076073,123325,0,1726446932,13760.355028269994,196.6868691300042,53242.46705328
2024-09-16,00:35:34.000,260,11076094,123365,0,1726446933,13760.34155564999,196.722114780001,53242.48102752001
2024-09-16,00:35:35.000,260,11076110,123125,0,1726446934,13760.30113778999,196.74326216999907,53242.48102752001
2024-09-16,00:35:36.000,260,11076084,123325,0,1726446935,13760.294401479994,196.76440956000442,53242.43211768001
2024-09-16,00:35:37.000,260,11076052,123205,0,1726446936,13760.274192549994,196.77145869000378,53242.4740404
2024-09-16,00:35:38.000,260,11076117,123525,0,1726446937,13760.233774689994,196.75031129999843,53242.4740404
2024-09-16,00:35:39.000,260,11076101,123245,0,1726446938,13760.227038379999,196.76440956000442,53242.4391048
2024-09-16,00:35:40.000,260,11076094,123245,0,1726446939,13760.139466349989,196.77850782000314,53242.49500176
2024-09-16,00:35:41.000,260,11076192,123365,0,1726446940,13760.132730039993,196.83490085999802,53242.508976000005
2024-09-16,00:35:42.000,260,11076132,123525,0,1726446941,13760.105784799998,196.84194999000465,53242.51596312
2024-09-16,00:35:43.000,260,11076140,123325,0,1726446942,13760.024949079998,196.85604825000337,53242.52295024001
2024-09-16,00:35:44.000,260,11076125,123685,0,1726446943,13759.998003839988,196.89129390000016,53242.508976000005
2024-09-16,00:35:45.000,260,11076109,123365,0,1726446944,13759.930640739993,196.94063781000295,53242.53692448
2024-09-16,00:35:46.000,260,11076047,123445,0,1726446945,13759.896959190002,196.9688343300004,53242.59282144
2024-09-16,00:35:47.000,260,11076044,123365,0,1726446946,13759.836332400002,196.98998171999847,53242.52295024001
2024-09-16,00:35:48.000,260,11076040,123085,0,1726446947,13759.816123470002,197.02522737000254,53242.53692448
2024-09-16,00:35:49.000,260,11076066,123245,0,1726446948,13759.795914540002,197.03932563000126,53242.53692448
2024-09-16,00:35:50.000,260,11076146,123005,0,1726446949,13759.701606199997,197.07457127999805,53242.51596312
2024-09-16,00:35:51.000,260,11076156,123525,0,1726446950,13759.661188339996,197.12391519000084,53242.508976000005
2024-09-16,00:35:52.000,260,11076120,123165,0,1726446951,13759.640979409996,197.1309643200002,53242.57186008001
2024-09-16,00:35:53.000,260,11076114,123165,0,1726446952,13759.587088929991,197.15916083999764,53242.53692448
2024-09-16,00:35:54.000,260,11076099,123365,0,1726446953,13759.51298952,197.17325910000363,53242.53692448
2024-09-16,00:35:55.000,260,11076125,123245,0,1726446954,13759.49278059,197.18735736000235,53242.52295024001
2024-09-16,00:35:56.000,260,11076132,123045,0,1726446955,13759.479307969996,197.25784866000322,53242.52295024001
2024-09-16,00:35:57.000,260,11076093,123165,0,1726446956,13759.48604427999,197.30014343999937,53242.56487296
2024-09-16,00:35:58.000,260,11076096,123165,0,1726446957,13759.41194487,197.3142416999981,53242.5439116
2024-09-16,00:35:59.000,260,11076095,123165,0,1726446958,13759.41194487,197.37063474000024,53242.57186008001
2024-09-16,00:36:00.000,260,11076050,122965,0,1726446959,13759.337845459995,197.39883125999768,53242.59980856001
2024-09-16,00:36:01.000,260,11076064,123205,0,1726446960,13759.33110915,197.4622734299992,53242.557885840004
2024-09-16,00:36:02.000,260,11076124,123005,0,1726446961,13759.317636529995,197.44817517000047,53242.56487296
2024-09-16,00:36:03.000,260,11076104,123045,0,1726446962,13759.28395497999,197.51866647000134,53242.58583432
2024-09-16,00:36:04.000,260,11076074,123125,0,1726446963,13759.30416390999,197.56801038000413,53242.59980856001
2024-09-16,00:36:05.000,260,11076104,122925,0,1726446964,13759.277218669995,197.58210864000284,53242.60679568
2024-09-16,00:36:06.000,260,11076178,122965,0,1726446965,13759.257009739995,197.61030516000028,53242.59282144
2024-09-16,00:36:07.000,260,11076095,123445,0,1726446966,13759.236800809995,197.65964907000307,53242.57186008001
2024-09-16,00:36:08.000,260,11076133,123005,0,1726446967,13759.2300645,197.66669820000243,53242.60679568
2024-09-16,00:36:09.000,260,11076110,123205,0,1726446968,13759.196382949995,197.66669820000243,53242.63474416
2024-09-16,00:36:10.000,260,11076075,123005,0,1726446969,13759.176174019995,197.70899297999858,53242.6137828
2024-09-16,00:36:11.000,260,11076113,123245,0,1726446970,13759.14922878,197.71604210999794,53242.6137828
2024-09-16,00:36:12.000,260,11076118,123125,0,1726446971,13759.12901985,197.7371895000033,53242.55089872001
2024-09-16,00:36:13.000,260,11076118,122965,0,1726446972,13759.12228353999,197.72309124000458,53242.59282144
2024-09-16,00:36:14.000,260,11076087,123125,0,1726446973,13759.10207460999,197.74423863000266,53242.5439116
2024-09-16,00:36:15.000,260,11076087,122965,0,1726446974,13759.108810919999,197.77948427999945,53242.557885840004
2024-09-16,00:36:16.000,260,11076099,123285,0,1726446975,13759.115547229994,197.77948427999945,53242.508976000005
2024-09-16,00:36:17.000,260,11076093,123125,0,1726446976,13759.108810919999,197.7724351500001,53242.5439116
2024-09-16,00:36:18.000,260,11076090,123245,0,1726446977,13759.054920439994,197.81472993000352,53242.50198888001
2024-09-16,00:36:19.000,260,11076139,123365,0,1726446978,13759.08186567999,197.84997558000032,53242.52993736001
2024-09-16,00:36:20.000,260,11076018,123285,0,1726446979,13759.048184129999,197.86407383999904,53242.4391048
2024-09-16,00:36:21.000,260,11076068,123205,0,1726446980,13759.06165674999,197.8711229699984,53242.4740404
2024-09-16,00:36:22.000,260,11076118,123325,0,1726446981,13759.068393059999,197.8852212300044,53242.508976000005
2024-09-16,00:36:23.000,260,11076140,123285,0,1726446982,13759.054920439994,197.8993194900031,53242.52993736001
2024-09-16,00:36:24.000,260,11076104,123205,0,1726446983,13759.054920439994,197.90636862000247,53242.52993736001
2024-09-16,00:36:25.000,260,11076091,123045,0,1726446984,13759.048184129999,197.96276166000462,53242.52993736001
2024-09-16,00:36:26.000,260,11076102,123085,0,1726446985,13759.027975199999,197.9345651399999,53242.52295024001
2024-09-16,00:36:27.000,260,11076095,122805,0,1726446986,13759.04144781999,197.94866339999862,53242.557885840004
2024-09-16,00:36:28.000,260,11076077,123245,0,1726446987,13759.007766269999,197.99095818000205,53242.53692448
2024-09-16,00:36:29.000,260,11076088,123165,0,1726446988,13759.027975199999,197.9839090500027,53242.50198888001
2024-09-16,00:36:30.000,260,11076088,123045,0,1726446989,13759.021238889989,197.99095818000205,53242.48801464
2024-09-16,00:36:31.000,260,11076106,123205,0,1726446990,13759.048184129999,197.96981079000398,53242.4740404
2024-09-16,00:36:32.000,260,11076109,123045,0,1726446991,13759.10207460999,198.02620382999885,53242.56487296
2024-09-16,00:36:33.000,260,11076136,123085,0,1726446992,13759.095338299994,198.01210557000013,53242.56487296
2024-09-16,00:36:34.000,260,11076109,122845,0,1726446993,13759.075129369994,198.04030209000484,53242.53692448
2024-09-16,00:36:35.000,260,11076054,123325,0,1726446994,13759.095338299994,198.06144948000292,53242.508976000005
2024-09-16,00:36:36.000,260,11076114,123205,0,1726446995,13759.135756159994,198.11079338999843,53242.4740404
2024-09-16,00:36:37.000,260,11076102,123205,0,1726446996,13759.176174019995,198.07554774000164,53242.46705328
2024-09-16,00:36:38.000,260,11076070,123125,0,1726446997,13759.22332818999,198.09669512999972,53242.46705328
2024-09-16,00:36:39.000,260,11076122,123125,0,1726446998,13759.297427599995,198.09669512999972,53242.46705328
2024-09-16,00:36:40.000,260,11076105,123245,0,1726446999,13759.29069129,198.10374425999908,53242.46705328
2024-09-16,00:36:41.000,260,11076080,122925,0,1726447000,13759.35131808,198.1178425199978,53242.411156320006
2024-09-16,00:36:42.000,260,11076128,123005,0,1726447001,13759.4321538,198.15308817000187,53242.36224648001
2024-09-16,00:36:43.000,260,11076094,123205,0,1726447002,13759.44562641999,198.13898991000315,53242.35525936001
2024-09-16,00:36:44.000,260,11076079,123125,0,1726447003,13759.506253209991,198.12489165000443,53242.40416920001
2024-09-16,00:36:45.000,260,11076084,123165,0,1726447004,13759.55340738,198.13898991000315,53242.34827224
2024-09-16,00:36:46.000,260,11076142,122845,0,1726447005,13759.661188339996,198.1812846899993,53242.34827224
2024-09-16,00:36:47.000,260,11076073,123245,0,1726447006,13759.715078820002,198.16718643000058,53242.32731088
2024-09-16,00:36:48.000,260,11076073,122885,0,1726447007,13759.802650849997,198.20948121000401,53242.32731088
2024-09-16,00:36:49.000,260,11076118,123045,0,1726447008,13759.896959190002,198.2447268600008,53242.34827224
2024-09-16,00:36:50.000,260,11076139,123005,0,1726447009,13759.964322289998,198.23767773000145,53242.292375280005
2024-09-16,00:36:51.000,260,11076085,122605,0,1726447010,13760.051894319993,198.30111990000296,53242.28538816001
2024-09-16,00:36:52.000,260,11076099,122925,0,1726447011,13760.119257419989,198.3434146799991,53242.32032376
2024-09-16,00:36:53.000,260,11076140,123005,0,1726447012,13760.193356829994,198.36456207000447,53242.292375280005
2024-09-16,00:36:54.000,260,11076106,122685,0,1726447013,13760.307874099999,198.3927585900019,53242.2993624
2024-09-16,00:36:55.000,260,11076141,123045,0,1726447014,13760.36176457999,198.4280042399987,53242.222504080004
2024-09-16,00:36:56.000,260,11076103,122845,0,1726447015,13760.375237199994,198.49849553999957,53242.23647832001
2024-09-16,00:36:57.000,260,11076113,123085,0,1726447016,13760.476281849995,198.51964292999764,53242.25743968
2024-09-16,00:36:58.000,260,11076115,123045,0,1726447017,13760.53017233,198.5760359699998,53242.243465440006
2024-09-16,00:36:59.000,260,11076062,123085,0,1726447018,13760.597535429995,198.64652727000066,53242.27141392
2024-09-16,00:37:00.000,260,11076116,122845,0,1726447019,13760.65142591,198.66767465999874,53242.27840104
2024-09-16,00:37:01.000,260,11076036,123125,0,1726447020,13760.75247056,198.6888220500041,53242.28538816001
2024-09-16,00:37:02.000,260,11076077,123285,0,1726447021,13760.792888420001,198.75226421999832,53242.27141392
2024-09-16,00:37:03.000,260,11076106,123125,0,1726447022,13760.840042589996,198.81570638999983,53242.2294912
2024-09-16,00:37:04.000,260,11076117,123165,0,1726447023,13760.887196759992,198.87914856000134,53242.2294912
2024-09-16,00:37:05.000,260,11076111,123365,0,1726447024,13760.961296169997,198.86505030000262,53242.20852984
2024-09-16,00:37:06.000,260,11076063,123085,0,1726447025,13761.028659269992,198.8861976900007,53242.18058136
2024-09-16,00:37:07.000,260,11076094,123285,0,1726447026,13761.096022370002,198.92144334000477,53242.21551696001
2024-09-16,00:37:08.000,260,11076041,123205,0,1726447027,13761.129703919993,198.96373812000093,53242.18756848001
2024-09-16,00:37:09.000,260,11076098,123165,0,1726447028,13761.217275949988,198.99193463999836,53242.20852984
2024-09-16,00:37:10.000,260,11076090,123285,0,1726447029,13761.291375359993,199.02013116000307,53242.18756848001
2024-09-16,00:37:11.000,260,11076141,123365,0,1726447030,13761.378947389989,199.00603290000436,53242.20154272
2024-09-16,00:37:12.000,260,11076077,123245,0,1726447031,13761.426101559999,199.04127855000115,53242.23647832001
2024-09-16,00:37:13.000,260,11076131,123085,0,1726447032,13761.453046799994,199.02718029000243,53242.13865864
2024-09-16,00:37:14.000,260,11076108,123125,0,1726447033,13761.527146209999,199.01308203000372,53242.14564576001
2024-09-16,00:37:15.000,260,11076057,122845,0,1726447034,13761.614718239995,199.06242593999923,53242.124684400005
2024-09-16,00:37:16.000,260,11076075,123005,0,1726447035,13761.62145454999,199.06242593999923,53242.11071016
2024-09-16,00:37:17.000,260,11076048,123045,0,1726447036,13761.715762889995,199.09062246000394,53242.15962
2024-09-16,00:37:18.000,260,11076020,122845,0,1726447037,13761.78312598999,199.09062246000394,53242.2294912
2024-09-16,00:37:19.000,260,11076092,123005,0,1726447038,13761.85048909,199.11881898000138,53242.16660712001
2024-09-16,00:37:20.000,260,11076085,123205,0,1726447039,13761.917852189996,199.10472072000266,53242.173594240005
2024-09-16,00:37:21.000,260,11076101,122845,0,1726447040,13762.012160530001,199.04127855000115,53242.124684400005
2024-09-16,00:37:22.000,260,11076104,123165,0,1726447041,13762.126677799992,199.11176985000202,53242.19455560001
2024-09-16,00:37:23.000,260,11076078,123285,0,1726447042,13762.194040900002,199.11176985000202,53242.20852984
2024-09-16,00:37:24.000,260,11076137,123245,0,1726447043,13762.261403999997,199.1611137600048,53242.173594240005
2024-09-16,00:37:25.000,260,11076082,123045,0,1726447044,13762.288349239992,199.16816289000417,53242.222504080004
2024-09-16,00:37:26.000,260,11076097,123325,0,1726447045,13762.335503410002,199.15406462999817,53242.18058136
2024-09-16,00:37:27.000,260,11076067,123285,0,1726447046,13762.369184959993,199.1611137600048,53242.16660712001
2024-09-16,00:37:28.000,260,11076045,123285,0,1726447047,13762.396130200003,199.1963594100016,53242.18756848001
2024-09-16,00:37:29.000,260,11076060,123045,0,1726447048,13762.450020679993,199.20340854000096,53242.18058136
2024-09-16,00:37:30.000,260,11076103,123205,0,1726447049,13762.456756989988,199.21750679999968,53242.18058136
2024-09-16,00:37:31.000,260,11076040,123165,0,1726447050,13762.584746879998,199.1963594100016,53242.16660712001
2024-09-16,00:37:32.000,260,11076051,123445,0,1726447051,13762.598219499989,199.1963594100016,53242.222504080004
2024-09-16,00:37:33.000,260,11076107,123005,0,1726447052,13762.652109979994,199.2457033200044,53242.173594240005
2024-09-16,00:37:34.000,260,11076093,123005,0,1726447053,13762.658846289989,199.23865418999776,53242.18756848001
2024-09-16,00:37:35.000,260,11076074,123405,0,1726447054,13762.658846289989,199.23865418999776,53242.222504080004
2024-09-16,00:37:36.000,260,11076071,123565,0,1726447055,13762.69926414999,199.20340854000096,53242.18058136
2024-09-16,00:37:37.000,260,11076078,123045,0,1726447056,13762.753154629994,199.13996636999946,53242.20154272
2024-09-16,00:37:38.000,260,11076080,122845,0,1726447057,13762.73968200999,199.1611137600048,53242.23647832001
2024-09-16,00:37:39.000,260,11076049,123285,0,1726447058,13762.753154629994,199.1611137600048,53242.20154272
2024-09-16,00:37:40.000,260,11076076,123205,0,1726447059,13762.753154629994,199.1611137600048,53242.18756848001
2024-09-16,00:37:41.000,260,11076052,123245,0,1726447060,13762.88788083,199.1822611500029,53242.16660712001
2024-09-16,00:37:42.000,260,11076068,123085,0,1726447061,13762.88788083,199.1329172400001,53242.18058136
2024-09-16,00:37:43.000,260,11076050,123165,0,1726447062,13762.90135344999,199.14701549999882,53242.20852984
2024-09-16,00:37:44.000,260,11076110,122805,0,1726447063,13762.94850762,199.11176985000202,53242.21551696001
2024-09-16,00:37:45.000,260,11076114,123165,0,1726447064,13763.04281595999,199.10472072000266,53242.18756848001
2024-09-16,00:37:46.000,260,11076050,123205,0,1726447065,13763.096706439996,199.0976715900033,53242.13865864
2024-09-16,00:37:47.000,260,11075996,123165,0,1726447066,13763.116915369996,199.08357333000458,53242.23647832001
2024-09-16,00:37:48.000,260,11076047,123085,0,1726447067,13763.17080585,199.07652419999795,53242.20852984
2024-09-16,00:37:49.000,260,11076053,123085,0,1726447068,13763.19101478,199.09062246000394,53242.222504080004
2024-09-16,00:37:50.000,260,11076046,123165,0,1726447069,13763.231432640001,199.10472072000266,53242.18756848001
2024-09-16,00:37:51.000,260,11076077,123325,0,1726447070,13763.312268360001,199.07652419999795,53242.2294912
2024-09-16,00:37:52.000,260,11076052,123045,0,1726447071,13763.319004669997,199.10472072000266,53242.23647832001
2024-09-16,00:37:53.000,260,11076126,123045,0,1726447072,13763.359422529997,199.10472072000266,53242.292375280005
2024-09-16,00:37:54.000,260,11076094,123325,0,1726447073,13763.406576699992,199.09062246000394,53242.292375280005
2024-09-16,00:37:55.000,260,11076109,123245,0,1726447074,13763.440258249997,199.07652419999795,53242.27141392
2024-09-16,00:37:56.000,260,11076016,123005,0,1726447075,13763.480676109997,199.06242593999923,53242.28538816001
2024-09-16,00:37:57.000,260,11076123,122925,0,1726447076,13763.514357660002,199.06242593999923,53242.28538816001
2024-09-16,00:37:58.000,260,11076059,123365,0,1726447077,13763.574984450002,199.07652419999795,53242.28538816001
2024-09-16,00:37:59.000,260,11076070,123165,0,1726447078,13763.581720759998,199.0694750699986,53242.31333664001
2024-09-16,00:38:00.000,260,11076042,123285,0,1726447079,13763.642347549998,199.04127855000115,53242.341285120005
2024-09-16,00:38:01.000,260,11076113,122925,0,1726447080,13763.729919579993,199.04127855000115,53242.32731088
2024-09-16,00:38:02.000,260,11076031,123045,0,1726447081,13763.770337439993,199.01308203000372,53242.411156320006
2024-09-16,00:38:03.000,260,11076076,123125,0,1726447082,13763.810755299994,198.984885509999,53242.411156320006
2024-09-16,00:38:04.000,260,11076110,123005,0,1726447083,13763.878118399989,199.01308203000372,53242.40416920001
2024-09-16,00:38:05.000,260,11076095,123165,0,1726447084,13763.91853625999,198.99898376999772,53242.39718208
2024-09-16,00:38:06.000,260,11076066,123205,0,1726447085,13763.891591019994,198.96373812000093,53242.4391048
2024-09-16,00:38:07.000,260,11076058,123045,0,1726447086,13763.98589936,198.95668899000157,53242.42513056
2024-09-16,00:38:08.000,260,11076084,123245,0,1726447087,13764.012844599994,198.9496398600022,53242.43211768001
2024-09-16,00:38:09.000,260,11076063,122965,0,1726447088,13764.06673508,198.94259073000285,53242.48102752001
2024-09-16,00:38:10.000,260,11076048,123125,0,1726447089,13764.093680319995,198.92144334000477,53242.44609192
2024-09-16,00:38:11.000,260,11076067,122685,0,1726447090,13764.16104341999,198.8861976900007,53242.50198888001
2024-09-16,00:38:12.000,260,11076138,122965,0,1726447091,13764.20146127999,198.8227555199992,53242.52295024001
2024-09-16,00:38:13.000,260,11076057,122965,0,1726447092,13764.20146127999,198.87209943000198,53242.50198888001
2024-09-16,00:38:14.000,260,11076095,123045,0,1726447093,13764.214933899995,198.87914856000134,53242.53692448
2024-09-16,00:38:15.000,260,11076031,122965,0,1726447094,13764.235142829995,198.87914856000134,53242.52295024001
2024-09-16,00:38:16.000,260,11076039,123125,0,1726447095,13764.24861545,198.87209943000198,53242.557885840004
2024-09-16,00:38:17.000,260,11076093,122925,0,1726447096,13764.315978549996,198.89324682000006,53242.55089872001
2024-09-16,00:38:18.000,260,11076110,123045,0,1726447097,13764.336187479996,198.90029594999942,53242.59282144
2024-09-16,00:38:19.000,260,11076097,123365,0,1726447098,13764.41028689,198.8861976900007,53242.63474416
2024-09-16,00:38:20.000,260,11076086,123285,0,1726447099,13764.39007796,198.89324682000006,53242.676666880005
2024-09-16,00:38:21.000,260,11076103,123045,0,1726447100,13764.41028689,198.90734507999878,53242.65570552
2024-09-16,00:38:22.000,260,11076119,123045,0,1726447101,13764.443968439991,198.91439420999814,53242.683654
2024-09-16,00:38:23.000,260,11076060,123085,0,1726447102,13764.437232129996,198.92849247000413,53242.71160248
2024-09-16,00:38:24.000,260,11076090,123045,0,1726447103,13764.457441059996,198.94259073000285,53242.76051232
2024-09-16,00:38:25.000,260,11076097,123125,0,1726447104,13764.464177369991,198.9355416000035,53242.795447920005
2024-09-16,00:38:26.000,260,11076033,123125,0,1726447105,13764.518067849996,198.9355416000035,53242.76051232
2024-09-16,00:38:27.000,260,11076054,123005,0,1726447106,13764.531540470001,198.97783637999964,53242.725576720004
2024-09-16,00:38:28.000,260,11076031,123085,0,1726447107,13764.531540470001,198.984885509999,53242.73256384
2024-09-16,00:38:29.000,260,11076067,123365,0,1726447108,13764.518067849996,198.94259073000285,53242.66269264
2024-09-16,00:38:30.000,260,11076052,123165,0,1726447109,13764.558485709997,198.97783637999964,53242.73256384
2024-09-16,00:38:31.000,260,11076076,122925,0,1726447110,13764.565222019992,198.90029594999942,53242.76051232
2024-09-16,00:38:32.000,260,11076057,122925,0,1726447111,13764.524804159992,198.94259073000285,53242.7535252
2024-09-16,00:38:33.000,260,11076092,122965,0,1726447112,13764.464177369991,198.96373812000093,53242.78147368
2024-09-16,00:38:34.000,260,11076086,123045,0,1726447113,13764.470913680001,198.92849247000413,53242.77448656
2024-09-16,00:38:35.000,260,11076116,123005,0,1726447114,13764.470913680001,198.97783637999964,53242.76749944001
2024-09-16,00:38:36.000,260,11076052,122965,0,1726447115,13764.396814269996,198.97078725000028,53242.71858960001
2024-09-16,00:38:37.000,260,11076073,122805,0,1726447116,13764.417023199996,198.97783637999964,53242.77448656
2024-09-16,00:38:38.000,260,11076059,122845,0,1726447117,13764.356396409996,198.9355416000035,53242.73955096001
2024-09-16,00:38:39.000,260,11076053,123085,0,1726447118,13764.3496601,199.00603290000436,53242.76051232
2024-09-16,00:38:40.000,260,11076118,123005,0,1726447119,13764.30924224,198.97078725000028,53242.8233964
2024-09-16,00:38:41.000,260,11076075,122645,0,1726447120,13764.26208806999,198.97078725000028,53242.81640928001
2024-09-16,00:38:42.000,260,11076047,123085,0,1726447121,13764.275560689995,198.97783637999964,53242.81640928001
2024-09-16,00:38:43.000,260,11076010,123485,0,1726447122,13764.18125234999,198.96373812000093,53242.8233964
2024-09-16,00:38:44.000,260,11076087,123005,0,1726447123,13764.214933899995,198.9496398600022,53242.8233964
2024-09-16,00:38:45.000,260,11076058,123045,0,1726447124,13764.174516039995,198.99193463999836,53242.8233964
2024-09-16,00:38:46.000,260,11076047,123045,0,1726447125,13764.16104341999,198.96373812000093,53242.81640928001
2024-09-16,00:38:47.000,260,11076110,123165,0,1726447126,13764.134098179995,199.00603290000436,53242.8233964
2024-09-16,00:38:48.000,260,11076063,122885,0,1726447127,13764.1475708,198.99898376999772,53242.914228960006
2024-09-16,00:38:49.000,260,11076091,123245,0,1726447128,13764.134098179995,198.99898376999772,53242.81640928001
2024-09-16,00:38:50.000,260,11076095,123165,0,1726447129,13764.093680319995,199.02013116000307,53242.86531912001
2024-09-16,00:38:51.000,260,11076089,123285,0,1726447130,13764.073471389995,199.02718029000243,53242.87230624
2024-09-16,00:38:52.000,260,11076084,123365,0,1726447131,13764.01958090999,199.04127855000115,53242.914228960006
2024-09-16,00:38:53.000,260,11076051,123365,0,1726447132,13763.98589936,199.04127855000115,53242.92121608
2024-09-16,00:38:54.000,260,11076015,123165,0,1726447133,13763.972426739994,199.02718029000243,53242.9282032
2024-09-16,00:38:55.000,260,11076058,123125,0,1726447134,13763.91853625999,199.02718029000243,53242.98410016001
2024-09-16,00:38:56.000,260,11076075,122765,0,1726447135,13763.878118399989,199.02013116000307,53242.94916456
2024-09-16,00:38:57.000,260,11076058,123125,0,1726447136,13763.878118399989,198.984885509999,53242.97711304
2024-09-16,00:38:58.000,260,11076060,122685,0,1726447137,13763.824227919999,198.99193463999836,53242.963138800005
2024-09-16,00:38:59.000,260,11076138,123045,0,1726447138,13763.783810059998,199.04127855000115,53242.99108728
2024-09-16,00:39:00.000,260,11076114,122965,0,1726447139,13763.770337439993,199.02718029000243,53242.94217744
2024-09-16,00:39:01.000,260,11076037,122845,0,1726447140,13763.777073749989,199.0342294200018,53243.012048640005
2024-09-16,00:39:02.000,260,11076011,122925,0,1726447141,13763.723183269998,199.0483276800005,53243.03999712
2024-09-16,00:39:03.000,260,11076063,122845,0,1726447142,13763.682765409998,199.06242593999923,53243.03301000001
2024-09-16,00:39:04.000,260,11076113,122925,0,1726447143,13763.649083859993,199.07652419999795,53243.04698424
2024-09-16,00:39:05.000,260,11076124,123085,0,1726447144,13763.649083859993,199.0483276800005,53243.04698424
2024-09-16,00:39:06.000,260,11076068,123045,0,1726447145,13763.669292789993,199.04127855000115,53243.04698424
2024-09-16,00:39:07.000,260,11076083,122805,0,1726447146,13763.662556479998,199.0483276800005,53243.081919840006
2024-09-16,00:39:08.000,260,11076093,122965,0,1726447147,13763.608665999993,199.0483276800005,53243.060958480004
2024-09-16,00:39:09.000,260,11076083,122965,0,1726447148,13763.581720759998,199.0976715900033,53243.09589408
2024-09-16,00:39:10.000,260,11076098,123005,0,1726447149,13763.649083859993,199.09062246000394,53243.05397136001
2024-09-16,00:39:11.000,260,11076064,123205,0,1726447150,13763.669292789993,199.0976715900033,53243.07493272001
2024-09-16,00:39:12.000,260,11076019,122965,0,1726447151,13763.608665999993,199.06242593999923,53243.15179104001
2024-09-16,00:39:13.000,260,11076084,123045,0,1726447152,13763.642347549998,199.09062246000394,53243.16576528
2024-09-16,00:39:14.000,260,11076126,123205,0,1726447153,13763.628874929993,199.09062246000394,53243.20070088001
2024-09-16,00:39:15.000,260,11076131,123005,0,1726447154,13763.676029099988,199.08357333000458,53243.2775592
2024-09-16,00:39:16.000,260,11076101,122845,0,1726447155,13763.682765409998,199.0976715900033,53243.249610720006
2024-09-16,00:39:17.000,260,11076103,123045,0,1726447156,13763.649083859993,199.0694750699986,53243.29153344001
2024-09-16,00:39:18.000,260,11076108,123005,0,1726447157,13763.689501719993,199.06242593999923,53243.27057208001
2024-09-16,00:39:19.000,260,11076044,123005,0,1726447158,13763.729919579993,199.04127855000115,53243.37537888
2024-09-16,00:39:20.000,260,11076165,123285,0,1726447159,13763.682765409998,199.05537680999987,53243.30550768
2024-09-16,00:39:21.000,260,11076087,123005,0,1726447160,13763.743392199998,199.0976715900033,53243.34044328001
2024-09-16,00:39:22.000,260,11076157,123365,0,1726447161,13763.729919579993,199.0976715900033,53243.31948192001
2024-09-16,00:39:23.000,260,11076041,123005,0,1726447162,13763.709710649993,199.0976715900033,53243.35441752
2024-09-16,00:39:24.000,260,11076051,123205,0,1726447163,13763.716446959988,199.10472072000266,53243.29153344001
2024-09-16,00:39:25.000,260,11076121,122965,0,1726447164,13763.736655889988,199.0694750699986,53243.36839176001
2024-09-16,00:39:26.000,260,11076100,123085,0,1726447165,13763.743392199998,199.0483276800005,53243.36140464001
2024-09-16,00:39:27.000,260,11076118,123205,0,1726447166,13763.783810059998,199.02013116000307,53243.417301600006
2024-09-16,00:39:28.000,260,11076098,123005,0,1726447167,13763.756864819989,199.0483276800005,53243.45922432001
2024-09-16,00:39:29.000,260,11076095,123005,0,1726447168,13763.790546369994,199.02718029000243,53243.44525008
2024-09-16,00:39:30.000,260,11076100,123005,0,1726447169,13763.777073749989,198.99193463999836,53243.44525008
2024-09-16,00:39:31.000,260,11076121,122845,0,1726447170,13763.817491609989,198.99193463999836,53243.45922432001
2024-09-16,00:39:32.000,260,11076078,123045,0,1726447171,13763.817491609989,198.984885509999,53243.515121280005
2024-09-16,00:39:33.000,260,11076062,123085,0,1726447172,13763.817491609989,199.01308203000372,53243.52909552001
2024-09-16,00:39:34.000,260,11076115,123045,0,1726447173,13763.884854709999,198.97783637999964,53243.52909552001
2024-09-16,00:39:35.000,260,11076127,123045,0,1726447174,13763.871382089994,198.984885509999,53243.55704400001
2024-09-16,00:39:36.000,260,11076107,123085,0,1726447175,13763.952217809994,198.99898376999772,53243.564031120004
2024-09-16,00:39:37.000,260,11076032,122965,0,1726447176,13763.93874518999,198.92849247000413,53243.57101824
2024-09-16,00:39:38.000,260,11076108,123285,0,1726447177,13763.972426739994,198.94259073000285,53243.54306976
2024-09-16,00:39:39.000,260,11076106,123085,0,1726447178,13764.00610829,198.9496398600022,53243.59896672
2024-09-16,00:39:40.000,260,11076076,123205,0,1726447179,13764.01958090999,198.9355416000035,53243.64088944
2024-09-16,00:39:41.000,260,11076066,123125,0,1726447180,13764.08020769999,198.95668899000157,53243.61294096
2024-09-16,00:39:42.000,260,11076126,123365,0,1726447181,13764.08694401,198.984885509999,53243.6618508
2024-09-16,00:39:43.000,260,11076128,122645,0,1726447182,13764.12736187,198.99193463999836,53243.71076064
2024-09-16,00:39:44.000,260,11076083,123005,0,1726447183,13764.20146127999,198.984885509999,53243.69678640001
2024-09-16,00:39:45.000,260,11076091,123245,0,1726447184,13764.20146127999,198.99898376999772,53243.71076064
2024-09-16,00:39:46.000,260,11076050,123205,0,1726447185,13764.26208806999,198.99193463999836,53243.67582504001
2024-09-16,00:39:47.000,260,11076074,123245,0,1726447186,13764.275560689995,198.96373812000093,53243.72473488001
2024-09-16,00:39:48.000,260,11076101,123285,0,1726447187,13764.315978549996,198.96373812000093,53243.71774776
2024-09-16,00:39:49.000,260,11076116,123445,0,1726447188,13764.41028689,198.92144334000477,53243.75967048
2024-09-16,00:39:50.000,260,11076059,123005,0,1726447189,13764.464177369991,198.9355416000035,53243.752683360006
2024-09-16,00:39:51.000,260,11076050,122845,0,1726447190,13764.497858919996,198.90029594999942,53243.75967048
2024-09-16,00:39:52.000,260,11076150,123205,0,1726447191,13764.565222019992,198.82980464999855,53243.850503040005
2024-09-16,00:39:53.000,260,11076078,123205,0,1726447192,13764.679739289997,198.90029594999942,53243.87845152
2024-09-16,00:39:54.000,260,11076137,123045,0,1726447193,13764.720157149997,198.87914856000134,53243.80858032
2024-09-16,00:39:55.000,260,11076153,123165,0,1726447194,13764.740366079997,198.89324682000006,53243.82954168
2024-09-16,00:39:56.000,260,11076120,123085,0,1726447195,13764.807729179993,198.8861976900007,53243.82954168
2024-09-16,00:39:57.000,260,11076047,123045,0,1726447196,13764.908773829993,198.8861976900007,53243.920374240006
2024-09-16,00:39:58.000,260,11076130,123205,0,1726447197,13764.982873239998,198.84390291000454,53243.85749016
2024-09-16,00:39:59.000,260,11076122,122845,0,1726447198,13765.050236339994,198.79455900000175,53243.87845152
2024-09-16,00:40:00.000,260,11076087,123245,0,1726447199,13765.083917889999,198.82980464999855,53243.89242576001
2024-09-16,00:40:01.000,260,11076138,122885,0,1726447200,13765.171489919994,198.8227555199992,53243.88543864
2024-09-16,00:40:02.000,260,11076102,123365,0,1726447201,13765.24558933,198.75931334999768,53243.89242576001
2024-09-16,00:40:03.000,260,11076084,122885,0,1726447202,13765.28600719,198.76636248000432,53243.96229696001
2024-09-16,00:40:04.000,260,11076094,123005,0,1726447203,13765.34663398,198.73111683000025,53243.98325832
2024-09-16,00:40:05.000,260,11076105,123205,0,1726447204,13765.373579219995,198.70996944000217,53243.95530984
2024-09-16,00:40:06.000,260,11076140,123045,0,1726447205,13765.38031552999,198.70996944000217,53243.99723256
2024-09-16,00:40:07.000,260,11076108,123085,0,1726447206,13765.515041729996,198.6747237899981,53243.96229696001
2024-09-16,00:40:08.000,260,11076099,123125,0,1726447207,13765.56893221,198.64652727000066,53243.98325832
2024-09-16,00:40:09.000,260,11076072,123045,0,1726447208,13765.56893221,198.62537988000258,53244.03915528001
2024-09-16,00:40:10.000,260,11076082,123125,0,1726447209,13765.676713169996,198.61128162000387,53244.07409088
2024-09-16,00:40:11.000,260,11076093,123045,0,1726447210,13765.723867339992,198.55488858000172,53244.03915528001
2024-09-16,00:40:12.000,260,11076060,122765,0,1726447211,13765.737339959996,198.4914464100002,53244.08107800001
2024-09-16,00:40:13.000,260,11076101,123005,0,1726447212,13765.791230440002,198.46324989000277,53244.088065120006
2024-09-16,00:40:14.000,260,11076134,122885,0,1726447213,13765.831648300002,198.41390597999998,53244.10902648001
2024-09-16,00:40:15.000,260,11076136,122885,0,1726447214,13765.872066160002,198.39980772000126,53244.12998784001
2024-09-16,00:40:16.000,260,11076078,122965,0,1726447215,13765.851857230002,198.37161120000383,53244.136974960005
2024-09-16,00:40:17.000,260,11076126,123085,0,1726447216,13765.986583429993,198.37161120000383,53244.21383328
2024-09-16,00:40:18.000,260,11076088,123205,0,1726447217,13766.027001289993,198.35046380999847,53244.199859039996
2024-09-16,00:40:19.000,260,11076095,123045,0,1726447218,13766.053946530003,198.35751293999783,53244.21383328
2024-09-16,00:40:20.000,260,11076123,123005,0,1726447219,13766.101100699998,198.36456207000447,53244.22780752001
2024-09-16,00:40:21.000,260,11076108,123125,0,1726447220,13766.168463799993,198.30816903000232,53244.255756000006
2024-09-16,00:40:22.000,260,11076075,122925,0,1726447221,13766.181936419998,198.31521816000168,53244.27671736001
2024-09-16,00:40:23.000,260,11076116,123005,0,1726447222,13766.229090589994,198.3434146799991,53244.2906916
2024-09-16,00:40:24.000,260,11076120,123365,0,1726447223,13766.289717379994,198.31521816000168,53244.3605628
2024-09-16,00:40:25.000,260,11076134,122685,0,1726447224,13766.343607859999,198.2658742499989,53244.402485520004
2024-09-16,00:40:26.000,260,11076091,123205,0,1726447225,13766.370553099994,198.25882511999953,53244.38851128
2024-09-16,00:40:27.000,260,11076082,122925,0,1726447226,13766.44465251,198.2658742499989,53244.38851128
2024-09-16,00:40:28.000,260,11076093,123245,0,1726447227,13766.46486144,198.27997251000488,53244.40947264
2024-09-16,00:40:29.000,260,11076057,123325,0,1726447228,13766.47833405999,198.2306286000021,53244.38152416
2024-09-16,00:40:30.000,260,11076088,123205,0,1726447229,13766.552433469995,198.25882511999953,53244.45139536
2024-09-16,00:40:31.000,260,11076060,122965,0,1726447230,13766.55916977999,198.25177599000017,53244.45139536
2024-09-16,00:40:32.000,260,11076094,123045,0,1726447231,13766.572642399995,198.19538294999802,53244.46536960001
2024-09-16,00:40:33.000,260,11076046,123005,0,1726447232,13766.59958763999,198.2306286000021,53244.50729232
2024-09-16,00:40:34.000,260,11076079,123085,0,1726447233,13766.66021442999,198.23767773000145,53244.49331808001
2024-09-16,00:40:35.000,260,11076119,123325,0,1726447234,13766.72757753,198.1812846899993,53244.52825368
2024-09-16,00:40:36.000,260,11076035,123085,0,1726447235,13766.734313839996,198.18833381999866,53244.570176400004
2024-09-16,00:40:37.000,260,11076083,123205,0,1726447236,13766.774731699996,198.20948121000401,53244.56318928001
2024-09-16,00:40:38.000,260,11076041,123045,0,1726447237,13766.855567419996,198.25882511999953,53244.570176400004
2024-09-16,00:40:39.000,260,11076129,122965,0,1726447238,13766.835358489996,198.16013730000122,53244.62607336
2024-09-16,00:40:40.000,260,11076089,122765,0,1726447239,13766.835358489996,198.19538294999802,53244.63306048001
2024-09-16,00:40:41.000,260,11076074,122765,0,1726447240,13766.895985279996,198.16013730000122,53244.66799608
2024-09-16,00:40:42.000,260,11076078,122805,0,1726447241,13766.889248970001,198.11079338999843,53244.68197032001
2024-09-16,00:40:43.000,260,11076063,123005,0,1726447242,13766.929666830001,198.15308817000187,53244.7448544
2024-09-16,00:40:44.000,260,11076056,123165,0,1726447243,13766.997029929997,198.16718643000058,53244.71690592
2024-09-16,00:40:45.000,260,11076114,122885,0,1726447244,13767.010502550002,198.1319407800038,53244.79376424
2024-09-16,00:40:46.000,260,11076080,123165,0,1726447245,13767.003766239992,198.10374425999908,53244.80075136001
2024-09-16,00:40:47.000,260,11076102,122965,0,1726447246,13767.030711480002,198.08964600000036,53244.80075136001
2024-09-16,00:40:48.000,260,11076077,123045,0,1726447247,13767.091338270002,198.1178425199978,53244.80075136001
2024-09-16,00:40:49.000,260,11076097,123245,0,1726447248,13767.118283509997,198.082596870001,53244.807738480005
2024-09-16,00:40:50.000,260,11076037,123125,0,1726447249,13767.151965060002,198.07554774000164,53244.870622559996
2024-09-16,00:40:51.000,260,11076114,122765,0,1726447250,13767.165437679992,198.07554774000164,53244.870622559996
2024-09-16,00:40:52.000,260,11076112,123125,0,1726447251,13767.165437679992,198.00505644000077,53244.86363544
2024-09-16,00:40:53.000,260,11076064,122925,0,1726447252,13767.205855539993,198.04030209000484,53244.856648320005
2024-09-16,00:40:54.000,260,11076104,123005,0,1726447253,13767.279954949998,198.00505644000077,53244.8845968
2024-09-16,00:40:55.000,260,11076099,123005,0,1726447254,13767.320372809998,197.97685992000333,53244.86363544
2024-09-16,00:40:56.000,260,11076028,123085,0,1726447255,13767.387735909993,197.9980073100014,53244.856648320005
2024-09-16,00:40:57.000,260,11076084,123205,0,1726447256,13767.434890079989,198.00505644000077,53244.91953240001
2024-09-16,00:40:58.000,260,11076133,123125,0,1726447257,13767.468571629994,197.96276166000462,53244.82869984001
2024-09-16,00:40:59.000,260,11076062,123085,0,1726447258,13767.502253179999,197.9204668800012,53244.84267408
2024-09-16,00:41:00.000,260,11076055,123245,0,1726447259,13767.53593472999,197.8993194900031,53244.870622559996
2024-09-16,00:41:01.000,260,11076135,122725,0,1726447260,13767.55614365999,197.9345651399999,53244.94748088001
2024-09-16,00:41:02.000,260,11076033,123165,0,1726447261,13767.630243069994,197.92751601000055,53244.89857104001
2024-09-16,00:41:03.000,260,11076048,122925,0,1726447262,13767.64371569,197.90636862000247,53244.975429360005
2024-09-16,00:41:04.000,260,11076136,123445,0,1726447263,13767.70434248,197.8358773200016,53244.954468
2024-09-16,00:41:05.000,260,11076045,123165,0,1726447264,13767.73802402999,197.81472993000352,53245.05228768
2024-09-16,00:41:06.000,260,11076132,123045,0,1726447265,13767.771705579995,197.81472993000352,53245.024339200005
2024-09-16,00:41:07.000,260,11076143,123205,0,1726447266,13767.81885974999,197.76538602000073,53245.0592748
2024-09-16,00:41:08.000,260,11076145,123165,0,1726447267,13767.83906867999,197.75833689000137,53245.11517176001
2024-09-16,00:41:09.000,260,11076106,122765,0,1726447268,13767.913168089995,197.75128776000201,53245.15010736
2024-09-16,00:41:10.000,260,11076089,123085,0,1726447269,13767.94011332999,197.76538602000073,53245.17106872
2024-09-16,00:41:11.000,260,11076126,123205,0,1726447270,13767.96032225999,197.76538602000073,53245.143120240005
2024-09-16,00:41:12.000,260,11076096,123125,0,1726447271,13768.014212739996,197.76538602000073,53245.17106872
2024-09-16,00:41:13.000,260,11076121,123325,0,1726447272,13768.000740119991,197.76538602000073,53245.17805584
2024-09-16,00:41:14.000,260,11076126,123285,0,1726447273,13768.02768536,197.69489471999987,53245.16408160001
2024-09-16,00:41:15.000,260,11076073,123165,0,1726447274,13768.020949049991,197.74423863000266,53245.23395280001
2024-09-16,00:41:16.000,260,11076070,123165,0,1726447275,13768.095048459996,197.69489471999987,53245.192030080005
2024-09-16,00:41:17.000,260,11076089,123445,0,1726447276,13768.128730010001,197.74423863000266,53245.22696568
2024-09-16,00:41:18.000,260,11076114,123045,0,1726447277,13768.074839529996,197.71604210999794,53245.261901280006
2024-09-16,00:41:19.000,260,11076052,123125,0,1726447278,13768.128730010001,197.72309124000458,53245.23395280001
2024-09-16,00:41:20.000,260,11076123,123085,0,1726447279,13768.115257389996,197.69489471999987,53245.29683688
2024-09-16,00:41:21.000,260,11076067,122925,0,1726447280,13768.128730010001,197.6878455900005,53245.2688884
2024-09-16,00:41:22.000,260,11076079,123085,0,1726447281,13768.135466319996,197.73014037000394,53245.28286264001
2024-09-16,00:41:23.000,260,11076055,123045,0,1726447282,13768.182620489992,197.70899297999858,53245.359720960005
2024-09-16,00:41:24.000,260,11076137,123045,0,1726447283,13768.202829419992,197.6525999400037,53245.36670808
2024-09-16,00:41:25.000,260,11076134,123045,0,1726447284,13768.182620489992,197.69489471999987,53245.373695199996
2024-09-16,00:41:26.000,260,11076101,123365,0,1726447285,13768.196093109997,197.70194384999922,53245.32478536
2024-09-16,00:41:27.000,260,11076113,123205,0,1726447286,13768.236510969997,197.68079646000115,53245.42260504001
2024-09-16,00:41:28.000,260,11076113,123005,0,1726447287,13768.256719899997,197.6525999400037,53245.45754064
2024-09-16,00:41:29.000,260,11076138,122885,0,1726447288,13768.290401450002,197.6737473300018,53245.53439896
2024-09-16,00:41:30.000,260,11076083,122845,0,1726447289,13768.303874069992,197.6737473300018,53245.53439896
2024-09-16,00:41:31.000,260,11076155,122685,0,1726447290,13768.317346689997,197.65964907000307,53245.49247624
2024-09-16,00:41:32.000,260,11076057,123125,0,1726447291,13768.344291929992,197.624403419999,53245.53439896
2024-09-16,00:41:33.000,260,11076120,122845,0,1726447292,13768.351028240002,197.64555081000435,53245.5134376
2024-09-16,00:41:34.000,260,11076139,123125,0,1726447293,13768.344291929992,197.6525999400037,53245.53439896
2024-09-16,00:41:35.000,260,11076089,122725,0,1726447294,13768.384709789992,197.64555081000435,53245.50645048
2024-09-16,00:41:36.000,260,11076130,123045,0,1726447295,13768.391446100002,197.6737473300018,53245.53439896
2024-09-16,00:41:37.000,260,11076090,123045,0,1726447296,13768.425127649993,197.6737473300018,53245.576321680004
2024-09-16,00:41:38.000,260,11076116,122765,0,1726447297,13768.425127649993,197.64555081000435,53245.59029592001
2024-09-16,00:41:39.000,260,11076062,123325,0,1726447298,13768.452072890002,197.64555081000435,53245.597283040006
2024-09-16,00:41:40.000,260,11076104,123365,0,1726447299,13768.452072890002,197.6525999400037,53245.5833088
2024-09-16,00:41:41.000,260,11076099,123045,0,1726447300,13768.452072890002,197.66669820000243,53245.63221864
2024-09-16,00:41:42.000,260,11076105,122965,0,1726447301,13768.499227059998,197.64555081000435,53245.65318
2024-09-16,00:41:43.000,260,11076043,123045,0,1726447302,13768.519435989998,197.64555081000435,53245.695102720005
2024-09-16,00:41:44.000,260,11076121,123285,0,1726447303,13768.566590159993,197.63145254999836,53245.695102720005
2024-09-16,00:41:45.000,260,11076113,123125,0,1726447304,13768.573326469988,197.624403419999,53245.75099968
2024-09-16,00:41:46.000,260,11076057,122885,0,1726447305,13768.553117539988,197.6525999400037,53245.73702544001
2024-09-16,00:41:47.000,260,11076090,122885,0,1726447306,13768.519435989998,197.61735428999964,53245.77894816
2024-09-16,00:41:48.000,260,11076141,123125,0,1726447307,13768.519435989998,197.59620690000156,53245.84183224
2024-09-16,00:41:49.000,260,11076068,122885,0,1726447308,13768.566590159993,197.61030516000028,53245.813883760005
2024-09-16,00:41:50.000,260,11076080,123005,0,1726447309,13768.539644919998,197.61030516000028,53245.85580648001
2024-09-16,00:41:51.000,260,11076086,122885,0,1726447310,13768.586799089993,197.61735428999964,53245.876767839996
2024-09-16,00:41:52.000,260,11076092,123085,0,1726447311,13768.593535399988,197.63850167999772,53245.91869056
2024-09-16,00:41:53.000,260,11076113,122805,0,1726447312,13768.600271709998,197.61735428999964,53245.8977292
2024-09-16,00:41:54.000,260,11076125,122805,0,1726447313,13768.586799089993,197.624403419999,53245.91869056
2024-09-16,00:41:55.000,260,11076121,123485,0,1726447314,13768.607008019993,197.64555081000435,53245.9676004
2024-09-16,00:41:56.000,260,11076083,122925,0,1726447315,13768.593535399988,197.59620690000156,53245.98856176
2024-09-16,00:41:57.000,260,11076065,123165,0,1726447316,13768.607008019993,197.63850167999772,53245.97458752001
2024-09-16,00:41:58.000,260,11076115,123005,0,1726447317,13768.640689569998,197.61735428999964,53246.00952312
2024-09-16,00:41:59.000,260,11076107,123085,0,1726447318,13768.620480639998,197.624403419999,53246.030484480005
2024-09-16,00:42:00.000,260,11076089,123045,0,1726447319,13768.660898499998,197.66669820000243,53246.06542008
2024-09-16,00:42:01.000,260,11076086,123085,0,1726447320,13768.654162189989,197.65964907000307,53246.079394320004
2024-09-16,00:42:02.000,260,11076090,122965,0,1726447321,13768.701316359999,197.61735428999964,53246.07240720001
2024-09-16,00:42:03.000,260,11076121,122885,0,1726447322,13768.701316359999,197.6878455900005,53246.1073428
2024-09-16,00:42:04.000,260,11076153,123005,0,1726447323,13768.734997909989,197.66669820000243,53246.13529128
2024-09-16,00:42:05.000,260,11076096,122965,0,1726447324,13768.714788979989,197.65964907000307,53246.12131704001
2024-09-16,00:42:06.000,260,11076075,123125,0,1726447325,13768.728261599994,197.68079646000115,53246.149265520005
2024-09-16,00:42:07.000,260,11076063,122925,0,1726447326,13768.714788979989,197.6737473300018,53246.18420112
2024-09-16,00:42:08.000,260,11076078,123085,0,1726447327,13768.761943149999,197.6878455900005,53246.20516248
2024-09-16,00:42:09.000,260,11076056,123205,0,1726447328,13768.782152079999,197.69489471999987,53246.16323976
2024-09-16,00:42:10.000,260,11076077,122965,0,1726447329,13768.788888389994,197.6878455900005,53246.19118824001
2024-09-16,00:42:11.000,260,11076110,122845,0,1726447330,13768.728261599994,197.65964907000307,53246.16323976
2024-09-16,00:42:12.000,260,11076069,123085,0,1726447331,13768.741734219999,197.72309124000458,53246.198175360005
2024-09-16,00:42:13.000,260,11076054,122405,0,1726447332,13768.714788979989,197.7371895000033,53246.26105944001
2024-09-16,00:42:14.000,260,11076040,123165,0,1726447333,13768.728261599994,197.70194384999922,53246.26105944001
2024-09-16,00:42:15.000,260,11076043,122685,0,1726447334,13768.748470529994,197.71604210999794,53246.28900792001
2024-09-16,00:42:16.000,260,11076079,122965,0,1726447335,13768.75520683999,197.74423863000266,53246.316956400005
2024-09-16,00:42:17.000,260,11076077,123045,0,1726447336,13768.734997909989,197.74423863000266,53246.26105944001
2024-09-16,00:42:18.000,260,11076111,123045,0,1726447337,13768.701316359999,197.76538602000073,53246.316956400005
2024-09-16,00:42:19.000,260,11076067,122885,0,1726447338,13768.660898499998,197.8006316700048,53246.33791776001
2024-09-16,00:42:20.000,260,11076128,122965,0,1726447339,13768.633953259989,197.82177906000288,53246.30298216
2024-09-16,00:42:21.000,260,11076025,122925,0,1726447340,13768.573326469988,197.80768080000416,53246.33791776001
2024-09-16,00:42:22.000,260,11076091,123085,0,1726447341,13768.539644919998,197.84292645000096,53246.37285336
2024-09-16,00:42:23.000,260,11076069,122965,0,1726447342,13768.505963369993,197.86407383999904,53246.414776080004
2024-09-16,00:42:24.000,260,11076098,123205,0,1726447343,13768.452072890002,197.8993194900031,53246.34490488
2024-09-16,00:42:25.000,260,11076085,123165,0,1726447344,13768.425127649993,197.87817209999776,53246.39381472
2024-09-16,00:42:26.000,260,11076029,123045,0,1726447345,13768.364500859992,197.91341775000183,53246.37285336
2024-09-16,00:42:27.000,260,11076059,122845,0,1726447346,13768.276928829997,197.92751601000055,53246.365866240005
2024-09-16,00:42:28.000,260,11076064,123045,0,1726447347,13768.223038349992,197.97685992000333,53246.34490488
2024-09-16,00:42:29.000,260,11076095,122925,0,1726447348,13768.155675249996,198.01210557000013,53246.38682760001
2024-09-16,00:42:30.000,260,11076090,123125,0,1726447349,13768.101784769991,198.00505644000077,53246.365866240005
2024-09-16,00:42:31.000,260,11076062,122845,0,1726447350,13767.994003809996,198.04030209000484,53246.40778896001
2024-09-16,00:42:32.000,260,11076107,123005,0,1726447351,13767.953585949996,198.04030209000484,53246.39381472
2024-09-16,00:42:33.000,260,11076048,123245,0,1726447352,13767.80538713,198.04030209000484,53246.39381472
2024-09-16,00:42:34.000,260,11076080,123365,0,1726447353,13767.76496927,198.01210557000013,53246.33791776001
2024-09-16,00:42:35.000,260,11076046,123165,0,1726447354,13767.690869859995,198.07554774000164,53246.33791776001
2024-09-16,00:42:36.000,260,11076034,123205,0,1726447355,13767.59656151999,198.06144948000292,53246.35887912001
2024-09-16,00:42:37.000,260,11076054,122805,0,1726447356,13767.515725799989,198.06849861000228,53246.30298216
2024-09-16,00:42:38.000,260,11076119,122925,0,1726447357,13767.441626389998,198.09669512999972,53246.30298216
2024-09-16,00:42:39.000,260,11076106,123205,0,1726447358,13767.367526979993,198.12489165000443,53246.28900792001
2024-09-16,00:42:40.000,260,11076111,122845,0,1726447359,13767.300163879998,198.1319407800038,53246.25407232
2024-09-16,00:42:41.000,260,11076052,123045,0,1726447360,13767.226064469993,198.1178425199978,53246.26105944001
2024-09-16,00:42:42.000,260,11076128,123365,0,1726447361,13767.145228749992,198.19538294999802,53246.24009808001
2024-09-16,00:42:43.000,260,11076105,123005,0,1726447362,13767.064393029992,198.20948121000401,53246.25407232
2024-09-16,00:42:44.000,260,11076053,122885,0,1726447363,13767.050920410002,198.20243208000466,53246.21913672001
2024-09-16,00:42:45.000,260,11076053,123045,0,1726447364,13766.970084690001,198.21653034000337,53246.20516248
2024-09-16,00:42:46.000,260,11076100,123045,0,1726447365,13766.862303729991,198.2447268600008,53246.17022688001
2024-09-16,00:42:47.000,260,11076080,123165,0,1726447366,13766.821885869991,198.25177599000017,53246.1073428
2024-09-16,00:42:48.000,260,11076137,123205,0,1726447367,13766.74778646,198.27292337999825,53246.13529128
2024-09-16,00:42:49.000,260,11076114,123205,0,1726447368,13766.774731699996,198.25177599000017,53246.14227840001
2024-09-16,00:42:50.000,260,11076081,123245,0,1726447369,13766.72084121999,198.25882511999953,53246.100355680006
2024-09-16,00:42:51.000,260,11076101,123285,0,1726447370,13766.613060259995,198.25882511999953,53246.12131704001
2024-09-16,00:42:52.000,260,11076066,123085,0,1726447371,13766.613060259995,198.2306286000021,53246.044458719996
2024-09-16,00:42:53.000,260,11076078,123205,0,1726447372,13766.49854298999,198.2940707700036,53246.02349736001
2024-09-16,00:42:54.000,260,11076110,123285,0,1726447373,13766.43791619999,198.2447268600008,53246.02349736001
2024-09-16,00:42:55.000,260,11076096,123285,0,1726447374,13766.431179889994,198.28702164000424,53245.94663904
2024-09-16,00:42:56.000,260,11076054,123325,0,1726447375,13766.40423465,198.25882511999953,53245.98856176
2024-09-16,00:42:57.000,260,11076110,123005,0,1726447376,13766.316662619989,198.23767773000145,53245.94663904
2024-09-16,00:42:58.000,260,11076082,123005,0,1726447377,13766.262772139999,198.28702164000424,53245.90471632001
2024-09-16,00:42:59.000,260,11076029,122925,0,1726447378,13766.256035829989,198.30111990000296,53245.90471632001
2024-09-16,00:43:00.000,260,11076110,123405,0,1726447379,13766.202145349998,198.2940707700036,53245.85580648001
2024-09-16,00:43:01.000,260,11076110,123085,0,1726447380,13766.168463799993,198.32226729000104,53245.80689664001
2024-09-16,00:43:02.000,260,11076092,123405,0,1726447381,13766.154991179988,198.25882511999953,53245.83484512001
2024-09-16,00:43:03.000,260,11076025,123085,0,1726447382,13766.087628079993,198.2940707700036,53245.827858
2024-09-16,00:43:04.000,260,11076072,122885,0,1726447383,13766.074155459988,198.27292337999825,53245.7929224
2024-09-16,00:43:05.000,260,11076107,123005,0,1726447384,13766.060682839998,198.33636554999975,53245.764973920006
2024-09-16,00:43:06.000,260,11076074,122685,0,1726447385,13766.040473909998,198.28702164000424,53245.77894816
2024-09-16,00:43:07.000,260,11076092,122965,0,1726447386,13765.986583429993,198.30816903000232,53245.7230512
2024-09-16,00:43:08.000,260,11076053,122965,0,1726447387,13765.946165569992,198.30111990000296,53245.66715424001
2024-09-16,00:43:09.000,260,11076108,123005,0,1726447388,13765.912484020002,198.3434146799991,53245.60427016
2024-09-16,00:43:10.000,260,11076112,122885,0,1726447389,13765.905747709992,198.35751293999783,53245.597283040006
2024-09-16,00:43:11.000,260,11076084,122925,0,1726447390,13765.925956639992,198.3434146799991,53245.576321680004
2024-09-16,00:43:12.000,260,11076091,123045,0,1726447391,13765.932692950002,198.35751293999783,53245.50645048
2024-09-16,00:43:13.000,260,11076116,123245,0,1726447392,13765.925956639992,198.41390597999998,53245.53439896
2024-09-16,00:43:14.000,260,11076056,123165,0,1726447393,13765.865329849992,198.39980772000126,53245.5134376
2024-09-16,00:43:15.000,260,11076077,122885,0,1726447394,13765.872066160002,198.39980772000126,53245.429592160006
2024-09-16,00:43:16.000,260,11076096,123045,0,1726447395,13765.872066160002,198.38570946000254,53245.408630800004
2024-09-16,00:43:17.000,260,11076075,123045,0,1726447396,13765.831648300002,198.35046380999847,53245.38766944
2024-09-16,00:43:18.000,260,11076083,122885,0,1726447397,13765.845120919992,198.36456207000447,53245.373695199996
2024-09-16,00:43:19.000,260,11076097,123005,0,1726447398,13765.811439370002,198.41390597999998,53245.38766944
2024-09-16,00:43:20.000,260,11076130,122845,0,1726447399,13765.824911989992,198.35046380999847,53245.30382400001
2024-09-16,00:43:21.000,260,11076090,123005,0,1726447400,13765.818175679997,198.42095510999934,53245.30382400001
2024-09-16,00:43:22.000,260,11076046,123005,0,1726447401,13765.831648300002,198.4280042399987,53245.29683688
2024-09-16,00:43:23.000,260,11076134,122685,0,1726447402,13765.797966749997,198.41390597999998,53245.24792704
2024-09-16,00:43:24.000,260,11076069,123045,0,1726447403,13765.797966749997,198.41390597999998,53245.24792704
2024-09-16,00:43:25.000,260,11076090,122925,0,1726447404,13765.818175679997,198.37161120000383,53245.1990172
2024-09-16,00:43:26.000,260,11076114,122925,0,1726447405,13765.811439370002,198.38570946000254,53245.17106872
2024-09-16,00:43:27.000,260,11076115,122925,0,1726447406,13765.824911989992,198.39980772000126,53245.15709448
2024-09-16,00:43:28.000,260,11076082,123005,0,1726447407,13765.811439370002,198.3927585900019,53245.13613312001
2024-09-16,00:43:29.000,260,11076086,123125,0,1726447408,13765.831648300002,198.40685685000062,53245.08023616
2024-09-16,00:43:30.000,260,11076097,123285,0,1726447409,13765.831648300002,198.41390597999998,53245.11517176001
2024-09-16,00:43:31.000,260,11076091,122885,0,1726447410,13765.838384609997,198.39980772000126,53245.06626192001
2024-09-16,00:43:32.000,260,11076049,122885,0,1726447411,13765.824911989992,198.43505336999806,53244.99639072001
2024-09-16,00:43:33.000,260,11076098,123285,0,1726447412,13765.797966749997,198.43505336999806,53245.0592748
2024-09-16,00:43:34.000,260,11076118,123005,0,1726447413,13765.831648300002,198.39980772000126,53245.03132632
2024-09-16,00:43:35.000,260,11076105,123125,0,1726447414,13765.811439370002,198.43505336999806,53245.01735208001
2024-09-16,00:43:36.000,260,11076066,123245,0,1726447415,13765.824911989992,198.41390597999998,53244.9894036
2024-09-16,00:43:37.000,260,11076091,123205,0,1726447416,13765.845120919992,198.3927585900019,53245.01735208001
2024-09-16,00:43:38.000,260,11076097,123165,0,1726447417,13765.804703059992,198.40685685000062,53244.954468
2024-09-16,00:43:39.000,260,11076115,122965,0,1726447418,13765.851857230002,198.39980772000126,53245.01036496
2024-09-16,00:43:40.000,260,11076148,123245,0,1726447419,13765.939429259997,198.41390597999998,53245.01735208001
2024-09-16,00:43:41.000,260,11076130,123085,0,1726447420,13765.885538779992,198.37161120000383,53244.98241648
2024-09-16,00:43:42.000,260,11076087,123285,0,1726447421,13765.946165569992,198.37866033000319,53245.01036496
2024-09-16,00:43:43.000,260,11076115,123205,0,1726447422,13765.878802469997,198.42095510999934,53245.024339200005
2024-09-16,00:43:44.000,260,11076037,123325,0,1726447423,13765.899011399997,198.4280042399987,53244.96145512
2024-09-16,00:43:45.000,260,11076069,123125,0,1726447424,13765.912484020002,198.36456207000447,53244.96145512
2024-09-16,00:43:46.000,260,11076086,123245,0,1726447425,13765.912484020002,198.43505336999806,53244.99639072001
2024-09-16,00:43:47.000,260,11076082,123005,0,1726447426,13765.966374499993,198.41390597999998,53244.975429360005
2024-09-16,00:43:48.000,260,11076044,123045,0,1726447427,13765.912484020002,198.46324989000277,53244.93350664
2024-09-16,00:43:49.000,260,11076108,123045,0,1726447428,13765.912484020002,198.4421025000047,53244.91953240001
2024-09-16,00:43:50.000,260,11076113,123165,0,1726447429,13765.973110810002,198.44915163000405,53244.94748088001
2024-09-16,00:43:51.000,260,11076095,123085,0,1726447430,13765.952901880002,198.42095510999934,53244.98241648
2024-09-16,00:43:52.000,260,11076060,123045,0,1726447431,13765.973110810002,198.38570946000254,53245.01036496
2024-09-16,00:43:53.000,260,11076082,122925,0,1726447432,13765.952901880002,198.4280042399987,53244.975429360005
2024-09-16,00:43:54.000,260,11076059,122925,0,1726447433,13766.067419149993,198.6394781400013,53244.94049376
2024-09-16,00:43:55.000,260,11076090,122525,0,1726447434,13766.020264979998,198.6042324900045,53244.93350664
2024-09-16,00:43:56.000,260,11076089,123085,0,1726447435,13766.027001289993,198.5901342299985,53244.905558160004
2024-09-16,00:43:57.000,260,11076039,123085,0,1726447436,13765.993319740002,198.6042324900045,53244.87760968001
2024-09-16,00:43:58.000,260,11076075,122765,0,1726447437,13765.986583429993,198.5901342299985,53244.91254528
2024-09-16,00:43:59.000,260,11076128,123005,0,1726447438,13765.979847119997,198.56898684000043,53244.89158392
2024-09-16,00:44:00.000,260,11076115,123005,0,1726447439,13765.952901880002,198.55488858000172,53244.905558160004
2024-09-16,00:44:01.000,260,11076062,122845,0,1726447440,13765.946165569992,198.54783945000236,53244.8845968
2024-09-16,00:44:02.000,260,11076074,123045,0,1726447441,13765.919220329997,198.54783945000236,53244.87760968001
2024-09-16,00:44:03.000,260,11076085,123165,0,1726447442,13765.885538779992,198.56898684000043,53244.870622559996
2024-09-16,00:44:04.000,260,11076069,123205,0,1726447443,13765.872066160002,198.56898684000043,53244.8845968
2024-09-16,00:44:05.000,260,11076062,123165,0,1726447444,13765.831648300002,198.5901342299985,53244.87760968001
2024-09-16,00:44:06.000,260,11076110,122885,0,1726447445,13765.831648300002,198.5901342299985,53244.89857104001
2024-09-16,00:44:07.000,260,11076065,122925,0,1726447446,13765.757548889997,198.63242901000194,53244.870622559996
2024-09-16,00:44:08.000,260,11076106,123205,0,1726447447,13765.696922099996,198.58308509999915,53244.83568696
2024-09-16,00:44:09.000,260,11076136,123045,0,1726447448,13765.643031619991,198.61833075000322,53244.84267408
2024-09-16,00:44:10.000,260,11076101,122885,0,1726447449,13765.60935007,198.6042324900045,53244.82869984001
2024-09-16,00:44:11.000,260,11076055,123205,0,1726447450,13765.575668519996,198.61833075000322,53244.82171272
2024-09-16,00:44:12.000,260,11076098,122845,0,1726447451,13765.56893221,198.6394781400013,53244.84966120001
2024-09-16,00:44:13.000,260,11076041,123165,0,1726447452,13765.50830542,198.62537988000258,53244.79376424
2024-09-16,00:44:14.000,260,11076074,123125,0,1726447453,13765.48136017999,198.6394781400013,53244.77979000001
2024-09-16,00:44:15.000,260,11076074,123045,0,1726447454,13765.40726077,198.63242901000194,53244.79376424
2024-09-16,00:44:16.000,260,11076082,123125,0,1726447455,13765.36684291,198.64652727000066,53244.75184152001
2024-09-16,00:44:17.000,260,11076064,123045,0,1726447456,13765.30621612,198.62537988000258,53244.7448544
2024-09-16,00:44:18.000,260,11076096,123045,0,1726447457,13765.23885301999,198.66767465999874,53244.737867280004
2024-09-16,00:44:19.000,260,11076135,123005,0,1726447458,13765.13780836999,198.6747237899981,53244.73088016001
2024-09-16,00:44:20.000,260,11076068,122965,0,1726447459,13765.104126819999,198.66062552999938,53244.6749832
2024-09-16,00:44:21.000,260,11076136,123045,0,1726447460,13765.016554789989,198.68177292000473,53244.70991880001
2024-09-16,00:44:22.000,260,11076075,123245,0,1726447461,13764.976136929989,198.71701857000153,53244.71690592
2024-09-16,00:44:23.000,260,11075993,123245,0,1726447462,13764.854883349988,198.6888220500041,53244.66100896001
2024-09-16,00:44:24.000,260,11076056,122965,0,1726447463,13764.807729179993,198.71701857000153,53244.63306048001
2024-09-16,00:44:25.000,260,11076106,123205,0,1726447464,13764.699948219997,198.73111683000025,53244.605112
2024-09-16,00:44:26.000,260,11076071,123325,0,1726447465,13764.598903569997,198.7381659599996,53244.605112
2024-09-16,00:44:27.000,260,11076043,123005,0,1726447466,13764.531540470001,198.7240677000009,53244.59812488
2024-09-16,00:44:28.000,260,11076062,122965,0,1726447467,13764.470913680001,198.74521508999896,53244.570176400004
2024-09-16,00:44:29.000,260,11076101,123165,0,1726447468,13764.356396409996,198.77341161000368,53244.54921504
2024-09-16,00:44:30.000,260,11076133,122885,0,1726447469,13764.26208806999,198.78046074000304,53244.51427944001
2024-09-16,00:44:31.000,260,11076075,123005,0,1726447470,13764.20819759,198.75931334999768,53244.472356720005
2024-09-16,00:44:32.000,260,11076085,123205,0,1726447471,13764.16777973,198.78046074000304,53244.45139536
2024-09-16,00:44:33.000,260,11076060,123245,0,1726447472,13764.08020769999,198.8227555199992,53244.49331808001
2024-09-16,00:44:34.000,260,11076076,123045,0,1726447473,13763.972426739994,198.80865726000047,53244.44440824001
2024-09-16,00:44:35.000,260,11076068,123005,0,1726447474,13763.905063639999,198.82980464999855,53244.47934384
2024-09-16,00:44:36.000,260,11076121,122965,0,1726447475,13763.851173159994,198.8227555199992,53244.45139536
2024-09-16,00:44:37.000,260,11076043,123085,0,1726447476,13763.729919579993,198.79455900000175,53244.39549840001
2024-09-16,00:44:38.000,260,11076128,123005,0,1726447477,13763.682765409998,198.84390291000454,53244.430434
2024-09-16,00:44:39.000,260,11076123,123245,0,1726447478,13763.588457069993,198.8227555199992,53244.45139536
2024-09-16,00:44:40.000,260,11076121,123045,0,1726447479,13763.548039209993,198.8227555199992,53244.37453704001
2024-09-16,00:44:41.000,260,11076107,122885,0,1726447480,13763.460467179997,198.81570638999983,53244.31864008
2024-09-16,00:44:42.000,260,11076086,123125,0,1726447481,13763.413313010002,198.8368537799979,53244.31165296
2024-09-16,00:44:43.000,260,11076081,123005,0,1726447482,13763.312268360001,198.82980464999855,53244.353575680005
2024-09-16,00:44:44.000,260,11076081,122685,0,1726447483,13763.285323119992,198.82980464999855,53244.32562720001
2024-09-16,00:44:45.000,260,11076074,122965,0,1726447484,13763.204487399991,198.84390291000454,53244.24876888001
2024-09-16,00:44:46.000,260,11076107,123205,0,1726447485,13763.164069539991,198.8368537799979,53244.304665840005
2024-09-16,00:44:47.000,260,11076079,123165,0,1726447486,13763.08323381999,198.86505030000262,53244.20684616001
2024-09-16,00:44:48.000,260,11076069,122685,0,1726447487,13762.96871655,198.8861976900007,53244.17191056
2024-09-16,00:44:49.000,260,11076145,122885,0,1726447488,13762.92829869,198.86505030000262,53244.19287192
2024-09-16,00:44:50.000,260,11076098,122925,0,1726447489,13762.894617139995,198.86505030000262,53244.19287192
2024-09-16,00:44:51.000,260,11076102,122845,0,1726447490,13762.854199279995,198.8861976900007,53244.17889768001
2024-09-16,00:44:52.000,260,11076109,123205,0,1726447491,13762.78009986999,198.89324682000006,53244.14396208
2024-09-16,00:44:53.000,260,11076081,122885,0,1726447492,13762.652109979994,198.89324682000006,53244.12300072
2024-09-16,00:44:54.000,260,11076083,122845,0,1726447493,13762.584746879998,198.92849247000413,53244.136974960005
2024-09-16,00:44:55.000,260,11076104,122725,0,1726447494,13762.551065329993,198.90734507999878,53244.10902648001
2024-09-16,00:44:56.000,260,11076105,123365,0,1726447495,13762.476965919988,198.89324682000006,53244.08107800001
2024-09-16,00:44:57.000,260,11076129,122685,0,1726447496,13762.470229609993,198.91439420999814,53244.088065120006
2024-09-16,00:44:58.000,260,11076060,122845,0,1726447497,13762.416339130003,198.94259073000285,53244.02518104
2024-09-16,00:44:59.000,260,11076108,122925,0,1726447498,13762.369184959993,198.97078725000028,53244.00421968
2024-09-16,00:45:00.000,260,11076128,122965,0,1726447499,13762.308558169992,198.9355416000035,53244.0461424
2024-09-16,00:45:01.000,260,11076093,123125,0,1726447500,13762.295085550002,198.97078725000028,53243.98325832
2024-09-16,00:45:02.000,260,11076082,122965,0,1726447501,13762.261403999997,198.97078725000028,53243.9762712
2024-09-16,00:45:03.000,260,11076060,123045,0,1726447502,13762.153623040002,198.97078725000028,53243.93434848
2024-09-16,00:45:04.000,260,11076042,122725,0,1726447503,13762.140150419997,199.00603290000436,53243.91338712001
2024-09-16,00:45:05.000,260,11076069,123085,0,1726447504,13762.059314699996,198.99898376999772,53243.94832272
2024-09-16,00:45:06.000,260,11076113,122765,0,1726447505,13761.998687909996,199.02013116000307,53243.87146440001
2024-09-16,00:45:07.000,260,11076122,123085,0,1726447506,13762.018896839996,199.05537680999987,53243.85749016
2024-09-16,00:45:08.000,260,11076105,122925,0,1726447507,13761.944797429991,199.0976715900033,53243.82954168
2024-09-16,00:45:09.000,260,11076094,123085,0,1726447508,13761.857225399996,199.09062246000394,53243.77364472001
2024-09-16,00:45:10.000,260,11076094,123365,0,1726447509,13761.816807539995,199.0976715900033,53243.82954168
2024-09-16,00:45:11.000,260,11076134,123085,0,1726447510,13761.74944444,199.1822611500029,53243.82255456001
2024-09-16,00:45:12.000,260,11076081,123125,0,1726447511,13761.66860872,199.21045767000032,53243.7666576
2024-09-16,00:45:13.000,260,11076118,123045,0,1726447512,13761.64839979,199.2316050599984,53243.77364472001
2024-09-16,00:45:14.000,260,11076107,123365,0,1726447513,13761.54061882999,199.2809489700012,53243.72473488001
2024-09-16,00:45:15.000,260,11076093,123005,0,1726447514,13761.453046799994,199.33029288000398,53243.65486368001
2024-09-16,00:45:16.000,260,11076107,122885,0,1726447515,13761.392420009994,199.33734201000334,53243.67582504001
2024-09-16,00:45:17.000,260,11076145,122845,0,1726447516,13761.325056909998,199.38668591999885,53243.65486368001
2024-09-16,00:45:18.000,260,11076064,123205,0,1726447517,13761.257693809988,199.3796367899995,53243.61992808
2024-09-16,00:45:19.000,260,11076071,123125,0,1726447518,13761.210539639993,199.42898070000228,53243.584992480006
2024-09-16,00:45:20.000,260,11076062,123005,0,1726447519,13761.190330709993,199.43602983000164,53243.584992480006
2024-09-16,00:45:21.000,260,11076149,122925,0,1726447520,13761.129703919993,199.51357026000187,53243.55005688
2024-09-16,00:45:22.000,260,11076082,123045,0,1726447521,13761.082549749997,199.49947200000315,53243.52909552001
2024-09-16,00:45:23.000,260,11076083,123245,0,1726447522,13761.075813440002,199.57701243000338,53243.53608264001
2024-09-16,00:45:24.000,260,11076115,123045,0,1726447523,13761.048868199992,199.61930720999953,53243.47319856
2024-09-16,00:45:25.000,260,11076115,123205,0,1726447524,13760.988241409992,199.5911106900021,53243.42428872
2024-09-16,00:45:26.000,260,11076121,123165,0,1726447525,13760.941087239997,199.64750373000425,53243.40332736
2024-09-16,00:45:27.000,260,11076029,123005,0,1726447526,13760.914142000001,199.66160199000296,53243.396340240004
2024-09-16,00:45:28.000,260,11076080,123245,0,1726447527,13760.826569969991,199.6897985100004,53243.33345616
2024-09-16,00:45:29.000,260,11076077,122685,0,1726447528,13760.853515210001,199.64750373000425,53243.36839176001
2024-09-16,00:45:30.000,260,11076075,122845,0,1726447529,13760.853515210001,199.66865112000232,53243.347430400005
2024-09-16,00:45:31.000,260,11076145,122685,0,1726447530,13760.819833659996,199.70389676999912,53243.35441752
2024-09-16,00:45:32.000,260,11076090,122925,0,1726447531,13760.779415799996,199.71094589999848,53243.249610720006
2024-09-16,00:45:33.000,260,11076106,122925,0,1726447532,13760.786152109991,199.73209329000383,53243.26358496
2024-09-16,00:45:34.000,260,11076132,123045,0,1726447533,13760.779415799996,199.73209329000383,53243.24262360001
2024-09-16,00:45:35.000,260,11076109,122845,0,1726447534,13760.745734249991,199.7532406800019,53243.228649360004
2024-09-16,00:45:36.000,260,11076091,123005,0,1726447535,13760.806361039991,199.76028981000127,53243.179739520005
2024-09-16,00:45:37.000,260,11076118,123205,0,1726447536,13760.75247056,199.79553545999806,53243.179739520005
2024-09-16,00:45:38.000,260,11076128,123285,0,1726447537,13760.792888420001,199.7884863299987,53243.17275240001
2024-09-16,00:45:39.000,260,11076108,123125,0,1726447538,13760.718789009996,199.80963372000406,53243.14480392
2024-09-16,00:45:40.000,260,11076108,123045,0,1726447539,13760.779415799996,199.83078111000214,53243.10288120001
2024-09-16,00:45:41.000,260,11076116,123045,0,1726447540,13760.759206869996,199.86602675999893,53243.060958480004
2024-09-16,00:45:42.000,260,11076100,122845,0,1726447541,13760.765943179991,199.8378302400015,53243.060958480004
2024-09-16,00:45:43.000,260,11076096,123045,0,1726447542,13760.75247056,199.86602675999893,53243.03999712
2024-09-16,00:45:44.000,260,11076107,122725,0,1726447543,13760.759206869996,199.8730758899983,53243.00506152001
2024-09-16,00:45:45.000,260,11076109,123285,0,1726447544,13760.792888420001,199.88012501999765,53243.01903576
2024-09-16,00:45:46.000,260,11076089,123005,0,1726447545,13760.813097350001,199.8730758899983,53243.03301000001
2024-09-16,00:45:47.000,260,11076068,123125,0,1726447546,13760.826569969991,199.88717415000428,53243.01903576
2024-09-16,00:45:48.000,260,11076113,122965,0,1726447547,13760.799624729996,199.90832154000236,53243.012048640005
2024-09-16,00:45:49.000,260,11076113,122925,0,1726447548,13760.846778899991,199.88012501999765,53242.99108728
2024-09-16,00:45:50.000,260,11076093,123125,0,1726447549,13760.860251519996,199.901272410003,53242.95615168001
2024-09-16,00:45:51.000,260,11076140,122885,0,1726447550,13760.887196759992,199.95061631999852,53242.963138800005
2024-09-16,00:45:52.000,260,11076095,122805,0,1726447551,13760.927614619992,199.9365180599998,53242.914228960006
2024-09-16,00:45:53.000,260,11076107,122685,0,1726447552,13760.947823549992,199.9365180599998,53242.86531912001
2024-09-16,00:45:54.000,260,11076172,123045,0,1726447553,13760.961296169997,199.9365180599998,53242.87230624
2024-09-16,00:45:55.000,260,11076121,123165,0,1726447554,13760.988241409992,199.9365180599998,53242.85134488
2024-09-16,00:45:56.000,260,11076078,123045,0,1726447555,13760.961296169997,199.9999602300013,53242.85134488
2024-09-16,00:45:57.000,260,11076095,123085,0,1726447556,13761.042131889997,199.97881284000323,53242.8233964
2024-09-16,00:45:58.000,260,11076088,123165,0,1726447557,13761.028659269992,199.9999602300013,53242.85134488
2024-09-16,00:45:59.000,260,11076093,122925,0,1726447558,13761.082549749997,199.9858619700026,53242.80942216
2024-09-16,00:46:00.000,260,11076088,123085,0,1726447559,13761.129703919993,200.02110761999938,53242.844357760005
2024-09-16,00:46:01.000,260,11076126,122885,0,1726447560,13761.163385469998,200.00700936000067,53242.8233964
2024-09-16,00:46:02.000,260,11076150,123205,0,1726447561,13761.170121779993,199.9999602300013,53242.795447920005
2024-09-16,00:46:03.000,260,11076136,122805,0,1726447562,13761.217275949988,200.02110761999938,53242.76051232
2024-09-16,00:46:04.000,260,11076128,122845,0,1726447563,13761.257693809988,200.00700936000067,53242.8233964
2024-09-16,00:46:05.000,260,11076114,122885,0,1726447564,13761.298111669988,200.07750066000153,53242.795447920005
2024-09-16,00:46:06.000,260,11076068,123085,0,1726447565,13761.345265839998,200.09159892000025,53242.83038352
2024-09-16,00:46:07.000,260,11076116,123005,0,1726447566,13761.365474769998,200.06340240000281,53242.76051232
2024-09-16,00:46:08.000,260,11076063,123165,0,1726447567,13761.352002149993,200.0986480499996,53242.7535252
2024-09-16,00:46:09.000,260,11076131,123285,0,1726447568,13761.426101559999,200.0986480499996,53242.7535252
2024-09-16,00:46:10.000,260,11076089,123045,0,1726447569,13761.50020096999,200.1197954399977,53242.76051232
2024-09-16,00:46:11.000,260,11076066,122885,0,1726447570,13761.486728349999,200.14094283000304,53242.78147368
2024-09-16,00:46:12.000,260,11076088,123445,0,1726447571,13761.473255729994,200.07045153000217,53242.70461536
2024-09-16,00:46:13.000,260,11076105,123005,0,1726447572,13761.513673589994,200.10569717999897,53242.683654
2024-09-16,00:46:14.000,260,11076069,123205,0,1726447573,13761.50020096999,200.0845497900009,53242.69064112001
2024-09-16,00:46:15.000,260,11076034,123205,0,1726447574,13761.513673589994,200.12684457000432,53242.65570552
2024-09-16,00:46:16.000,260,11076129,123005,0,1726447575,13761.54061882999,200.14094283000304,53242.676666880005
2024-09-16,00:46:17.000,260,11076077,123165,0,1726447576,13761.574300379994,200.16913935000048,53242.65570552
2024-09-16,00:46:18.000,260,11076049,123285,0,1726447577,13761.60124561999,200.16913935000048,53242.70461536
2024-09-16,00:46:19.000,260,11076124,123045,0,1726447578,13761.62819086,200.1832376099992,53242.71858960001
2024-09-16,00:46:20.000,260,11076072,123045,0,1726447579,13761.614718239995,200.16209022000112,53242.71160248
2024-09-16,00:46:21.000,260,11075995,123285,0,1726447580,13761.62819086,200.16209022000112,53242.66967976001
2024-09-16,00:46:22.000,260,11076114,122845,0,1726447581,13761.62145454999,200.16913935000048,53242.60679568
2024-09-16,00:46:23.000,260,11076112,123045,0,1726447582,13761.60124561999,200.19733586999791,53242.59980856001
2024-09-16,00:46:24.000,260,11076036,122685,0,1726447583,13761.66187240999,200.16913935000048,53242.64173128
2024-09-16,00:46:25.000,260,11076096,122885,0,1726447584,13761.66187240999,200.19733586999791,53242.63474416
2024-09-16,00:46:26.000,260,11076100,123125,0,1726447585,13761.72249919999,200.19733586999791,53242.59282144
2024-09-16,00:46:27.000,260,11076066,123085,0,1726447586,13761.76291705999,200.16913935000048,53242.62076992001
2024-09-16,00:46:28.000,260,11076031,123005,0,1726447587,13761.80333491999,200.19028673999856,53242.60679568
2024-09-16,00:46:29.000,260,11076081,123005,0,1726447588,13761.83028016,200.17618847999984,53242.59980856001
2024-09-16,00:46:30.000,260,11076067,123005,0,1726447589,13761.86396170999,200.19028673999856,53242.58583432
2024-09-16,00:46:31.000,260,11076038,123045,0,1726447590,13761.897643259996,200.16913935000048,53242.59282144
2024-09-16,00:46:32.000,260,11076101,123005,0,1726447591,13761.978478979996,200.17618847999984,53242.578847200006
2024-09-16,00:46:33.000,260,11076101,122725,0,1726447592,13761.965006359991,200.13389370000368,53242.62076992001
2024-09-16,00:46:34.000,260,11076080,123205,0,1726447593,13761.958270049996,200.11274630999833,53242.59980856001
2024-09-16,00:46:35.000,260,11076118,122845,0,1726447594,13762.025633149991,200.11274630999833,53242.56487296
2024-09-16,00:46:36.000,260,11076145,123125,0,1726447595,13762.086259939992,200.0986480499996,53242.557885840004
2024-09-16,00:46:37.000,260,11076146,123085,0,1726447596,13762.086259939992,200.10569717999897,53242.58583432
2024-09-16,00:46:38.000,260,11076063,122965,0,1726447597,13762.113205180001,200.0986480499996,53242.60679568
2024-09-16,00:46:39.000,260,11076072,123085,0,1726447598,13762.173831970002,200.11274630999833,53242.627757040005
2024-09-16,00:46:40.000,260,11076061,122965,0,1726447599,13762.227722449992,200.05635327000346,53242.627757040005
2024-09-16,00:46:41.000,260,11076021,122845,0,1726447600,13762.274876620002,200.07750066000153,53242.676666880005
2024-09-16,00:46:42.000,260,11076106,122845,0,1726447601,13762.254667690002,200.06340240000281,53242.64871840001
2024-09-16,00:46:43.000,260,11076079,123205,0,1726447602,13762.342239719997,200.04225501000474,53242.676666880005
2024-09-16,00:46:44.000,260,11076084,122885,0,1726447603,13762.348976029993,199.97881284000323,53242.69064112001
2024-09-16,00:46:45.000,260,11076059,123005,0,1726447604,13762.409602819993,200.00700936000067,53242.725576720004
2024-09-16,00:46:46.000,260,11076091,123005,0,1726447605,13762.497174849988,199.94356718999916,53242.69762824001
2024-09-16,00:46:47.000,260,11076125,122805,0,1726447606,13762.544329019998,199.92946893000044,53242.69064112001
2024-09-16,00:46:48.000,260,11076068,122845,0,1726447607,13762.557801639989,199.95061631999852,53242.69762824001
2024-09-16,00:46:49.000,260,11076099,123045,0,1726447608,13762.652109979994,199.94356718999916,53242.71160248
2024-09-16,00:46:50.000,260,11076103,123125,0,1726447609,13762.665582599999,199.94356718999916,53242.71858960001
2024-09-16,00:46:51.000,260,11076127,122885,0,1726447610,13762.773363559994,199.91537067000172,53242.746538080006
2024-09-16,00:46:52.000,260,11076079,123245,0,1726447611,13762.80030879999,199.88717415000428,53242.746538080006
2024-09-16,00:46:53.000,260,11076091,122845,0,1726447612,13762.874408209995,199.89422328000364,53242.725576720004
2024-09-16,00:46:54.000,260,11076123,122845,0,1726447613,13762.94850762,199.85897762999957,53242.83038352
2024-09-16,00:46:55.000,260,11076100,123005,0,1726447614,13763.00913441,199.80963372000406,53242.78846080001
2024-09-16,00:46:56.000,260,11076077,123085,0,1726447615,13763.08997013,199.80963372000406,53242.86531912001
2024-09-16,00:46:57.000,260,11076114,123205,0,1726447616,13763.197751089996,199.76028981000127,53242.87230624
2024-09-16,00:46:58.000,260,11076035,122525,0,1726447617,13763.251641570001,199.7532406800019,53242.87230624
2024-09-16,00:46:59.000,260,11076111,123125,0,1726447618,13763.352686220001,199.69684763999976,53242.893267600004
2024-09-16,00:47:00.000,260,11076128,122765,0,1726447619,13763.426785629992,199.68274938000104,53242.94217744
2024-09-16,00:47:01.000,260,11076105,122965,0,1726447620,13763.480676109997,199.63340546999825,53242.90724184001
2024-09-16,00:47:02.000,260,11076125,123045,0,1726447621,13763.608665999993,199.67570025000168,53242.94916456
2024-09-16,00:47:03.000,260,11076043,123245,0,1726447622,13763.655820169988,199.66865112000232,53242.95615168001
2024-09-16,00:47:04.000,260,11076113,123205,0,1726447623,13763.777073749989,199.5911106900021,53242.97012592
2024-09-16,00:47:05.000,260,11076074,122885,0,1726447624,13763.837700539989,199.56996330000402,53242.97711304
2024-09-16,00:47:06.000,260,11076059,123085,0,1726447625,13763.93874518999,199.56996330000402,53243.05397136001
2024-09-16,00:47:07.000,260,11076091,123045,0,1726447626,13764.01958090999,199.54881590999867,53242.97012592
2024-09-16,00:47:08.000,260,11076116,123045,0,1726447627,13764.10715294,199.56996330000402,53243.03301000001
2024-09-16,00:47:09.000,260,11076105,123005,0,1726447628,13764.18798866,199.53471764999995,53243.07493272001
2024-09-16,00:47:10.000,260,11076137,123205,0,1726447629,13764.28229699999,199.4924228700038,53243.10288120001
2024-09-16,00:47:11.000,260,11076129,123045,0,1726447630,13764.396814269996,199.46422634999908,53243.10288120001
2024-09-16,00:47:12.000,260,11076144,123165,0,1726447631,13764.497858919996,199.45012809000036,53243.17275240001
2024-09-16,00:47:13.000,260,11076118,123045,0,1726447632,13764.565222019992,199.42193157000293,53243.179739520005
2024-09-16,00:47:14.000,260,11076110,123005,0,1726447633,13764.747102389993,199.37258766000014,53243.207688
2024-09-16,00:47:15.000,260,11076157,123005,0,1726447634,13764.834674420003,199.36553853000078,53243.29153344001
2024-09-16,00:47:16.000,260,11076074,123005,0,1726447635,13764.955927999988,199.33029288000398,53243.28454632
2024-09-16,00:47:17.000,260,11076058,123125,0,1726447636,13765.050236339994,199.32324375000462,53243.3124948
2024-09-16,00:47:18.000,260,11076101,122925,0,1726447637,13765.18496254,199.2809489700012,53243.34044328001
2024-09-16,00:47:19.000,260,11076083,122885,0,1726447638,13765.27927087999,199.2598015800031,53243.42428872
2024-09-16,00:47:20.000,260,11076052,122885,0,1726447639,13765.34663398,199.25275245000375,53243.44525008
2024-09-16,00:47:21.000,260,11076110,123045,0,1726447640,13765.48136017999,199.2316050599984,53243.54306976
2024-09-16,00:47:22.000,260,11076100,123045,0,1726447641,13765.602613759991,199.18931028000225,53243.55005688
2024-09-16,00:47:23.000,260,11076063,123125,0,1726447642,13765.669976860001,199.20340854000096,53243.61294096
2024-09-16,00:47:24.000,260,11076050,122685,0,1726447643,13765.804703059992,199.1329172400001,53243.633902320005
2024-09-16,00:47:25.000,260,11076102,122845,0,1726447644,13765.899011399997,199.1611137600048,53243.66883792
2024-09-16,00:47:26.000,260,11076133,123365,0,1726447645,13765.993319740002,199.1329172400001,53243.73870912
2024-09-16,00:47:27.000,260,11076088,123045,0,1726447646,13766.114573319988,199.08357333000458,53243.8365288
2024-09-16,00:47:28.000,260,11076090,123125,0,1726447647,13766.215617969989,199.11176985000202,53243.86447728001
2024-09-16,00:47:29.000,260,11076087,123285,0,1726447648,13766.33687154999,199.08357333000458,53243.82954168
2024-09-16,00:47:30.000,260,11076115,122965,0,1726447649,13766.471597749995,199.05537680999987,53243.9064
2024-09-16,00:47:31.000,260,11076123,122765,0,1726447650,13766.61979656999,199.04127855000115,53243.98325832
2024-09-16,00:47:32.000,260,11076164,122765,0,1726447651,13766.76125907999,198.99898376999772,53244.00421968
2024-09-16,00:47:33.000,260,11076086,122845,0,1726447652,13766.875776349996,198.97078725000028,53244.12300072
2024-09-16,00:47:34.000,260,11076096,123365,0,1726447653,13767.023975169992,198.984885509999,53244.17191056
2024-09-16,00:47:35.000,260,11076139,123045,0,1726447654,13767.104810889992,198.94259073000285,53244.22780752001
2024-09-16,00:47:36.000,260,11076100,122925,0,1726447655,13767.239537089998,198.92849247000413,53244.2208204
2024-09-16,00:47:37.000,260,11076088,122605,0,1726447656,13767.374263289988,198.91439420999814,53244.255756000006
2024-09-16,00:47:38.000,260,11076126,123005,0,1726447657,13767.475307939989,198.95668899000157,53244.37453704001
2024-09-16,00:47:39.000,260,11076165,122685,0,1726447658,13767.562879969999,198.9496398600022,53244.40947264
2024-09-16,00:47:40.000,260,11076122,123005,0,1726447659,13767.67739723999,198.9496398600022,53244.41645976001
2024-09-16,00:47:41.000,260,11076104,123365,0,1726447660,13767.82559606,198.91439420999814,53244.45139536
2024-09-16,00:47:42.000,260,11076172,123045,0,1726447661,13767.87948653999,198.94259073000285,53244.50729232
2024-09-16,00:47:43.000,260,11076108,122845,0,1726447662,13767.96032225999,198.96373812000093,53244.535240799996
2024-09-16,00:47:44.000,260,11076147,123125,0,1726447663,13768.02768536,198.95668899000157,53244.62607336
2024-09-16,00:47:45.000,260,11076051,123045,0,1726447664,13768.088312150001,198.97078725000028,53244.64703472
2024-09-16,00:47:46.000,260,11076138,123005,0,1726447665,13768.128730010001,198.984885509999,53244.64703472
2024-09-16,00:47:47.000,260,11076133,123005,0,1726447666,13768.223038349992,198.99898376999772,53244.737867280004
2024-09-16,00:47:48.000,260,11076133,122925,0,1726447667,13768.270192520002,199.02718029000243,53244.76581576
2024-09-16,00:47:49.000,260,11076067,123045,0,1726447668,13768.290401450002,199.00603290000436,53244.76581576
2024-09-16,00:47:50.000,260,11076137,122885,0,1726447669,13768.310610380002,199.05537680999987,53244.8147256
2024-09-16,00:47:51.000,260,11076062,123085,0,1726447670,13768.418391339997,199.06242593999923,53244.84267408
2024-09-16,00:47:52.000,260,11076107,123045,0,1726447671,13768.479018129998,199.06242593999923,53244.926519520006
2024-09-16,00:47:53.000,260,11076159,123045,0,1726447672,13768.472281820003,199.0694750699986,53244.98241648
2024-09-16,00:47:54.000,260,11076147,122725,0,1726447673,13768.499227059998,199.07652419999795,53245.04530056001
2024-09-16,00:47:55.000,260,11076097,123205,0,1726447674,13768.452072890002,199.08357333000458,53244.9894036
2024-09-16,00:47:56.000,260,11076099,122805,0,1726447675,13768.479018129998,199.07652419999795,53245.06626192001
2024-09-16,00:47:57.000,260,11076132,123125,0,1726447676,13768.512699679988,199.12586811000074,53245.12215888
2024-09-16,00:47:58.000,260,11076129,123085,0,1726447677,13768.485754439993,199.14701549999882,53245.16408160001
2024-09-16,00:47:59.000,260,11076147,123005,0,1726447678,13768.519435989998,199.13996636999946,53245.17106872
2024-09-16,00:48:00.000,260,11076124,123165,0,1726447679,13768.505963369993,199.1611137600048,53245.1990172
2024-09-16,00:48:01.000,260,11076079,123085,0,1726447680,13768.505963369993,199.1822611500029,53245.21299144001
2024-09-16,00:48:02.000,260,11076126,123165,0,1726447681,13768.465545509993,199.20340854000096,53245.25491416001
2024-09-16,00:48:03.000,260,11076100,122685,0,1726447682,13768.438600269998,199.20340854000096,53245.31779824
2024-09-16,00:48:04.000,260,11076077,123005,0,1726447683,13768.384709789992,199.2457033200044,53245.310811120005
2024-09-16,00:48:05.000,260,11076097,123085,0,1726447684,13768.391446100002,199.2598015800031,53245.30382400001
2024-09-16,00:48:06.000,260,11076078,122885,0,1726447685,13768.364500859992,199.30209635999927,53245.31779824
2024-09-16,00:48:07.000,260,11076068,123125,0,1726447686,13768.276928829997,199.27389984000183,53245.28984976
2024-09-16,00:48:08.000,260,11076055,122565,0,1726447687,13768.229774660002,199.316194619998,53245.33177248001
2024-09-16,00:48:09.000,260,11076077,123325,0,1726447688,13768.209565730001,199.36553853000078,53245.29683688
2024-09-16,00:48:10.000,260,11076116,123365,0,1726447689,13768.155675249996,199.33029288000398,53245.28286264001
2024-09-16,00:48:11.000,260,11076026,123245,0,1726447690,13768.108521080001,199.38668591999885,53245.38068232001
2024-09-16,00:48:12.000,260,11076134,123285,0,1726447691,13768.081575839991,199.41488244000357,53245.46452776
2024-09-16,00:48:13.000,260,11076127,123165,0,1726447692,13768.054630599996,199.42898070000228,53245.429592160006
2024-09-16,00:48:14.000,260,11076076,123325,0,1726447693,13767.98053118999,199.47127547999844,53245.47151488001
2024-09-16,00:48:15.000,260,11076119,123205,0,1726447694,13767.90643178,199.45717721999972,53245.373695199996
2024-09-16,00:48:16.000,260,11076121,123485,0,1726447695,13767.85927760999,199.46422634999908,53245.47151488001
2024-09-16,00:48:17.000,260,11076034,123365,0,1726447696,13767.791914509995,199.45012809000036,53245.429592160006
2024-09-16,00:48:18.000,260,11076133,123405,0,1726447697,13767.76496927,199.48537374000443,53245.45754064
2024-09-16,00:48:19.000,260,11076089,123525,0,1726447698,13767.670660929994,199.5065211300025,53245.429592160006
2024-09-16,00:48:20.000,260,11076129,123605,0,1726447699,13767.610034139994,199.49947200000315,53245.45055352001
2024-09-16,00:48:21.000,260,11076078,123565,0,1726447700,13767.603297829999,199.53471764999995,53245.47151488001
2024-09-16,00:48:22.000,260,11076088,123245,0,1726447701,13767.495516869989,199.54881590999867,53245.39465656
2024-09-16,00:48:23.000,260,11076066,123525,0,1726447702,13767.401208529998,199.5911106900021,53245.429592160006
2024-09-16,00:48:24.000,260,11076071,123725,0,1726447703,13767.313636499988,199.55586503999803,53245.38068232001
2024-09-16,00:48:25.000,260,11076090,123725,0,1726447704,13767.226064469993,199.55586503999803,53245.47151488001
2024-09-16,00:48:26.000,260,11076126,123645,0,1726447705,13767.172173990002,199.57701243000338,53245.45055352001
2024-09-16,00:48:27.000,260,11076132,123805,0,1726447706,13767.050920410002,199.56996330000402,53245.41561792
2024-09-16,00:48:28.000,260,11076093,124005,0,1726447707,13767.003766239992,199.5911106900021,53245.45754064
2024-09-16,00:48:29.000,260,11076126,123885,0,1726447708,13766.943139449992,199.58406156000274,53245.4435664
2024-09-16,00:48:30.000,260,11076030,124005,0,1726447709,13766.82862218,199.59815982000146,53245.359720960005
2024-09-16,00:48:31.000,260,11076069,123885,0,1726447710,13766.76125907999,199.58406156000274,53245.3387596
2024-09-16,00:48:32.000,260,11076121,124005,0,1726447711,13766.68715967,199.63340546999825,53245.34574672
2024-09-16,00:48:33.000,260,11076097,123844,0,1726447712,13766.57937870999,199.61930720999953,53245.28286264001
2024-09-16,00:48:34.000,260,11076042,124045,0,1726447713,13766.491806679995,199.61225808000017,53245.31779824
2024-09-16,00:48:35.000,260,11076090,124245,0,1726447714,13766.37728940999,199.6263563399989,53245.28286264001
2024-09-16,00:48:36.000,260,11076069,124165,0,1726447715,13766.343607859999,199.61930720999953,53245.27587552
2024-09-16,00:48:37.000,260,11076099,124405,0,1726447716,13766.215617969989,199.64750373000425,53245.25491416001
2024-09-16,00:48:38.000,260,11076071,124445,0,1726447717,13766.074155459988,199.6545528600036,53245.28984976
2024-09-16,00:48:39.000,260,11076067,124645,0,1726447718,13765.986583429993,199.66865112000232,53245.28286264001
2024-09-16,00:48:40.000,260,11076092,124445,0,1726447719,13765.858593539997,199.6404546000049,53245.1990172
2024-09-16,00:48:41.000,260,11076116,124605,0,1726447720,13765.737339959996,199.67570025000168,53245.11517176001
2024-09-16,00:48:42.000,260,11076131,124645,0,1726447721,13765.656504239996,199.69684763999976,53245.08722328001
2024-09-16,00:48:43.000,260,11076084,124285,0,1726447722,13765.562195899991,199.68274938000104,53245.143120240005
2024-09-16,00:48:44.000,260,11076081,124485,0,1726447723,13765.48136017999,199.64750373000425,53245.03132632
2024-09-16,00:48:45.000,260,11076094,124125,0,1726447724,13765.454414939995,199.69684763999976,53245.05228768
2024-09-16,00:48:46.000,260,11076084,123965,0,1726447725,13765.333161359995,199.6897985100004,53244.954468
2024-09-16,00:48:47.000,260,11076066,123805,0,1726447726,13765.30621612,199.71094589999848,53244.94748088001
2024-09-16,00:48:48.000,260,11076099,123965,0,1726447727,13765.21864408999,199.71094589999848,53244.975429360005
2024-09-16,00:48:49.000,260,11076081,123925,0,1726447728,13765.164753609999,199.71094589999848,53244.93350664
2024-09-16,00:48:50.000,260,11076089,124005,0,1726447729,13765.070445269994,199.6897985100004,53244.905558160004
2024-09-16,00:48:51.000,260,11076110,123965,0,1726447730,13764.989609549993,199.69684763999976,53244.905558160004
2024-09-16,00:48:52.000,260,11076040,123525,0,1726447731,13764.942455379998,199.69684763999976,53244.84966120001
2024-09-16,00:48:53.000,260,11076062,123485,0,1726447732,13764.827938109993,199.71094589999848,53244.856648320005
2024-09-16,00:48:54.000,260,11076105,123485,0,1726447733,13764.753838700002,199.72504416000447,53244.86363544
2024-09-16,00:48:55.000,260,11076102,123405,0,1726447734,13764.693211910002,199.72504416000447,53244.79376424
2024-09-16,00:48:56.000,260,11076054,123405,0,1726447735,13764.632585120002,199.71094589999848,53244.82869984001
2024-09-16,00:48:57.000,260,11076019,123405,0,1726447736,13764.565222019992,199.7532406800019,53244.78677712
2024-09-16,00:48:58.000,260,11076097,123325,0,1726447737,13764.464177369991,199.76733894000063,53244.71690592
2024-09-16,00:48:59.000,260,11076058,123285,0,1726447738,13764.450704750001,199.78143719999935,53244.73088016001
2024-09-16,00:49:00.000,260,11076064,123165,0,1726447739,13764.363132719991,199.83078111000214,53244.71690592
2024-09-16,00:49:01.000,260,11076088,123045,0,1726447740,13764.295769619996,199.82373198000278,53244.57716352
2024-09-16,00:49:02.000,260,11076116,122885,0,1726447741,13764.24187913999,199.901272410003,53244.64703472
2024-09-16,00:49:03.000,260,11076103,122725,0,1726447742,13764.16104341999,199.89422328000364,53244.63306048001
2024-09-16,00:49:04.000,260,11076110,123045,0,1726447743,13764.134098179995,199.92241980000108,53244.59812488
2024-09-16,00:49:05.000,260,11076057,122685,0,1726447744,13764.06673508,199.901272410003,53244.54921504
2024-09-16,00:49:06.000,260,11076138,123165,0,1726447745,13764.03978983999,199.90832154000236,53244.5003052
2024-09-16,00:49:07.000,260,11076099,123045,0,1726447746,13763.965690429999,199.92946893000044,53244.45838248
2024-09-16,00:49:08.000,260,11076116,123085,0,1726447747,13763.93874518999,199.92241980000108,53244.49331808001
2024-09-16,00:49:09.000,260,11076046,123165,0,1726447748,13763.89832732999,199.97881284000323,53244.423446880006
2024-09-16,00:49:10.000,260,11076044,123005,0,1726447749,13763.824227919999,199.94356718999916,53244.430434
2024-09-16,00:49:11.000,260,11076075,123245,0,1726447750,13763.750128509993,199.9647145800045,53244.402485520004
2024-09-16,00:49:12.000,260,11076089,123445,0,1726447751,13763.777073749989,199.9999602300013,53244.38152416
2024-09-16,00:49:13.000,260,11076138,123285,0,1726447752,13763.702974339998,199.9858619700026,53244.33261432
2024-09-16,00:49:14.000,260,11076070,123365,0,1726447753,13763.696238029988,200.00700936000067,53244.26973024
2024-09-16,00:49:15.000,260,11076042,123445,0,1726447754,13763.676029099988,200.02815674999874,53244.26973024
2024-09-16,00:49:16.000,260,11076148,123365,0,1726447755,13763.682765409998,199.95766544999788,53244.26274312
2024-09-16,00:49:17.000,260,11076117,123405,0,1726447756,13763.662556479998,199.9858619700026,53244.185884800005
2024-09-16,00:49:18.000,260,11076108,123765,0,1726447757,13763.635611240003,199.99291110000195,53244.19287192
2024-09-16,00:49:19.000,260,11076130,123485,0,1726447758,13763.689501719993,200.01405849000002,53244.17889768001
2024-09-16,00:49:20.000,260,11076084,123685,0,1726447759,13763.642347549998,199.9858619700026,53244.1509492
2024-09-16,00:49:21.000,260,11076108,123685,0,1726447760,13763.635611240003,200.02110761999938,53244.1160136
2024-09-16,00:49:22.000,260,11076132,123844,0,1726447761,13763.601929689998,200.02815674999874,53244.05312952
2024-09-16,00:49:23.000,260,11076140,123844,0,1726447762,13763.561511829997,200.02815674999874,53244.12300072
2024-09-16,00:49:24.000,260,11076066,124005,0,1726447763,13763.541302899997,200.0352058799981,53244.10203936
2024-09-16,00:49:25.000,260,11076066,124085,0,1726447764,13763.561511829997,200.0352058799981,53244.018193920005
2024-09-16,00:49:26.000,260,11076085,124085,0,1726447765,13763.554775520002,200.02815674999874,53244.01120680001
2024-09-16,00:49:27.000,260,11076123,124045,0,1726447766,13763.568248139993,200.0352058799981,53243.91338712001
2024-09-16,00:49:28.000,260,11076113,124245,0,1726447767,13763.514357660002,200.0352058799981,53243.94832272
2024-09-16,00:49:29.000,260,11076124,123965,0,1726447768,13763.521093969997,200.01405849000002,53243.9064
2024-09-16,00:49:30.000,260,11076062,124205,0,1726447769,13763.527830279992,200.02815674999874,53243.96229696001
2024-09-16,00:49:31.000,260,11076075,124405,0,1726447770,13763.561511829997,200.01405849000002,53243.9064
2024-09-16,00:49:32.000,260,11076047,124485,0,1726447771,13763.574984450002,200.00700936000067,53243.87845152
2024-09-16,00:49:33.000,260,11076125,124125,0,1726447772,13763.568248139993,199.9999602300013,53243.87146440001
2024-09-16,00:49:34.000,260,11076048,124485,0,1726447773,13763.595193380002,200.02110761999938,53243.87146440001
2024-09-16,00:49:35.000,260,11076144,124565,0,1726447774,13763.601929689998,199.9999602300013,53243.850503040005
2024-09-16,00:49:36.000,260,11076125,124485,0,1726447775,13763.608665999993,200.02815674999874,53243.85749016
2024-09-16,00:49:37.000,260,11076125,124445,0,1726447776,13763.628874929993,200.02815674999874,53243.79460608001
2024-09-16,00:49:38.000,260,11076081,124365,0,1726447777,13763.655820169988,200.07045153000217,53243.78761896
2024-09-16,00:49:39.000,260,11076133,124325,0,1726447778,13763.723183269998,200.09159892000025,53243.752683360006
2024-09-16,00:49:40.000,260,11076023,124125,0,1726447779,13763.736655889988,200.10569717999897,53243.82255456001
2024-09-16,00:49:41.000,260,11076064,124165,0,1726447780,13763.729919579993,200.12684457000432,53243.78761896
2024-09-16,00:49:42.000,260,11076167,123965,0,1726447781,13763.756864819989,200.0986480499996,53243.752683360006
2024-09-16,00:49:43.000,260,11076107,124165,0,1726447782,13763.797282679989,200.1479919600024,53243.85749016
2024-09-16,00:49:44.000,260,11076094,124165,0,1726447783,13763.824227919999,200.1479919600024,53243.77364472001
2024-09-16,00:49:45.000,260,11076035,124005,0,1726447784,13763.851173159994,200.15504109000176,53243.801593200005
2024-09-16,00:49:46.000,260,11076089,123965,0,1726447785,13763.871382089994,200.14094283000304,53243.72473488001
2024-09-16,00:49:47.000,260,11076065,123685,0,1726447786,13763.91853625999,200.17618847999984,53243.68979928
2024-09-16,00:49:48.000,260,11076076,124085,0,1726447787,13763.95895411999,200.1832376099992,53243.71076064
2024-09-16,00:49:49.000,260,11076112,124045,0,1726447788,13763.945481499999,200.21848326000327,53243.71076064
2024-09-16,00:49:50.000,260,11076046,123485,0,1726447789,13763.945481499999,200.232581520002,53243.69678640001
2024-09-16,00:49:51.000,260,11076055,123925,0,1726447790,13763.965690429999,200.28897456000414,53243.633902320005
2024-09-16,00:49:52.000,260,11076135,123725,0,1726447791,13763.98589936,200.30307282000285,53243.69678640001
2024-09-16,00:49:53.000,260,11076155,123844,0,1726447792,13763.95895411999,200.33831846999965,53243.65486368001
2024-09-16,00:49:54.000,260,11076059,123645,0,1726447793,13763.97916304999,200.35241672999837,53243.70377352001
2024-09-16,00:49:55.000,260,11076155,123925,0,1726447794,13763.965690429999,200.3947115100018,53243.72473488001
2024-09-16,00:49:56.000,260,11076110,123405,0,1726447795,13763.992635669994,200.40880977000052,53243.71076064
2024-09-16,00:49:57.000,260,11076060,123565,0,1726447796,13763.992635669994,200.3947115100018,53243.68979928
2024-09-16,00:49:58.000,260,11076104,123605,0,1726447797,13763.99937197999,200.42290802999923,53243.71076064
2024-09-16,00:49:59.000,260,11076111,123525,0,1726447798,13764.053262459995,200.46520281000267,53243.71076064
2024-09-16,00:50:00.000,260,11076109,123445,0,1726447799,13764.08694401,200.52159585000481,53243.74569624001
2024-09-16,00:50:01.000,260,11076093,123325,0,1726447800,13764.06673508,200.52864498000417,53243.682812160005
2024-09-16,00:50:02.000,260,11076065,123525,0,1726447801,13764.14083448999,200.58503801999905,53243.71076064
2024-09-16,00:50:03.000,260,11076106,123685,0,1726447802,13764.08020769999,200.63438193000184,53243.731722000004
2024-09-16,00:50:04.000,260,11076133,123485,0,1726447803,13764.113889249995,200.68372584000463,53243.70377352001
2024-09-16,00:50:05.000,260,11076092,123485,0,1726447804,13764.12736187,200.73306975000014,53243.71076064
2024-09-16,00:50:06.000,260,11076021,123685,0,1726447805,13764.12736187,200.7683154000042,53243.67582504001
2024-09-16,00:50:07.000,260,11076118,123605,0,1726447806,13764.1475708,200.79651192000165,53243.68979928
2024-09-16,00:50:08.000,260,11076074,123844,0,1726447807,13764.16104341999,200.84585583000444,53243.70377352001
2024-09-16,00:50:09.000,260,11076104,123685,0,1726447808,13764.174516039995,200.86700322000252,53243.68979928
2024-09-16,00:50:10.000,260,11076099,123485,0,1726447809,13764.154307109995,200.9022488699993,53243.682812160005
2024-09-16,00:50:11.000,260,11076048,123685,0,1726447810,13764.18125234999,201.0009366900049,53243.69678640001
2024-09-16,00:50:12.000,260,11076165,123405,0,1726447811,13764.1475708,201.0150349500036,53243.73870912
2024-09-16,00:50:13.000,260,11076074,123325,0,1726447812,13764.134098179995,201.02208408000297,53243.71774776
2024-09-16,00:50:14.000,260,11076098,123365,0,1726447813,13764.1475708,201.10667364000255,53243.78761896
2024-09-16,00:50:15.000,260,11076144,123285,0,1726447814,13764.16104341999,201.0996245100032,53243.77364472001
2024-09-16,00:50:16.000,260,11076107,123685,0,1726447815,13764.154307109995,201.09257538000384,53243.80858032
2024-09-16,00:50:17.000,260,11076070,123445,0,1726447816,13764.12062555999,201.17716494000342,53243.82255456001
2024-09-16,00:50:18.000,260,11076096,123445,0,1726447817,13764.093680319995,201.17716494000342,53243.80858032
2024-09-16,00:50:19.000,260,11076069,123485,0,1726447818,13764.12736187,201.21241059000022,53243.801593200005
2024-09-16,00:50:20.000,260,11076090,123685,0,1726447819,13764.073471389995,201.24060710999765,53243.80858032
2024-09-16,00:50:21.000,260,11076117,123485,0,1726447820,13764.033053529995,201.21945971999958,53243.80858032
2024-09-16,00:50:22.000,260,11076050,123565,0,1726447821,13764.00610829,201.261754500003,53243.78761896
2024-09-16,00:50:23.000,260,11076100,123485,0,1726447822,13763.98589936,201.2335579799983,53243.84351592001
2024-09-16,00:50:24.000,260,11076083,123805,0,1726447823,13763.992635669994,201.21945971999958,53243.87845152
2024-09-16,00:50:25.000,260,11076084,123445,0,1726447824,13763.972426739994,201.26880363000237,53243.88543864
2024-09-16,00:50:26.000,260,11076034,123565,0,1726447825,13763.91853625999,201.28995102000044,53243.81556744
2024-09-16,00:50:27.000,260,11076007,123844,0,1726447826,13763.905063639999,201.31109840999852,53243.87146440001
2024-09-16,00:50:28.000,260,11076133,123485,0,1726447827,13763.864645779999,201.31814753999788,53243.899412880004
2024-09-16,00:50:29.000,260,11076123,123925,0,1726447828,13763.864645779999,201.3604423200013,53243.899412880004
2024-09-16,00:50:30.000,260,11076088,124005,0,1726447829,13763.810755299994,201.35339319000195,53243.84351592001
2024-09-16,00:50:31.000,260,11076133,124405,0,1726447830,13763.702974339998,201.38863883999875,53243.86447728001
2024-09-16,00:50:32.000,260,11076126,123565,0,1726447831,13763.649083859993,201.40273710000474,53243.86447728001
2024-09-16,00:50:33.000,260,11076130,124005,0,1726447832,13763.601929689998,201.42388449000282,53243.88543864
2024-09-16,00:50:34.000,260,11076054,124085,0,1726447833,13763.581720759998,201.4450318800009,53243.84351592001
2024-09-16,00:50:35.000,260,11076074,123805,0,1726447834,13763.554775520002,201.43093362000218,53243.850503040005
2024-09-16,00:50:36.000,260,11076105,124045,0,1726447835,13763.460467179997,201.4802775299977,53243.85749016
2024-09-16,00:50:37.000,260,11076091,123885,0,1726447836,13763.420049319997,201.52962144000048,53243.85749016
2024-09-16,00:50:38.000,260,11076096,124005,0,1726447837,13763.379631459997,201.5719162200039,53243.86447728001
2024-09-16,00:50:39.000,260,11076110,124045,0,1726447838,13763.292059430001,201.61421100000007,53243.801593200005
2024-09-16,00:50:40.000,260,11076117,124125,0,1726447839,13763.238168949996,201.6283092599988,53243.84351592001
2024-09-16,00:50:41.000,260,11076062,123844,0,1726447840,13763.211223710001,201.67765317000158,53243.79460608001
2024-09-16,00:50:42.000,260,11076144,124085,0,1726447841,13763.116915369996,201.64945665000414,53243.81556744
2024-09-16,00:50:43.000,260,11076108,124005,0,1726447842,13763.02260702999,201.68470230000094,53243.801593200005
2024-09-16,00:50:44.000,260,11076047,124245,0,1726447843,13763.00239809999,201.73404621000373,53243.79460608001
2024-09-16,00:50:45.000,260,11076078,123965,0,1726447844,13762.98218916999,201.72699708000437,53243.801593200005
2024-09-16,00:50:46.000,260,11076080,124325,0,1726447845,13762.92829869,201.71994794999773,53243.78761896
2024-09-16,00:50:47.000,260,11076125,124245,0,1726447846,13762.813781419994,201.7551936000018,53243.75967048
2024-09-16,00:50:48.000,260,11076070,124285,0,1726447847,13762.75989093999,201.76929186000052,53243.78761896
2024-09-16,00:50:49.000,260,11076162,124325,0,1726447848,13762.69926414999,201.76929186000052,53243.81556744
2024-09-16,00:50:50.000,260,11076133,124205,0,1726447849,13762.658846289989,201.8045375100046,53243.77364472001
2024-09-16,00:50:51.000,260,11076061,124285,0,1726447850,13762.618428429989,201.8045375100046,53243.75967048
2024-09-16,00:50:52.000,260,11076118,124005,0,1726447851,13762.557801639989,201.8186357700033,53243.74569624001
2024-09-16,00:50:53.000,260,11076087,124125,0,1726447852,13762.476965919988,201.7904392499986,53243.69678640001
2024-09-16,00:50:54.000,260,11076013,124405,0,1726447853,13762.443284369998,201.7904392499986,53243.71774776
2024-09-16,00:50:55.000,260,11076152,124285,0,1726447854,13762.369184959993,201.7904392499986,53243.69678640001
2024-09-16,00:50:56.000,260,11076119,124405,0,1726447855,13762.308558169992,201.78339011999924,53243.71774776
2024-09-16,00:50:57.000,260,11076100,124325,0,1726447856,13762.207513519992,201.8186357700033,53243.6618508
2024-09-16,00:50:58.000,260,11076067,124205,0,1726447857,13762.180568279997,201.81158664000395,53243.64088944
2024-09-16,00:50:59.000,260,11076110,124205,0,1726447858,13762.119941489997,201.84683229000075,53243.65486368001
2024-09-16,00:51:00.000,260,11076066,124485,0,1726447859,13762.086259939992,201.83273403000203,53243.64088944
2024-09-16,00:51:01.000,260,11076047,124285,0,1726447860,13762.032369460001,201.8538814200001,53243.584992480006
2024-09-16,00:51:02.000,260,11076063,124445,0,1726447861,13761.985215289991,201.89617620000354,53243.54306976
2024-09-16,00:51:03.000,260,11076133,124405,0,1726447862,13761.91111588,201.9032253300029,53243.55005688
2024-09-16,00:51:04.000,260,11076082,124445,0,1726447863,13761.90437956999,201.92437272000097,53243.61992808
2024-09-16,00:51:05.000,260,11076069,124365,0,1726447864,13761.87069802,201.91027446000226,53243.57800536001
2024-09-16,00:51:06.000,260,11076082,124405,0,1726447865,13761.83028016,201.9525692399984,53243.57800536001
2024-09-16,00:51:07.000,260,11076035,124725,0,1726447866,13761.796598609995,201.97371663000376,53243.52909552001
2024-09-16,00:51:08.000,260,11076050,124205,0,1726447867,13761.78312598999,201.97371663000376,53243.515121280005
2024-09-16,00:51:09.000,260,11076093,124485,0,1726447868,13761.78312598999,201.97371663000376,53243.50114704
2024-09-16,00:51:10.000,260,11076092,124125,0,1726447869,13761.76965337,202.01601140999992,53243.50813416001
2024-09-16,00:51:11.000,260,11076103,124205,0,1726447870,13761.74270812999,202.04420793000463,53243.515121280005
2024-09-16,00:51:12.000,260,11076083,124365,0,1726447871,13761.66187240999,202.09355184000015,53243.5221084
2024-09-16,00:51:13.000,260,11076083,124565,0,1726447872,13761.62819086,202.1006009699995,53243.466211440005
2024-09-16,00:51:14.000,260,11076074,124685,0,1726447873,13761.60798193,202.11469922999822,53243.42428872
2024-09-16,00:51:15.000,260,11076039,124365,0,1726447874,13761.56082775999,202.17109227000037,53243.45922432001
2024-09-16,00:51:16.000,260,11076054,124245,0,1726447875,13761.574300379994,202.1992887899978,53243.47319856
2024-09-16,00:51:17.000,260,11076096,124365,0,1726447876,13761.513673589994,202.1851905299991,53243.37537888
2024-09-16,00:51:18.000,260,11076119,124285,0,1726447877,13761.432837869994,202.22748531000252,53243.42428872
2024-09-16,00:51:19.000,260,11076084,124205,0,1726447878,13761.399156319989,202.24158357000124,53243.41031448001
2024-09-16,00:51:20.000,260,11076040,124205,0,1726447879,13761.325056909998,202.27682921999804,53243.40332736
2024-09-16,00:51:21.000,260,11076124,124325,0,1726447880,13761.311584289993,202.27682921999804,53243.382366
2024-09-16,00:51:22.000,260,11076041,124125,0,1726447881,13761.271166429993,202.30502574000275,53243.396340240004
2024-09-16,00:51:23.000,260,11076112,124085,0,1726447882,13761.217275949988,202.32617313000083,53243.40332736
2024-09-16,00:51:24.000,260,11076106,124285,0,1726447883,13761.197067020003,202.33322226000018,53243.38935312001
2024-09-16,00:51:25.000,260,11076124,124165,0,1726447884,13761.136440230002,202.3614187800049,53243.36140464001
2024-09-16,00:51:26.000,260,11076129,124365,0,1726447885,13761.096022370002,202.36846791000426,53243.35441752
2024-09-16,00:51:27.000,260,11076106,124285,0,1726447886,13761.089286059992,202.4107626900004,53243.34044328001
2024-09-16,00:51:28.000,260,11076140,124405,0,1726447887,13761.028659269992,202.43895920999785,53243.2775592
2024-09-16,00:51:29.000,260,11076102,124365,0,1726447888,13761.028659269992,202.42486094999913,53243.28454632
2024-09-16,00:51:30.000,260,11076089,124245,0,1726447889,13761.021922959997,202.47420486000192,53243.31948192001
2024-09-16,00:51:31.000,260,11076114,123965,0,1726447890,13760.961296169997,202.45305747000384,53243.2775592
2024-09-16,00:51:32.000,260,11076104,124325,0,1726447891,13760.981505099997,202.45305747000384,53243.26358496
2024-09-16,00:51:33.000,260,11076093,124205,0,1726447892,13760.968032479992,202.47420486000192,53243.28454632
2024-09-16,00:51:34.000,260,11076056,123965,0,1726447893,13760.988241409992,202.48830312000064,53243.25659784
2024-09-16,00:51:35.000,260,11076122,123805,0,1726447894,13760.974768790002,202.48830312000064,53243.15179104001
2024-09-16,00:51:36.000,260,11076078,123965,0,1726447895,13760.994977720002,202.50945050999871,53243.20070088001
2024-09-16,00:51:37.000,260,11076079,124085,0,1726447896,13761.015186650002,202.4601066000032,53243.15877816
2024-09-16,00:51:38.000,260,11076085,123885,0,1726447897,13761.069077129992,202.5235487700047,53243.16576528
2024-09-16,00:51:39.000,260,11076064,124125,0,1726447898,13761.021922959997,202.48830312000064,53243.179739520005
2024-09-16,00:51:40.000,260,11076142,123725,0,1726447899,13761.035395580002,202.49535225,53243.1378168
2024-09-16,00:51:41.000,260,11076104,124085,0,1726447900,13761.143176539998,202.44600834000448,53243.18672664
2024-09-16,00:51:42.000,260,11076047,124165,0,1726447901,13761.143176539998,202.3966644300017,53243.14480392
2024-09-16,00:51:43.000,260,11076072,124125,0,1726447902,13761.183594399998,202.38961530000233,53243.18672664
2024-09-16,00:51:44.000,260,11076122,124325,0,1726447903,13761.217275949988,202.40371356000105,53243.23563648
2024-09-16,00:51:45.000,260,11076102,123645,0,1726447904,13761.257693809988,202.37551704000361,53243.16576528
2024-09-16,00:51:46.000,260,11076108,123925,0,1726447905,13761.338529529989,202.32617313000083,53243.179739520005
2024-09-16,00:51:47.000,260,11076109,123725,0,1726447906,13761.365474769998,202.27682921999804,53243.23563648
2024-09-16,00:51:48.000,260,11076075,123605,0,1726447907,13761.392420009994,202.3120748700021,53243.298520560005
2024-09-16,00:51:49.000,260,11076112,123885,0,1726447908,13761.453046799994,202.27682921999804,53243.30550768
2024-09-16,00:51:50.000,260,11076072,123525,0,1726447909,13761.473255729994,202.27682921999804,53243.2775592
2024-09-16,00:51:51.000,260,11076093,123565,0,1726447910,13761.513673589994,202.22043618000316,53243.228649360004
2024-09-16,00:51:52.000,260,11076132,123445,0,1726447911,13761.58103668999,202.23453444000188,53243.25659784
2024-09-16,00:51:53.000,260,11076059,123685,0,1726447912,13761.58103668999,202.20633792000444,53243.28454632
2024-09-16,00:51:54.000,260,11076080,123365,0,1726447913,13761.60798193,202.1851905299991,53243.27057208001
2024-09-16,00:51:55.000,260,11076081,123325,0,1726447914,13761.62819086,202.17814139999973,53243.3124948
2024-09-16,00:51:56.000,260,11076124,123405,0,1726447915,13761.675345029995,202.14289575000294,53243.34044328001
2024-09-16,00:51:57.000,260,11076049,123285,0,1726447916,13761.70902658,202.12174836000486,53243.30550768
2024-09-16,00:51:58.000,260,11076074,123005,0,1726447917,13761.76965337,202.1499448800023,53243.40332736
2024-09-16,00:51:59.000,260,11076037,123445,0,1726447918,13761.796598609995,202.12174836000486,53243.382366
2024-09-16,00:52:00.000,260,11076078,123365,0,1726447919,13761.86396170999,202.12174836000486,53243.396340240004
2024-09-16,00:52:01.000,260,11076015,122885,0,1726447920,13761.88417063999,202.10765009999886,53243.466211440005
2024-09-16,00:52:02.000,260,11076087,122765,0,1726447921,13761.944797429991,202.11469922999822,53243.417301600006
2024-09-16,00:52:03.000,260,11076127,122885,0,1726447922,13761.958270049996,202.07240445000207,53243.43826296001
2024-09-16,00:52:04.000,260,11076012,123085,0,1726447923,13762.066051009991,202.07240445000207,53243.466211440005
2024-09-16,00:52:05.000,260,11076103,123045,0,1726447924,13762.072787320001,202.0865027100008,53243.52909552001
2024-09-16,00:52:06.000,260,11076092,123085,0,1726447925,13762.146886729992,202.0653553200027,53243.515121280005
2024-09-16,00:52:07.000,260,11076080,122685,0,1726447926,13762.113205180001,202.05830619000335,53243.53608264001
2024-09-16,00:52:08.000,260,11076073,123205,0,1726447927,13762.173831970002,202.0653553200027,53243.57101824
2024-09-16,00:52:09.000,260,11076058,123045,0,1726447928,13762.200777209997,202.0865027100008,53243.5919796
2024-09-16,00:52:10.000,260,11076072,122845,0,1726447929,13762.234458760002,202.07945358000143,53243.57800536001
2024-09-16,00:52:11.000,260,11076062,123165,0,1726447930,13762.281612929997,202.07945358000143,53243.6618508
2024-09-16,00:52:12.000,260,11076104,123045,0,1726447931,13762.301821859997,202.0865027100008,53243.64088944
2024-09-16,00:52:13.000,260,11076055,123085,0,1726447932,13762.328767099993,202.0653553200027,53243.731722000004
2024-09-16,00:52:14.000,260,11076097,123125,0,1726447933,13762.355712340002,202.07945358000143,53243.73870912
2024-09-16,00:52:15.000,260,11076076,123285,0,1726447934,13762.389393889993,202.0653553200027,53243.70377352001
2024-09-16,00:52:16.000,260,11076057,123245,0,1726447935,13762.429811749993,202.03010966999864,53243.81556744
2024-09-16,00:52:17.000,260,11076082,123365,0,1726447936,13762.470229609993,202.051257060004,53243.82954168
2024-09-16,00:52:18.000,260,11076151,123405,0,1726447937,13762.463493299998,202.0019131500012,53243.88543864
2024-09-16,00:52:19.000,260,11076075,123285,0,1726447938,13762.524120089998,201.98781489000248,53243.93434848
2024-09-16,00:52:20.000,260,11076089,123445,0,1726447939,13762.497174849988,201.9384709799997,53243.9762712
2024-09-16,00:52:21.000,260,11076089,123525,0,1726447940,13762.591483189994,201.91027446000226,53243.969284080005
2024-09-16,00:52:22.000,260,11076081,123685,0,1726447941,13762.685791529999,201.91732359000162,53243.99723256
2024-09-16,00:52:23.000,260,11076105,123445,0,1726447942,13762.71947307999,201.92437272000097,53244.05312952
2024-09-16,00:52:24.000,260,11076083,123685,0,1726447943,13762.78009986999,201.86093054999947,53244.05312952
2024-09-16,00:52:25.000,260,11076097,123645,0,1726447944,13762.833990349995,201.8045375100046,53244.03915528001
2024-09-16,00:52:26.000,260,11076111,123605,0,1726447945,13762.90808976,201.76929186000052,53244.088065120006
2024-09-16,00:52:27.000,260,11076120,123925,0,1726447946,13763.015870719995,201.73404621000373,53244.1160136
2024-09-16,00:52:28.000,260,11076118,123844,0,1726447947,13763.116915369996,201.69880055999965,53244.21383328
2024-09-16,00:52:29.000,260,11076066,123565,0,1726447948,13763.19101478,201.67765317000158,53244.199859039996
2024-09-16,00:52:30.000,260,11076048,123565,0,1726447949,13763.298795739996,201.67765317000158,53244.24876888001
2024-09-16,00:52:31.000,260,11076100,123844,0,1726447950,13763.393104080002,201.67765317000158,53244.33261432
2024-09-16,00:52:32.000,260,11076126,123844,0,1726447951,13763.426785629992,201.61421100000007,53244.28370448
2024-09-16,00:52:33.000,260,11076085,124005,0,1726447952,13763.534566590002,201.58601448000263,53244.367549919996
2024-09-16,00:52:34.000,260,11076094,124005,0,1726447953,13763.655820169988,201.5719162200039,53244.367549919996
2024-09-16,00:52:35.000,260,11076101,123925,0,1726447954,13763.709710649993,201.5437196999992,53244.367549919996
2024-09-16,00:52:36.000,260,11076025,124005,0,1726447955,13763.770337439993,201.52962144000048,53244.46536960001
2024-09-16,00:52:37.000,260,11076040,123925,0,1726447956,13763.871382089994,201.48732666000433,53244.472356720005
2024-09-16,00:52:38.000,260,11076062,124165,0,1726447957,13763.97916304999,201.4802775299977,53244.535240799996
2024-09-16,00:52:39.000,260,11076024,124045,0,1726447958,13764.073471389995,201.43798275000154,53244.521266560005
2024-09-16,00:52:40.000,260,11076015,124285,0,1726447959,13764.1475708,201.45208101000026,53244.54921504
2024-09-16,00:52:41.000,260,11076071,124445,0,1726447960,13764.255351759995,201.42388449000282,53244.61908624
2024-09-16,00:52:42.000,260,11076094,124245,0,1726447961,13764.32945117,201.3956879699981,53244.65402184
2024-09-16,00:52:43.000,260,11076127,124405,0,1726447962,13764.484386299991,201.33224580000388,53244.688957440005
2024-09-16,00:52:44.000,260,11076052,124005,0,1726447963,13764.578694639997,201.3604423200013,53244.69594456
2024-09-16,00:52:45.000,260,11076061,124565,0,1726447964,13764.625848809992,201.33929493000323,53244.77979000001
2024-09-16,00:52:46.000,260,11076108,124365,0,1726447965,13764.726893459992,201.33224580000388,53244.8147256
2024-09-16,00:52:47.000,260,11076103,124605,0,1726447966,13764.827938109993,201.32519667000452,53244.82171272
2024-09-16,00:52:48.000,260,11076102,124365,0,1726447967,13764.962664309998,201.31109840999852,53244.91953240001
2024-09-16,00:52:49.000,260,11076012,124325,0,1726447968,13765.077181579989,201.31814753999788,53244.926519520006
2024-09-16,00:52:50.000,260,11076099,124365,0,1726447969,13765.124335749999,201.28995102000044,53244.975429360005
2024-09-16,00:52:51.000,260,11076053,124405,0,1726447970,13765.23885301999,201.28995102000044,53244.954468
2024-09-16,00:52:52.000,260,11076106,124365,0,1726447971,13765.292743499995,201.31109840999852,53245.10818464
2024-09-16,00:52:53.000,260,11076098,124125,0,1726447972,13765.393788149995,201.27585276000173,53245.11517176001
2024-09-16,00:52:54.000,260,11076093,124365,0,1726447973,13765.50830542,201.27585276000173,53245.15709448
2024-09-16,00:52:55.000,260,11076042,124365,0,1726447974,13765.582404829991,201.25470537000365,53245.21997856
2024-09-16,00:52:56.000,260,11076084,123965,0,1726447975,13765.730603650001,201.1983123300015,53245.261901280006
2024-09-16,00:52:57.000,260,11076111,124525,0,1726447976,13765.764285199992,201.21241059000022,53245.25491416001
2024-09-16,00:52:58.000,260,11076122,123965,0,1726447977,13765.824911989992,201.1983123300015,53245.24792704
2024-09-16,00:52:59.000,260,11076101,124165,0,1726447978,13765.899011399997,201.18421407000278,53245.373695199996
2024-09-16,00:53:00.000,260,11076113,124485,0,1726447979,13765.973110810002,201.19126320000214,53245.35273384001
2024-09-16,00:53:01.000,260,11076108,124365,0,1726447980,13766.006792359993,201.15601754999807,53245.42260504001
2024-09-16,00:53:02.000,260,11076040,124125,0,1726447981,13766.094364389988,201.1630666800047,53245.429592160006
2024-09-16,00:53:03.000,260,11076089,124205,0,1726447982,13766.202145349998,201.13487016,53245.50645048
2024-09-16,00:53:04.000,260,11076016,124125,0,1726447983,13766.235826899989,201.15601754999807,53245.541386079996
2024-09-16,00:53:05.000,260,11076047,124165,0,1726447984,13766.343607859999,201.1489684199987,53245.5833088
2024-09-16,00:53:06.000,260,11076104,124205,0,1726447985,13766.350344169994,201.15601754999807,53245.60427016
2024-09-16,00:53:07.000,260,11076095,124205,0,1726447986,13766.343607859999,201.12782103000063,53245.597283040006
2024-09-16,00:53:08.000,260,11076076,124165,0,1726447987,13766.363816789999,201.1137227700019,53245.65318
2024-09-16,00:53:09.000,260,11076073,124285,0,1726447988,13766.410970959994,201.07142798999848,53245.66016712
2024-09-16,00:53:10.000,260,11076029,124325,0,1726447989,13766.451388819994,201.1137227700019,53245.695102720005
2024-09-16,00:53:11.000,260,11076091,124085,0,1726447990,13766.49854298999,201.09257538000384,53245.77196104
2024-09-16,00:53:12.000,260,11076042,123805,0,1726447991,13766.532224539995,201.1489684199987,53245.82087088
2024-09-16,00:53:13.000,260,11076113,124325,0,1726447992,13766.56590609,201.09257538000384,53245.84183224
2024-09-16,00:53:14.000,260,11076088,123925,0,1726447993,13766.59958763999,201.07847711999784,53245.84881936
2024-09-16,00:53:15.000,260,11076146,124445,0,1726447994,13766.61979656999,201.1137227700019,53245.911703440004
2024-09-16,00:53:16.000,260,11076040,124285,0,1726447995,13766.66021442999,201.08552625000448,53245.932664800006
2024-09-16,00:53:17.000,260,11076052,124325,0,1726447996,13766.7073686,201.07847711999784,53245.97458752001
2024-09-16,00:53:18.000,260,11076065,124165,0,1726447997,13766.76125907999,201.09257538000384,53246.01651024
2024-09-16,00:53:19.000,260,11076097,124165,0,1726447998,13766.72757753,201.12077190000127,53246.044458719996
2024-09-16,00:53:20.000,260,11076019,124325,0,1726447999,13766.774731699996,201.14191928999935,53246.100355680006
2024-09-16,00:53:21.000,260,11076062,124325,0,1726448000,13766.794940629996,201.18421407000278,53246.12131704001
2024-09-16,00:53:22.000,260,11076042,124005,0,1726448001,13766.80841325,201.14191928999935,53246.14227840001
2024-09-16,00:53:23.000,260,11076068,123965,0,1726448002,13766.855567419996,201.18421407000278,53246.23311096
2024-09-16,00:53:24.000,260,11076079,124125,0,1726448003,13766.875776349996,201.20536146000086,53246.212149599996
2024-09-16,00:53:25.000,260,11076099,124085,0,1726448004,13766.922930519991,201.18421407000278,53246.2820208
2024-09-16,00:53:26.000,260,11076038,123965,0,1726448005,13766.929666830001,201.17011581000406,53246.33093064
2024-09-16,00:53:27.000,260,11076045,124005,0,1726448006,13766.916194209996,201.17716494000342,53246.365866240005
2024-09-16,00:53:28.000,260,11076065,124165,0,1726448007,13766.936403139996,201.1630666800047,53246.365866240005
2024-09-16,00:53:29.000,260,11076070,124005,0,1726448008,13766.943139449992,201.17011581000406,53246.40080184
2024-09-16,00:53:30.000,260,11076098,124205,0,1726448009,13766.990293620001,201.1630666800047,53246.4217632
2024-09-16,00:53:31.000,260,11076027,124125,0,1726448010,13767.037447789997,201.1630666800047,53246.46368592
2024-09-16,00:53:32.000,260,11076102,124165,0,1726448011,13767.030711480002,201.10667364000255,53246.46368592
2024-09-16,00:53:33.000,260,11076079,123645,0,1726448012,13767.010502550002,201.09257538000384,53246.533557120005
2024-09-16,00:53:34.000,260,11076061,124045,0,1726448013,13767.071129340002,201.0996245100032,53246.54054424
2024-09-16,00:53:35.000,260,11076040,123844,0,1726448014,13767.091338270002,201.09257538000384,53246.59644120001
2024-09-16,00:53:36.000,260,11076065,123645,0,1726448015,13767.077865649997,201.1137227700019,53246.59644120001
2024-09-16,00:53:37.000,260,11076024,124005,0,1726448016,13767.091338270002,201.07847711999784,53246.59644120001
2024-09-16,00:53:38.000,260,11076051,123685,0,1726448017,13767.131756130002,201.1137227700019,53246.6313768
2024-09-16,00:53:39.000,260,11076096,123844,0,1726448018,13767.084601959992,201.08552625000448,53246.62438968001
2024-09-16,00:53:40.000,260,11076077,123685,0,1726448019,13767.165437679992,201.1137227700019,53246.652338160005
2024-09-16,00:53:41.000,260,11076047,123445,0,1726448020,13767.172173990002,201.07847711999784,53246.68727376
2024-09-16,00:53:42.000,260,11076079,123725,0,1726448021,13767.178910299997,201.04323147000105,53246.72220936001
2024-09-16,00:53:43.000,260,11076065,123685,0,1726448022,13767.178910299997,201.05732972999976,53246.75714496
2024-09-16,00:53:44.000,260,11076035,123525,0,1726448023,13767.226064469993,201.04323147000105,53246.771119200006
2024-09-16,00:53:45.000,260,11076096,123645,0,1726448024,13767.212591850002,201.0502806000004,53246.77810632
2024-09-16,00:53:46.000,260,11076048,123485,0,1726448025,13767.232800780002,201.05732972999976,53246.8060548
2024-09-16,00:53:47.000,260,11076049,123325,0,1726448026,13767.205855539993,201.0361823400017,53246.86195176001
2024-09-16,00:53:48.000,260,11076087,123605,0,1726448027,13767.205855539993,201.0150349500036,53246.868938880005
2024-09-16,00:53:49.000,260,11076102,123405,0,1726448028,13767.212591850002,201.04323147000105,53246.875926
2024-09-16,00:53:50.000,260,11076074,123525,0,1726448029,13767.158701369997,201.00798582000425,53246.868938880005
2024-09-16,00:53:51.000,260,11076033,123325,0,1726448030,13767.192382920002,201.00798582000425,53246.89688736
2024-09-16,00:53:52.000,260,11076053,123365,0,1726448031,13767.178910299997,201.00798582000425,53246.938810080006
2024-09-16,00:53:53.000,260,11076067,123405,0,1726448032,13767.165437679992,201.02208408000297,53246.938810080006
2024-09-16,00:53:54.000,260,11076054,123165,0,1726448033,13767.192382920002,201.00798582000425,53246.938810080006
2024-09-16,00:53:55.000,260,11076043,123365,0,1726448034,13767.158701369997,200.99388755999826,53246.98073280001
2024-09-16,00:53:56.000,260,11076077,123165,0,1726448035,13767.199119229997,201.0009366900049,53246.98073280001
2024-09-16,00:53:57.000,260,11076083,123045,0,1726448036,13767.212591850002,200.99388755999826,53246.938810080006
2024-09-16,00:53:58.000,260,11076089,123245,0,1726448037,13767.212591850002,200.96569104000082,53246.89688736
2024-09-16,00:53:59.000,260,11076099,123445,0,1726448038,13767.138492439997,200.99388755999826,53246.966758560004
2024-09-16,00:54:00.000,260,11076125,123365,0,1726448039,13767.145228749992,200.94454365000274,53246.917848720004
2024-09-16,00:54:01.000,260,11076052,123045,0,1726448040,13767.165437679992,200.94454365000274,53246.9457972
2024-09-16,00:54:02.000,260,11076032,123045,0,1726448041,13767.185646609993,200.93044539000402,53246.88291312
2024-09-16,00:54:03.000,260,11076038,123005,0,1726448042,13767.165437679992,200.93044539000402,53246.95278432
2024-09-16,00:54:04.000,260,11076094,123205,0,1726448043,13767.185646609993,200.85995409000316,53246.9457972
2024-09-16,00:54:05.000,260,11076085,123365,0,1726448044,13767.205855539993,200.8881506100006,53246.95278432
2024-09-16,00:54:06.000,260,11076103,123045,0,1726448045,13767.219328159998,200.87405235000188,53246.98073280001
2024-09-16,00:54:07.000,260,11076061,123205,0,1726448046,13767.205855539993,200.83175756999844,53246.93182296001
2024-09-16,00:54:08.000,260,11076016,122885,0,1726448047,13767.219328159998,200.8388066999978,53246.92483584
2024-09-16,00:54:09.000,260,11076125,122885,0,1726448048,13767.178910299997,200.82470843999909,53246.917848720004
2024-09-16,00:54:10.000,260,11076024,122565,0,1726448049,13767.178910299997,200.81765930999973,53246.98073280001
2024-09-16,00:54:11.000,260,11076064,122845,0,1726448050,13767.185646609993,200.82470843999909,53246.9457972
2024-09-16,00:54:12.000,260,11076026,123285,0,1726448051,13767.185646609993,200.82470843999909,53246.98073280001
2024-09-16,00:54:13.000,260,11076032,122845,0,1726448052,13767.138492439997,200.85995409000316,53246.966758560004
2024-09-16,00:54:14.000,260,11076073,123045,0,1726448053,13767.131756130002,200.84585583000444,53246.95977144001
2024-09-16,00:54:15.000,260,11075997,123245,0,1726448054,13767.111547200002,200.81765930999973,53246.95278432
2024-09-16,00:54:16.000,260,11076048,122925,0,1726448055,13767.077865649997,200.82470843999909,53246.9457972
2024-09-16,00:54:17.000,260,11076074,122725,0,1726448056,13767.098074579997,200.8388066999978,53246.95278432
2024-09-16,00:54:18.000,260,11076129,122845,0,1726448057,13767.084601959992,200.74716800999886,53246.938810080006
2024-09-16,00:54:19.000,260,11076066,122965,0,1726448058,13767.091338270002,200.79651192000165,53247.00868128001
2024-09-16,00:54:20.000,260,11076073,123045,0,1726448059,13767.098074579997,200.803561050001,53246.99470704
2024-09-16,00:54:21.000,260,11076068,122845,0,1726448060,13767.098074579997,200.77536453000357,53246.99470704
2024-09-16,00:54:22.000,260,11076085,122965,0,1726448061,13767.138492439997,200.78241366000293,53247.00868128001
2024-09-16,00:54:23.000,260,11076075,123325,0,1726448062,13767.098074579997,200.73306975000014,53246.97374568
2024-09-16,00:54:24.000,260,11076025,122925,0,1726448063,13767.098074579997,200.69782410000334,53246.91086160001
2024-09-16,00:54:25.000,260,11076092,122845,0,1726448064,13767.125019819992,200.64848019000056,53246.93182296001
2024-09-16,00:54:26.000,260,11076096,123165,0,1726448065,13767.111547200002,200.71192236000206,53246.92483584
2024-09-16,00:54:27.000,260,11076047,123245,0,1726448066,13767.091338270002,200.66257844999927,53246.95278432
2024-09-16,00:54:28.000,260,11076042,123365,0,1726448067,13767.091338270002,200.66257844999927,53246.91086160001
2024-09-16,00:54:29.000,260,11076005,122685,0,1726448068,13767.057656719997,200.64848019000056,53246.875926
2024-09-16,00:54:30.000,260,11076099,123005,0,1726448069,13767.077865649997,200.58503801999905,53246.868938880005
2024-09-16,00:54:31.000,260,11076001,123405,0,1726448070,13767.050920410002,200.5779888899997,53246.86195176001
2024-09-16,00:54:32.000,260,11076041,122845,0,1726448071,13767.057656719997,200.5427432400029,53246.88291312
2024-09-16,00:54:33.000,260,11076051,123365,0,1726448072,13767.091338270002,200.51454671999818,53246.89688736
2024-09-16,00:54:34.000,260,11076043,123245,0,1726448073,13767.091338270002,200.51454671999818,53246.88291312
2024-09-16,00:54:35.000,260,11076052,123045,0,1726448074,13767.071129340002,200.4440554200046,53246.875926
2024-09-16,00:54:36.000,260,11076047,122925,0,1726448075,13767.098074579997,200.4440554200046,53246.92483584
2024-09-16,00:54:37.000,260,11076068,123125,0,1726448076,13767.145228749992,200.4299571599986,53246.91086160001
2024-09-16,00:54:38.000,260,11076090,123365,0,1726448077,13767.151965060002,200.38766238000244,53246.90387448
2024-09-16,00:54:39.000,260,11076080,122925,0,1726448078,13767.185646609993,200.38061325000308,53246.89688736
2024-09-16,00:54:40.000,260,11076017,123125,0,1726448079,13767.178910299997,200.37356412000372,53246.83400328
2024-09-16,00:54:41.000,260,11076058,123245,0,1726448080,13767.205855539993,200.345367599999,53246.84797752
2024-09-16,00:54:42.000,260,11076013,123085,0,1726448081,13767.232800780002,200.33831846999965,53246.8060548
2024-09-16,00:54:43.000,260,11076077,123085,0,1726448082,13767.246273399993,200.35241672999837,53246.85496464
2024-09-16,00:54:44.000,260,11076043,123125,0,1726448083,13767.253009710003,200.32422021000093,53246.84797752
2024-09-16,00:54:45.000,260,11076035,123005,0,1726448084,13767.279954949998,200.2960236900035,53246.84099040001
2024-09-16,00:54:46.000,260,11076022,123085,0,1726448085,13767.333845429988,200.2466797800007,53246.84797752
2024-09-16,00:54:47.000,260,11076052,123085,0,1726448086,13767.380999599998,200.16913935000048,53246.84797752
2024-09-16,00:54:48.000,260,11076076,123485,0,1726448087,13767.414681149989,200.14094283000304,53246.88990024001
2024-09-16,00:54:49.000,260,11076059,123205,0,1726448088,13767.414681149989,200.10569717999897,53246.84797752
2024-09-16,00:54:50.000,260,11076049,123085,0,1726448089,13767.428153769994,200.13389370000368,53246.90387448
2024-09-16,00:54:51.000,260,11076068,122965,0,1726448090,13767.367526979993,200.1197954399977,53246.89688736
2024-09-16,00:54:52.000,260,11076051,122925,0,1726448091,13767.394472219989,200.14094283000304,53246.95977144001
2024-09-16,00:54:53.000,260,11076083,123365,0,1726448092,13767.367526979993,200.05635327000346,53246.9457972
2024-09-16,00:54:54.000,260,11076092,123005,0,1726448093,13767.387735909993,200.0986480499996,53246.91086160001
2024-09-16,00:54:55.000,260,11076071,122885,0,1726448094,13767.407944839993,200.0845497900009,53246.987719920005
2024-09-16,00:54:56.000,260,11076044,123205,0,1726448095,13767.434890079989,200.06340240000281,53246.917848720004
2024-09-16,00:54:57.000,260,11076061,123005,0,1726448096,13767.407944839993,200.05635327000346,53246.88990024001
2024-09-16,00:54:58.000,260,11076100,122965,0,1726448097,13767.428153769994,200.07750066000153,53246.90387448
2024-09-16,00:54:59.000,260,11076069,123085,0,1726448098,13767.508989489994,200.2960236900035,53246.90387448
2024-09-16,00:55:00.000,260,11076021,123165,0,1726448099,13767.542671039999,200.26077803999942,53246.93182296001
2024-09-16,00:55:01.000,260,11076035,123005,0,1726448100,13767.502253179999,200.26782716999878,53246.9457972
2024-09-16,00:55:02.000,260,11076090,123045,0,1726448101,13767.562879969999,200.26077803999942,53246.9457972
2024-09-16,00:55:03.000,260,11076040,123485,0,1726448102,13767.529198419994,200.26782716999878,53246.938810080006
2024-09-16,00:55:04.000,260,11076106,123165,0,1726448103,13767.583088899999,200.232581520002,53246.93182296001
2024-09-16,00:55:05.000,260,11076025,123325,0,1726448104,13767.583088899999,200.25372891000006,53246.9457972
2024-09-16,00:55:06.000,260,11076067,123005,0,1726448105,13767.549407349994,200.26782716999878,53246.99470704
2024-09-16,00:55:07.000,260,11076040,123325,0,1726448106,13767.542671039999,200.26077803999942,53247.0156684
2024-09-16,00:55:08.000,260,11076110,123405,0,1726448107,13767.542671039999,200.25372891000006,53246.966758560004
2024-09-16,00:55:09.000,260,11076014,123205,0,1726448108,13767.515725799989,200.3101219500022,53246.987719920005
2024-09-16,00:55:10.000,260,11076060,123285,0,1726448109,13767.515725799989,200.28897456000414,53246.99470704
2024-09-16,00:55:11.000,260,11076067,123125,0,1726448110,13767.502253179999,200.26077803999942,53246.99470704
2024-09-16,00:55:12.000,260,11076063,123525,0,1726448111,13767.542671039999,200.25372891000006,53247.02964264001
2024-09-16,00:55:13.000,260,11076063,123525,0,1726448112,13767.53593472999,200.23963065000135,53247.00868128001
2024-09-16,00:55:14.000,260,11076027,123445,0,1726448113,13767.549407349994,200.23963065000135,53247.05759112001
2024-09-16,00:55:15.000,260,11076010,123285,0,1726448114,13767.502253179999,200.2466797800007,53247.050604
2024-09-16,00:55:16.000,260,11076116,123285,0,1726448115,13767.542671039999,200.26077803999942,53247.1204752
2024-09-16,00:55:17.000,260,11076104,123365,0,1726448116,13767.515725799989,200.23963065000135,53247.036629760005
2024-09-16,00:55:18.000,260,11076120,123725,0,1726448117,13767.549407349994,200.2466797800007,53247.05759112001
2024-09-16,00:55:19.000,260,11076054,123725,0,1726448118,13767.589825209994,200.26077803999942,53247.09252672
2024-09-16,00:55:20.000,260,11076060,123765,0,1726448119,13767.610034139994,200.2114341300039,53247.07855248001
2024-09-16,00:55:21.000,260,11076104,123844,0,1726448120,13767.670660929994,200.23963065000135,53247.09951384001
2024-09-16,00:55:22.000,260,11076081,123645,0,1726448121,13767.68413355,200.2114341300039,53247.06457824
2024-09-16,00:55:23.000,260,11076048,123645,0,1726448122,13767.71781509999,200.20438500000455,53247.085539600004
2024-09-16,00:55:24.000,260,11076073,124045,0,1726448123,13767.71781509999,200.2114341300039,53247.11348808
2024-09-16,00:55:25.000,260,11076111,123844,0,1726448124,13767.77844188999,200.23963065000135,53247.09252672
2024-09-16,00:55:26.000,260,11076110,123965,0,1726448125,13767.83906867999,200.17618847999984,53247.14143656
2024-09-16,00:55:27.000,260,11076077,124045,0,1726448126,13767.87948653999,200.1832376099992,53247.17637216001
2024-09-16,00:55:28.000,260,11076114,124405,0,1726448127,13767.88622285,200.1479919600024,53247.155410800005
2024-09-16,00:55:29.000,260,11076031,124205,0,1726448128,13767.953585949996,200.17618847999984,53247.204320640005
2024-09-16,00:55:30.000,260,11076077,124325,0,1726448129,13767.9872675,200.17618847999984,53247.17637216001
2024-09-16,00:55:31.000,260,11076039,124605,0,1726448130,13768.020949049991,200.15504109000176,53247.22528200001
2024-09-16,00:55:32.000,260,11076076,124685,0,1726448131,13768.061366909991,200.15504109000176,53247.21130776
2024-09-16,00:55:33.000,260,11076071,124445,0,1726448132,13768.081575839991,200.15504109000176,53247.16938504
2024-09-16,00:55:34.000,260,11076119,124485,0,1726448133,13768.128730010001,200.1832376099992,53247.26720472001
2024-09-16,00:55:35.000,260,11076138,124325,0,1726448134,13768.135466319996,200.19028673999856,53247.23925624
2024-09-16,00:55:36.000,260,11076085,124485,0,1726448135,13768.162411559992,200.21848326000327,53247.28117896
2024-09-16,00:55:37.000,260,11076094,124205,0,1726448136,13768.182620489992,200.2114341300039,53247.33707592
2024-09-16,00:55:38.000,260,11076082,123885,0,1726448137,13768.209565730001,200.19733586999791,53247.23925624
2024-09-16,00:55:39.000,260,11076106,124085,0,1726448138,13768.223038349992,200.21848326000327,53247.30912744
2024-09-16,00:55:40.000,260,11076065,124205,0,1726448139,13768.263456209992,200.26782716999878,53247.34406304001
2024-09-16,00:55:41.000,260,11076134,124165,0,1726448140,13768.263456209992,200.2960236900035,53247.31611456001
2024-09-16,00:55:42.000,260,11076106,124005,0,1726448141,13768.297137759997,200.3101219500022,53247.38598576
2024-09-16,00:55:43.000,260,11076113,123765,0,1726448142,13768.276928829997,200.35241672999837,53247.372011520005
2024-09-16,00:55:44.000,260,11076128,123765,0,1726448143,13768.303874069992,200.31717108000157,53247.40694712
2024-09-16,00:55:45.000,260,11076082,123605,0,1726448144,13768.310610380002,200.32422021000093,53247.42790848
2024-09-16,00:55:46.000,260,11076079,123485,0,1726448145,13768.290401450002,200.35241672999837,53247.420921360004
2024-09-16,00:55:47.000,260,11076017,123445,0,1726448146,13768.290401450002,200.38766238000244,53247.441882720006
2024-09-16,00:55:48.000,260,11076074,123605,0,1726448147,13768.310610380002,200.37356412000372,53247.40694712
2024-09-16,00:55:49.000,260,11076098,123405,0,1726448148,13768.297137759997,200.42290802999923,53247.469831200004
2024-09-16,00:55:50.000,260,11076109,123565,0,1726448149,13768.317346689997,200.42290802999923,53247.46284408001
2024-09-16,00:55:51.000,260,11076079,123245,0,1726448150,13768.357764549997,200.40880977000052,53247.48380544001
2024-09-16,00:55:52.000,260,11076084,123445,0,1726448151,13768.364500859992,200.41585889999988,53247.53271528001
2024-09-16,00:55:53.000,260,11076102,123285,0,1726448152,13768.404918719993,200.40176064000116,53247.49777968
2024-09-16,00:55:54.000,260,11076075,123005,0,1726448153,13768.404918719993,200.46520281000267,53247.47681832
2024-09-16,00:55:55.000,260,11076085,123045,0,1726448154,13768.404918719993,200.4933993300001,53247.52572816
2024-09-16,00:55:56.000,260,11076096,123005,0,1726448155,13768.371237170002,200.4581536800033,53247.574638
2024-09-16,00:55:57.000,260,11076061,122925,0,1726448156,13768.404918719993,200.50749758999882,53247.574638
2024-09-16,00:55:58.000,260,11076104,123125,0,1726448157,13768.431863960002,200.56389063000097,53247.574638
2024-09-16,00:55:59.000,260,11076061,122645,0,1726448158,13768.445336579993,200.59913627999777,53247.58162512001
2024-09-16,00:56:00.000,260,11076061,122725,0,1726448159,13768.445336579993,200.59913627999777,53247.574638
2024-09-16,00:56:01.000,260,11076106,123005,0,1726448160,13768.445336579993,200.66962757999863,53247.58162512001
2024-09-16,00:56:02.000,260,11076042,123045,0,1726448161,13768.472281820003,200.69782410000334,53247.59559936
2024-09-16,00:56:03.000,260,11076068,123165,0,1726448162,13768.499227059998,200.72602062000078,53247.6445092
2024-09-16,00:56:04.000,260,11076069,123285,0,1726448163,13768.519435989998,200.71897149000142,53247.65149632001
2024-09-16,00:56:05.000,260,11076064,123125,0,1726448164,13768.479018129998,200.74716800999886,53247.66547056
2024-09-16,00:56:06.000,260,11076070,123205,0,1726448165,13768.485754439993,200.7894627900023,53247.637522080004
2024-09-16,00:56:07.000,260,11076075,123085,0,1726448166,13768.465545509993,200.85995409000316,53247.59559936
2024-09-16,00:56:08.000,260,11076124,123125,0,1726448167,13768.452072890002,200.89519973999995,53247.67944480001
2024-09-16,00:56:09.000,260,11076084,123285,0,1726448168,13768.458809199998,200.91634712999803,53247.6445092
2024-09-16,00:56:10.000,260,11076095,123325,0,1726448169,13768.418391339997,200.96569104000082,53247.61656072
2024-09-16,00:56:11.000,260,11076025,123245,0,1726448170,13768.357764549997,201.0361823400017,53247.609573600006
2024-09-16,00:56:12.000,260,11076060,123245,0,1726448171,13768.371237170002,201.07142798999848,53247.62354784
2024-09-16,00:56:13.000,260,11076098,123325,0,1726448172,13768.357764549997,201.12782103000063,53247.63053496001
2024-09-16,00:56:14.000,260,11076069,123125,0,1726448173,13768.330819310002,201.17716494000342,53247.60258648001
2024-09-16,00:56:15.000,260,11076055,123485,0,1726448174,13768.290401450002,201.21241059000022,53247.66547056
2024-09-16,00:56:16.000,260,11076100,123365,0,1726448175,13768.303874069992,201.22650884999894,53247.707393280005
2024-09-16,00:56:17.000,260,11076009,123325,0,1726448176,13768.236510969997,201.2335579799983,53247.6445092
2024-09-16,00:56:18.000,260,11076120,123365,0,1726448177,13768.229774660002,201.31109840999852,53247.67245768
2024-09-16,00:56:19.000,260,11076057,123525,0,1726448178,13768.189356800001,201.33929493000323,53247.69341904
2024-09-16,00:56:20.000,260,11076117,123525,0,1726448179,13768.189356800001,201.38863883999875,53247.68643192
2024-09-16,00:56:21.000,260,11076106,123165,0,1726448180,13768.182620489992,201.41683536000346,53247.67944480001
2024-09-16,00:56:22.000,260,11076031,123525,0,1726448181,13768.121993699991,201.47322839999833,53247.637522080004
2024-09-16,00:56:23.000,260,11076059,123445,0,1726448182,13768.068103220001,201.51552318000176,53247.70040616001
2024-09-16,00:56:24.000,260,11076064,123645,0,1726448183,13768.04789429,201.53667056999984,53247.67944480001
2024-09-16,00:56:25.000,260,11076034,123605,0,1726448184,13768.020949049991,201.53667056999984,53247.67245768
2024-09-16,00:56:26.000,260,11076093,123325,0,1726448185,13768.000740119991,201.62126012999943,53247.67944480001
2024-09-16,00:56:27.000,260,11076051,123405,0,1726448186,13767.94011332999,201.62126012999943,53247.63053496001
2024-09-16,00:56:28.000,260,11076104,123525,0,1726448187,13767.87948653999,201.66355491000286,53247.588612240004
2024-09-16,00:56:29.000,260,11076083,123365,0,1726448188,13767.84580499,201.6565057800035,53247.6445092
2024-09-16,00:56:30.000,260,11076050,123445,0,1726448189,13767.74476034,201.68470230000094,53247.60258648001
2024-09-16,00:56:31.000,260,11076072,123085,0,1726448190,13767.70434248,201.72699708000437,53247.55367664
2024-09-16,00:56:32.000,260,11076058,123165,0,1726448191,13767.63697937999,201.7551936000018,53247.539702400005
2024-09-16,00:56:33.000,260,11076062,123245,0,1726448192,13767.589825209994,201.7904392499986,53247.588612240004
2024-09-16,00:56:34.000,260,11076043,123165,0,1726448193,13767.542671039999,201.81158664000395,53247.56066376001
2024-09-16,00:56:35.000,260,11076054,123365,0,1726448194,13767.448362699994,201.84683229000075,53247.56765088
2024-09-16,00:56:36.000,260,11076103,123205,0,1726448195,13767.380999599998,201.82568490000267,53247.48380544001
2024-09-16,00:56:37.000,260,11076061,123245,0,1726448196,13767.306900189993,201.88912707000418,53247.42790848
2024-09-16,00:56:38.000,260,11076065,123125,0,1726448197,13767.246273399993,201.93142185000033,53247.420921360004
2024-09-16,00:56:39.000,260,11076108,123085,0,1726448198,13767.192382920002,201.88207794000482,53247.45585696
2024-09-16,00:56:40.000,260,11076047,123205,0,1726448199,13767.145228749992,201.9032253300029,53247.441882720006
2024-09-16,00:56:41.000,260,11076057,122845,0,1726448200,13767.118283509997,201.91732359000162,53247.39297288001
2024-09-16,00:56:42.000,260,11076124,123205,0,1726448201,13767.064393029992,201.93142185000033,53247.39297288001
2024-09-16,00:56:43.000,260,11076074,123085,0,1726448202,13766.983557309992,201.9525692399984,53247.420921360004
2024-09-16,00:56:44.000,260,11076100,123045,0,1726448203,13766.929666830001,202.00896228000056,53247.39297288001
2024-09-16,00:56:45.000,260,11076087,122845,0,1726448204,13766.889248970001,202.03010966999864,53247.372011520005
2024-09-16,00:56:46.000,260,11076083,123005,0,1726448205,13766.889248970001,202.037158799998,53247.420921360004
2024-09-16,00:56:47.000,260,11076062,122845,0,1726448206,13766.882512659991,202.04420793000463,53247.39996
2024-09-16,00:56:48.000,260,11076060,122885,0,1726448207,13766.794940629996,202.1006009699995,53247.34406304001
2024-09-16,00:56:49.000,260,11076053,123045,0,1726448208,13766.794940629996,202.12174836000486,53247.29515320001
2024-09-16,00:56:50.000,260,11076115,122765,0,1726448209,13766.74105014999,202.1006009699995,53247.30912744
2024-09-16,00:56:51.000,260,11076101,122685,0,1726448210,13766.693895979995,202.12174836000486,53247.28117896
2024-09-16,00:56:52.000,260,11076127,122845,0,1726448211,13766.68715967,202.14289575000294,53247.274191840006
2024-09-16,00:56:53.000,260,11076058,123005,0,1726448212,13766.613060259995,202.17109227000037,53247.29515320001
2024-09-16,00:56:54.000,260,11076047,123045,0,1726448213,13766.56590609,202.1851905299991,53247.274191840006
2024-09-16,00:56:55.000,260,11076076,122845,0,1726448214,13766.572642399995,202.1851905299991,53247.274191840006
2024-09-16,00:56:56.000,260,11076082,122965,0,1726448215,13766.56590609,202.1992887899978,53247.23925624
2024-09-16,00:56:57.000,260,11076053,122845,0,1726448216,13766.51875191999,202.14289575000294,53247.19733352001
2024-09-16,00:56:58.000,260,11076087,122725,0,1726448217,13766.54569716,202.1499448800023,53247.23226912
2024-09-16,00:56:59.000,260,11076070,122765,0,1726448218,13766.52548823,202.10765009999886,53247.26720472001
2024-09-16,00:57:00.000,260,11076099,122725,0,1726448219,13766.47833405999,202.17814139999973,53247.2602176
2024-09-16,00:57:01.000,260,11076070,122885,0,1726448220,13766.47833405999,202.13584662000358,53247.21829488
2024-09-16,00:57:02.000,260,11076056,122525,0,1726448221,13766.431179889994,202.17814139999973,53247.17637216001
2024-09-16,00:57:03.000,260,11076109,122765,0,1726448222,13766.42444358,202.17814139999973,53247.18335928
2024-09-16,00:57:04.000,260,11076068,122845,0,1726448223,13766.41770726999,202.1851905299991,53247.1903464
2024-09-16,00:57:05.000,260,11076052,122765,0,1726448224,13766.42444358,202.1992887899978,53247.155410800005
2024-09-16,00:57:06.000,260,11076077,122365,0,1726448225,13766.410970959994,202.20633792000444,53247.14842368001
2024-09-16,00:57:07.000,260,11076019,122925,0,1726448226,13766.41770726999,202.23453444000188,53247.16239792
2024-09-16,00:57:08.000,260,11076011,122725,0,1726448227,13766.410970959994,202.2486327000006,53247.14143656
2024-09-16,00:57:09.000,260,11076058,122965,0,1726448228,13766.43791619999,202.23453444000188,53247.11348808
2024-09-16,00:57:10.000,260,11076071,122725,0,1726448229,13766.471597749995,202.2486327000006,53247.106500960006
2024-09-16,00:57:11.000,260,11076030,122805,0,1726448230,13766.44465251,202.23453444000188,53247.1204752
2024-09-16,00:57:12.000,260,11076084,122725,0,1726448231,13766.48507037,202.2486327000006,53247.085539600004
2024-09-16,00:57:13.000,260,11076041,123045,0,1726448232,13766.471597749995,202.25568182999996,53247.14143656
2024-09-16,00:57:14.000,260,11076104,122765,0,1726448233,13766.47833405999,202.2486327000006,53247.1204752
2024-09-16,00:57:15.000,260,11076078,123045,0,1726448234,13766.48507037,202.20633792000444,53247.11348808
2024-09-16,00:57:16.000,260,11076068,122445,0,1726448235,13766.54569716,202.24158357000124,53247.134449440004
2024-09-16,00:57:17.000,260,11076115,122765,0,1726448236,13766.552433469995,202.27682921999804,53247.11348808
2024-09-16,00:57:18.000,260,11076093,122925,0,1726448237,13766.56590609,202.27682921999804,53247.14143656
2024-09-16,00:57:19.000,260,11076084,122925,0,1726448238,13766.53896084999,202.26978008999868,53247.134449440004
2024-09-16,00:57:20.000,260,11076057,123005,0,1726448239,13766.572642399995,202.27682921999804,53247.134449440004
2024-09-16,00:57:21.000,260,11076050,123045,0,1726448240,13766.58611502,202.29092748000403,53247.14143656
2024-09-16,00:57:22.000,260,11076094,122885,0,1726448241,13766.59958763999,202.28387835000467,53247.18335928
2024-09-16,00:57:23.000,260,11076039,123085,0,1726448242,13766.592851329995,202.29092748000403,53247.16239792
2024-09-16,00:57:24.000,260,11076051,123005,0,1726448243,13766.61979656999,202.26978008999868,53247.21130776
2024-09-16,00:57:25.000,260,11076093,122925,0,1726448244,13766.64000549999,202.27682921999804,53247.22528200001
2024-09-16,00:57:26.000,260,11076054,122925,0,1726448245,13766.66695074,202.26273095999932,53247.1903464
2024-09-16,00:57:27.000,260,11076104,123125,0,1726448246,13766.7073686,202.28387835000467,53247.21130776
2024-09-16,00:57:28.000,260,11076072,123085,0,1726448247,13766.72757753,202.27682921999804,53247.253230480004
2024-09-16,00:57:29.000,260,11076103,123765,0,1726448248,13766.774731699996,202.22748531000252,53247.26720472001
2024-09-16,00:57:30.000,260,11076089,123085,0,1726448249,13766.76799539,202.25568182999996,53247.31611456001
2024-09-16,00:57:31.000,260,11076063,123205,0,1726448250,13766.821885869991,202.2486327000006,53247.28117896
2024-09-16,00:57:32.000,260,11076097,123325,0,1726448251,13766.82862218,202.24158357000124,53247.323101680005
2024-09-16,00:57:33.000,260,11076056,123405,0,1726448252,13766.875776349996,202.1992887899978,53247.302140320004
2024-09-16,00:57:34.000,260,11076081,123525,0,1726448253,13766.922930519991,202.23453444000188,53247.29515320001
2024-09-16,00:57:35.000,260,11076133,123685,0,1726448254,13766.922930519991,202.22043618000316,53247.29515320001
2024-09-16,00:57:36.000,260,11076089,123365,0,1726448255,13766.949875760001,202.19223965999845,53247.302140320004
2024-09-16,00:57:37.000,260,11076082,123365,0,1726448256,13766.943139449992,202.23453444000188,53247.28816608
2024-09-16,00:57:38.000,260,11076090,123325,0,1726448257,13766.949875760001,202.24158357000124,53247.31611456001
2024-09-16,00:57:39.000,260,11076064,123405,0,1726448258,13766.970084690001,202.26978008999868,53247.372011520005
2024-09-16,00:57:40.000,260,11076111,123165,0,1726448259,13766.990293620001,202.28387835000467,53247.33707592
2024-09-16,00:57:41.000,260,11076050,123525,0,1726448260,13766.997029929997,202.30502574000275,53247.34406304001
2024-09-16,00:57:42.000,260,11076088,123565,0,1726448261,13767.077865649997,202.34027138999954,53247.38598576
2024-09-16,00:57:43.000,260,11076101,123045,0,1726448262,13767.084601959992,202.32617313000083,53247.3300888
2024-09-16,00:57:44.000,260,11076060,123685,0,1726448263,13767.091338270002,202.3473205199989,53247.35105016
2024-09-16,00:57:45.000,260,11076070,123445,0,1726448264,13767.151965060002,202.35436964999826,53247.30912744
2024-09-16,00:57:46.000,260,11076121,123485,0,1726448265,13767.158701369997,202.38256617000297,53247.37899864
2024-09-16,00:57:47.000,260,11076136,123165,0,1726448266,13767.172173990002,202.34027138999954,53247.420921360004
2024-09-16,00:57:48.000,260,11076052,123445,0,1726448267,13767.165437679992,202.33322226000018,53247.44886984
2024-09-16,00:57:49.000,260,11076068,123445,0,1726448268,13767.246273399993,202.31912400000147,53247.420921360004
2024-09-16,00:57:50.000,260,11076115,123525,0,1726448269,13767.246273399993,202.28387835000467,53247.45585696
2024-09-16,00:57:51.000,260,11076064,123165,0,1726448270,13767.266482329993,202.26273095999932,53247.441882720006
2024-09-16,00:57:52.000,260,11076079,123685,0,1726448271,13767.313636499988,202.25568182999996,53247.45585696
2024-09-16,00:57:53.000,260,11076071,123285,0,1726448272,13767.374263289988,202.20633792000444,53247.48380544001
2024-09-16,00:57:54.000,260,11076096,123525,0,1726448273,13767.394472219989,202.164043140001,53247.52572816
2024-09-16,00:57:55.000,260,11076088,123285,0,1726448274,13767.421417459998,202.1499448800023,53247.539702400005
2024-09-16,00:57:56.000,260,11076084,123565,0,1726448275,13767.448362699994,202.10765009999886,53247.55367664
2024-09-16,00:57:57.000,260,11076084,123525,0,1726448276,13767.515725799989,202.07945358000143,53247.60258648001
2024-09-16,00:57:58.000,260,11076073,123605,0,1726448277,13767.589825209994,202.05830619000335,53247.58162512001
2024-09-16,00:57:59.000,260,11076078,123525,0,1726448278,13767.61677044999,202.051257060004,53247.54668952
2024-09-16,00:58:00.000,260,11076049,123245,0,1726448279,13767.64371569,202.0653553200027,53247.52572816
2024-09-16,00:58:01.000,260,11076060,123085,0,1726448280,13767.711078789995,202.03010966999864,53247.61656072
2024-09-16,00:58:02.000,260,11076063,123645,0,1726448281,13767.771705579995,202.01601140999992,53247.658483440006
2024-09-16,00:58:03.000,260,11076059,123365,0,1726448282,13767.80538713,201.99486402000184,53247.68643192
2024-09-16,00:58:04.000,260,11076054,123525,0,1726448283,13767.913168089995,201.99486402000184,53247.658483440006
2024-09-16,00:58:05.000,260,11076125,123205,0,1726448284,13767.973794879996,201.97371663000376,53247.66547056
2024-09-16,00:58:06.000,260,11076105,123405,0,1726448285,13768.00747643,201.95961836999777,53247.707393280005
2024-09-16,00:58:07.000,260,11076060,123605,0,1726448286,13768.074839529996,201.97371663000376,53247.66547056
2024-09-16,00:58:08.000,260,11076097,123844,0,1726448287,13768.135466319996,201.9384709799997,53247.74931600001
2024-09-16,00:58:09.000,260,11076030,123365,0,1726448288,13768.128730010001,201.94552010999905,53247.777264480006
2024-09-16,00:58:10.000,260,11076089,123685,0,1726448289,13768.148938940001,201.9032253300029,53247.72835464001
2024-09-16,00:58:11.000,260,11076032,123685,0,1726448290,13768.189356800001,201.91027446000226,53247.756303120004
2024-09-16,00:58:12.000,260,11076046,123685,0,1726448291,13768.189356800001,201.92437272000097,53247.81220008
2024-09-16,00:58:13.000,260,11076123,123645,0,1726448292,13768.209565730001,201.9525692399984,53247.79822584001
2024-09-16,00:58:14.000,260,11076082,123645,0,1726448293,13768.249983590002,201.9666675000044,53247.756303120004
2024-09-16,00:58:15.000,260,11076097,123325,0,1726448294,13768.256719899997,201.97371663000376,53247.83316144
2024-09-16,00:58:16.000,260,11076047,123525,0,1726448295,13768.297137759997,201.98781489000248,53247.84014856
2024-09-16,00:58:17.000,260,11076060,123605,0,1726448296,13768.324082999992,202.03010966999864,53247.826174320006
2024-09-16,00:58:18.000,260,11076112,123525,0,1726448297,13768.351028240002,201.98781489000248,53247.86110992
2024-09-16,00:58:19.000,260,11076114,123325,0,1726448298,13768.351028240002,202.00896228000056,53247.89604552001
2024-09-16,00:58:20.000,260,11076018,123685,0,1726448299,13768.377973479997,202.03010966999864,53247.86110992
2024-09-16,00:58:21.000,260,11076078,123805,0,1726448300,13768.425127649993,202.00896228000056,53247.90303264
2024-09-16,00:58:22.000,260,11076010,123844,0,1726448301,13768.445336579993,202.051257060004,53247.90303264
2024-09-16,00:58:23.000,260,11076120,123805,0,1726448302,13768.519435989998,202.0653553200027,53247.944955360006
2024-09-16,00:58:24.000,260,11076052,123925,0,1726448303,13768.553117539988,202.0865027100008,53247.89604552001
2024-09-16,00:58:25.000,260,11076071,123645,0,1726448304,13768.519435989998,202.12174836000486,53247.93796824001
2024-09-16,00:58:26.000,260,11076089,123844,0,1726448305,13768.580062779998,202.1499448800023,53247.9589296
2024-09-16,00:58:27.000,260,11076097,123925,0,1726448306,13768.620480639998,202.19223965999845,53248.00085232
2024-09-16,00:58:28.000,260,11076088,123485,0,1726448307,13768.647425879994,202.1992887899978,53248.04976216
2024-09-16,00:58:29.000,260,11076115,123805,0,1726448308,13768.660898499998,202.2486327000006,53248.0288008
2024-09-16,00:58:30.000,260,11076088,123765,0,1726448309,13768.687843739994,202.2979766100034,53248.0288008
2024-09-16,00:58:31.000,260,11076103,123725,0,1726448310,13768.694580049989,202.28387835000467,53248.03578792001
2024-09-16,00:58:32.000,260,11076057,123885,0,1726448311,13768.728261599994,202.3614187800049,53248.04976216
2024-09-16,00:58:33.000,260,11076097,123405,0,1726448312,13768.728261599994,202.38256617000297,53248.04976216
2024-09-16,00:58:34.000,260,11076053,123725,0,1726448313,13768.748470529994,202.4107626900004,53248.08469776001
2024-09-16,00:58:35.000,260,11076052,124005,0,1726448314,13768.761943149999,202.43895920999785,53248.098672
2024-09-16,00:58:36.000,260,11076023,124045,0,1726448315,13768.734997909989,202.47420486000192,53248.05674928
2024-09-16,00:58:37.000,260,11076121,124165,0,1726448316,13768.734997909989,202.4601066000032,53248.01482656001
2024-09-16,00:58:38.000,260,11076100,123925,0,1726448317,13768.721525289999,202.47420486000192,53248.140594720004
2024-09-16,00:58:39.000,260,11076051,124005,0,1726448318,13768.681107429999,202.48125399000128,53248.10565912001
2024-09-16,00:58:40.000,260,11076006,124165,0,1726448319,13768.674371119989,202.50240137999936,53248.11963336
2024-09-16,00:58:41.000,260,11076008,124205,0,1726448320,13768.640689569998,202.50945050999871,53248.1685432
2024-09-16,00:58:42.000,260,11076072,124005,0,1726448321,13768.586799089993,202.49535225,53248.14758184
2024-09-16,00:58:43.000,260,11076055,124005,0,1726448322,13768.580062779998,202.48125399000128,53248.18950456
2024-09-16,00:58:44.000,260,11076083,124325,0,1726448323,13768.492490750003,202.48830312000064,53248.19649168
2024-09-16,00:58:45.000,260,11076039,124285,0,1726448324,13768.438600269998,202.49535225,53248.17553032
2024-09-16,00:58:46.000,260,11076019,124405,0,1726448325,13768.391446100002,202.49535225,53248.20347880001
2024-09-16,00:58:47.000,260,11076062,124565,0,1726448326,13768.317346689997,202.5235487700047,53248.210465920005
2024-09-16,00:58:48.000,260,11076083,124845,0,1726448327,13768.283665139992,202.51649963999807,53248.21745304
2024-09-16,00:58:49.000,260,11076066,124405,0,1726448328,13768.229774660002,202.5587944200015,53248.210465920005
2024-09-16,00:58:50.000,260,11076037,124645,0,1726448329,13768.196093109997,202.57289268000022,53248.20347880001
2024-09-16,00:58:51.000,260,11076034,124245,0,1726448330,13768.128730010001,202.53764703000343,53248.18950456
2024-09-16,00:58:52.000,260,11076046,124045,0,1726448331,13768.068103220001,202.5940400699983,53248.24540152
2024-09-16,00:58:53.000,260,11076090,124085,0,1726448332,13768.088312150001,202.57994180999958,53248.280337120006
2024-09-16,00:58:54.000,260,11076087,124165,0,1726448333,13768.095048459996,202.6081383300043,53248.27335000001
2024-09-16,00:58:55.000,260,11076068,124085,0,1726448334,13768.061366909991,202.622236590003,53248.27335000001
2024-09-16,00:58:56.000,260,11076081,123965,0,1726448335,13768.00747643,202.69272789000388,53248.308285600004
2024-09-16,00:58:57.000,260,11076010,124285,0,1726448336,13767.98053118999,202.71387528000196,53248.259375760004
2024-09-16,00:58:58.000,260,11076117,124245,0,1726448337,13767.94011332999,202.7420717999994,53248.28732424
2024-09-16,00:58:59.000,260,11076082,123925,0,1726448338,13767.92664071,202.79141571000218,53248.259375760004
2024-09-16,00:59:00.000,260,11076056,124045,0,1726448339,13767.92664071,202.78436658000282,53248.26636288
2024-09-16,00:59:01.000,260,11076057,124045,0,1726448340,13767.87948653999,202.8407596199977,53248.2384144
2024-09-16,00:59:02.000,260,11076058,124125,0,1726448341,13767.83906867999,202.89715265999985,53248.280337120006
2024-09-16,00:59:03.000,260,11076116,123925,0,1726448342,13767.79865081999,202.8901035300005,53248.27335000001
2024-09-16,00:59:04.000,260,11076055,123765,0,1726448343,13767.812123439995,202.93944744000328,53248.259375760004
2024-09-16,00:59:05.000,260,11076058,124125,0,1726448344,13767.771705579995,202.97469309000007,53248.27335000001
2024-09-16,00:59:06.000,260,11076077,123685,0,1726448345,13767.74476034,203.0028896100048,53248.259375760004
2024-09-16,00:59:07.000,260,11076107,124165,0,1726448346,13767.71781509999,203.04518439000094,53248.280337120006
2024-09-16,00:59:08.000,260,11076126,124005,0,1726448347,13767.67739723999,203.02403700000286,53248.329246960006
2024-09-16,00:59:09.000,260,11076036,123965,0,1726448348,13767.630243069994,203.05928264999966,53248.26636288
2024-09-16,00:59:10.000,260,11076071,123925,0,1726448349,13767.569616279994,203.03108613000222,53248.259375760004
2024-09-16,00:59:11.000,260,11076068,123925,0,1726448350,13767.55614365999,203.03813526000158,53248.25238864001
2024-09-16,00:59:12.000,260,11076048,123605,0,1726448351,13767.522462109999,203.08043003999774,53248.280337120006
2024-09-16,00:59:13.000,260,11076076,123725,0,1726448352,13767.434890079989,203.09452830000373,53248.29431136
2024-09-16,00:59:14.000,260,11076053,123885,0,1726448353,13767.421417459998,203.08747917000437,53248.31527272
2024-09-16,00:59:15.000,260,11076048,123685,0,1726448354,13767.340581739998,203.1015774300031,53248.280337120006
2024-09-16,00:59:16.000,260,11076020,124005,0,1726448355,13767.286691259993,203.06633177999902,53248.31527272
2024-09-16,00:59:17.000,260,11076087,123925,0,1726448356,13767.266482329993,203.08043003999774,53248.31527272
2024-09-16,00:59:18.000,260,11076072,123525,0,1726448357,13767.172173990002,203.06633177999902,53248.329246960006
2024-09-16,00:59:19.000,260,11076012,123925,0,1726448358,13767.111547200002,203.10862656000245,53248.308285600004
2024-09-16,00:59:20.000,260,11076066,124085,0,1726448359,13767.084601959992,203.1015774300031,53248.3432212
2024-09-16,00:59:21.000,260,11076085,124165,0,1726448360,13766.976820999997,203.1650196000046,53248.32225984001
2024-09-16,00:59:22.000,260,11076084,123965,0,1726448361,13766.976820999997,203.15797046999796,53248.29431136
2024-09-16,00:59:23.000,260,11076071,123885,0,1726448362,13766.902721589991,203.1650196000046,53248.31527272
2024-09-16,00:59:24.000,260,11076103,123725,0,1726448363,13766.875776349996,203.24960916000418,53248.33623408
2024-09-16,00:59:25.000,260,11076104,124325,0,1726448364,13766.794940629996,203.24256003000482,53248.29431136
2024-09-16,00:59:26.000,260,11076066,124165,0,1726448365,13766.754522769996,203.2989530699997,53248.27335000001
2024-09-16,00:59:27.000,260,11076055,123965,0,1726448366,13766.74105014999,203.3482969800025,53248.308285600004
2024-09-16,00:59:28.000,260,11076121,124205,0,1726448367,13766.693895979995,203.33419872000377,53248.28732424
2024-09-16,00:59:29.000,260,11076096,123925,0,1726448368,13766.714104909996,203.36944437000056,53248.26636288
2024-09-16,00:59:30.000,260,11076100,124325,0,1726448369,13766.72757753,203.40469002000464,53248.259375760004
2024-09-16,00:59:31.000,260,11076055,123965,0,1726448370,13766.66695074,203.47518131999823,53248.30129848001
2024-09-16,00:59:32.000,260,11076084,124125,0,1726448371,13766.64000549999,203.48927958000422,53248.329246960006
2024-09-16,00:59:33.000,260,11076083,124165,0,1726448372,13766.59958763999,203.56682001000445,53248.28732424
2024-09-16,00:59:34.000,260,11076091,124125,0,1726448373,13766.61979656999,203.56682001000445,53248.24540152
2024-09-16,00:59:35.000,260,11076106,123885,0,1726448374,13766.57937870999,203.64436044000468,53248.18251744001
2024-09-16,00:59:36.000,260,11076029,124205,0,1726448375,13766.55916977999,203.61616391999996,53248.161556080006
2024-09-16,00:59:37.000,260,11076147,124165,0,1726448376,13766.47833405999,203.63026217999868,53248.24540152
2024-09-16,00:59:38.000,260,11076127,124245,0,1726448377,13766.45812512999,203.6937043500002,53248.24540152
2024-09-16,00:59:39.000,260,11076003,124325,0,1726448378,13766.40423465,203.7219008700049,53248.25238864001
2024-09-16,00:59:40.000,260,11076072,124085,0,1726448379,13766.289717379994,203.7219008700049,53248.2384144
2024-09-16,00:59:41.000,260,11076099,123965,0,1726448380,13766.249299519994,203.76419565000106,53248.18950456
2024-09-16,00:59:42.000,260,11076108,124045,0,1726448381,13766.128045939993,203.77829390999977,53248.13360760001
2024-09-16,00:59:43.000,260,11076131,124605,0,1726448382,13766.020264979998,203.78534303999913,53248.14758184
2024-09-16,00:59:44.000,260,11076110,124285,0,1726448383,13765.878802469997,203.8064904300045,53248.112646240006
2024-09-16,00:59:45.000,260,11076070,124285,0,1726448384,13765.791230440002,203.85583434,53248.14758184
2024-09-16,00:59:46.000,260,11076074,124285,0,1726448385,13765.636295309996,203.85583434,53248.07771064
2024-09-16,00:59:47.000,260,11076080,124245,0,1726448386,13765.54872328,203.89107999000407,53248.11963336
2024-09-16,00:59:48.000,260,11076058,124645,0,1726448387,13765.454414939995,203.89812912000343,53248.07072352
2024-09-16,00:59:49.000,260,11076062,124205,0,1726448388,13765.393788149995,203.9545221599983,53248.01482656001
2024-09-16,00:59:50.000,260,11076120,123925,0,1726448389,13765.25906194999,203.9686204200043,53247.95194248
2024-09-16,00:59:51.000,260,11076059,124365,0,1726448390,13765.151280989994,203.96157128999766,53247.944955360006
2024-09-16,00:59:52.000,260,11076117,124005,0,1726448391,13765.070445269994,203.99681694000174,53247.95194248
2024-09-16,00:59:53.000,260,11076080,124045,0,1726448392,13765.043500029999,203.96157128999766,53247.90303264
2024-09-16,00:59:54.000,260,11076055,124085,0,1726448393,13765.009818479994,203.9545221599983,53247.875084160005
2024-09-16,00:59:55.000,260,11076051,124005,0,1726448394,13764.928982759993,203.9686204200043,53247.826174320006
2024-09-16,00:59:56.000,260,11076065,124045,0,1726448395,13764.875092279988,203.9404238999996,53247.777264480006
2024-09-16,00:59:57.000,260,11076117,124045,0,1726448396,13764.834674420003,203.93337477000023,53247.76329024
2024-09-16,00:59:58.000,260,11076099,124005,0,1726448397,13764.794256560002,203.94747302999895,53247.74232888
2024-09-16,00:59:59.000,260,11076018,123965,0,1726448398,13764.726893459992,203.9545221599983,53247.6445092
2024-09-16,01:00:00.000,260,11076077,124005,0,1726448399,13764.733629770002,203.9686204200043,53247.658483440006
2024-09-16,01:00:01.000,260,11076047,124285,0,1726448400,13764.673002980002,203.9545221599983,53247.60258648001
2024-09-16,01:00:02.000,260,11076124,124005,0,1726448401,13764.652794050002,203.9545221599983,53247.61656072
2024-09-16,01:00:03.000,260,11076117,124005,0,1726448402,13764.598903569997,203.9404238999996,53247.54668952
2024-09-16,01:00:04.000,260,11076091,124165,0,1726448403,13764.538276779997,203.97566955000366,53247.49777968
2024-09-16,01:00:05.000,260,11076130,123925,0,1726448404,13764.524804159992,203.99681694000174,53247.46284408001
2024-09-16,01:00:06.000,260,11076099,123844,0,1726448405,13764.497858919996,203.97566955000366,53247.44886984
2024-09-16,01:00:07.000,260,11076102,124005,0,1726448406,13764.470913680001,204.0179643299998,53247.39297288001
2024-09-16,01:00:08.000,260,11076062,123645,0,1726448407,13764.376605339996,204.06025911000324,53247.40694712
2024-09-16,01:00:09.000,260,11076096,123805,0,1726448408,13764.356396409996,204.08140650000132,53247.372011520005
2024-09-16,01:00:10.000,260,11076097,123645,0,1726448409,13764.315978549996,204.0673082400026,53247.3300888
2024-09-16,01:00:11.000,260,11076063,123965,0,1726448410,13764.255351759995,204.09550476000004,53247.28816608
2024-09-16,01:00:12.000,260,11076132,123645,0,1726448411,13764.24187913999,204.11665214999812,53247.253230480004
2024-09-16,01:00:13.000,260,11076136,123645,0,1726448412,13764.194724969995,204.1025538899994,53247.21829488
2024-09-16,01:00:14.000,260,11076067,123645,0,1726448413,13764.113889249995,204.13779954000347,53247.14143656
2024-09-16,01:00:15.000,260,11076080,123765,0,1726448414,13764.073471389995,204.0673082400026,53247.12746232001
2024-09-16,01:00:16.000,260,11076113,123605,0,1726448415,13764.03978983999,204.06025911000324,53247.1204752
2024-09-16,01:00:17.000,260,11076090,123445,0,1726448416,13764.01958090999,204.07435737000196,53247.12746232001
2024-09-16,01:00:18.000,260,11076111,123365,0,1726448417,13763.945481499999,204.0391117199979,53247.09951384001
2024-09-16,01:00:19.000,260,11076060,123844,0,1726448418,13763.992635669994,204.07435737000196,53247.05759112001
2024-09-16,01:00:20.000,260,11076048,123565,0,1726448419,13763.91853625999,204.0391117199979,53247.050604
2024-09-16,01:00:21.000,260,11076086,123605,0,1726448420,13763.857909469989,204.0673082400026,53246.98073280001
2024-09-16,01:00:22.000,260,11076055,123685,0,1726448421,13763.91853625999,204.0179643299998,53246.95977144001
2024-09-16,01:00:23.000,260,11076062,123685,0,1726448422,13763.783810059998,204.0391117199979,53246.88990024001
2024-09-16,01:00:24.000,260,11076084,123725,0,1726448423,13763.824227919999,204.0391117199979,53246.88990024001
2024-09-16,01:00:25.000,260,11076035,123565,0,1726448424,13763.824227919999,204.05320998000388,53246.92483584
2024-09-16,01:00:26.000,260,11076074,123844,0,1726448425,13763.797282679989,204.0038660700011,53246.917848720004
2024-09-16,01:00:27.000,260,11076084,123565,0,1726448426,13763.830964229994,204.0391117199979,53246.84797752
2024-09-16,01:00:28.000,260,11076144,123365,0,1726448427,13763.804018989998,204.05320998000388,53246.868938880005
2024-09-16,01:00:29.000,260,11076120,123725,0,1726448428,13763.824227919999,204.0038660700011,53246.86195176001
2024-09-16,01:00:30.000,260,11076063,123685,0,1726448429,13763.804018989998,204.0179643299998,53246.83400328
2024-09-16,01:00:31.000,260,11076104,123405,0,1726448430,13763.810755299994,204.01091520000045,53246.82701616
2024-09-16,01:00:32.000,260,11076032,123605,0,1726448431,13763.804018989998,203.98976781000238,53246.85496464
2024-09-16,01:00:33.000,260,11076124,123565,0,1726448432,13763.777073749989,203.93337477000023,53246.799067680004
2024-09-16,01:00:34.000,260,11076075,123605,0,1726448433,13763.783810059998,203.89812912000343,53246.78509344
2024-09-16,01:00:35.000,260,11076096,123885,0,1726448434,13763.804018989998,203.86993259999872,53246.82701616
2024-09-16,01:00:36.000,260,11076100,123525,0,1726448435,13763.824227919999,203.86993259999872,53246.771119200006
2024-09-16,01:00:37.000,260,11076052,124045,0,1726448436,13763.830964229994,203.85583434,53246.82701616
2024-09-16,01:00:38.000,260,11076122,123525,0,1726448437,13763.871382089994,203.78534303999913,53246.74317072001
2024-09-16,01:00:39.000,260,11076060,123645,0,1726448438,13763.871382089994,203.7923921699985,53246.76413208001
2024-09-16,01:00:40.000,260,11076052,124005,0,1726448439,13763.93874518999,203.76419565000106,53246.78509344
2024-09-16,01:00:41.000,260,11076062,123885,0,1726448440,13763.93874518999,203.71485173999827,53246.72919648
2024-09-16,01:00:42.000,260,11076104,123844,0,1726448441,13763.945481499999,203.70075347999955,53246.75714496
2024-09-16,01:00:43.000,260,11076082,123965,0,1726448442,13763.945481499999,203.7078026099989,53246.74317072001
2024-09-16,01:00:44.000,260,11076070,123805,0,1726448443,13763.965690429999,203.67960609000147,53246.74317072001
2024-09-16,01:00:45.000,260,11076009,123645,0,1726448444,13763.972426739994,203.6584587000034,53246.79208056001
2024-09-16,01:00:46.000,260,11076094,123805,0,1726448445,13764.01958090999,203.64436044000468,53246.799067680004
2024-09-16,01:00:47.000,260,11076152,123885,0,1726448446,13764.01958090999,203.6584587000034,53246.72919648
2024-09-16,01:00:48.000,260,11076083,123805,0,1726448447,13764.01958090999,203.63731130999804,53246.79208056001
2024-09-16,01:00:49.000,260,11076096,123965,0,1726448448,13764.05999876999,203.6584587000034,53246.74317072001
2024-09-16,01:00:50.000,260,11076115,124005,0,1726448449,13764.06673508,203.61616391999996,53246.799067680004
2024-09-16,01:00:51.000,260,11076105,123965,0,1726448450,13764.073471389995,203.65140957000403,53246.78509344
2024-09-16,01:00:52.000,260,11076092,123805,0,1726448451,13764.154307109995,203.6584587000034,53246.78509344
2024-09-16,01:00:53.000,260,11076089,124005,0,1726448452,13764.14083448999,203.64436044000468,53246.820029040005
2024-09-16,01:00:54.000,260,11076077,124165,0,1726448453,13764.1475708,203.61616391999996,53246.82701616
2024-09-16,01:00:55.000,260,11076039,124285,0,1726448454,13764.22167020999,203.58091827000317,53246.81304192001
2024-09-16,01:00:56.000,260,11076127,124125,0,1726448455,13764.255351759995,203.6091147900006,53246.84099040001
2024-09-16,01:00:57.000,260,11076084,124165,0,1726448456,13764.235142829995,203.58796740000253,53246.771119200006
2024-09-16,01:00:58.000,260,11076075,124405,0,1726448457,13764.255351759995,203.58796740000253,53246.799067680004
2024-09-16,01:00:59.000,260,11076135,124165,0,1726448458,13764.3496601,203.58091827000317,53246.81304192001
2024-09-16,01:01:00.000,260,11076110,124125,0,1726448459,13764.396814269996,203.63731130999804,53246.78509344
2024-09-16,01:01:01.000,260,11076077,124245,0,1726448460,13764.39007796,203.68665522000083,53246.86195176001
2024-09-16,01:01:02.000,260,11076113,124565,0,1726448461,13764.464177369991,203.70075347999955,53246.83400328
2024-09-16,01:01:03.000,260,11076076,124525,0,1726448462,13764.491122610001,203.70075347999955,53246.84099040001
2024-09-16,01:01:04.000,260,11076093,124325,0,1726448463,13764.524804159992,203.73599913000362,53246.83400328
2024-09-16,01:01:05.000,260,11076108,124165,0,1726448464,13764.538276779997,203.77124478000042,53246.89688736
2024-09-16,01:01:06.000,260,11076057,124325,0,1726448465,13764.558485709997,203.75009739000234,53246.90387448
2024-09-16,01:01:07.000,260,11076089,124125,0,1726448466,13764.558485709997,203.78534303999913,53246.90387448
2024-09-16,01:01:08.000,260,11076095,123965,0,1726448467,13764.605639879992,203.81353956000385,53246.95977144001
2024-09-16,01:01:09.000,260,11076069,124045,0,1726448468,13764.619112499997,203.8064904300045,53246.95977144001
2024-09-16,01:01:10.000,260,11076067,124205,0,1726448469,13764.646057739992,203.8205886900032,53246.95977144001
2024-09-16,01:01:11.000,260,11076110,124205,0,1726448470,13764.619112499997,203.86288346999936,53247.00169416
2024-09-16,01:01:12.000,260,11076053,123925,0,1726448471,13764.619112499997,203.86993259999872,53246.95977144001
2024-09-16,01:01:13.000,260,11076080,124165,0,1726448472,13764.612376190002,203.9051782500028,53247.02964264001
2024-09-16,01:01:14.000,260,11076088,124285,0,1726448473,13764.605639879992,203.9404238999996,53247.02265552
2024-09-16,01:01:15.000,260,11076037,124125,0,1726448474,13764.598903569997,203.9545221599983,53247.036629760005
2024-09-16,01:01:16.000,260,11076096,124005,0,1726448475,13764.598903569997,203.99681694000174,53246.98073280001
2024-09-16,01:01:17.000,260,11076085,123765,0,1726448476,13764.571958330002,203.98976781000238,53247.050604
2024-09-16,01:01:18.000,260,11076088,124165,0,1726448477,13764.632585120002,204.05320998000388,53247.1204752
2024-09-16,01:01:19.000,260,11076081,123965,0,1726448478,13764.646057739992,204.11665214999812,53247.1204752
2024-09-16,01:01:20.000,260,11076093,124165,0,1726448479,13764.619112499997,204.10960301999876,53247.07855248001
2024-09-16,01:01:21.000,260,11076067,124325,0,1726448480,13764.598903569997,204.14484867000283,53247.11348808
2024-09-16,01:01:22.000,260,11076042,124045,0,1726448481,13764.632585120002,204.15894693000155,53247.09951384001
2024-09-16,01:01:23.000,260,11076110,124005,0,1726448482,13764.659530359997,204.18009431999963,53247.16239792
2024-09-16,01:01:24.000,260,11076050,123925,0,1726448483,13764.659530359997,204.2012417099977,53247.204320640005
2024-09-16,01:01:25.000,260,11076106,123885,0,1726448484,13764.679739289997,204.2012417099977,53247.18335928
2024-09-16,01:01:26.000,260,11076085,123844,0,1726448485,13764.733629770002,204.2012417099977,53247.21130776
2024-09-16,01:01:27.000,260,11076074,123925,0,1726448486,13764.774047630002,204.22943823000242,53247.1903464
2024-09-16,01:01:28.000,260,11075983,123885,0,1726448487,13764.794256560002,204.27878213999793,53247.1903464
2024-09-16,01:01:29.000,260,11076122,123805,0,1726448488,13764.881828589998,204.32107692000136,53247.19733352001
2024-09-16,01:01:30.000,260,11076003,123844,0,1726448489,13764.949191689993,204.30697866000264,53247.22528200001
2024-09-16,01:01:31.000,260,11076082,124005,0,1726448490,13764.989609549993,204.40566648000095,53247.22528200001
2024-09-16,01:01:32.000,260,11076075,123965,0,1726448491,13765.030027409994,204.37042083000415,53247.28117896
2024-09-16,01:01:33.000,260,11076110,123844,0,1726448492,13765.110863129994,204.3986173500016,53247.28816608
2024-09-16,01:01:34.000,260,11076077,123844,0,1726448493,13765.171489919994,204.44091212999774,53247.33707592
2024-09-16,01:01:35.000,260,11076055,123405,0,1726448494,13765.25906194999,204.4620595200031,53247.36502440001
2024-09-16,01:01:36.000,260,11076031,123765,0,1726448495,13765.30621612,204.4761577800018,53247.34406304001
2024-09-16,01:01:37.000,260,11076067,123725,0,1726448496,13765.34663398,204.48320691000117,53247.42790848
2024-09-16,01:01:38.000,260,11076144,123885,0,1726448497,13765.44094231999,204.48320691000117,53247.48380544001
2024-09-16,01:01:39.000,260,11075988,124005,0,1726448498,13765.535250659996,204.51845255999797,53247.469831200004
2024-09-16,01:01:40.000,260,11076033,123485,0,1726448499,13765.622822689991,204.56779647000076,53247.47681832
2024-09-16,01:01:41.000,260,11076039,123565,0,1726448500,13765.730603650001,204.5959929899982,53247.51175392001
2024-09-16,01:01:42.000,260,11076016,123525,0,1726448501,13765.791230440002,204.61714038000355,53247.52572816
2024-09-16,01:01:43.000,260,11076062,123685,0,1726448502,13765.878802469997,204.5607473400014,53247.61656072
2024-09-16,01:01:44.000,260,11076042,123605,0,1726448503,13766.027001289993,204.56779647000076,53247.54668952
2024-09-16,01:01:45.000,260,11076033,123605,0,1726448504,13766.074155459988,204.58894385999884,53247.60258648001
2024-09-16,01:01:46.000,260,11076086,123525,0,1726448505,13766.215617969989,204.64533690000098,53247.67245768
2024-09-16,01:01:47.000,260,11076108,123605,0,1726448506,13766.350344169994,204.6594351599997,53247.70040616001
2024-09-16,01:01:48.000,260,11076027,123525,0,1726448507,13766.41770726999,204.67353341999842,53247.67245768
2024-09-16,01:01:49.000,260,11076052,123605,0,1726448508,13766.56590609,204.6594351599997,53247.79822584001
2024-09-16,01:01:50.000,260,11076080,123525,0,1726448509,13766.673687049995,204.70172994000313,53247.756303120004
2024-09-16,01:01:51.000,260,11076041,123605,0,1726448510,13766.734313839996,204.758122979998,53247.8541228
2024-09-16,01:01:52.000,260,11076071,123405,0,1726448511,13766.909457900001,204.75107384999865,53247.89604552001
2024-09-16,01:01:53.000,260,11076151,123405,0,1726448512,13766.970084690001,204.758122979998,53247.923994000004
2024-09-16,01:01:54.000,260,11076066,123565,0,1726448513,13767.111547200002,204.76517211000464,53247.9589296
2024-09-16,01:01:55.000,260,11076059,123725,0,1726448514,13767.178910299997,204.79336863000208,53248.00085232
2024-09-16,01:01:56.000,260,11076020,123445,0,1726448515,13767.300163879998,204.82861427999887,53248.03578792001
2024-09-16,01:01:57.000,260,11076089,123565,0,1726448516,13767.380999599998,204.92025296999782,53248.042775040005
2024-09-16,01:01:58.000,260,11076177,123725,0,1726448517,13767.522462109999,204.91320383999846,53248.140594720004
2024-09-16,01:01:59.000,260,11076024,123605,0,1726448518,13767.731287719995,204.92025296999782,53248.13360760001
2024-09-16,01:02:00.000,260,11076103,123605,0,1726448519,13767.731287719995,204.9343512300038,53248.25238864001
2024-09-16,01:02:01.000,260,11076089,123405,0,1726448520,13767.7851782,204.9554986200019,53248.21745304
2024-09-16,01:02:02.000,260,11076095,123605,0,1726448521,13767.88622285,204.99779339999805,53248.27335000001
2024-09-16,01:02:03.000,260,11076158,123405,0,1726448522,13767.98053118999,205.02598992000276,53248.35020832001
2024-09-16,01:02:04.000,260,11076088,123165,0,1726448523,13768.074839529996,205.04008818000148,53248.35719544
2024-09-16,01:02:05.000,260,11076031,123525,0,1726448524,13768.155675249996,205.04713731000083,53248.40610528
2024-09-16,01:02:06.000,260,11076085,123165,0,1726448525,13768.243247279992,205.07533382999827,53248.448028000006
2024-09-16,01:02:07.000,260,11076116,123245,0,1726448526,13768.317346689997,205.07533382999827,53248.496937840006
2024-09-16,01:02:08.000,260,11076100,123005,0,1726448527,13768.398182409997,205.0682846999989,53248.53187344
2024-09-16,01:02:09.000,260,11076055,123365,0,1726448528,13768.559853849998,205.0823829600049,53248.60174464
2024-09-16,01:02:10.000,260,11076144,123365,0,1726448529,13768.613744329989,205.08943209000427,53248.643667360004
2024-09-16,01:02:11.000,260,11076101,122965,0,1726448530,13768.674371119989,205.14582512999914,53248.643667360004
2024-09-16,01:02:12.000,260,11076135,123325,0,1726448531,13768.728261599994,205.1669725200045,53248.67161584
2024-09-16,01:02:13.000,260,11076084,123245,0,1726448532,13768.768679459994,205.1669725200045,53248.70655144001
2024-09-16,01:02:14.000,260,11076020,123245,0,1726448533,13768.81583362999,205.15992338999786,53248.76943552
2024-09-16,01:02:15.000,260,11076062,123325,0,1726448534,13768.91687827999,205.19516904000193,53248.783409760006
2024-09-16,01:02:16.000,260,11076104,123085,0,1726448535,13768.93708720999,205.21631643,53248.811358240004
2024-09-16,01:02:17.000,260,11076076,122685,0,1726448536,13768.970768759995,205.23746381999808,53248.84629384
2024-09-16,01:02:18.000,260,11076091,123205,0,1726448537,13768.99771399999,205.2656603400028,53248.85328096001
2024-09-16,01:02:19.000,260,11076110,123045,0,1726448538,13768.98424138,205.34320077000302,53248.82533248001
2024-09-16,01:02:20.000,260,11076100,123005,0,1726448539,13769.031395549995,205.34320077000302,53248.8672552
2024-09-16,01:02:21.000,260,11076059,123085,0,1726448540,13769.07854971999,205.40664294000453,53248.881229440005
2024-09-16,01:02:22.000,260,11076083,123005,0,1726448541,13769.07854971999,205.43483946000197,53248.91616504
2024-09-16,01:02:23.000,260,11076124,122805,0,1726448542,13769.08528603,205.44188859000133,53248.96507488
2024-09-16,01:02:24.000,260,11076111,123045,0,1726448543,13769.13917650999,205.47713423999812,53249.0069976
2024-09-16,01:02:25.000,260,11076112,123005,0,1726448544,13769.112231269995,205.49828163000348,53248.979049120004
2024-09-16,01:02:26.000,260,11076103,123165,0,1726448545,13769.13917650999,205.5264781500009,53248.96507488
2024-09-16,01:02:27.000,260,11076073,123125,0,1726448546,13769.16612175,205.58992032000242,53249.02097184001
2024-09-16,01:02:28.000,260,11076135,123085,0,1726448547,13769.172858059996,205.63221509999858,53249.000010480006
2024-09-16,01:02:29.000,260,11076108,122925,0,1726448548,13769.17959436999,205.68860814000072,53248.97206200001
2024-09-16,01:02:30.000,260,11076113,123005,0,1726448549,13769.152649129996,205.7238537900048,53249.03494608
2024-09-16,01:02:31.000,260,11076051,123365,0,1726448550,13769.233484849996,205.71680465999816,53248.99302336001
2024-09-16,01:02:32.000,260,11076138,123245,0,1726448551,13769.287375330001,205.7097555299988,53248.979049120004
2024-09-16,01:02:33.000,260,11076093,123005,0,1726448552,13769.307584260001,205.7379520500035,53249.01398472
2024-09-16,01:02:34.000,260,11076087,123365,0,1726448553,13769.240221159991,205.76614857000095,53249.01398472
2024-09-16,01:02:35.000,260,11076085,123365,0,1726448554,13769.253693779996,205.83663987000182,53249.03494608
2024-09-16,01:02:36.000,260,11076055,122925,0,1726448555,13769.24695747,205.82959074000246,53249.0768688
2024-09-16,01:02:37.000,260,11076050,123405,0,1726448556,13769.240221159991,205.8577872599999,53249.0768688
2024-09-16,01:02:38.000,260,11076053,123245,0,1726448557,13769.18633068,205.8718855199986,53249.05590744
2024-09-16,01:02:39.000,260,11076078,123125,0,1726448558,13769.18633068,205.9212294300014,53249.02097184001
2024-09-16,01:02:40.000,260,11076063,123165,0,1726448559,13769.15938543999,205.99172073000227,53249.01398472
2024-09-16,01:02:41.000,260,11076114,123365,0,1726448560,13769.16612175,206.0199172499997,53249.048920320005
2024-09-16,01:02:42.000,260,11076116,123325,0,1726448561,13769.09875864999,206.06221203000314,53249.0069976
2024-09-16,01:02:43.000,260,11076086,123685,0,1726448562,13769.071813409995,206.04106463999778,53249.04193320001
2024-09-16,01:02:44.000,260,11076035,123325,0,1726448563,13769.08528603,206.05516290000378,53248.99302336001
2024-09-16,01:02:45.000,260,11076054,123565,0,1726448564,13769.12570389,206.04811377000442,53249.02097184001
2024-09-16,01:02:46.000,260,11076082,123725,0,1726448565,13769.092022339995,206.04811377000442,53249.04193320001
2024-09-16,01:02:47.000,260,11076037,123725,0,1726448566,13769.112231269995,206.06221203000314,53249.0069976
2024-09-16,01:02:48.000,260,11076069,123605,0,1726448567,13769.09875864999,206.05516290000378,53249.02795896
2024-09-16,01:02:49.000,260,11076103,123765,0,1726448568,13769.05834078999,206.0692611600025,53248.96507488
2024-09-16,01:02:50.000,260,11076114,123685,0,1726448569,13769.05834078999,206.08335942000122,53249.04193320001
2024-09-16,01:02:51.000,260,11076108,123565,0,1726448570,13769.09875864999,206.07631029000186,53249.03494608
2024-09-16,01:02:52.000,260,11076078,123925,0,1726448571,13769.13917650999,206.11155593999865,53249.04193320001
2024-09-16,01:02:53.000,260,11076102,123645,0,1726448572,13769.16612175,206.0692611600025,53249.03494608
2024-09-16,01:02:54.000,260,11076074,123765,0,1726448573,13769.16612175,206.09040855000057,53249.0069976
2024-09-16,01:02:55.000,260,11076052,123925,0,1726448574,13769.14591282,206.11155593999865,53249.097830160004
2024-09-16,01:02:56.000,260,11076122,123925,0,1726448575,13769.18633068,206.13975246000336,53249.097830160004
2024-09-16,01:02:57.000,260,11076053,124085,0,1726448576,13769.14591282,206.16089985000144,53249.10481728
2024-09-16,01:02:58.000,260,11076103,124005,0,1726448577,13769.12570389,206.13975246000336,53249.048920320005
2024-09-16,01:02:59.000,260,11076057,124245,0,1726448578,13769.15938543999,206.16089985000144,53249.02097184001
2024-09-16,01:03:00.000,260,11076106,124005,0,1726448579,13769.112231269995,206.18204723999952,53249.048920320005
2024-09-16,01:03:01.000,260,11076101,123725,0,1726448580,13769.16612175,206.17499811000016,53249.13276576
2024-09-16,01:03:02.000,260,11076086,124205,0,1726448581,13769.16612175,206.15385072000208,53249.08385592
2024-09-16,01:03:03.000,260,11076135,124125,0,1726448582,13769.193066989996,206.13975246000336,53249.15372712
2024-09-16,01:03:04.000,260,11076060,124285,0,1726448583,13769.22674854,206.12565420000465,53249.216611200005
2024-09-16,01:03:05.000,260,11076094,123965,0,1726448584,13769.193066989996,206.132703330004,53249.18866272001
2024-09-16,01:03:06.000,260,11076050,124005,0,1726448585,13769.220012229991,206.11155593999865,53249.12577864
2024-09-16,01:03:07.000,260,11076061,124445,0,1726448586,13769.253693779996,206.08335942000122,53249.19564984
2024-09-16,01:03:08.000,260,11076088,124285,0,1726448587,13769.22674854,206.08335942000122,53249.17468848
2024-09-16,01:03:09.000,260,11076122,123965,0,1726448588,13769.253693779996,206.09745767999993,53249.2515468
2024-09-16,01:03:10.000,260,11076089,124485,0,1726448589,13769.260430089991,206.0692611600025,53249.216611200005
2024-09-16,01:03:11.000,260,11076091,124325,0,1726448590,13769.2671664,206.01286812000035,53249.19564984
2024-09-16,01:03:12.000,260,11076117,124445,0,1726448591,13769.24695747,206.03401550999843,53249.286482400006
2024-09-16,01:03:13.000,260,11076139,124405,0,1726448592,13769.280639019991,206.03401550999843,53249.286482400006
2024-09-16,01:03:14.000,260,11076119,124285,0,1726448593,13769.307584260001,205.9705733400042,53249.29346952
2024-09-16,01:03:15.000,260,11076095,124205,0,1726448594,13769.280639019991,205.9212294300014,53249.265521040004
2024-09-16,01:03:16.000,260,11076119,124205,0,1726448595,13769.253693779996,205.9212294300014,53249.314430880004
2024-09-16,01:03:17.000,260,11076095,124245,0,1726448596,13769.2671664,205.8859837800046,53249.30744376001
2024-09-16,01:03:18.000,260,11076139,124165,0,1726448597,13769.253693779996,205.86483638999925,53249.30744376001
2024-09-16,01:03:19.000,260,11076101,123925,0,1726448598,13769.2671664,205.8225416100031,53249.29346952
2024-09-16,01:03:20.000,260,11076123,124045,0,1726448599,13769.2671664,205.78024682999967,53249.29346952
2024-09-16,01:03:21.000,260,11076132,124285,0,1726448600,13769.240221159991,205.7590994400016,53249.321418
2024-09-16,01:03:22.000,260,11076108,124045,0,1726448601,13769.24695747,205.73090292000416,53249.34936648
2024-09-16,01:03:23.000,260,11076127,124245,0,1726448602,13769.260430089991,205.674509880002,53249.32840512001
2024-09-16,01:03:24.000,260,11076076,124205,0,1726448603,13769.273902709996,205.65336249000393,53249.35635360001
2024-09-16,01:03:25.000,260,11076076,124085,0,1726448604,13769.253693779996,205.58992032000242,53249.37032784
2024-09-16,01:03:26.000,260,11076067,124165,0,1726448605,13769.233484849996,205.5758220600037,53249.34237936
2024-09-16,01:03:27.000,260,11076123,124045,0,1726448606,13769.253693779996,205.55467466999835,53249.384302080005
2024-09-16,01:03:28.000,260,11076135,123925,0,1726448607,13769.273902709996,205.5123798900022,53249.30045664
2024-09-16,01:03:29.000,260,11076087,123965,0,1726448608,13769.287375330001,205.50533076000283,53249.25853392001
2024-09-16,01:03:30.000,260,11076073,123645,0,1726448609,13769.300847949991,205.49123250000412,53249.36334072
2024-09-16,01:03:31.000,260,11076089,123805,0,1726448610,13769.294111639996,205.47713423999812,53249.37032784
2024-09-16,01:03:32.000,260,11076086,124205,0,1726448611,13769.314320569996,205.48418337000476,53249.314430880004
2024-09-16,01:03:33.000,260,11076108,123885,0,1726448612,13769.334529499996,205.45598685000004,53249.37731496001
2024-09-16,01:03:34.000,260,11076056,123805,0,1726448613,13769.348002120001,205.45598685000004,53249.34237936
2024-09-16,01:03:35.000,260,11076083,124205,0,1726448614,13769.334529499996,205.44893772000069,53249.39827632
2024-09-16,01:03:36.000,260,11076102,123965,0,1726448615,13769.327793190001,205.44188859000133,53249.37032784
2024-09-16,01:03:37.000,260,11076125,124125,0,1726448616,13769.334529499996,205.39254467999854,53249.335392240006
2024-09-16,01:03:38.000,260,11076112,123844,0,1726448617,13769.354738429996,205.35729903000174,53249.335392240006
2024-09-16,01:03:39.000,260,11076028,124045,0,1726448618,13769.388419980001,205.34320077000302,53249.321418
2024-09-16,01:03:40.000,260,11076103,124045,0,1726448619,13769.388419980001,205.3291025100043,53249.32840512001
2024-09-16,01:03:41.000,260,11076069,124205,0,1726448620,13769.395156289997,205.27270947000216,53249.3912892
2024-09-16,01:03:42.000,260,11076110,123844,0,1726448621,13769.368211050001,205.25156208000408,53249.37032784
2024-09-16,01:03:43.000,260,11076136,124045,0,1726448622,13769.455783079997,205.20926730000065,53249.41923768
2024-09-16,01:03:44.000,260,11076066,123805,0,1726448623,13769.469255700002,205.22336555999937,53249.384302080005
2024-09-16,01:03:45.000,260,11076018,123685,0,1726448624,13769.469255700002,205.1528742599985,53249.335392240006
2024-09-16,01:03:46.000,260,11076030,123844,0,1726448625,13769.496200939997,205.1528742599985,53249.34936648
2024-09-16,01:03:47.000,260,11076124,123765,0,1726448626,13769.509673560002,205.07533382999827,53249.384302080005
2024-09-16,01:03:48.000,260,11076104,123805,0,1726448627,13769.529882490002,205.03303905000212,53249.36334072
2024-09-16,01:03:49.000,260,11076045,123565,0,1726448628,13769.570300350002,205.02598992000276,53249.41225056
2024-09-16,01:03:50.000,260,11076061,123525,0,1726448629,13769.597245589997,205.03303905000212,53249.37731496001
2024-09-16,01:03:51.000,260,11076125,123965,0,1726448630,13769.624190829993,205.0541864400002,53249.3912892
2024-09-16,01:03:52.000,260,11076135,123844,0,1726448631,13769.556827729997,205.0189407900034,53249.3912892
2024-09-16,01:03:53.000,260,11076135,123885,0,1726448632,13769.563564039992,204.99779339999805,53249.40526344001
2024-09-16,01:03:54.000,260,11076086,123525,0,1726448633,13769.597245589997,204.98369513999933,53249.37032784
2024-09-16,01:03:55.000,260,11076110,123685,0,1726448634,13769.630927140002,204.9907442699987,53249.37032784
2024-09-16,01:03:56.000,260,11076045,123485,0,1726448635,13769.597245589997,204.94844949000253,53249.37731496001
2024-09-16,01:03:57.000,260,11076059,124125,0,1726448636,13769.556827729997,204.97664600999997,53249.37731496001
2024-09-16,01:03:58.000,260,11076077,123645,0,1726448637,13769.597245589997,204.9343512300038,53249.3912892
2024-09-16,01:03:59.000,260,11076031,123685,0,1726448638,13769.603981899993,204.89910557999974,53249.37731496001
2024-09-16,01:04:00.000,260,11076096,123765,0,1726448639,13769.597245589997,204.89910557999974,53249.35635360001
2024-09-16,01:04:01.000,260,11076125,123645,0,1726448640,13769.556827729997,204.88500732000102,53249.36334072
2024-09-16,01:04:02.000,260,11076085,123485,0,1726448641,13769.610718210002,204.89910557999974,53249.39827632
2024-09-16,01:04:03.000,260,11076089,123445,0,1726448642,13769.583772969992,204.8709090600023,53249.39827632
2024-09-16,01:04:04.000,260,11076130,123405,0,1726448643,13769.570300350002,204.8568108000036,53249.433211920004
2024-09-16,01:04:05.000,260,11076048,123525,0,1726448644,13769.570300350002,204.84271254000487,53249.42622480001
2024-09-16,01:04:06.000,260,11076072,123525,0,1726448645,13769.556827729997,204.81451602000016,53249.39827632
2024-09-16,01:04:07.000,260,11076142,123405,0,1726448646,13769.509673560002,204.772221240004,53249.454173280006
2024-09-16,01:04:08.000,260,11076118,123285,0,1726448647,13769.455783079997,204.76517211000464,53249.44718616001
2024-09-16,01:04:09.000,260,11076086,123485,0,1726448648,13769.462519389992,204.77927037000336,53249.4611604
2024-09-16,01:04:10.000,260,11076099,123325,0,1726448649,13769.422101529992,204.772221240004,53249.44718616001
2024-09-16,01:04:11.000,260,11076124,123405,0,1726448650,13769.395156289997,204.78631950000272,53249.44019904
2024-09-16,01:04:12.000,260,11076061,123565,0,1726448651,13769.321056879991,204.79336863000208,53249.433211920004
2024-09-16,01:04:13.000,260,11076110,123525,0,1726448652,13769.314320569996,204.772221240004,53249.44019904
2024-09-16,01:04:14.000,260,11076136,123325,0,1726448653,13769.300847949991,204.80041776000144,53249.3912892
2024-09-16,01:04:15.000,260,11076065,124005,0,1726448654,13769.273902709996,204.82156514999951,53249.42622480001
2024-09-16,01:04:16.000,260,11076056,123325,0,1726448655,13769.24695747,204.86385993000295,53249.44718616001
2024-09-16,01:04:17.000,260,11076081,123165,0,1726448656,13769.18633068,204.82861427999887,53249.454173280006
2024-09-16,01:04:18.000,260,11076090,123685,0,1726448657,13769.112231269995,204.84976167000423,53249.384302080005
2024-09-16,01:04:19.000,260,11076058,123525,0,1726448658,13769.12570389,204.82861427999887,53249.40526344001
2024-09-16,01:04:20.000,260,11076057,123365,0,1726448659,13769.13917650999,204.83566340999823,53249.41225056
2024-09-16,01:04:21.000,260,11076081,123365,0,1726448660,13769.071813409995,204.84976167000423,53249.44019904
2024-09-16,01:04:22.000,260,11076102,123285,0,1726448661,13769.07854971999,204.84976167000423,53249.41923768
2024-09-16,01:04:23.000,260,11076062,123765,0,1726448662,13769.0650771,204.82156514999951,53249.39827632
2024-09-16,01:04:24.000,260,11076050,122965,0,1726448663,13768.98424138,204.84271254000487,53249.39827632
2024-09-16,01:04:25.000,260,11076056,123125,0,1726448664,13768.97750506999,204.83566340999823,53249.3912892
2024-09-16,01:04:26.000,260,11076098,123005,0,1726448665,13768.96403245,204.8568108000036,53249.34936648
2024-09-16,01:04:27.000,260,11076062,123005,0,1726448666,13768.91687827999,204.84976167000423,53249.37032784
2024-09-16,01:04:28.000,260,11076047,123005,0,1726448667,13768.95729613999,204.82861427999887,53249.42622480001
2024-09-16,01:04:29.000,260,11076091,123165,0,1726448668,13768.95729613999,204.81451602000016,53249.40526344001
2024-09-16,01:04:30.000,260,11076111,123205,0,1726448669,13768.88319673,204.81451602000016,53249.34936648
2024-09-16,01:04:31.000,260,11076078,123165,0,1726448670,13768.8629878,204.81451602000016,53249.3912892
2024-09-16,01:04:32.000,260,11076069,123005,0,1726448671,13768.85625148999,204.772221240004,53249.384302080005
2024-09-16,01:04:33.000,260,11076079,123005,0,1726448672,13768.83604255999,204.76517211000464,53249.36334072
2024-09-16,01:04:34.000,260,11076095,123165,0,1726448673,13768.79562469999,204.7440247199993,53249.34936648
2024-09-16,01:04:35.000,260,11076053,122965,0,1726448674,13768.782152079999,204.67353341999842,53249.36334072
2024-09-16,01:04:36.000,260,11076107,123005,0,1726448675,13768.761943149999,204.67353341999842,53249.35635360001
2024-09-16,01:04:37.000,260,11076082,122845,0,1726448676,13768.748470529994,204.70172994000313,53249.37731496001
2024-09-16,01:04:38.000,260,11076117,122765,0,1726448677,13768.721525289999,204.70172994000313,53249.3912892
2024-09-16,01:04:39.000,260,11076107,123045,0,1726448678,13768.654162189989,204.71582820000185,53249.36334072
2024-09-16,01:04:40.000,260,11076102,122685,0,1726448679,13768.620480639998,204.68763168000442,53249.30045664
2024-09-16,01:04:41.000,260,11076096,123285,0,1726448680,13768.613744329989,204.68058254999778,53249.29346952
2024-09-16,01:04:42.000,260,11076118,123005,0,1726448681,13768.573326469988,204.68763168000442,53249.265521040004
2024-09-16,01:04:43.000,260,11076108,122965,0,1726448682,13768.559853849998,204.71582820000185,53249.20263696
2024-09-16,01:04:44.000,260,11076075,123125,0,1726448683,13768.580062779998,204.7440247199993,53249.23058544
2024-09-16,01:04:45.000,260,11076073,123045,0,1726448684,13768.586799089993,204.758122979998,53249.23757256001
2024-09-16,01:04:46.000,260,11076067,123045,0,1726448685,13768.553117539988,204.77927037000336,53249.23757256001
2024-09-16,01:04:47.000,260,11076116,123325,0,1726448686,13768.505963369993,204.75107384999865,53249.286482400006
2024-09-16,01:04:48.000,260,11076146,123125,0,1726448687,13768.580062779998,204.758122979998,53249.27949528001
2024-09-16,01:04:49.000,260,11076092,123285,0,1726448688,13768.546381229993,204.772221240004,53249.286482400006
2024-09-16,01:04:50.000,260,11076086,123085,0,1726448689,13768.620480639998,204.73697558999993,53249.24455968
2024-09-16,01:04:51.000,260,11076126,123005,0,1726448690,13768.667634809994,204.75107384999865,53249.286482400006
2024-09-16,01:04:52.000,260,11076056,122885,0,1726448691,13768.721525289999,204.77927037000336,53249.335392240006
2024-09-16,01:04:53.000,260,11076114,123125,0,1726448692,13768.768679459994,204.79336863000208,53249.32840512001
2024-09-16,01:04:54.000,260,11076048,123165,0,1726448693,13768.809097319994,204.77927037000336,53249.29346952
2024-09-16,01:04:55.000,260,11076126,123285,0,1726448694,13768.822569939999,204.772221240004,53249.35635360001
2024-09-16,01:04:56.000,260,11076083,123005,0,1726448695,13768.88319673,204.772221240004,53249.36334072
2024-09-16,01:04:57.000,260,11076051,123365,0,1726448696,13768.889933039995,204.758122979998,53249.34936648
2024-09-16,01:04:58.000,260,11076107,123045,0,1726448697,13768.94382352,204.73697558999993,53249.37032784
2024-09-16,01:04:59.000,260,11076074,123365,0,1726448698,13768.95729613999,204.73697558999993,53249.34936648
2024-09-16,01:05:00.000,260,11076062,123205,0,1726448699,13769.011186619995,204.72992646000057,53249.36334072
2024-09-16,01:05:01.000,260,11076053,123325,0,1726448700,13769.03813185999,204.73697558999993,53249.34936648
2024-09-16,01:05:02.000,260,11076105,123325,0,1726448701,13769.11896757999,204.77927037000336,53249.46814752
2024-09-16,01:05:03.000,260,11076168,123325,0,1726448702,13769.132440199995,204.73697558999993,53249.433211920004
2024-09-16,01:05:04.000,260,11076112,123245,0,1726448703,13769.152649129996,204.7440247199993,53249.46814752
2024-09-16,01:05:05.000,260,11076135,123245,0,1726448704,13769.15938543999,204.7228773300012,53249.49609600001
2024-09-16,01:05:06.000,260,11076066,123365,0,1726448705,13769.213275919996,204.772221240004,53249.51705736
2024-09-16,01:05:07.000,260,11076120,123445,0,1726448706,13769.260430089991,204.7440247199993,53249.47513464001
2024-09-16,01:05:08.000,260,11076119,123325,0,1726448707,13769.300847949991,204.7440247199993,53249.551992960005
2024-09-16,01:05:09.000,260,11076053,123285,0,1726448708,13769.361474739992,204.78631950000272,53249.53801872
2024-09-16,01:05:10.000,260,11076035,123485,0,1726448709,13769.354738429996,204.80041776000144,53249.600902800004
2024-09-16,01:05:11.000,260,11076001,123325,0,1726448710,13769.307584260001,204.81451602000016,53249.551992960005
2024-09-16,01:05:12.000,260,11076095,123365,0,1726448711,13769.361474739992,204.81451602000016,53249.58692856
2024-09-16,01:05:13.000,260,11076076,123325,0,1726448712,13769.401892599992,204.77927037000336,53249.670774000006
2024-09-16,01:05:14.000,260,11076106,123365,0,1726448713,13769.435574149997,204.79336863000208,53249.649812640004
2024-09-16,01:05:15.000,260,11076047,123285,0,1726448714,13769.489464630002,204.8074668900008,53249.670774000006
2024-09-16,01:05:16.000,260,11076093,123365,0,1726448715,13769.502937249992,204.78631950000272,53249.68474824
2024-09-16,01:05:17.000,260,11076057,123485,0,1726448716,13769.489464630002,204.83566340999823,53249.670774000006
2024-09-16,01:05:18.000,260,11076035,123525,0,1726448717,13769.496200939997,204.8074668900008,53249.75461944
2024-09-16,01:05:19.000,260,11076050,123445,0,1726448718,13769.590509280002,204.83566340999823,53249.74064520001
2024-09-16,01:05:20.000,260,11076102,123645,0,1726448719,13769.550091420002,204.84271254000487,53249.71269672001
2024-09-16,01:05:21.000,260,11076038,123525,0,1726448720,13769.570300350002,204.84976167000423,53249.768593680004
2024-09-16,01:05:22.000,260,11076078,123445,0,1726448721,13769.563564039992,204.82861427999887,53249.78256792001
2024-09-16,01:05:23.000,260,11076075,123645,0,1726448722,13769.556827729997,204.8709090600023,53249.81051640001
2024-09-16,01:05:24.000,260,11076104,123205,0,1726448723,13769.563564039992,204.89910557999974,53249.87340048
2024-09-16,01:05:25.000,260,11076093,123685,0,1726448724,13769.577036659997,204.92025296999782,53249.85243912
2024-09-16,01:05:26.000,260,11076125,123325,0,1726448725,13769.603981899993,204.87795819000166,53249.85942624001
2024-09-16,01:05:27.000,260,11076096,123485,0,1726448726,13769.536618799997,204.9061547099991,53249.87340048
2024-09-16,01:05:28.000,260,11076025,123645,0,1726448727,13769.556827729997,204.91320383999846,53249.87340048
2024-09-16,01:05:29.000,260,11076037,123165,0,1726448728,13769.523146179992,204.92730210000445,53249.90833608001
2024-09-16,01:05:30.000,260,11076047,123365,0,1726448729,13769.543355109992,204.9343512300038,53249.92929744001
2024-09-16,01:05:31.000,260,11076059,123405,0,1726448730,13769.529882490002,204.94844949000253,53249.936284560004
2024-09-16,01:05:32.000,260,11076115,123325,0,1726448731,13769.509673560002,204.97664600999997,53249.97122016
2024-09-16,01:05:33.000,260,11076106,123365,0,1726448732,13769.523146179992,204.98369513999933,53249.97820728001
2024-09-16,01:05:34.000,260,11076097,123685,0,1726448733,13769.570300350002,204.97664600999997,53250.02013
2024-09-16,01:05:35.000,260,11076128,123445,0,1726448734,13769.536618799997,205.01189166000404,53250.02013
2024-09-16,01:05:36.000,260,11076062,123525,0,1726448735,13769.603981899993,204.9907442699987,53250.02013
2024-09-16,01:05:37.000,260,11076067,123285,0,1726448736,13769.617454519997,204.98369513999933,53250.04109136
2024-09-16,01:05:38.000,260,11076091,123365,0,1726448737,13769.637663449997,204.9907442699987,53250.02711712001
2024-09-16,01:05:39.000,260,11076073,123205,0,1726448738,13769.691553930003,204.9554986200019,53250.01314288
2024-09-16,01:05:40.000,260,11076060,123365,0,1726448739,13769.752180719988,204.96254775000125,53250.055065600005
2024-09-16,01:05:41.000,260,11076063,123525,0,1726448740,13769.806071199993,204.98369513999933,53250.11096256
2024-09-16,01:05:42.000,260,11076042,123525,0,1726448741,13769.859961679998,204.94844949000253,53250.11096256
2024-09-16,01:05:43.000,260,11076032,123405,0,1726448742,13769.900379539999,204.9061547099991,53250.13192392
2024-09-16,01:05:44.000,260,11076099,123405,0,1726448743,13769.981215259999,204.92730210000445,53250.173846640006
2024-09-16,01:05:45.000,260,11076093,123405,0,1726448744,13769.97447894999,204.94844949000253,53250.13891104
2024-09-16,01:05:46.000,260,11076021,123685,0,1726448745,13770.07552359999,204.92730210000445,53250.16685952001
2024-09-16,01:05:47.000,260,11076137,123565,0,1726448746,13770.129414079995,204.9343512300038,53250.21576936001
2024-09-16,01:05:48.000,260,11076062,123565,0,1726448747,13770.1428867,204.9343512300038,53250.20179512
2024-09-16,01:05:49.000,260,11076112,123365,0,1726448748,13770.18330456,204.94844949000253,53250.24371784001
2024-09-16,01:05:50.000,260,11076069,123685,0,1726448749,13770.24393135,204.92730210000445,53250.292627680006
2024-09-16,01:05:51.000,260,11076083,123605,0,1726448750,13770.23719503999,204.9343512300038,53250.26467920001
2024-09-16,01:05:52.000,260,11076093,123565,0,1726448751,13770.28434921,204.92730210000445,53250.2996148
2024-09-16,01:05:53.000,260,11076104,123565,0,1726448752,13770.31803075999,204.97664600999997,53250.37647312
2024-09-16,01:05:54.000,260,11076092,123405,0,1726448753,13770.31803075999,204.98369513999933,53250.34852464
2024-09-16,01:05:55.000,260,11076073,123365,0,1726448754,13770.30455814,204.99779339999805,53250.34852464
2024-09-16,01:05:56.000,260,11076087,123525,0,1726448755,13770.28434921,204.97664600999997,53250.34852464
2024-09-16,01:05:57.000,260,11076062,123325,0,1726448756,13770.27761289999,205.0682846999989,53250.42538296
2024-09-16,01:05:58.000,260,11076040,123725,0,1726448757,13770.31803075999,205.06123556999955,53250.37647312
2024-09-16,01:05:59.000,260,11076061,123165,0,1726448758,13770.36518493,205.06123556999955,53250.34852464
2024-09-16,01:06:00.000,260,11076103,123285,0,1726448759,13770.30455814,205.0682846999989,53250.41140872001
2024-09-16,01:06:01.000,260,11076037,123365,0,1726448760,13770.32476707,205.06123556999955,53250.45333144001
2024-09-16,01:06:02.000,260,11076062,123605,0,1726448761,13770.291085519995,205.10353035000298,53250.44634432
2024-09-16,01:06:03.000,260,11076061,123365,0,1726448762,13770.29782182999,205.11057948000234,53250.49525416
2024-09-16,01:06:04.000,260,11076089,123205,0,1726448763,13770.331503379995,205.09648122000362,53250.46730568
2024-09-16,01:06:05.000,260,11076030,123485,0,1726448764,13770.33823968999,205.08943209000427,53250.45333144001
2024-09-16,01:06:06.000,260,11076064,123365,0,1726448765,13770.291085519995,205.13877599999978,53250.49525416
2024-09-16,01:06:07.000,260,11076081,123405,0,1726448766,13770.371921239996,205.1528742599985,53250.51621552
2024-09-16,01:06:08.000,260,11076100,123765,0,1726448767,13770.412339099996,205.13172687000042,53250.55115112001
2024-09-16,01:06:09.000,260,11076060,123485,0,1726448768,13770.432548029996,205.15992338999786,53250.52320264
2024-09-16,01:06:10.000,260,11076061,123485,0,1726448769,13770.439284339991,205.13877599999978,53250.55115112001
2024-09-16,01:06:11.000,260,11076103,123205,0,1726448770,13770.472965889996,205.1528742599985,53250.55115112001
2024-09-16,01:06:12.000,260,11076105,123525,0,1726448771,13770.479702199991,205.1528742599985,53250.57211248
2024-09-16,01:06:13.000,260,11076073,123325,0,1726448772,13770.44602065,205.0823829600049,53250.58608672
2024-09-16,01:06:14.000,260,11076069,123285,0,1726448773,13770.493174819996,205.07533382999827,53250.57909960001
2024-09-16,01:06:15.000,260,11076052,123445,0,1726448774,13770.452756959996,205.06123556999955,53250.59307384
2024-09-16,01:06:16.000,260,11076051,123445,0,1726448775,13770.459493269991,205.08943209000427,53250.60006096001
2024-09-16,01:06:17.000,260,11076110,123245,0,1726448776,13770.472965889996,205.1176286100017,53250.56512536
2024-09-16,01:06:18.000,260,11076081,123365,0,1726448777,13770.493174819996,205.11057948000234,53250.57909960001
2024-09-16,01:06:19.000,260,11076103,123205,0,1726448778,13770.479702199991,205.1176286100017,53250.57909960001
2024-09-16,01:06:20.000,260,11076064,123165,0,1726448779,13770.506647440001,205.13172687000042,53250.57211248
2024-09-16,01:06:21.000,260,11076057,123365,0,1726448780,13770.520120059991,205.10353035000298,53250.607048080004
2024-09-16,01:06:22.000,260,11076045,123445,0,1726448781,13770.560537919991,205.0823829600049,53250.57909960001
2024-09-16,01:06:23.000,260,11076105,123245,0,1726448782,13770.594219469996,205.09648122000362,53250.56512536
2024-09-16,01:06:24.000,260,11076056,123365,0,1726448783,13770.607692090001,205.04713731000083,53250.607048080004
2024-09-16,01:06:25.000,260,11076092,123125,0,1726448784,13770.634637329997,205.08943209000427,53250.628009440006
2024-09-16,01:06:26.000,260,11076058,123045,0,1726448785,13770.722209359992,205.11057948000234,53250.628009440006
2024-09-16,01:06:27.000,260,11076092,123405,0,1726448786,13770.769363530002,205.10353035000298,53250.60006096001
2024-09-16,01:06:28.000,260,11076063,123245,0,1726448787,13770.836726629997,205.12467774000106,53250.62102232001
2024-09-16,01:06:29.000,260,11076128,123085,0,1726448788,13770.863671869993,205.11057948000234,53250.655957920004
2024-09-16,01:06:30.000,260,11076103,123125,0,1726448789,13770.904089729993,205.13172687000042,53250.71884200001
2024-09-16,01:06:31.000,260,11076076,123405,0,1726448790,13770.957980209998,205.1176286100017,53250.69089352
2024-09-16,01:06:32.000,260,11076056,123085,0,1726448791,13771.045552239993,205.1176286100017,53250.71185488
2024-09-16,01:06:33.000,260,11076110,122965,0,1726448792,13771.038815929998,205.14582512999914,53250.725829120005
2024-09-16,01:06:34.000,260,11076055,122525,0,1726448793,13771.065761169993,205.10353035000298,53250.73281624
2024-09-16,01:06:35.000,260,11076086,123165,0,1726448794,13771.085970099994,205.12467774000106,53250.70486776
2024-09-16,01:06:36.000,260,11076097,123085,0,1726448795,13771.139860579999,205.10353035000298,53250.69788064001
2024-09-16,01:06:37.000,260,11076166,122605,0,1726448796,13771.23416891999,205.07533382999827,53250.76775184001
2024-09-16,01:06:38.000,260,11076106,123245,0,1726448797,13771.26111416,205.09648122000362,53250.74679048001
2024-09-16,01:06:39.000,260,11076096,123205,0,1726448798,13771.33521356999,205.02598992000276,53250.7537776
2024-09-16,01:06:40.000,260,11076108,123045,0,1726448799,13771.39584035999,205.0682846999989,53250.76775184001
2024-09-16,01:06:41.000,260,11076085,122845,0,1726448800,13771.49688500999,205.04008818000148,53250.81666168001
2024-09-16,01:06:42.000,260,11076025,123005,0,1726448801,13771.53730286999,205.02598992000276,53250.823648800004
2024-09-16,01:06:43.000,260,11076098,123205,0,1726448802,13771.59792965999,205.00484253000468,53250.73980336
2024-09-16,01:06:44.000,260,11076158,122925,0,1726448803,13771.712446929996,204.9907442699987,53250.83063592
2024-09-16,01:06:45.000,260,11076062,122925,0,1726448804,13771.773073719996,205.01189166000404,53250.80268744
2024-09-16,01:06:46.000,260,11076102,122765,0,1726448805,13771.867382060002,205.02598992000276,53250.823648800004
2024-09-16,01:06:47.000,260,11076081,123125,0,1726448806,13771.934745159997,205.03303905000212,53250.81666168001
2024-09-16,01:06:48.000,260,11076065,123085,0,1726448807,13771.975163019997,205.0541864400002,53250.87954576
2024-09-16,01:06:49.000,260,11076108,122925,0,1726448808,13772.015580879997,205.06123556999955,53250.87255864
2024-09-16,01:06:50.000,260,11076070,123045,0,1726448809,13772.109889220003,205.04008818000148,53250.90749424
2024-09-16,01:06:51.000,260,11076118,123085,0,1726448810,13772.150307079988,205.03303905000212,53250.98435256001
2024-09-16,01:06:52.000,260,11076052,123125,0,1726448811,13772.177252319998,205.04713731000083,53250.97736544
2024-09-16,01:06:53.000,260,11076074,123085,0,1726448812,13772.177252319998,205.06123556999955,53251.01928816
2024-09-16,01:06:54.000,260,11076108,123085,0,1726448813,13772.224406489993,205.04008818000148,53250.95640408001
2024-09-16,01:06:55.000,260,11076010,123125,0,1726448814,13772.204197559993,205.0682846999989,53251.01928816
2024-09-16,01:06:56.000,260,11076050,122925,0,1726448815,13772.231142799988,205.0823829600049,53251.03326240001
2024-09-16,01:06:57.000,260,11076088,123045,0,1726448816,13772.217670179998,205.0823829600049,53251.01928816
2024-09-16,01:06:58.000,260,11076047,123245,0,1726448817,13772.210933869988,205.13877599999978,53251.02627528
2024-09-16,01:06:59.000,260,11076109,123085,0,1726448818,13772.143570769993,205.15992338999786,53251.01928816
2024-09-16,01:07:00.000,260,11076072,123285,0,1726448819,13772.069471360002,205.19516904000193,53251.03326240001
2024-09-16,01:07:01.000,260,11076126,123325,0,1726448820,13772.042526119993,205.23746381999808,53251.02627528
2024-09-16,01:07:02.000,260,11076052,122925,0,1726448821,13771.954954089997,205.23746381999808,53251.02627528
2024-09-16,01:07:03.000,260,11076054,123445,0,1726448822,13771.968426710002,205.2656603400028,53250.9983268
2024-09-16,01:07:04.000,260,11076101,122805,0,1726448823,13771.894327299997,205.30795511999895,53251.03326240001
2024-09-16,01:07:05.000,260,11076027,123165,0,1726448824,13771.820227889992,205.3150042499983,53251.04024952
2024-09-16,01:07:06.000,260,11076125,123005,0,1726448825,13771.752864789996,205.33615164000366,53251.00531392001
2024-09-16,01:07:07.000,260,11076123,123245,0,1726448826,13771.68550169,205.3643481600011,53251.00531392001
2024-09-16,01:07:08.000,260,11076083,123365,0,1726448827,13771.61813858999,205.4136920700039,53251.04024952
2024-09-16,01:07:09.000,260,11076110,123365,0,1726448828,13771.570984419996,205.42074120000325,53251.03326240001
2024-09-16,01:07:10.000,260,11076064,123325,0,1726448829,13771.53730286999,205.44188859000133,53251.110120720004
2024-09-16,01:07:11.000,260,11076067,123205,0,1726448830,13771.43625821999,205.48418337000476,53251.05422376001
2024-09-16,01:07:12.000,260,11076070,123205,0,1726448831,13771.409312979995,205.47008510999876,53251.05422376001
2024-09-16,01:07:13.000,260,11076121,122845,0,1726448832,13771.328477259995,205.50533076000283,53251.10313360001
2024-09-16,01:07:14.000,260,11076092,123365,0,1726448833,13771.180278439999,205.5123798900022,53251.05422376001
2024-09-16,01:07:15.000,260,11076069,123245,0,1726448834,13771.119651649999,205.50533076000283,53251.061210880005
2024-09-16,01:07:16.000,260,11076106,123805,0,1726448835,13771.038815929998,205.5264781500009,53251.068198
2024-09-16,01:07:17.000,260,11076080,123325,0,1726448836,13770.998398069998,205.547625539999,53251.01928816
2024-09-16,01:07:18.000,260,11076095,123285,0,1726448837,13770.951243899988,205.56877293000434,53250.9983268
2024-09-16,01:07:19.000,260,11076127,123085,0,1726448838,13770.890617110002,205.58287119000306,53250.991339680004
2024-09-16,01:07:20.000,260,11076095,123565,0,1726448839,13770.796308769997,205.54057640999963,53250.97736544
2024-09-16,01:07:21.000,260,11076046,123405,0,1726448840,13770.715473049997,205.56877293000434,53250.9983268
2024-09-16,01:07:22.000,260,11076067,123205,0,1726448841,13770.681791499992,205.53352728000027,53250.963391200006
2024-09-16,01:07:23.000,260,11076019,123325,0,1726448842,13770.654846259997,205.547625539999,53250.95640408001
2024-09-16,01:07:24.000,260,11076180,123565,0,1726448843,13770.594219469996,205.53352728000027,53250.9284556
2024-09-16,01:07:25.000,260,11076105,123525,0,1726448844,13770.553801609996,205.54057640999963,53250.92146848
2024-09-16,01:07:26.000,260,11076102,123405,0,1726448845,13770.48643851,205.547625539999,53250.90749424
2024-09-16,01:07:27.000,260,11076100,123325,0,1726448846,13770.39886647999,205.5617237999977,53250.91448136001
2024-09-16,01:07:28.000,260,11076084,123525,0,1726448847,13770.29782182999,205.5617237999977,53250.893520000005
2024-09-16,01:07:29.000,260,11076118,123525,0,1726448848,13770.23719503999,205.59696945000178,53250.90050712
2024-09-16,01:07:30.000,260,11076065,123525,0,1726448849,13770.10246884,205.59696945000178,53250.83762304001
2024-09-16,01:07:31.000,260,11076126,122885,0,1726448850,13770.03510573999,205.60401858000114,53250.83063592
2024-09-16,01:07:32.000,260,11076053,123365,0,1726448851,13769.961006329999,205.63926422999793,53250.823648800004
2024-09-16,01:07:33.000,260,11076095,123685,0,1726448852,13769.866697989994,205.68860814000072,53250.795700320006
2024-09-16,01:07:34.000,260,11076133,123325,0,1726448853,13769.779125959998,205.71680465999816,53250.8585844
2024-09-16,01:07:35.000,260,11076111,123525,0,1726448854,13769.637663449997,205.74500118000287,53250.83762304001
2024-09-16,01:07:36.000,260,11076126,123645,0,1726448855,13769.516409869997,205.80844335000438,53250.85159728
2024-09-16,01:07:37.000,260,11076043,123565,0,1726448856,13769.475992009997,205.85073813000054,53250.823648800004
2024-09-16,01:07:38.000,260,11076093,123885,0,1726448857,13769.381683669992,205.89303291000397,53250.87954576
2024-09-16,01:07:39.000,260,11076110,123205,0,1726448858,13769.240221159991,205.94237681999948,53250.795700320006
2024-09-16,01:07:40.000,260,11076071,123405,0,1726448859,13769.12570389,205.97762247000355,53250.76775184001
2024-09-16,01:07:41.000,260,11076046,123365,0,1726448860,13769.08528603,205.97762247000355,53250.78172608
2024-09-16,01:07:42.000,260,11076092,123285,0,1726448861,13769.02465924,206.0199172499997,53250.80967456
2024-09-16,01:07:43.000,260,11076071,123485,0,1726448862,13768.94382352,206.04106463999778,53250.73980336
2024-09-16,01:07:44.000,260,11076079,123525,0,1726448863,13768.829306249994,206.05516290000378,53250.73281624
2024-09-16,01:07:45.000,260,11076052,123245,0,1726448864,13768.734997909989,206.01286812000035,53250.628009440006
2024-09-16,01:07:46.000,260,11076060,123525,0,1726448865,13768.613744329989,206.02696637999907,53250.71884200001
2024-09-16,01:07:47.000,260,11076115,123685,0,1726448866,13768.492490750003,206.0199172499997,53250.628009440006
2024-09-16,01:07:48.000,260,11076099,123445,0,1726448867,13768.418391339997,206.0199172499997,53250.63499656
2024-09-16,01:07:49.000,260,11076085,123405,0,1726448868,13768.357764549997,206.04811377000442,53250.607048080004
2024-09-16,01:07:50.000,260,11076104,123245,0,1726448869,13768.270192520002,206.02696637999907,53250.676919280006
2024-09-16,01:07:51.000,260,11076073,123445,0,1726448870,13768.182620489992,206.09040855000057,53250.63499656
2024-09-16,01:07:52.000,260,11076033,123165,0,1726448871,13768.014212739996,206.02696637999907,53250.64897080001
2024-09-16,01:07:53.000,260,11076106,122965,0,1726448872,13767.94684964,206.07631029000186,53250.57909960001
2024-09-16,01:07:54.000,260,11076074,123205,0,1726448873,13767.832332369995,206.09040855000057,53250.57909960001
2024-09-16,01:07:55.000,260,11076098,123245,0,1726448874,13767.731287719995,206.09040855000057,53250.55115112001
2024-09-16,01:07:56.000,260,11076084,123205,0,1726448875,13767.603297829999,206.13975246000336,53250.48127992001
2024-09-16,01:07:57.000,260,11076039,123365,0,1726448876,13767.549407349994,206.13975246000336,53250.45333144001
2024-09-16,01:07:58.000,260,11076004,123365,0,1726448877,13767.441626389998,206.14680159000272,53250.4742928
2024-09-16,01:07:59.000,260,11076094,123245,0,1726448878,13767.354054359988,206.14680159000272,53250.4742928
2024-09-16,01:08:00.000,260,11076081,123205,0,1726448879,13767.205855539993,206.11155593999865,53250.439357200004
2024-09-16,01:08:01.000,260,11076071,123485,0,1726448880,13767.158701369997,206.11155593999865,53250.390447360005
2024-09-16,01:08:02.000,260,11076062,123125,0,1726448881,13767.118283509997,206.1045068099993,53250.36249888001
2024-09-16,01:08:03.000,260,11076069,123365,0,1726448882,13767.044184099992,206.1045068099993,53250.34852464
2024-09-16,01:08:04.000,260,11076098,123285,0,1726448883,13767.030711480002,206.0692611600025,53250.37647312
2024-09-16,01:08:05.000,260,11076108,122765,0,1726448884,13766.983557309992,206.1045068099993,53250.32756328
2024-09-16,01:08:06.000,260,11076070,123205,0,1726448885,13766.943139449992,206.0692611600025,53250.27865344
2024-09-16,01:08:07.000,260,11076051,123005,0,1726448886,13766.943139449992,206.1045068099993,53250.26467920001
2024-09-16,01:08:08.000,260,11076073,123365,0,1726448887,13766.922930519991,206.09040855000057,53250.24371784001
2024-09-16,01:08:09.000,260,11076061,123365,0,1726448888,13766.855567419996,206.08335942000122,53250.24371784001
2024-09-16,01:08:10.000,260,11076069,123165,0,1726448889,13766.835358489996,206.0692611600025,53250.24371784001
2024-09-16,01:08:11.000,260,11076083,123085,0,1726448890,13766.815149559996,205.99172073000227,53250.222756480005
2024-09-16,01:08:12.000,260,11076045,123085,0,1726448891,13766.815149559996,205.99876986000163,53250.16685952001
2024-09-16,01:08:13.000,260,11076052,123205,0,1726448892,13766.821885869991,205.97762247000355,53250.20179512
2024-09-16,01:08:14.000,260,11076095,123365,0,1726448893,13766.821885869991,205.94942594999884,53250.18083376
2024-09-16,01:08:15.000,260,11076067,123125,0,1726448894,13766.835358489996,205.91418030000204,53250.152885280004
2024-09-16,01:08:16.000,260,11076077,123085,0,1726448895,13766.815149559996,205.91418030000204,53250.18083376
2024-09-16,01:08:17.000,260,11076144,123125,0,1726448896,13766.842094799991,205.87893464999797,53250.124936800006
2024-09-16,01:08:18.000,260,11076067,123205,0,1726448897,13766.835358489996,205.92827856000076,53250.11096256
2024-09-16,01:08:19.000,260,11076089,123085,0,1726448898,13766.855567419996,205.94942594999884,53250.1598724
2024-09-16,01:08:20.000,260,11076119,122765,0,1726448899,13766.842094799991,205.99172073000227,53250.13891104
2024-09-16,01:08:21.000,260,11076082,123245,0,1726448900,13766.84883111,205.97762247000355,53250.11794968001
2024-09-16,01:08:22.000,260,11076032,123045,0,1726448901,13766.862303729991,205.99172073000227,53250.13891104
2024-09-16,01:08:23.000,260,11076090,122965,0,1726448902,13766.889248970001,205.9846716000029,53250.14589816001
2024-09-16,01:08:24.000,260,11076047,122885,0,1726448903,13766.84883111,205.99876986000163,53250.14589816001
2024-09-16,01:08:25.000,260,11076087,122845,0,1726448904,13766.821885869991,206.01286812000035,53250.19480800001
2024-09-16,01:08:26.000,260,11076046,123045,0,1726448905,13766.82862218,205.99876986000163,53250.18083376
2024-09-16,01:08:27.000,260,11076151,123365,0,1726448906,13766.882512659991,205.97762247000355,53250.06205272
2024-09-16,01:08:28.000,260,11076008,122965,0,1726448907,13766.882512659991,205.9846716000029,53250.09698832001
2024-09-16,01:08:29.000,260,11076047,122845,0,1726448908,13766.922930519991,205.9564750799982,53250.103975440004
2024-09-16,01:08:30.000,260,11076094,123005,0,1726448909,13766.922930519991,205.93532769000012,53250.11794968001
2024-09-16,01:08:31.000,260,11076084,122965,0,1726448910,13766.976820999997,205.9212294300014,53250.124936800006
2024-09-16,01:08:32.000,260,11076095,123125,0,1726448911,13766.943139449992,205.90713117000269,53250.11096256
2024-09-16,01:08:33.000,260,11076048,122685,0,1726448912,13767.017238859997,205.87893464999797,53250.09698832001
2024-09-16,01:08:34.000,260,11076074,123125,0,1726448913,13767.071129340002,205.91418030000204,53250.13192392
2024-09-16,01:08:35.000,260,11076076,122965,0,1726448914,13767.017238859997,205.96352421000483,53250.13891104
2024-09-16,01:08:36.000,260,11076033,123205,0,1726448915,13767.030711480002,205.92827856000076,53250.152885280004
2024-09-16,01:08:37.000,260,11076008,123005,0,1726448916,13767.064393029992,205.9212294300014,53250.08301408
2024-09-16,01:08:38.000,260,11076096,123005,0,1726448917,13767.084601959992,205.9564750799982,53250.11096256
2024-09-16,01:08:39.000,260,11076032,123325,0,1726448918,13767.071129340002,205.96352421000483,53250.11096256
2024-09-16,01:08:40.000,260,11076078,123005,0,1726448919,13767.118283509997,205.9846716000029,53250.055065600005
2024-09-16,01:08:41.000,260,11076098,123365,0,1726448920,13767.185646609993,205.9846716000029,53250.04109136
2024-09-16,01:08:42.000,260,11076124,123125,0,1726448921,13767.199119229997,206.03401550999843,53250.124936800006
2024-09-16,01:08:43.000,260,11076024,123245,0,1726448922,13767.273218640003,206.0199172499997,53250.06205272
2024-09-16,01:08:44.000,260,11076040,122765,0,1726448923,13767.273218640003,206.02696637999907,53250.02711712001
2024-09-16,01:08:45.000,260,11076059,123165,0,1726448924,13767.293427569988,206.03401550999843,53250.103975440004
2024-09-16,01:08:46.000,260,11076018,123205,0,1726448925,13767.374263289988,206.03401550999843,53250.06205272
2024-09-16,01:08:47.000,260,11076048,122965,0,1726448926,13767.455099009989,206.02696637999907,53250.06205272
2024-09-16,01:08:48.000,260,11076077,122885,0,1726448927,13767.569616279994,206.01286812000035,53250.04807848001
2024-09-16,01:08:49.000,260,11076045,122925,0,1726448928,13767.569616279994,206.01286812000035,53250.08301408
2024-09-16,01:08:50.000,260,11076033,123125,0,1726448929,13767.630243069994,205.97762247000355,53250.055065600005
2024-09-16,01:08:51.000,260,11076081,123005,0,1726448930,13767.70434248,205.94942594999884,53250.11096256
2024-09-16,01:08:52.000,260,11076092,122925,0,1726448931,13767.791914509995,205.90713117000269,53250.06205272
2024-09-16,01:08:53.000,260,11076045,123205,0,1726448932,13767.88622285,205.9212294300014,53250.08301408
2024-09-16,01:08:54.000,260,11076077,122885,0,1726448933,13767.933377019996,205.89303291000397,53250.07602696001
2024-09-16,01:08:55.000,260,11076057,123245,0,1726448934,13768.041157979991,205.82959074000246,53250.11096256
2024-09-16,01:08:56.000,260,11076058,123325,0,1726448935,13768.121993699991,205.86483638999925,53250.14589816001
2024-09-16,01:08:57.000,260,11076065,123045,0,1726448936,13768.216302039997,205.85073813000054,53250.19480800001
2024-09-16,01:08:58.000,260,11076090,123165,0,1726448937,13768.297137759997,205.8718855199986,53250.152885280004
2024-09-16,01:08:59.000,260,11076074,123045,0,1726448938,13768.391446100002,205.8718855199986,53250.13891104
2024-09-16,01:09:00.000,260,11076076,122845,0,1726448939,13768.485754439993,205.8577872599999,53250.13891104
2024-09-16,01:09:01.000,260,11076040,123165,0,1726448940,13768.532908609988,205.85073813000054,53250.18083376
2024-09-16,01:09:02.000,260,11076017,122925,0,1726448941,13768.647425879994,205.8859837800046,53250.1598724
2024-09-16,01:09:03.000,260,11076025,123245,0,1726448942,13768.708052669994,205.8859837800046,53250.18782088
2024-09-16,01:09:04.000,260,11076066,123205,0,1726448943,13768.75520683999,205.8859837800046,53250.13192392
2024-09-16,01:09:05.000,260,11076058,123245,0,1726448944,13768.849515179994,205.92827856000076,53250.20878224
2024-09-16,01:09:06.000,260,11076024,122765,0,1726448945,13768.970768759995,205.94237681999948,53250.20179512
2024-09-16,01:09:07.000,260,11076036,123205,0,1726448946,13769.172858059996,206.08335942000122,53250.13192392
2024-09-16,01:09:08.000,260,11076000,122845,0,1726448947,13769.341265809991,206.118605069998,53250.18782088
2024-09-16,01:09:09.000,260,11076054,123165,0,1726448948,13769.469255700002,206.118605069998,53250.25769208
2024-09-16,01:09:10.000,260,11076056,123005,0,1726448949,13769.556827729997,206.11155593999865,53250.271666320004
2024-09-16,01:09:11.000,260,11076042,123045,0,1726448950,13769.597245589997,206.11155593999865,53250.25769208
2024-09-16,01:09:12.000,260,11076037,122925,0,1726448951,13769.678081309998,206.07631029000186,53250.30660192
2024-09-16,01:09:13.000,260,11076060,122925,0,1726448952,13769.758917029998,206.04811377000442,53250.271666320004
2024-09-16,01:09:14.000,260,11076024,123085,0,1726448953,13769.833016439989,206.02696637999907,53250.31358904001
2024-09-16,01:09:15.000,260,11076120,123045,0,1726448954,13769.920588469999,206.05516290000378,53250.35551176
2024-09-16,01:09:16.000,260,11076033,123045,0,1726448955,13769.967742639994,206.04811377000442,53250.37647312
2024-09-16,01:09:17.000,260,11076078,122885,0,1726448956,13770.021633119999,206.0199172499997,53250.41839584
2024-09-16,01:09:18.000,260,11076097,123085,0,1726448957,13770.03510573999,206.07631029000186,53250.46730568
2024-09-16,01:09:19.000,260,11076010,122765,0,1726448958,13770.109205149995,206.09745767999993,53250.50224128001
2024-09-16,01:09:20.000,260,11076090,122925,0,1726448959,13770.15635931999,206.09040855000057,53250.544164
2024-09-16,01:09:21.000,260,11076026,122925,0,1726448960,13770.22372242,206.132703330004,53250.52320264
2024-09-16,01:09:22.000,260,11076013,123045,0,1726448961,13770.26414028,206.118605069998,53250.56512536
2024-09-16,01:09:23.000,260,11076034,123245,0,1726448962,13770.30455814,206.17499811000016,53250.58608672
2024-09-16,01:09:24.000,260,11076051,123085,0,1726448963,13770.32476707,206.2313911500023,53250.655957920004
2024-09-16,01:09:25.000,260,11076059,122885,0,1726448964,13770.371921239996,206.24548941000103,53250.64198368
2024-09-16,01:09:26.000,260,11076068,122845,0,1726448965,13770.371921239996,206.28778419000446,53250.62102232001
2024-09-16,01:09:27.000,260,11076134,122925,0,1726448966,13770.42581172,206.28778419000446,53250.63499656
2024-09-16,01:09:28.000,260,11076074,123205,0,1726448967,13770.412339099996,206.34417722999933,53250.676919280006
2024-09-16,01:09:29.000,260,11076052,123085,0,1726448968,13770.419075409991,206.34417722999933,53250.74679048001
2024-09-16,01:09:30.000,260,11076006,123085,0,1726448969,13770.419075409991,206.38647201000276,53250.71884200001
2024-09-16,01:09:31.000,260,11076062,123245,0,1726448970,13770.371921239996,206.4146685300002,53250.76775184001
2024-09-16,01:09:32.000,260,11076005,123125,0,1726448971,13770.459493269991,206.40761940000084,53250.7537776
2024-09-16,01:09:33.000,260,11076078,122885,0,1726448972,13770.452756959996,206.44991418000427,53250.76775184001
2024-09-16,01:09:34.000,260,11076008,122845,0,1726448973,13770.44602065,206.45696331000363,53250.83762304001
2024-09-16,01:09:35.000,260,11076118,122885,0,1726448974,13770.412339099996,206.47106157000235,53250.88653288001
2024-09-16,01:09:36.000,260,11076013,122885,0,1726448975,13770.36518493,206.4781107000017,53250.92146848
2024-09-16,01:09:37.000,260,11076032,122845,0,1726448976,13770.311294449995,206.49220896000043,53250.87954576
2024-09-16,01:09:38.000,260,11076042,122925,0,1726448977,13770.26414028,206.5133563499985,53250.90050712
2024-09-16,01:09:39.000,260,11076050,122925,0,1726448978,13770.210249799995,206.52040547999786,53250.93544272001
2024-09-16,01:09:40.000,260,11076086,123125,0,1726448979,13770.15635931999,206.5627002600013,53250.91448136001
2024-09-16,01:09:41.000,260,11076014,123245,0,1726448980,13770.149623009995,206.56974939000065,53250.942429840004
2024-09-16,01:09:42.000,260,11076032,123365,0,1726448981,13770.15635931999,206.6261424300028,53250.9284556
2024-09-16,01:09:43.000,260,11076047,123165,0,1726448982,13770.13615038999,206.67548633999832,53251.00531392001
2024-09-16,01:09:44.000,260,11076033,123205,0,1726448983,13770.07552359999,206.68253546999767,53250.991339680004
2024-09-16,01:09:45.000,260,11076049,123085,0,1726448984,13770.048578359994,206.68253546999767,53251.01928816
2024-09-16,01:09:46.000,260,11076066,123045,0,1726448985,13770.07552359999,206.6613880799996,53251.03326240001
2024-09-16,01:09:47.000,260,11076014,123165,0,1726448986,13770.09573252999,206.68253546999767,53251.02627528
2024-09-16,01:09:48.000,260,11076073,123085,0,1726448987,13770.07552359999,206.71778112000175,53250.97037832
2024-09-16,01:09:49.000,260,11076061,122845,0,1726448988,13770.10246884,206.73187938000046,53250.94941696
2024-09-16,01:09:50.000,260,11075997,123205,0,1726448989,13770.07552359999,206.7248302500011,53250.97736544
2024-09-16,01:09:51.000,260,11076051,123165,0,1726448990,13770.08225991,206.70368286000303,53251.02627528
2024-09-16,01:09:52.000,260,11076114,123165,0,1726448991,13770.109205149995,206.69663373000367,53251.04723664
2024-09-16,01:09:53.000,260,11076035,123085,0,1726448992,13770.129414079995,206.7107319900024,53251.04024952
2024-09-16,01:09:54.000,260,11076087,123205,0,1726448993,13770.129414079995,206.68253546999767,53251.068198
2024-09-16,01:09:55.000,260,11076102,123085,0,1726448994,13770.169831939995,206.6613880799996,53251.05422376001
2024-09-16,01:09:56.000,260,11076005,123005,0,1726448995,13770.06205098,206.6613880799996,53251.068198
2024-09-16,01:09:57.000,260,11076054,122765,0,1726448996,13770.10246884,206.63319156000216,53251.10313360001
2024-09-16,01:09:58.000,260,11076019,122685,0,1726448997,13770.12267777,206.64024069000152,53251.08217224001
2024-09-16,01:09:59.000,260,11076069,122645,0,1726448998,13770.16309563,206.64024069000152,53251.11710784
2024-09-16,01:10:00.000,260,11076048,122965,0,1726448999,13770.19677717999,206.6613880799996,53251.15204344001
2024-09-16,01:10:01.000,260,11076082,122885,0,1726449000,13770.23719503999,206.6261424300028,53251.159030560004
2024-09-16,01:10:02.000,260,11076077,122965,0,1726449001,13770.24393135,206.64728982000088,53251.159030560004
2024-09-16,01:10:03.000,260,11076059,122845,0,1726449002,13770.25740396999,206.61204417000408,53251.159030560004
2024-09-16,01:10:04.000,260,11076073,123165,0,1726449003,13770.250667659995,206.57679852,53251.131082080006
2024-09-16,01:10:05.000,260,11076065,122965,0,1726449004,13770.36518493,206.56974939000065,53251.16601768
2024-09-16,01:10:06.000,260,11076048,122845,0,1726449005,13770.40560279,206.60499504000472,53251.17300480001
2024-09-16,01:10:07.000,260,11076047,122965,0,1726449006,13770.432548029996,206.54860200000257,53251.20095328001
2024-09-16,01:10:08.000,260,11076058,122845,0,1726449007,13770.439284339991,206.53450374000386,53251.159030560004
2024-09-16,01:10:09.000,260,11076056,122925,0,1726449008,13770.513383749996,206.52040547999786,53251.277811600004
2024-09-16,01:10:10.000,260,11076046,123165,0,1726449009,13770.499911129991,206.49925808999978,53251.26383736
2024-09-16,01:10:11.000,260,11076076,123365,0,1726449010,13770.499911129991,206.49220896000043,53251.25685024
2024-09-16,01:10:12.000,260,11076083,122685,0,1726449011,13770.553801609996,206.50630721999914,53251.27082448001
2024-09-16,01:10:13.000,260,11076053,123005,0,1726449012,13770.574010539996,206.53450374000386,53251.29178584001
2024-09-16,01:10:14.000,260,11076065,122965,0,1726449013,13770.567274230001,206.49925808999978,53251.34069568001
2024-09-16,01:10:15.000,260,11076080,122885,0,1726449014,13770.607692090001,206.54155287000322,53251.35466992
2024-09-16,01:10:16.000,260,11076046,122805,0,1726449015,13770.540328989991,206.54860200000257,53251.37563128
2024-09-16,01:10:17.000,260,11076048,123165,0,1726449016,13770.540328989991,206.53450374000386,53251.36165704
2024-09-16,01:10:18.000,260,11076079,122965,0,1726449017,13770.553801609996,206.55565113000193,53251.36165704
2024-09-16,01:10:19.000,260,11076076,123045,0,1726449018,13770.553801609996,206.60499504000472,53251.396592640005
2024-09-16,01:10:20.000,260,11075990,122845,0,1726449019,13770.580746849992,206.58384764999937,53251.40357976
2024-09-16,01:10:21.000,260,11076100,122885,0,1726449020,13770.654846259997,206.57679852,53251.36864416001
2024-09-16,01:10:22.000,260,11076103,122765,0,1726449021,13770.654846259997,206.56974939000065,53251.42454112
2024-09-16,01:10:23.000,260,11076015,122885,0,1726449022,13770.695264119997,206.58384764999937,53251.466463840006
2024-09-16,01:10:24.000,260,11076101,123045,0,1726449023,13770.769363530002,206.57679852,53251.515373680006
2024-09-16,01:10:25.000,260,11076073,122965,0,1726449024,13770.823254009993,206.55565113000193,53251.5223608
2024-09-16,01:10:26.000,260,11076065,122925,0,1726449025,13770.870408180002,206.5274546100045,53251.48043808
2024-09-16,01:10:27.000,260,11076060,123045,0,1726449026,13770.924298659993,206.44991418000427,53251.50139944
2024-09-16,01:10:28.000,260,11076027,123085,0,1726449027,13771.018606999998,206.42171765999956,53251.515373680006
2024-09-16,01:10:29.000,260,11076052,123285,0,1726449028,13771.059024859998,206.464012440003,53251.57825776
2024-09-16,01:10:30.000,260,11076062,123005,0,1726449029,13771.072497479989,206.3794228800034,53251.57825776
2024-09-16,01:10:31.000,260,11076073,123005,0,1726449030,13771.166805819994,206.3512263599987,53251.64114184
2024-09-16,01:10:32.000,260,11076049,123005,0,1726449031,13771.27458677999,206.33712809999997,53251.662103200004
2024-09-16,01:10:33.000,260,11076006,122845,0,1726449032,13771.35542249999,206.33712809999997,53251.65511608001
2024-09-16,01:10:34.000,260,11076096,123045,0,1726449033,13771.41604928999,206.27368592999846,53251.69005168
2024-09-16,01:10:35.000,260,11076065,122845,0,1726449034,13771.469939769995,206.28073505999782,53251.73896152
2024-09-16,01:10:36.000,260,11075981,123005,0,1726449035,13771.48341239,206.2525385400004,53251.72498728001
2024-09-16,01:10:37.000,260,11076091,123485,0,1726449036,13771.53730286999,206.2313911500023,53251.780884240005
2024-09-16,01:10:38.000,260,11076074,123205,0,1726449037,13771.61813858999,206.2172928900036,53251.780884240005
2024-09-16,01:10:39.000,260,11076046,123205,0,1726449038,13771.60466597,206.2172928900036,53251.801845600006
2024-09-16,01:10:40.000,260,11076059,123045,0,1726449039,13771.638347519991,206.23844028000167,53251.88569104
2024-09-16,01:10:41.000,260,11076029,123365,0,1726449040,13771.651820139996,206.21024376000423,53251.8367812
2024-09-16,01:10:42.000,260,11076032,123005,0,1726449041,13771.739392169991,206.18909636999888,53251.87171680001
2024-09-16,01:10:43.000,260,11076062,123085,0,1726449042,13771.779810029991,206.17499811000016,53251.94158800001
2024-09-16,01:10:44.000,260,11076053,123365,0,1726449043,13771.840436819992,206.14680159000272,53251.92062664001
2024-09-16,01:10:45.000,260,11076064,123285,0,1726449044,13771.887590990002,206.14680159000272,53251.96254936001
2024-09-16,01:10:46.000,260,11076043,123365,0,1726449045,13772.008844570002,206.15385072000208,53252.02543344
2024-09-16,01:10:47.000,260,11076004,123445,0,1726449046,13772.109889220003,206.16089985000144,53251.98351072
2024-09-16,01:10:48.000,260,11076026,123365,0,1726449047,13772.183988629993,206.132703330004,53252.05338192
2024-09-16,01:10:49.000,260,11076044,123085,0,1726449048,13772.210933869988,206.09745767999993,53252.08831752001
2024-09-16,01:10:50.000,260,11075999,123365,0,1726449049,13772.264824349993,206.09745767999993,53252.116266000005
2024-09-16,01:10:51.000,260,11076048,123165,0,1726449050,13772.318714829998,206.07631029000186,53252.10927888001
2024-09-16,01:10:52.000,260,11076095,123085,0,1726449051,13772.446704719994,206.03401550999843,53252.10229176
2024-09-16,01:10:53.000,260,11076025,123285,0,1726449052,13772.5005952,206.03401550999843,53252.12325312
2024-09-16,01:10:54.000,260,11076058,123245,0,1726449053,13772.56122199,205.9846716000029,53252.15818872001
2024-09-16,01:10:55.000,260,11076023,123365,0,1726449054,13772.61511246999,205.96352421000483,53252.15818872001
2024-09-16,01:10:56.000,260,11076019,123245,0,1726449055,13772.628585089995,205.93532769000012,53252.24203416
2024-09-16,01:10:57.000,260,11076053,123085,0,1726449056,13772.69594818999,205.90008204000333,53252.24203416
2024-09-16,01:10:58.000,260,11076035,123205,0,1726449057,13772.68247557,205.94942594999884,53252.235047040005
2024-09-16,01:10:59.000,260,11076046,123205,0,1726449058,13772.73636604999,205.9705733400042,53252.26299552
2024-09-16,01:11:00.000,260,11075999,123245,0,1726449059,13772.80372915,205.99172073000227,53252.29793112001
2024-09-16,01:11:01.000,260,11076077,122965,0,1726449060,13772.871092249996,205.96352421000483,53252.27696976001
2024-09-16,01:11:02.000,260,11076047,123085,0,1726449061,13772.877828559991,206.005818990001,53252.31190536
2024-09-16,01:11:03.000,260,11076008,122685,0,1726449062,13772.945191660001,206.02696637999907,53252.2210728
2024-09-16,01:11:04.000,260,11076080,122925,0,1726449063,13772.951927969996,206.04106463999778,53252.29793112001
2024-09-16,01:11:05.000,260,11076004,122845,0,1726449064,13773.019291069992,206.04811377000442,53252.332866720004
2024-09-16,01:11:06.000,260,11076030,123085,0,1726449065,13773.046236310001,206.05516290000378,53252.36780232
2024-09-16,01:11:07.000,260,11076043,122965,0,1726449066,13773.093390479997,206.05516290000378,53252.37478944001
2024-09-16,01:11:08.000,260,11076053,122685,0,1726449067,13773.052972619997,206.07631029000186,53252.41671216
2024-09-16,01:11:09.000,260,11076014,123005,0,1726449068,13773.079917859992,206.1045068099993,53252.44466064001
2024-09-16,01:11:10.000,260,11076052,122965,0,1726449069,13773.113599409997,206.09745767999993,53252.42369928001
2024-09-16,01:11:11.000,260,11076028,123085,0,1726449070,13773.113599409997,206.1679489800008,53252.45863488
2024-09-16,01:11:12.000,260,11075954,122765,0,1726449071,13773.086654170002,206.18204723999952,53252.49357048001
2024-09-16,01:11:13.000,260,11076085,123005,0,1726449072,13773.106863100002,206.22434202000295,53252.55645456
2024-09-16,01:11:14.000,260,11076054,123045,0,1726449073,13773.093390479997,206.2525385400004,53252.55645456
2024-09-16,01:11:15.000,260,11076043,123005,0,1726449074,13773.073181549997,206.24548941000103,53252.56344168001
2024-09-16,01:11:16.000,260,11076055,123325,0,1726449075,13773.066445240001,206.29483332000382,53252.54248032001
2024-09-16,01:11:17.000,260,11076097,122845,0,1726449076,13773.046236310001,206.34417722999933,53252.570428800005
2024-09-16,01:11:18.000,260,11076067,122925,0,1726449077,13773.012554759996,206.39352114000212,53252.52850608
2024-09-16,01:11:19.000,260,11076049,123125,0,1726449078,13773.026027380001,206.40057027000148,53252.57741592
2024-09-16,01:11:20.000,260,11076034,123125,0,1726449079,13772.992345829996,206.44991418000427,53252.64728712
2024-09-16,01:11:21.000,260,11076094,123005,0,1726449080,13772.938455349991,206.47106157000235,53252.66126136001
2024-09-16,01:11:22.000,260,11076002,123045,0,1726449081,13772.918246419991,206.5133563499985,53252.65427424
2024-09-16,01:11:23.000,260,11076011,122765,0,1726449082,13772.84414701,206.56974939000065,53252.6752356
2024-09-16,01:11:24.000,260,11076076,123125,0,1726449083,13772.83741069999,206.61909330000344,53252.65427424
2024-09-16,01:11:25.000,260,11076058,122925,0,1726449084,13772.75657497999,206.64728982000088,53252.619338640005
2024-09-16,01:11:26.000,260,11076038,122725,0,1726449085,13772.73636604999,206.7600758999979,53252.668248480004
2024-09-16,01:11:27.000,260,11076020,122965,0,1726449086,13772.69594818999,206.80237068000133,53252.65427424
2024-09-16,01:11:28.000,260,11076091,122965,0,1726449087,13772.65553032999,206.87991111000156,53252.68222272001
2024-09-16,01:11:29.000,260,11076106,123085,0,1726449088,13772.59490353999,206.9222058899977,53252.71715832
2024-09-16,01:11:30.000,260,11076089,122765,0,1726449089,13772.547749369995,206.99974631999794,53252.73113256001
2024-09-16,01:11:31.000,260,11076088,122565,0,1726449090,13772.51406781999,207.02794284000265,53252.72414544
2024-09-16,01:11:32.000,260,11076066,122805,0,1726449091,13772.5005952,207.0702376199988,53252.689209840006
2024-09-16,01:11:33.000,260,11076031,123005,0,1726449092,13772.45344102999,207.1195815300016,53252.71017120001
2024-09-16,01:11:34.000,260,11076098,122765,0,1726449093,13772.39281423999,207.14072891999967,53252.68222272001
2024-09-16,01:11:35.000,260,11076104,122965,0,1726449094,13772.41302316999,207.17597457000375,53252.72414544
2024-09-16,01:11:36.000,260,11076097,122725,0,1726449095,13772.399550549999,207.17597457000375,53252.6752356
2024-09-16,01:11:37.000,260,11076024,122805,0,1726449096,13772.39281423999,207.1830237000031,53252.69619696
2024-09-16,01:11:38.000,260,11076066,122925,0,1726449097,13772.372605309989,207.1548271799984,53252.65427424
2024-09-16,01:11:39.000,260,11076035,123125,0,1726449098,13772.305242209994,207.1830237000031,53252.64728712
2024-09-16,01:11:40.000,260,11076038,123005,0,1726449099,13772.244615419993,207.1830237000031,53252.66126136001
2024-09-16,01:11:41.000,260,11076070,122685,0,1726449100,13772.237879109998,207.17597457000375,53252.65427424
2024-09-16,01:11:42.000,260,11076035,122885,0,1726449101,13772.264824349993,207.20417109000118,53252.65427424
2024-09-16,01:11:43.000,260,11076107,122765,0,1726449102,13772.251351729989,207.2464658700046,53252.70318408
2024-09-16,01:11:44.000,260,11076045,122565,0,1726449103,13772.237879109998,207.2464658700046,53252.7451068
2024-09-16,01:11:45.000,260,11076086,122925,0,1726449104,13772.244615419993,207.2817115200014,53252.70318408
2024-09-16,01:11:46.000,260,11076008,122885,0,1726449105,13772.258088039998,207.3028589099995,53252.64030000001
2024-09-16,01:11:47.000,260,11076009,122565,0,1726449106,13772.285033279994,207.3028589099995,53252.65427424
2024-09-16,01:11:48.000,260,11076076,122525,0,1726449107,13772.318714829998,207.26056413000333,53252.68222272001
2024-09-16,01:11:49.000,260,11076057,122485,0,1726449108,13772.386077929994,207.2817115200014,53252.738119680005
2024-09-16,01:11:50.000,260,11076090,122525,0,1726449109,13772.39281423999,207.3028589099995,53252.73113256001
2024-09-16,01:11:51.000,260,11076086,122725,0,1726449110,13772.466913649994,207.3169571699982,53252.738119680005
2024-09-16,01:11:52.000,260,11076078,122245,0,1726449111,13772.507331509994,207.29580978000013,53252.75209392
2024-09-16,01:11:53.000,260,11076066,122565,0,1726449112,13772.547749369995,207.25351500000397,53252.814978
2024-09-16,01:11:54.000,260,11076061,122405,0,1726449113,13772.53427674999,207.2817115200014,53252.82196512
2024-09-16,01:11:55.000,260,11076094,122325,0,1726449114,13772.567958299995,207.28876065000077,53252.86388784
2024-09-16,01:11:56.000,260,11076065,122045,0,1726449115,13772.64205771,207.25351500000397,53252.87786208001
2024-09-16,01:11:57.000,260,11076051,122325,0,1726449116,13772.73636604999,207.2182693499999,53252.84991360001
2024-09-16,01:11:58.000,260,11076052,122245,0,1726449117,13772.76331129,207.2464658700046,53252.814978
2024-09-16,01:11:59.000,260,11076018,121925,0,1726449118,13772.77678390999,207.3028589099995,53252.835939360004
2024-09-16,01:12:00.000,260,11076026,122085,0,1726449119,13772.75657497999,207.27466239000205,53252.84292648
2024-09-16,01:12:01.000,260,11076100,121645,0,1726449120,13772.770047599995,207.28876065000077,53252.86388784
2024-09-16,01:12:02.000,260,11076031,122085,0,1726449121,13772.770047599995,207.3028589099995,53252.84991360001
2024-09-16,01:12:03.000,260,11076044,121765,0,1726449122,13772.810465459996,207.35925195000164,53252.87786208001
2024-09-16,01:12:04.000,260,11076085,121765,0,1726449123,13772.850883319996,207.35925195000164,53252.89183632
2024-09-16,01:12:05.000,260,11076059,121645,0,1726449124,13772.83741069999,207.39449759999843,53252.96869464001
2024-09-16,01:12:06.000,260,11076052,121685,0,1726449125,13772.857619629991,207.45793976999994,53252.954720400005
2024-09-16,01:12:07.000,260,11076074,121445,0,1726449126,13772.931719039996,207.50728368000273,53252.96869464001
2024-09-16,01:12:08.000,260,11076060,121445,0,1726449127,13772.958664279991,207.55662758999824,53252.96869464001
2024-09-16,01:12:09.000,260,11075991,121245,0,1726449128,13772.972136899996,207.54252932999952,53252.97568176001
2024-09-16,01:12:10.000,260,11076053,121485,0,1726449129,13772.985609520001,207.55662758999824,53252.99664312001
2024-09-16,01:12:11.000,260,11076122,121045,0,1726449130,13772.992345829996,207.58482411000296,53253.073501440005
2024-09-16,01:12:12.000,260,11076000,121005,0,1726449131,13773.079917859992,207.59892237000167,53253.073501440005
2024-09-16,01:12:13.000,260,11076049,120925,0,1726449132,13773.133808339997,207.59892237000167,53253.10843704
2024-09-16,01:12:14.000,260,11076055,120805,0,1726449133,13773.221380369992,207.55662758999824,53253.15035976
2024-09-16,01:12:15.000,260,11076026,120845,0,1726449134,13773.261798229993,207.50023455000337,53253.17830824
2024-09-16,01:12:16.000,260,11076041,120845,0,1726449135,13773.335897639998,207.47203802999866,53253.21324384001
2024-09-16,01:12:17.000,260,11076052,120765,0,1726449136,13773.383051809993,207.43679238000186,53253.21324384001
2024-09-16,01:12:18.000,260,11076069,120645,0,1726449137,13773.430205979988,207.42269412000314,53253.21324384001
2024-09-16,01:12:19.000,260,11076101,120405,0,1726449138,13773.470623839989,207.40859586000443,53253.29708928
2024-09-16,01:12:20.000,260,11076110,120645,0,1726449139,13773.511041699989,207.33810456000356,53253.28311504001
2024-09-16,01:12:21.000,260,11076018,120245,0,1726449140,13773.531250629989,207.28876065000077,53253.34599912
2024-09-16,01:12:22.000,260,11076069,120525,0,1726449141,13773.618822659999,207.28876065000077,53253.34599912
2024-09-16,01:12:23.000,260,11076027,120165,0,1726449142,13773.625558969994,207.2464658700046,53253.36696048
2024-09-16,01:12:24.000,260,11076071,120445,0,1726449143,13773.65250420999,207.22531847999926,53253.43683168
2024-09-16,01:12:25.000,260,11076012,119845,0,1726449144,13773.73333992999,207.17597457000375,53253.49272864
2024-09-16,01:12:26.000,260,11076009,120165,0,1726449145,13773.7804941,207.1830237000031,53253.54862560001
2024-09-16,01:12:27.000,260,11076021,119885,0,1726449146,13773.77375778999,207.14072891999967,53253.51369
2024-09-16,01:12:28.000,260,11076080,120085,0,1726449147,13773.7804941,207.09138501000416,53253.59753544001
2024-09-16,01:12:29.000,260,11076018,119845,0,1726449148,13773.83438457999,207.14072891999967,53253.64644528001
2024-09-16,01:12:30.000,260,11076074,119605,0,1726449149,13773.84112089,207.10548327000288,53253.66041952
2024-09-16,01:12:31.000,260,11076058,119565,0,1726449150,13773.88153875,207.11253240000224,53253.695355120006
2024-09-16,01:12:32.000,260,11076079,119485,0,1726449151,13773.948901849995,207.0561393600001,53253.71631648001
2024-09-16,01:12:33.000,260,11076005,119325,0,1726449152,13774.03647387999,207.04204110000137,53253.7582392
2024-09-16,01:12:34.000,260,11076053,119485,0,1726449153,13774.04321019,206.9715498000005,53253.87003312
2024-09-16,01:12:35.000,260,11076059,119365,0,1726449154,13774.06341912,206.9363041500037,53253.88400736001
2024-09-16,01:12:36.000,260,11076079,119245,0,1726449155,13774.137518529991,206.88696024000092,53253.960865680005
2024-09-16,01:12:37.000,260,11076042,119205,0,1726449156,13774.110573289996,206.80237068000133,53253.97483992001
2024-09-16,01:12:38.000,260,11076037,119045,0,1726449157,13774.157727459991,206.7600758999979,53254.009775520004
2024-09-16,01:12:39.000,260,11076039,119245,0,1726449158,13774.211617939996,206.7882724200026,53254.06567248
2024-09-16,01:12:40.000,260,11076052,119085,0,1726449159,13774.258772109992,206.73892850999982,53254.08663384
2024-09-16,01:12:41.000,260,11076066,118765,0,1726449160,13774.258772109992,206.6613880799996,53254.14951792001
2024-09-16,01:12:42.000,260,11076042,118885,0,1726449161,13774.278981039992,206.57679852,53254.19144064001
2024-09-16,01:12:43.000,260,11076065,119005,0,1726449162,13774.346344140002,206.5274546100045,53254.247337600005
2024-09-16,01:12:44.000,260,11076079,118725,0,1726449163,13774.373289379997,206.47106157000235,53254.27528608
2024-09-16,01:12:45.000,260,11076065,118685,0,1726449164,13774.359816759992,206.43581591999828,53254.32419592
2024-09-16,01:12:46.000,260,11076066,118685,0,1726449165,13774.339607829992,206.35827548999805,53254.33817016001
2024-09-16,01:12:47.000,260,11076061,118685,0,1726449166,13774.353080449997,206.34417722999933,53254.3521444
2024-09-16,01:12:48.000,260,11076066,119045,0,1726449167,13774.332871519997,206.3159807100019,53254.366118640006
2024-09-16,01:12:49.000,260,11076057,118325,0,1726449168,13774.326135210002,206.2666367999991,53254.40105424
2024-09-16,01:12:50.000,260,11076007,118685,0,1726449169,13774.305926280002,206.22434202000295,53254.44996408
2024-09-16,01:12:51.000,260,11076090,118525,0,1726449170,13774.252035799997,206.16089985000144,53254.49887392
2024-09-16,01:12:52.000,260,11076057,118565,0,1726449171,13774.204881630001,206.132703330004,53254.52682240001
2024-09-16,01:12:53.000,260,11076075,118565,0,1726449172,13774.171200079996,206.12565420000465,53254.561758
2024-09-16,01:12:54.000,260,11076083,118725,0,1726449173,13774.10383698,206.04106463999778,53254.61066784
2024-09-16,01:12:55.000,260,11076073,118165,0,1726449174,13774.08362805,206.005818990001,53254.701500400006
2024-09-16,01:12:56.000,260,11076040,118525,0,1726449175,13774.04321019,205.94942594999884,53254.65957768
2024-09-16,01:12:57.000,260,11076047,118525,0,1726449176,13773.97584708999,205.8859837800046,53254.70848752
2024-09-16,01:12:58.000,260,11076072,118525,0,1726449177,13773.91522029999,205.87893464999797,53254.71547464
2024-09-16,01:12:59.000,260,11076074,118525,0,1726449178,13773.847857199995,205.81549248000374,53254.74342312001
2024-09-16,01:13:00.000,260,11076038,118685,0,1726449179,13773.787230409995,205.78729595999903,53254.75739736
2024-09-16,01:13:01.000,260,11076051,118204,0,1726449180,13773.76028517,205.71680465999816,53254.750410240005
2024-09-16,01:13:02.000,260,11076089,118245,0,1726449181,13773.67271313999,205.6604116200033,53254.78534584
2024-09-16,01:13:03.000,260,11076014,118165,0,1726449182,13773.63229527999,205.63221509999858,53254.8063072
2024-09-16,01:13:04.000,260,11076039,118405,0,1726449183,13773.65250420999,205.5758220600037,53254.799320080005
2024-09-16,01:13:05.000,260,11076101,118285,0,1726449184,13773.67271313999,205.50533076000283,53254.8063072
2024-09-16,01:13:06.000,260,11076062,118245,0,1726449185,13773.67271313999,205.47008510999876,53254.799320080005
2024-09-16,01:13:07.000,260,11076054,118365,0,1726449186,13773.69965838,205.35024990000238,53254.82028144001
2024-09-16,01:13:08.000,260,11076072,117885,0,1726449187,13773.706394689994,205.28680773000087,53254.799320080005
2024-09-16,01:13:09.000,260,11076029,118405,0,1726449188,13773.746812549995,205.23746381999808,53254.84124280001
2024-09-16,01:13:10.000,260,11075993,118085,0,1726449189,13773.787230409995,205.1810707800032,53254.90412688
2024-09-16,01:13:11.000,260,11076021,118565,0,1726449190,13773.81417564999,205.08943209000427,53254.848229920004
2024-09-16,01:13:12.000,260,11076061,118165,0,1726449191,13773.85459350999,204.98369513999933,53254.89015264001
2024-09-16,01:13:13.000,260,11076019,118125,0,1726449192,13773.91522029999,204.94140036000317,53254.8761784
2024-09-16,01:13:14.000,260,11076075,118125,0,1726449193,13773.989319709995,204.84271254000487,53254.88316552
2024-09-16,01:13:15.000,260,11076055,118325,0,1726449194,13774.03647387999,204.75107384999865,53254.90412688
2024-09-16,01:13:16.000,260,11076026,118125,0,1726449195,13774.110573289996,204.63828777000163,53254.90412688
2024-09-16,01:13:17.000,260,11076106,117925,0,1726449196,13774.150991149996,204.58189472999948,53254.9460496
2024-09-16,01:13:18.000,260,11076063,118085,0,1726449197,13774.245299490001,204.49025604000053,53255.00194656
2024-09-16,01:13:19.000,260,11076046,117885,0,1726449198,13774.285717350002,204.41976473999966,53255.00893368001
2024-09-16,01:13:20.000,260,11076056,118245,0,1726449199,13774.353080449997,204.39156822000223,53255.015920800004
2024-09-16,01:13:21.000,260,11076093,118085,0,1726449200,13774.433916169997,204.27878213999793,53255.07181776
2024-09-16,01:13:22.000,260,11076078,118085,0,1726449201,13774.541697129993,204.2505856200005,53255.04386928
2024-09-16,01:13:23.000,260,11076061,117885,0,1726449202,13774.629269159988,204.24353649000113,53255.11374048
2024-09-16,01:13:24.000,260,11076038,117885,0,1726449203,13774.656214399998,204.1659960600009,53255.183611680004
2024-09-16,01:13:25.000,260,11076030,118125,0,1726449204,13774.716841189998,204.1307504100041,53255.148676079996
2024-09-16,01:13:26.000,260,11076077,118085,0,1726449205,13774.817885839999,204.08845563000068,53255.21156016
2024-09-16,01:13:27.000,260,11076043,118245,0,1726449206,13774.858303699999,204.04616085000453,53255.21156016
2024-09-16,01:13:28.000,260,11076036,117925,0,1726449207,13774.905457869994,204.03206258999853,53255.26745712
2024-09-16,01:13:29.000,260,11076058,117965,0,1726449208,13775.026711449995,204.0038660700011,53255.23252152
2024-09-16,01:13:30.000,260,11076080,117925,0,1726449209,13775.087338239995,203.98976781000238,53255.316366959996
2024-09-16,01:13:31.000,260,11076059,118005,0,1726449210,13775.13449240999,203.97566955000366,53255.33732832
2024-09-16,01:13:32.000,260,11076021,117925,0,1726449211,13775.20185551,203.9192765100015,53255.4002124
2024-09-16,01:13:33.000,260,11076064,117765,0,1726449212,13775.27595491999,203.91222738000215,53255.38623816
2024-09-16,01:13:34.000,260,11076070,117725,0,1726449213,13775.329845399996,203.8840308600047,53255.42816088
2024-09-16,01:13:35.000,260,11076087,117925,0,1726449214,13775.383735880001,203.86993259999872,53255.47707072
2024-09-16,01:13:36.000,260,11076095,117885,0,1726449215,13775.383735880001,203.8064904300045,53255.46309648001
2024-09-16,01:13:37.000,260,11076010,118085,0,1726449216,13775.437626359992,203.77829390999977,53255.46309648001
2024-09-16,01:13:38.000,260,11076048,117925,0,1726449217,13775.444362670001,203.76419565000106,53255.470083600005
2024-09-16,01:13:39.000,260,11076038,117965,0,1726449218,13775.531934699997,203.7571465200017,53255.49104496001
2024-09-16,01:13:40.000,260,11076053,117805,0,1726449219,13775.606034110002,203.77829390999977,53255.45610936
2024-09-16,01:13:41.000,260,11076055,117685,0,1726449220,13775.700342449993,203.7571465200017,53255.5050192
2024-09-16,01:13:42.000,260,11076032,117525,0,1726449221,13775.821596029993,203.74304826000298,53255.56790328
2024-09-16,01:13:43.000,260,11076055,117845,0,1726449222,13775.936113299998,203.68665522000083,53255.59585176
2024-09-16,01:13:44.000,260,11076075,117645,0,1726449223,13776.043894259994,203.65140957000403,53255.588864640005
2024-09-16,01:13:45.000,260,11076050,117765,0,1726449224,13776.185356769995,203.59501653000189,53255.59585176
2024-09-16,01:13:46.000,260,11076075,117805,0,1726449225,13776.25945618,203.58796740000253,53255.60982600001
2024-09-16,01:13:47.000,260,11076065,117725,0,1726449226,13776.45480916999,203.5104269700023,53255.72161992
2024-09-16,01:13:48.000,260,11076093,117765,0,1726449227,13776.56259013,203.48223045000486,53255.7146328
2024-09-16,01:13:49.000,260,11076047,117885,0,1726449228,13776.636689539991,203.4610830599995,53255.74258128
2024-09-16,01:13:50.000,260,11076026,117845,0,1726449229,13776.811833599997,203.45403393000015,53255.77052976
2024-09-16,01:13:51.000,260,11076096,117725,0,1726449230,13776.980241349993,203.411739150004,53255.784504
2024-09-16,01:13:52.000,260,11076085,117565,0,1726449231,13777.128440169989,203.43993567000143,53255.83341384
2024-09-16,01:13:53.000,260,11076043,117685,0,1726449232,13777.29011160999,203.43993567000143,53255.84040096
2024-09-16,01:13:54.000,260,11076109,117805,0,1726449233,13777.37768364,203.45403393000015,53255.90328504
2024-09-16,01:13:55.000,260,11076065,117805,0,1726449234,13777.57303662999,203.43288654000207,53255.959182
2024-09-16,01:13:56.000,260,11076081,117725,0,1726449235,13777.687553899996,203.45403393000015,53255.973156240005
2024-09-16,01:13:57.000,260,11076057,117565,0,1726449236,13777.849225339996,203.411739150004,53256.06398880001
2024-09-16,01:13:58.000,260,11076139,117565,0,1726449237,13778.017633089992,203.411739150004,53256.07097592
2024-09-16,01:13:59.000,260,11076086,117725,0,1726449238,13778.192777149998,203.411739150004,53256.06398880001
2024-09-16,01:14:00.000,260,11076084,117645,0,1726449239,13778.334239659998,203.39059175999864,53256.11289864001
2024-09-16,01:14:01.000,260,11076047,117485,0,1726449240,13778.482438479994,203.411739150004,53256.20373120001
2024-09-16,01:14:02.000,260,11076089,117605,0,1726449241,13778.623900989995,203.411739150004,53256.259628160005
2024-09-16,01:14:03.000,260,11076080,117525,0,1726449242,13778.73168194999,203.40469002000464,53256.28058952001
2024-09-16,01:14:04.000,260,11076060,117245,0,1726449243,13778.83272659999,203.4469848000008,53256.322512239996
2024-09-16,01:14:05.000,260,11075998,117765,0,1726449244,13778.953980179991,203.47518131999823,53256.49719024001
2024-09-16,01:14:06.000,260,11076048,117445,0,1726449245,13779.041552210001,203.48223045000486,53256.50417736
2024-09-16,01:14:07.000,260,11076059,117765,0,1726449246,13779.095442689992,203.48927958000422,53256.525138720004
2024-09-16,01:14:08.000,260,11076115,117485,0,1726449247,13779.129124239997,203.48223045000486,53256.657893999996
2024-09-16,01:14:09.000,260,11076044,117605,0,1726449248,13779.257114129992,203.48223045000486,53256.62994552
2024-09-16,01:14:10.000,260,11076073,117645,0,1726449249,13779.297531989992,203.4258374100027,53256.69981672
2024-09-16,01:14:11.000,260,11076083,117525,0,1726449250,13779.398576639993,203.45403393000015,53256.78366216001
2024-09-16,01:14:12.000,260,11076024,117605,0,1726449251,13779.452467119998,203.43288654000207,53256.83257200001
2024-09-16,01:14:13.000,260,11076068,117245,0,1726449252,13779.486148669988,203.45403393000015,53256.930391680005
2024-09-16,01:14:14.000,260,11076066,117325,0,1726449253,13779.600665939994,203.4469848000008,53256.930391680005
2024-09-16,01:14:15.000,260,11076121,117125,0,1726449254,13779.681501659994,203.411739150004,53256.95834016
2024-09-16,01:14:16.000,260,11076041,117405,0,1726449255,13779.74886475999,203.40469002000464,53257.08410832
2024-09-16,01:14:17.000,260,11076101,117605,0,1726449256,13779.83643679,203.4258374100027,53257.098082560005
2024-09-16,01:14:18.000,260,11076068,117525,0,1726449257,13779.91053619999,203.4258374100027,53257.16795376001
2024-09-16,01:14:19.000,260,11076040,117445,0,1726449258,13779.964426679995,203.43288654000207,53257.24481208
2024-09-16,01:14:20.000,260,11076061,117285,0,1726449259,13779.99810823,203.4469848000008,53257.30070904
2024-09-16,01:14:21.000,260,11076094,117245,0,1726449260,13780.004844539995,203.46813218999887,53257.3216704
2024-09-16,01:14:22.000,260,11076078,117405,0,1726449261,13780.01831716,203.4610830599995,53257.3216704
2024-09-16,01:14:23.000,260,11076128,117485,0,1726449262,13780.085680259996,203.52452523000102,53257.384554480006
2024-09-16,01:14:24.000,260,11076093,117605,0,1726449263,13780.274296939991,203.48223045000486,53257.41949008
2024-09-16,01:14:25.000,260,11076044,117205,0,1726449264,13780.307978489996,203.47518131999823,53257.51730976
2024-09-16,01:14:26.000,260,11076127,117365,0,1726449265,13780.294505869992,203.4469848000008,53257.496348399996
2024-09-16,01:14:27.000,260,11076101,117085,0,1726449266,13780.254088009991,203.4258374100027,53257.552245360006
2024-09-16,01:14:28.000,260,11076115,117485,0,1726449267,13780.260824320001,203.49632871000358,53257.61512944
2024-09-16,01:14:29.000,260,11076056,117245,0,1726449268,13780.206933839996,203.5104269700023,53257.67801352
2024-09-16,01:14:30.000,260,11076087,117405,0,1726449269,13780.1799886,203.5597708799978,53257.69198776001
2024-09-16,01:14:31.000,260,11076053,117165,0,1726449270,13780.186724909996,203.6091147900006,53257.76185896001
2024-09-16,01:14:32.000,260,11076077,117605,0,1726449271,13780.11262549999,203.64436044000468,53257.79679456
2024-09-16,01:14:33.000,260,11076060,117285,0,1726449272,13780.065471329995,203.7078026099989,53257.8457044
2024-09-16,01:14:34.000,260,11076079,117285,0,1726449273,13780.004844539995,203.75009739000234,53257.85967864001
2024-09-16,01:14:35.000,260,11076105,117445,0,1726449274,13780.01831716,203.75009739000234,53257.915575600004
2024-09-16,01:14:36.000,260,11076044,117405,0,1726449275,13779.964426679995,203.8064904300045,53257.92954984001
2024-09-16,01:14:37.000,260,11076068,117285,0,1726449276,13779.944217749995,203.82763782000256,53257.9505112
2024-09-16,01:14:38.000,260,11076092,117205,0,1726449277,13779.93748144,203.9192765100015,53257.97147256
2024-09-16,01:14:39.000,260,11076014,116965,0,1726449278,13779.91727251,203.9686204200043,53257.985446800005
2024-09-16,01:14:40.000,260,11076017,117365,0,1726449279,13779.93074512999,204.0673082400026,53258.01339528
2024-09-16,01:14:41.000,260,11076057,117285,0,1726449280,13779.964426679995,204.11665214999812,53258.06929224
2024-09-16,01:14:42.000,260,11076092,117125,0,1726449281,13779.91053619999,204.17304519000027,53258.06929224
2024-09-16,01:14:43.000,260,11076073,117245,0,1726449282,13779.802755239994,204.25763474999985,53258.09724072001
2024-09-16,01:14:44.000,260,11076111,117285,0,1726449283,13779.79601893,204.33517518000008,53258.11121496
2024-09-16,01:14:45.000,260,11076102,117165,0,1726449284,13779.782546309994,204.44796126000438,53258.11820208
2024-09-16,01:14:46.000,260,11076076,117245,0,1726449285,13779.694974279999,204.4973051699999,53258.202047520004
2024-09-16,01:14:47.000,260,11076059,117085,0,1726449286,13779.654556419999,204.55369821000204,53258.19506040001
2024-09-16,01:14:48.000,260,11076141,117325,0,1726449287,13779.634347489999,204.6241895100029,53258.229996
2024-09-16,01:14:49.000,260,11076092,117125,0,1726449288,13779.587193319989,204.69468081000377,53258.21602176001
2024-09-16,01:14:50.000,260,11076083,117005,0,1726449289,13779.560248079993,204.71582820000185,53258.26493160001
2024-09-16,01:14:51.000,260,11076114,117165,0,1726449290,13779.519830219993,204.79336863000208,53258.31384144001
2024-09-16,01:14:52.000,260,11076089,117045,0,1726449291,13779.553511769998,204.79336863000208,53258.38371264001
2024-09-16,01:14:53.000,260,11076097,116965,0,1726449292,13779.526566529988,204.8709090600023,53258.369738400004
2024-09-16,01:14:54.000,260,11076103,116925,0,1726449293,13779.560248079993,204.9061547099991,53258.390699760006
2024-09-16,01:14:55.000,260,11076139,117005,0,1726449294,13779.580457009994,204.89910557999974,53258.43262248001
2024-09-16,01:14:56.000,260,11076084,117125,0,1726449295,13779.587193319989,204.96254775000125,53258.49550656
2024-09-16,01:14:57.000,260,11076026,117285,0,1726449296,13779.620874869994,204.96254775000125,53258.50249368
2024-09-16,01:14:58.000,260,11076076,116965,0,1726449297,13779.70844689999,204.96254775000125,53258.558390640006
2024-09-16,01:14:59.000,260,11076105,116925,0,1726449298,13779.715183209999,205.0189407900034,53258.537429280004
2024-09-16,01:15:00.000,260,11076082,117005,0,1726449299,13779.802755239994,205.0189407900034,53258.56537776
2024-09-16,01:15:01.000,260,11076126,117045,0,1726449300,13779.81622786,205.04713731000083,53258.60031336001
2024-09-16,01:15:02.000,260,11076141,117125,0,1726449301,13779.89032726999,205.08943209000427,53258.64922320001
2024-09-16,01:15:03.000,260,11076104,116845,0,1726449302,13779.97116298999,205.08943209000427,53258.69114592
2024-09-16,01:15:04.000,260,11076082,117045,0,1726449303,13779.99137191999,205.1528742599985,53258.74704288001
2024-09-16,01:15:05.000,260,11076146,116765,0,1726449304,13780.045262399995,205.22336555999937,53258.80293984
2024-09-16,01:15:06.000,260,11076070,117165,0,1726449305,13780.09241656999,205.25156208000408,53258.7889656
2024-09-16,01:15:07.000,260,11076115,117045,0,1726449306,13780.153043359991,205.3009059899996,53258.81691408001
2024-09-16,01:15:08.000,260,11076149,116925,0,1726449307,13780.126098119996,205.32205337999767,53258.87979816
2024-09-16,01:15:09.000,260,11076075,117165,0,1726449308,13780.166515979996,205.37844641999982,53258.928708
2024-09-16,01:15:10.000,260,11076095,116925,0,1726449309,13780.153043359991,205.45598685000004,53258.921720880004
2024-09-16,01:15:11.000,260,11076132,116965,0,1726449310,13780.153043359991,205.49123250000412,53258.942682240006
2024-09-16,01:15:12.000,260,11076087,116925,0,1726449311,13780.206933839996,205.547625539999,53258.94966936
2024-09-16,01:15:13.000,260,11076057,116925,0,1726449312,13780.233879079991,205.59696945000178,53259.00556632
2024-09-16,01:15:14.000,260,11076081,117005,0,1726449313,13780.227142769996,205.60401858000114,53259.061463280006
2024-09-16,01:15:15.000,260,11076113,117045,0,1726449314,13780.287769559996,205.58287119000306,53259.03351480001
2024-09-16,01:15:16.000,260,11076135,117165,0,1726449315,13780.301242180001,205.62516596999922,53259.05447616001
2024-09-16,01:15:17.000,260,11076070,116885,0,1726449316,13780.348396349997,205.56877293000434,53259.15229584001
2024-09-16,01:15:18.000,260,11076006,116845,0,1726449317,13780.402286830002,205.53352728000027,53259.19421856
2024-09-16,01:15:19.000,260,11076137,116805,0,1726449318,13780.449440999997,205.5264781500009,53259.208192800004
2024-09-16,01:15:20.000,260,11076173,117045,0,1726449319,13780.503331480002,205.49123250000412,53259.21517992
2024-09-16,01:15:21.000,260,11076077,116845,0,1726449320,13780.584167200002,205.51942902000155,53259.278064000006
2024-09-16,01:15:22.000,260,11076093,116885,0,1726449321,13780.611112439998,205.48418337000476,53259.31998672001
2024-09-16,01:15:23.000,260,11076110,116805,0,1726449322,13780.658266609993,205.47713423999812,53259.396845040006
2024-09-16,01:15:24.000,260,11076098,116965,0,1726449323,13780.691948159998,205.45598685000004,53259.424793520004
2024-09-16,01:15:25.000,260,11076093,116805,0,1726449324,13780.745838639989,205.38549554999918,53259.51562608001
2024-09-16,01:15:26.000,260,11076140,117125,0,1726449325,13780.745838639989,205.37139729000046,53259.53658744001
2024-09-16,01:15:27.000,260,11076107,116965,0,1726449326,13780.813201739998,205.35024990000238,53259.57152304
2024-09-16,01:15:28.000,260,11076056,117005,0,1726449327,13780.840146979994,205.27975860000151,53259.543574560004
2024-09-16,01:15:29.000,260,11076077,116885,0,1726449328,13780.833410669999,205.23746381999808,53259.62043288
2024-09-16,01:15:30.000,260,11076127,116605,0,1726449329,13780.826674359989,205.20926730000065,53259.64838136
2024-09-16,01:15:31.000,260,11076053,116965,0,1726449330,13780.900773769994,205.2022181700013,53259.711265440004
2024-09-16,01:15:32.000,260,11076062,116605,0,1726449331,13780.914246389999,205.18811991000257,53259.73921392
2024-09-16,01:15:33.000,260,11076116,116805,0,1726449332,13780.92771900999,205.1528742599985,53259.80209800001
2024-09-16,01:15:34.000,260,11076095,117045,0,1726449333,13780.90751007999,205.13877599999978,53259.78812376
2024-09-16,01:15:35.000,260,11076079,116885,0,1726449334,13780.92771900999,205.08943209000427,53259.830046480005
2024-09-16,01:15:36.000,260,11076076,116965,0,1726449335,13780.92771900999,205.0541864400002,53259.88594344
2024-09-16,01:15:37.000,260,11076125,116965,0,1726449336,13780.887301149989,204.97664600999997,53259.89293056001
2024-09-16,01:15:38.000,260,11076109,116725,0,1726449337,13780.840146979994,204.94844949000253,53259.899917680006
2024-09-16,01:15:39.000,260,11076092,116525,0,1726449338,13780.792992809998,204.94140036000317,53259.927866160004
2024-09-16,01:15:40.000,260,11076063,116645,0,1726449339,13780.799729119994,204.92730210000445,53260.03267296
2024-09-16,01:15:41.000,260,11076060,116805,0,1726449340,13780.772783879998,204.91320383999846,53260.046647200004
2024-09-16,01:15:42.000,260,11076063,116925,0,1726449341,13780.732366019998,204.88500732000102,53260.12350552
2024-09-16,01:15:43.000,260,11076080,116885,0,1726449342,13780.651530299998,204.82861427999887,53260.095557040004
2024-09-16,01:15:44.000,260,11076087,116845,0,1726449343,13780.530276719997,204.7440247199993,53260.0815828
2024-09-16,01:15:45.000,260,11076130,116845,0,1726449344,13780.435968379992,204.6241895100029,53260.15844112001
2024-09-16,01:15:46.000,260,11076066,116805,0,1726449345,13780.314714799992,204.58189472999948,53260.18638960001
2024-09-16,01:15:47.000,260,11076046,116885,0,1726449346,13780.240615390001,204.5255016900046,53260.13049264
2024-09-16,01:15:48.000,260,11076092,116885,0,1726449347,13780.13957074,204.4761577800018,53260.24228656
2024-09-16,01:15:49.000,260,11076140,116685,0,1726449348,13780.004844539995,204.40566648000095,53260.29818352
2024-09-16,01:15:50.000,260,11076080,116925,0,1726449349,13779.84990940999,204.39156822000223,53260.2213252
2024-09-16,01:15:51.000,260,11076073,117365,0,1726449350,13779.681501659994,204.3492734399988,53260.32613200001
2024-09-16,01:15:52.000,260,11076072,116845,0,1726449351,13779.513093909998,204.32812605000072,53260.31914488
2024-09-16,01:15:53.000,260,11076017,116765,0,1726449352,13779.398576639993,204.29288040000392,53260.284209280006
2024-09-16,01:15:54.000,260,11076095,116805,0,1726449353,13779.223432580002,204.25763474999985,53260.25626080001
2024-09-16,01:15:55.000,260,11076140,116685,0,1726449354,13779.007870659996,204.24353649000113,53260.30517064001
2024-09-16,01:15:56.000,260,11076151,116845,0,1726449355,13778.81925398,204.2012417099977,53260.24927368
2024-09-16,01:15:57.000,260,11076063,116725,0,1726449356,13778.664318849995,204.1659960600009,53260.31914488
2024-09-16,01:15:58.000,260,11076053,116765,0,1726449357,13778.421811689994,204.12370128000475,53260.2911964
2024-09-16,01:15:59.000,260,11076118,116685,0,1726449358,13778.212986079998,204.05320998000388,53260.27023504
2024-09-16,01:16:00.000,260,11076101,116925,0,1726449359,13778.058050949992,204.0038660700011,53260.34010624
2024-09-16,01:16:01.000,260,11076078,116765,0,1726449360,13777.855961649992,203.89812912000343,53260.31914488
2024-09-16,01:16:02.000,260,11076037,116605,0,1726449361,13777.606718179995,203.87698172999808,53260.27023504
2024-09-16,01:16:03.000,260,11076034,116525,0,1726449362,13777.41136518999,203.82763782000256,53260.32613200001
2024-09-16,01:16:04.000,260,11076119,116725,0,1726449363,13777.216012199999,203.76419565000106,53260.2213252
2024-09-16,01:16:05.000,260,11076034,116725,0,1726449364,13777.013922899998,203.72895000000426,53260.25626080001
2024-09-16,01:16:06.000,260,11076124,116725,0,1726449365,13776.764679430002,203.63026217999868,53260.20735096001
2024-09-16,01:16:07.000,260,11076074,116765,0,1726449366,13776.569326439996,203.5738691400038,53260.2213252
2024-09-16,01:16:08.000,260,11076102,116605,0,1726449367,13776.38070976,203.47518131999823,53260.17241536
2024-09-16,01:16:09.000,260,11076066,116925,0,1726449368,13776.15841153,203.411739150004,53260.13049264
2024-09-16,01:16:10.000,260,11076114,116605,0,1726449369,13775.936113299998,203.3482969800025,53260.13747976001
2024-09-16,01:16:11.000,260,11076111,116965,0,1726449370,13775.713815069998,203.28485481000098,53260.10254416
2024-09-16,01:16:12.000,260,11076027,116605,0,1726449371,13775.518462079992,203.20731438000075,53260.095557040004
2024-09-16,01:16:13.000,260,11076093,116605,0,1726449372,13775.228800749996,203.1650196000046,53260.095557040004
2024-09-16,01:16:14.000,260,11076109,116725,0,1726449373,13775.060393,203.13682307999989,53260.07459568
2024-09-16,01:16:15.000,260,11076054,116765,0,1726449374,13774.89872156,203.15797046999796,53259.997737360005
2024-09-16,01:16:16.000,260,11076079,116965,0,1726449375,13774.716841189998,203.03813526000158,53260.00472448
2024-09-16,01:16:17.000,260,11076052,116605,0,1726449376,13774.541697129993,203.02403700000286,53259.98376312
2024-09-16,01:16:18.000,260,11076100,116805,0,1726449377,13774.319398899992,202.93944744000328,53259.98376312
2024-09-16,01:16:19.000,260,11076061,116605,0,1726449378,13774.12404591,202.8548578800037,53259.89293056001
2024-09-16,01:16:20.000,260,11076056,116645,0,1726449379,13773.99605601999,202.81961222999962,53259.91389192
2024-09-16,01:16:21.000,260,11076064,116445,0,1726449380,13773.76028517,202.79141571000218,53259.899917680006
2024-09-16,01:16:22.000,260,11076078,116645,0,1726449381,13773.591877419989,202.77731745000347,53259.830046480005
2024-09-16,01:16:23.000,260,11076091,116645,0,1726449382,13773.457151219998,202.79846484000154,53259.78812376
2024-09-16,01:16:24.000,260,11076050,116885,0,1726449383,13773.308952400002,202.78436658000282,53259.77414952001
2024-09-16,01:16:25.000,260,11076061,116805,0,1726449384,13773.194435129997,202.72092441000132,53259.72523968001
2024-09-16,01:16:26.000,260,11076057,116565,0,1726449385,13773.052972619997,202.72092441000132,53259.68331696001
2024-09-16,01:16:27.000,260,11076064,116765,0,1726449386,13772.911510109996,202.69272789000388,53259.68331696001
2024-09-16,01:16:28.000,260,11076043,116805,0,1726449387,13772.80372915,202.61518746000365,53259.67632984
2024-09-16,01:16:29.000,260,11076085,116805,0,1726449388,13772.66226664,202.55174529000215,53259.592484400004
2024-09-16,01:16:30.000,260,11076048,116645,0,1726449389,13772.56122199,202.47420486000192,53259.55754880001
2024-09-16,01:16:31.000,260,11076041,116845,0,1726449390,13772.466913649994,202.4601066000032,53259.55056168
2024-09-16,01:16:32.000,260,11076057,116805,0,1726449391,13772.43323209999,202.48125399000128,53259.55056168
2024-09-16,01:16:33.000,260,11076039,116485,0,1726449392,13772.237879109998,202.46715573000256,53259.46671624001
2024-09-16,01:16:34.000,260,11076096,116685,0,1726449393,13772.103152909993,202.46715573000256,53259.48069048
2024-09-16,01:16:35.000,260,11076099,116925,0,1726449394,13771.961690399992,202.45305747000384,53259.424793520004
2024-09-16,01:16:36.000,260,11076059,116645,0,1726449395,13771.840436819992,202.51649963999807,53259.38985792001
2024-09-16,01:16:37.000,260,11076096,116525,0,1726449396,13771.70571062,202.53059790000407,53259.36190944
2024-09-16,01:16:38.000,260,11076068,116765,0,1726449397,13771.58445704,202.5587944200015,53259.31998672001
2024-09-16,01:16:39.000,260,11076109,116885,0,1726449398,13771.449730839995,202.5940400699983,53259.278064000006
2024-09-16,01:16:40.000,260,11076105,116725,0,1726449399,13771.38236774,202.622236590003,53259.2431284
2024-09-16,01:16:41.000,260,11076101,116925,0,1726449400,13771.26111416,202.6574822399998,53259.159282960005
2024-09-16,01:16:42.000,260,11076093,116765,0,1726449401,13771.146596889994,202.66453136999917,53259.1383216
2024-09-16,01:16:43.000,260,11076058,116685,0,1726449402,13771.126387959994,202.71387528000196,53259.15229584001
2024-09-16,01:16:44.000,260,11076065,116685,0,1726449403,13771.092706409989,202.72092441000132,53259.14530872
2024-09-16,01:16:45.000,260,11076045,116685,0,1726449404,13771.045552239993,202.77731745000347,53259.09639888
2024-09-16,01:16:46.000,260,11076054,116645,0,1726449405,13770.978189139998,202.81256310000026,53259.0684504
2024-09-16,01:16:47.000,260,11076091,116685,0,1726449406,13771.032079619989,202.8901035300005,53259.040501920004
2024-09-16,01:16:48.000,260,11076085,116765,0,1726449407,13770.984925449993,202.94649657000264,53258.95665648
2024-09-16,01:16:49.000,260,11076084,116645,0,1726449408,13771.018606999998,202.9887913499988,53258.97761784
2024-09-16,01:16:50.000,260,11076052,116605,0,1726449409,13771.038815929998,202.9887913499988,53258.93569512001
2024-09-16,01:16:51.000,260,11076020,116885,0,1726449410,13771.045552239993,203.12272482000117,53258.928708
2024-09-16,01:16:52.000,260,11076070,116605,0,1726449411,13771.072497479989,203.1650196000046,53258.921720880004
2024-09-16,01:16:53.000,260,11076040,116805,0,1726449412,13771.045552239993,203.2002652500014,53258.928708
2024-09-16,01:16:54.000,260,11076105,116645,0,1726449413,13771.139860579999,203.33419872000377,53258.8588368
2024-09-16,01:16:55.000,260,11076040,116525,0,1726449414,13771.166805819994,203.35534611000185,53258.8588368
2024-09-16,01:16:56.000,260,11076014,116605,0,1726449415,13771.200487369999,203.39059175999864,53258.872811040004
2024-09-16,01:16:57.000,260,11076064,116605,0,1726449416,13771.220696299999,203.45403393000015,53258.83787544
2024-09-16,01:16:58.000,260,11076046,116685,0,1726449417,13771.31500463999,203.48927958000422,53258.83787544
2024-09-16,01:16:59.000,260,11076035,116445,0,1726449418,13771.40257667,203.5456726199991,53258.80992696
2024-09-16,01:17:00.000,260,11076024,116485,0,1726449419,13771.469939769995,203.61616391999996,53258.83088832
2024-09-16,01:17:01.000,260,11076110,116645,0,1726449420,13771.570984419996,203.65140957000403,53258.83088832
2024-09-16,01:17:02.000,260,11076122,116805,0,1726449421,13771.672029069996,203.6584587000034,53258.921720880004
2024-09-16,01:17:03.000,260,11076078,116645,0,1726449422,13771.739392169991,203.70075347999955,53258.87979816
2024-09-16,01:17:04.000,260,11076047,116605,0,1726449423,13771.847173130001,203.77829390999977,53258.97761784
2024-09-16,01:17:05.000,260,11076052,116685,0,1726449424,13771.948217780002,203.81353956000385,53258.96364360001
2024-09-16,01:17:06.000,260,11076083,116445,0,1726449425,13772.055998739997,203.89812912000343,53258.991592080005
2024-09-16,01:17:07.000,260,11076105,116685,0,1726449426,13772.109889220003,203.93337477000023,53258.97761784
2024-09-16,01:17:08.000,260,11076086,116725,0,1726449427,13772.197461249998,204.01091520000045,53259.00556632
2024-09-16,01:17:09.000,260,11076105,116965,0,1726449428,13772.291769589989,204.04616085000453,53259.02652768
2024-09-16,01:17:10.000,260,11076042,116605,0,1726449429,13772.372605309989,204.1025538899994,53259.01255344001
2024-09-16,01:17:11.000,260,11076127,116885,0,1726449430,13772.53427674999,204.1659960600009,53259.08242464001
2024-09-16,01:17:12.000,260,11076118,116805,0,1726449431,13772.60163985,204.2153399700037,53259.10338600001
2024-09-16,01:17:13.000,260,11076049,116725,0,1726449432,13772.689211879995,204.23648736000177,53259.16627008
2024-09-16,01:17:14.000,260,11076064,116725,0,1726449433,13772.75657497999,204.2646838799992,53259.18723144
2024-09-16,01:17:15.000,260,11076077,116525,0,1726449434,13772.857619629991,204.27173300999857,53259.159282960005
2024-09-16,01:17:16.000,260,11076089,116445,0,1726449435,13772.9047738,204.32107692000136,53259.23614128
2024-09-16,01:17:17.000,260,11076050,116565,0,1726449436,13772.958664279991,204.33517518000008,53259.27107688001
2024-09-16,01:17:18.000,260,11076113,116565,0,1726449437,13773.066445240001,204.3492734399988,53259.36190944
2024-09-16,01:17:19.000,260,11076092,116685,0,1726449438,13773.100126789992,204.44796126000438,53259.38985792001
2024-09-16,01:17:20.000,260,11076087,116645,0,1726449439,13773.201171439992,204.49025604000053,53259.40383216
2024-09-16,01:17:21.000,260,11076070,116725,0,1726449440,13773.275270849997,204.50435429999925,53259.43178064
2024-09-16,01:17:22.000,260,11076100,116605,0,1726449441,13773.409997049988,204.5114034299986,53259.52960032
2024-09-16,01:17:23.000,260,11076113,116645,0,1726449442,13773.484096459993,204.57484560000012,53259.59947152
2024-09-16,01:17:24.000,260,11076136,116725,0,1726449443,13773.591877419989,204.58189472999948,53259.662355600005
2024-09-16,01:17:25.000,260,11076042,116765,0,1726449444,13773.71313099999,204.57484560000012,53259.69030408
2024-09-16,01:17:26.000,260,11076048,116725,0,1726449445,13773.85459350999,204.5607473400014,53259.711265440004
2024-09-16,01:17:27.000,260,11076010,116845,0,1726449446,13773.94216554,204.58189472999948,53259.732226800006
2024-09-16,01:17:28.000,260,11076060,116405,0,1726449447,13774.049946499996,204.56779647000076,53259.8370336
2024-09-16,01:17:29.000,260,11076065,116845,0,1726449448,13774.150991149996,204.6100912500042,53259.89293056001
2024-09-16,01:17:30.000,260,11076065,116405,0,1726449449,13774.245299490001,204.60304212000483,53259.98376312
2024-09-16,01:17:31.000,260,11076138,116645,0,1726449450,13774.380025689992,204.61714038000355,53260.08856992001
2024-09-16,01:17:32.000,260,11076090,116405,0,1726449451,13774.406970930002,204.65238603000034,53260.116518400006
2024-09-16,01:17:33.000,260,11076121,116605,0,1726449452,13774.494542959997,204.6594351599997,53260.2213252
2024-09-16,01:17:34.000,260,11076123,116685,0,1726449453,13774.575378679998,204.68058254999778,53260.24228656
2024-09-16,01:17:35.000,260,11076052,116725,0,1726449454,13774.636005469998,204.7087790700025,53260.34709336
2024-09-16,01:17:36.000,260,11076159,116445,0,1726449455,13774.669687019988,204.7440247199993,53260.39600320001
2024-09-16,01:17:37.000,260,11076076,116885,0,1726449456,13774.737050119998,204.76517211000464,53260.49382288001
2024-09-16,01:17:38.000,260,11076099,116765,0,1726449457,13774.804413219994,204.8074668900008,53260.52177136001
2024-09-16,01:17:39.000,260,11076108,116645,0,1726449458,13774.885248939994,204.82156514999951,53260.59164256001
2024-09-16,01:17:40.000,260,11076034,116605,0,1726449459,13774.925666799994,204.77927037000336,53260.68247512
2024-09-16,01:17:41.000,260,11076112,116645,0,1726449460,13774.95261203999,204.79336863000208,53260.766320560004
2024-09-16,01:17:42.000,260,11076113,116485,0,1726449461,13775.046920379995,204.82861427999887,53260.85715312001
2024-09-16,01:17:43.000,260,11076129,116445,0,1726449462,13775.05365668999,204.87795819000166,53260.91305008
2024-09-16,01:17:44.000,260,11076116,116605,0,1726449463,13775.168173959995,204.8709090600023,53261.03183112
2024-09-16,01:17:45.000,260,11076097,116485,0,1726449464,13775.19511919999,204.92025296999782,53261.08772808
2024-09-16,01:17:46.000,260,11076084,116205,0,1726449465,13775.228800749996,204.84976167000423,53261.17856064
2024-09-16,01:17:47.000,260,11076122,116645,0,1726449466,13775.27595491999,204.8568108000036,53261.22747048
2024-09-16,01:17:48.000,260,11076101,116685,0,1726449467,13775.329845399996,204.87795819000166,53261.32529016
2024-09-16,01:17:49.000,260,11076134,116445,0,1726449468,13775.397208499991,204.8568108000036,53261.39516136
2024-09-16,01:17:50.000,260,11076075,116605,0,1726449469,13775.471307909997,204.8568108000036,53261.4440712
2024-09-16,01:17:51.000,260,11076063,116805,0,1726449470,13775.511725769997,204.84976167000423,53261.48599392
2024-09-16,01:17:52.000,260,11076118,116445,0,1726449471,13775.599297799992,204.81451602000016,53261.5838136
2024-09-16,01:17:53.000,260,11076036,116365,0,1726449472,13775.599297799992,204.82156514999951,53261.63971056
2024-09-16,01:17:54.000,260,11076115,116485,0,1726449473,13775.680133519993,204.71582820000185,53261.66765904001
2024-09-16,01:17:55.000,260,11076116,116565,0,1726449474,13775.700342449993,204.7440247199993,53261.7584916
2024-09-16,01:17:56.000,260,11076044,116805,0,1726449475,13775.814859719998,204.7087790700025,53261.82137568
2024-09-16,01:17:57.000,260,11076087,116205,0,1726449476,13775.909168059989,204.73697558999993,53261.88425976001
2024-09-16,01:17:58.000,260,11076103,116645,0,1726449477,13775.963058539994,204.7087790700025,53262.04496352
2024-09-16,01:17:59.000,260,11076107,116445,0,1726449478,13776.030421639989,204.68763168000442,53262.08688624
2024-09-16,01:18:00.000,260,11076131,116525,0,1726449479,13776.064103189994,204.58894385999884,53262.17073168001
2024-09-16,01:18:01.000,260,11076111,116525,0,1726449480,13776.124729979994,204.54664908000268,53262.26156424
2024-09-16,01:18:02.000,260,11076076,116685,0,1726449481,13776.1382026,204.5114034299986,53262.33143544
2024-09-16,01:18:03.000,260,11076087,116605,0,1726449482,13776.144938909994,204.5255016900046,53262.36637104001
2024-09-16,01:18:04.000,260,11076084,116565,0,1726449483,13776.15841153,204.53255082000396,53262.443229360004
2024-09-16,01:18:05.000,260,11076074,116485,0,1726449484,13776.19882939,204.5114034299986,53262.52008768
2024-09-16,01:18:06.000,260,11076138,116565,0,1726449485,13776.23251093999,204.5607473400014,53262.64585584
2024-09-16,01:18:07.000,260,11076108,116605,0,1726449486,13776.21903832,204.53255082000396,53262.72271416001
2024-09-16,01:18:08.000,260,11076029,116645,0,1726449487,13776.23924725,204.56779647000076,53262.79258536001
2024-09-16,01:18:09.000,260,11076085,116565,0,1726449488,13776.27966511,204.54664908000268,53262.85546944
2024-09-16,01:18:10.000,260,11076125,116365,0,1726449489,13776.33355558999,204.49025604000053,53262.897392160005
2024-09-16,01:18:11.000,260,11076098,116605,0,1726449490,13776.40091869,204.45501039000374,53262.98822472001
2024-09-16,01:18:12.000,260,11076137,116285,0,1726449491,13776.41439130999,204.45501039000374,53263.065083040005
2024-09-16,01:18:13.000,260,11076021,116365,0,1726449492,13776.46154548,204.4761577800018,53263.10700576001
2024-09-16,01:18:14.000,260,11076076,116765,0,1726449493,13776.528908579996,204.41976473999966,53263.20482544001
2024-09-16,01:18:15.000,260,11076053,116325,0,1726449494,13776.609744299996,204.44091212999774,53263.23976104
2024-09-16,01:18:16.000,260,11076118,116485,0,1726449495,13776.717525259992,204.42681386999902,53263.29565800001
2024-09-16,01:18:17.000,260,11076055,116725,0,1726449496,13776.710788949997,204.3986173500016,53263.37251632001
2024-09-16,01:18:18.000,260,11076082,116805,0,1726449497,13776.798360979992,204.39156822000223,53263.44238752001
2024-09-16,01:18:19.000,260,11076057,116525,0,1726449498,13776.879196699992,204.3492734399988,53263.45636176
2024-09-16,01:18:20.000,260,11076093,116405,0,1726449499,13776.946559800002,204.3492734399988,53263.54020720001
2024-09-16,01:18:21.000,260,11076090,116445,0,1726449500,13777.047604449988,204.29992953000328,53263.58212992001
2024-09-16,01:18:22.000,260,11076117,116565,0,1726449501,13777.141912789994,204.27878213999793,53263.67296248
2024-09-16,01:18:23.000,260,11076070,116525,0,1726449502,13777.162121719994,204.23648736000177,53263.77776928001
2024-09-16,01:18:24.000,260,11076140,116485,0,1726449503,13777.222748509994,204.2153399700037,53263.84065336
2024-09-16,01:18:25.000,260,11076091,116405,0,1726449504,13777.263166369994,204.2012417099977,53263.8895632
2024-09-16,01:18:26.000,260,11076091,116325,0,1726449505,13777.344002089994,204.23648736000177,53263.98039576
2024-09-16,01:18:27.000,260,11076039,116645,0,1726449506,13777.344002089994,204.24353649000113,53263.98738288
2024-09-16,01:18:28.000,260,11076074,116725,0,1726449507,13777.384419949994,204.2646838799992,53264.05725408
2024-09-16,01:18:29.000,260,11076116,116285,0,1726449508,13777.4181015,204.22238910000306,53264.15507376
2024-09-16,01:18:30.000,260,11076116,116645,0,1726449509,13777.47872829,204.25763474999985,53264.19699648
2024-09-16,01:18:31.000,260,11076099,116245,0,1726449510,13777.505673529995,204.27878213999793,53264.24590632
2024-09-16,01:18:32.000,260,11076103,116565,0,1726449511,13777.525882459995,204.2505856200005,53264.32975176001
2024-09-16,01:18:33.000,260,11076127,116445,0,1726449512,13777.53261876999,204.25763474999985,53264.42058432001
2024-09-16,01:18:34.000,260,11076078,116285,0,1726449513,13777.546091389995,204.22238910000306,53264.37866160001
2024-09-16,01:18:35.000,260,11076089,116365,0,1726449514,13777.57303662999,204.22943823000242,53264.53936536
2024-09-16,01:18:36.000,260,11076131,116365,0,1726449515,13777.59324555999,204.22943823000242,53264.51840400001
2024-09-16,01:18:37.000,260,11076056,116485,0,1726449516,13777.61345448999,204.2153399700037,53264.54635248001
2024-09-16,01:18:38.000,260,11076072,116565,0,1726449517,13777.61345448999,204.22238910000306,53264.63718504001
2024-09-16,01:18:39.000,260,11076125,116405,0,1726449518,13777.61345448999,204.22943823000242,53264.67910776
2024-09-16,01:18:40.000,260,11076083,116565,0,1726449519,13777.63366341999,204.2505856200005,53264.68609488001
2024-09-16,01:18:41.000,260,11076124,116605,0,1726449520,13777.6201908,204.20829084000434,53264.7280176
2024-09-16,01:18:42.000,260,11076064,116245,0,1726449521,13777.57303662999,204.2012417099977,53264.7978888
2024-09-16,01:18:43.000,260,11076079,116765,0,1726449522,13777.57977294,204.15894693000155,53264.91666984
2024-09-16,01:18:44.000,260,11076045,116365,0,1726449523,13777.55282769999,204.1307504100041,53264.89570848
2024-09-16,01:18:45.000,260,11076116,116525,0,1726449524,13777.57977294,204.14484867000283,53265.0075024
2024-09-16,01:18:46.000,260,11076117,116485,0,1726449525,13777.546091389995,204.12370128000475,53265.06339936
2024-09-16,01:18:47.000,260,11076069,116685,0,1726449526,13777.55282769999,204.14484867000283,53265.02147664001
2024-09-16,01:18:48.000,260,11076077,116565,0,1726449527,13777.485464599995,204.13779954000347,53265.07038648001
2024-09-16,01:18:49.000,260,11076036,116445,0,1726449528,13777.445046739995,204.14484867000283,53265.126283440004
2024-09-16,01:18:50.000,260,11076104,116445,0,1726449529,13777.424837809995,204.11665214999812,53265.077373600005
2024-09-16,01:18:51.000,260,11076096,116525,0,1726449530,13777.37094732999,204.1518978000022,53265.14025768001
2024-09-16,01:18:52.000,260,11076088,116285,0,1726449531,13777.323793159994,204.1518978000022,53265.1821804
2024-09-16,01:18:53.000,260,11076059,116685,0,1726449532,13777.29011160999,204.11665214999812,53265.23807736001
2024-09-16,01:18:54.000,260,11076064,116165,0,1726449533,13777.31032053999,204.0673082400026,53265.23109024
2024-09-16,01:18:55.000,260,11076072,116405,0,1726449534,13777.263166369994,204.08845563000068,53265.25903872001
2024-09-16,01:18:56.000,260,11076030,116485,0,1726449535,13777.222748509994,204.0673082400026,53265.3219228
2024-09-16,01:18:57.000,260,11076064,116485,0,1726449536,13777.148649099989,204.08845563000068,53265.35685840001
2024-09-16,01:18:58.000,260,11076089,116485,0,1726449537,13777.074549689998,204.10960301999876,53265.38480688001
2024-09-16,01:18:59.000,260,11076086,116645,0,1726449538,13776.966768730003,204.0673082400026,53265.42672960001
2024-09-16,01:19:00.000,260,11076110,116165,0,1726449539,13776.919614559993,204.1025538899994,53265.42672960001
2024-09-16,01:19:01.000,260,11076099,116365,0,1726449540,13776.838778839992,204.10960301999876,53265.42672960001
2024-09-16,01:19:02.000,260,11076060,116245,0,1726449541,13776.778152049992,204.1518978000022,53265.44769096
2024-09-16,01:19:03.000,260,11076069,116405,0,1726449542,13776.663634780001,204.15894693000155,53265.43371672001
2024-09-16,01:19:04.000,260,11076127,116445,0,1726449543,13776.629953229996,204.17304519000027,53265.46865232
2024-09-16,01:19:05.000,260,11076148,116405,0,1726449544,13776.468281789996,204.1518978000022,53265.51057504
2024-09-16,01:19:06.000,260,11076065,116285,0,1726449545,13776.39418237999,204.1307504100041,53265.54551064
2024-09-16,01:19:07.000,260,11076131,116445,0,1726449546,13776.326819279995,204.14484867000283,53265.54551064
2024-09-16,01:19:08.000,260,11076097,116525,0,1726449547,13776.27966511,204.14484867000283,53265.55249776001
2024-09-16,01:19:09.000,260,11076144,116285,0,1726449548,13776.205565699995,204.1025538899994,53265.580446240005
2024-09-16,01:19:10.000,260,11076014,116405,0,1726449549,13776.1382026,204.06025911000324,53265.58743336
2024-09-16,01:19:11.000,260,11076040,116205,0,1726449550,13776.144938909994,204.02501345999917,53265.629356080004
2024-09-16,01:19:12.000,260,11076062,116325,0,1726449551,13776.037157949999,203.9192765100015,53265.650317440006
2024-09-16,01:19:13.000,260,11076027,116445,0,1726449552,13775.983267469994,203.9051782500028,53265.650317440006
2024-09-16,01:19:14.000,260,11076120,116565,0,1726449553,13775.942849609994,203.86993259999872,53265.72717576
2024-09-16,01:19:15.000,260,11076071,116245,0,1726449554,13775.902431749993,203.85583434,53265.68525304
2024-09-16,01:19:16.000,260,11076050,116565,0,1726449555,13775.868750199988,203.85583434,53265.72018864001
2024-09-16,01:19:17.000,260,11076051,116485,0,1726449556,13775.855277579998,203.83468695000192,53265.73416288
2024-09-16,01:19:18.000,260,11076020,116325,0,1726449557,13775.821596029993,203.81353956000385,53265.76211136001
2024-09-16,01:19:19.000,260,11076114,116365,0,1726449558,13775.747496620002,203.75009739000234,53265.7760856
2024-09-16,01:19:20.000,260,11076080,116645,0,1726449559,13775.700342449993,203.75009739000234,53265.81102120001
2024-09-16,01:19:21.000,260,11076101,116485,0,1726449560,13775.646451970002,203.77124478000042,53265.82499544
2024-09-16,01:19:22.000,260,11076115,116565,0,1726449561,13775.666660900002,203.77829390999977,53265.866918160005
2024-09-16,01:19:23.000,260,11076099,116445,0,1726449562,13775.646451970002,203.78534303999913,53265.88787952001
2024-09-16,01:19:24.000,260,11076054,116325,0,1726449563,13775.639715659992,203.75009739000234,53265.82499544
2024-09-16,01:19:25.000,260,11076133,116525,0,1726449564,13775.680133519993,203.7078026099989,53265.915828000005
2024-09-16,01:19:26.000,260,11076062,115965,0,1726449565,13775.646451970002,203.67960609000147,53265.95775072001
2024-09-16,01:19:27.000,260,11076092,116565,0,1726449566,13775.693606139997,203.6725569600021,53265.88787952001
2024-09-16,01:19:28.000,260,11076055,116325,0,1726449567,13775.673397209997,203.66550783000275,53265.95775072001
2024-09-16,01:19:29.000,260,11076093,116325,0,1726449568,13775.713815069998,203.65140957000403,53266.02762192001
2024-09-16,01:19:30.000,260,11076135,116245,0,1726449569,13775.801387099993,203.6584587000034,53266.06954464
2024-09-16,01:19:31.000,260,11076145,116525,0,1726449570,13775.875486509998,203.68665522000083,53266.12544160001
2024-09-16,01:19:32.000,260,11076147,116285,0,1726449571,13775.922640679993,203.7219008700049,53266.17435144001
2024-09-16,01:19:33.000,260,11076053,116405,0,1726449572,13775.949585919989,203.71485173999827,53266.17435144001
2024-09-16,01:19:34.000,260,11076099,116405,0,1726449573,13776.010212709989,203.74304826000298,53266.23723552
2024-09-16,01:19:35.000,260,11076115,116485,0,1726449574,13776.057366879999,203.78534303999913,53266.251209760005
2024-09-16,01:19:36.000,260,11076064,116365,0,1726449575,13776.07083949999,203.89107999000407,53266.28614536
2024-09-16,01:19:37.000,260,11076107,116645,0,1726449576,13776.07083949999,203.9051782500028,53266.38396504
2024-09-16,01:19:38.000,260,11076123,116645,0,1726449577,13775.996740089999,204.0179643299998,53266.432874879996
2024-09-16,01:19:39.000,260,11076097,116645,0,1726449578,13776.016949019999,204.09550476000004,53266.43986200001
2024-09-16,01:19:40.000,260,11076135,116405,0,1726449579,13775.983267469994,204.22943823000242,53266.48178472001
2024-09-16,01:19:41.000,260,11076094,116405,0,1726449580,13775.969794849989,204.29992953000328,53266.57960440001
2024-09-16,01:19:42.000,260,11076066,116365,0,1726449581,13775.942849609994,204.38451909000287,53266.62851424001
2024-09-16,01:19:43.000,260,11076081,116245,0,1726449582,13775.875486509998,204.45501039000374,53266.62851424001
2024-09-16,01:19:44.000,260,11076090,116485,0,1726449583,13775.868750199988,204.56779647000076,53266.6844112
2024-09-16,01:19:45.000,260,11076076,116325,0,1726449584,13775.828332339988,204.70172994000313,53266.754282400005
2024-09-16,01:19:46.000,260,11076019,116205,0,1726449585,13775.821596029993,204.82156514999951,53266.78223088
2024-09-16,01:19:47.000,260,11076086,116405,0,1726449586,13775.808123409988,204.94140036000317,53266.789218
2024-09-16,01:19:48.000,260,11076104,116605,0,1726449587,13775.774441859998,205.04008818000148,53266.83114072
2024-09-16,01:19:49.000,260,11076134,116445,0,1726449588,13775.740760309993,205.0823829600049,53266.873063440005
2024-09-16,01:19:50.000,260,11076091,116365,0,1726449589,13775.781178169993,205.1669725200045,53267.00581872
2024-09-16,01:19:51.000,260,11076075,116245,0,1726449590,13775.841804959993,205.20926730000065,53267.01280584001
2024-09-16,01:19:52.000,260,11076000,116165,0,1726449591,13775.888959129989,205.29385686000023,53267.0687028
2024-09-16,01:19:53.000,260,11076052,116405,0,1726449592,13775.963058539994,205.29385686000023,53267.159535360006
2024-09-16,01:19:54.000,260,11076125,116645,0,1726449593,13776.023685329994,205.38549554999918,53267.14556112
2024-09-16,01:19:55.000,260,11076138,116365,0,1726449594,13776.104521049994,205.3643481600011,53267.22940656001
2024-09-16,01:19:56.000,260,11076088,116245,0,1726449595,13776.23251093999,205.37844641999982,53267.26434216
2024-09-16,01:19:57.000,260,11076048,116645,0,1726449596,13776.33355558999,205.4277903300026,53267.3831232
2024-09-16,01:19:58.000,260,11076072,116445,0,1726449597,13776.407654999995,205.47713423999812,53267.39709744001
2024-09-16,01:19:59.000,260,11076119,116125,0,1726449598,13776.508699649996,205.48418337000476,53267.473955760004
2024-09-16,01:20:00.000,260,11076078,116405,0,1726449599,13776.609744299996,205.49123250000412,53267.5228656
2024-09-16,01:20:01.000,260,11076157,116245,0,1726449600,13776.764679430002,205.4630359799994,53267.662608000006
2024-09-16,01:20:02.000,260,11076064,115965,0,1726449601,13776.892669319997,205.47008510999876,53267.662608000006
2024-09-16,01:20:03.000,260,11076086,116325,0,1726449602,13776.946559800002,205.49828163000348,53267.774401919996
2024-09-16,01:20:04.000,260,11076113,116405,0,1726449603,13777.020659209993,205.49123250000412,53267.837286
2024-09-16,01:20:05.000,260,11076136,116445,0,1726449604,13777.074549689998,205.5264781500009,53267.91414432
2024-09-16,01:20:06.000,260,11076106,116605,0,1726449605,13777.135176479998,205.6110677100005,53267.93510568
2024-09-16,01:20:07.000,260,11076122,116365,0,1726449606,13777.128440169989,205.68860814000072,53268.01895112001
2024-09-16,01:20:08.000,260,11076072,116485,0,1726449607,13777.121703859993,205.7731977000003,53268.07484808
2024-09-16,01:20:09.000,260,11076148,116005,0,1726449608,13777.121703859993,205.85073813000054,53268.22856472
2024-09-16,01:20:10.000,260,11076136,116525,0,1726449609,13777.074549689998,205.92827856000076,53268.2914488
2024-09-16,01:20:11.000,260,11076056,116285,0,1726449610,13776.966768730003,206.01286812000035,53268.27048744
2024-09-16,01:20:12.000,260,11076031,116325,0,1726449611,13776.926350870002,206.118605069998,53268.28446168001
2024-09-16,01:20:13.000,260,11076094,116325,0,1726449612,13776.838778839992,206.17499811000016,53268.42420408001
2024-09-16,01:20:14.000,260,11076105,116605,0,1726449613,13776.751206809997,206.2666367999991,53268.445165439996
2024-09-16,01:20:15.000,260,11076142,116125,0,1726449614,13776.710788949997,206.3300789700006,53268.51503664
2024-09-16,01:20:16.000,260,11076097,116205,0,1726449615,13776.704052640001,206.36532462000469,53268.63381768
2024-09-16,01:20:17.000,260,11076124,116365,0,1726449616,13776.609744299996,206.37237375000404,53268.64080480001
2024-09-16,01:20:18.000,260,11076059,116325,0,1726449617,13776.508699649996,206.40057027000148,53268.68272752
2024-09-16,01:20:19.000,260,11076147,115965,0,1726449618,13776.47501809999,206.43581591999828,53268.68971464001
2024-09-16,01:20:20.000,260,11076123,116445,0,1726449619,13776.528908579996,206.49925808999978,53268.82945704001
2024-09-16,01:20:21.000,260,11076092,116365,0,1726449620,13776.603007990001,206.54860200000257,53268.864392640004
2024-09-16,01:20:22.000,260,11076071,116445,0,1726449621,13776.616480609991,206.5627002600013,53268.94125096
2024-09-16,01:20:23.000,260,11076154,116485,0,1726449622,13776.697316329992,206.61909330000344,53269.004135040006
2024-09-16,01:20:24.000,260,11076105,116285,0,1726449623,13776.744470500002,206.54860200000257,53269.01112216
2024-09-16,01:20:25.000,260,11076103,116165,0,1726449624,13776.838778839992,206.5979459099981,53269.09496760001
2024-09-16,01:20:26.000,260,11076063,116285,0,1726449625,13776.872460389997,206.55565113000193,53269.101954720005
2024-09-16,01:20:27.000,260,11076118,116285,0,1726449626,13776.939823489993,206.5627002600013,53269.15785168
2024-09-16,01:20:28.000,260,11076083,116085,0,1726449627,13776.986977660003,206.6261424300028,53269.24868424
2024-09-16,01:20:29.000,260,11076118,116205,0,1726449628,13777.061077069993,206.68253546999767,53269.339516800006
2024-09-16,01:20:30.000,260,11076134,116285,0,1726449629,13777.155385409998,206.76712503000454,53269.35349104
2024-09-16,01:20:31.000,260,11076117,116165,0,1726449630,13777.162121719994,206.84466546000476,53269.39541376
2024-09-16,01:20:32.000,260,11076053,116285,0,1726449631,13777.216012199999,206.92925502000435,53269.47227208
2024-09-16,01:20:33.000,260,11076161,116125,0,1726449632,13777.242957439994,206.91515675999835,53269.59105312
2024-09-16,01:20:34.000,260,11076146,116485,0,1726449633,13777.364211019994,206.88696024000092,53269.63297584
2024-09-16,01:20:35.000,260,11076135,116205,0,1726449634,13777.384419949994,206.87991111000156,53269.758744
2024-09-16,01:20:36.000,260,11076122,116205,0,1726449635,13777.45851936,206.85876372000348,53269.79367960001
2024-09-16,01:20:37.000,260,11076162,116005,0,1726449636,13777.525882459995,206.92925502000435,53269.80066672
2024-09-16,01:20:38.000,260,11076082,116325,0,1726449637,13777.606718179995,207.00679545000457,53269.85656368
2024-09-16,01:20:39.000,260,11076133,116005,0,1726449638,13777.748180689996,207.04204110000137,53269.94739624
2024-09-16,01:20:40.000,260,11076171,116325,0,1726449639,13777.822280100001,207.034991970002,53270.03124168001
2024-09-16,01:20:41.000,260,11076087,116325,0,1726449640,13777.950269989997,207.06318848999945,53270.09412576
2024-09-16,01:20:42.000,260,11076144,116565,0,1726449641,13778.118677739993,207.00679545000457,53270.18495832
2024-09-16,01:20:43.000,260,11076080,116165,0,1726449642,13778.253403939998,206.92925502000435,53270.282778
2024-09-16,01:20:44.000,260,11076144,116525,0,1726449643,13778.455493239999,206.90105849999964,53270.38059768
2024-09-16,01:20:45.000,260,11076139,116125,0,1726449644,13778.59021943999,206.87991111000156,53270.457456
2024-09-16,01:20:46.000,260,11076164,116285,0,1726449645,13778.684527779995,206.83056719999877,53270.55527568001
2024-09-16,01:20:47.000,260,11076138,116405,0,1726449646,13778.83272659999,206.87991111000156,53270.708992320004
2024-09-16,01:20:48.000,260,11076097,116445,0,1726449647,13778.953980179991,206.9222058899977,53270.76488928
2024-09-16,01:20:49.000,260,11076116,116285,0,1726449648,13779.088706379996,206.90105849999964,53270.876683200004
2024-09-16,01:20:50.000,260,11076140,116205,0,1726449649,13779.189751029997,206.89400937000028,53270.91860592001
2024-09-16,01:20:51.000,260,11076093,116125,0,1726449650,13779.250377819997,206.86581285000284,53271.05834832001
2024-09-16,01:20:52.000,260,11076123,116445,0,1726449651,13779.317740919993,206.79532155000197,53271.114245280005
2024-09-16,01:20:53.000,260,11076131,116365,0,1726449652,13779.398576639993,206.78122329000325,53271.24700056
2024-09-16,01:20:54.000,260,11076155,116365,0,1726449653,13779.364895090002,206.81646894000005,53271.3657816
2024-09-16,01:20:55.000,260,11076132,116045,0,1726449654,13779.358158779993,206.85171459000412,53271.449627040005
2024-09-16,01:20:56.000,260,11076177,116445,0,1726449655,13779.351422469997,206.86581285000284,53271.60334368
2024-09-16,01:20:57.000,260,11076140,116245,0,1726449656,13779.452467119998,206.90105849999964,53271.67321488
2024-09-16,01:20:58.000,260,11076085,116285,0,1726449657,13779.438994499993,206.94335328000307,53271.80597016001
2024-09-16,01:20:59.000,260,11076122,116245,0,1726449658,13779.465939739988,206.91515675999835,53271.8898156
2024-09-16,01:21:00.000,260,11076167,116005,0,1726449659,13779.499621289993,206.91515675999835,53272.022570880006
2024-09-16,01:21:01.000,260,11076128,116325,0,1726449660,13779.499621289993,206.88696024000092,53272.14833904
2024-09-16,01:21:02.000,260,11076096,116565,0,1726449661,13779.553511769998,206.89400937000028,53272.23218448001
2024-09-16,01:21:03.000,260,11076148,116325,0,1726449662,13779.607402249989,206.80237068000133,53272.31602992
2024-09-16,01:21:04.000,260,11076196,116205,0,1726449663,13779.661292729994,206.79532155000197,53272.43481096
2024-09-16,01:21:05.000,260,11076199,116285,0,1726449664,13779.674765349999,206.84466546000476,53272.504682160004
2024-09-16,01:21:06.000,260,11076167,116285,0,1726449665,13779.70844689999,206.83056719999877,53272.60948896
2024-09-16,01:21:07.000,260,11076113,116085,0,1726449666,13779.715183209999,206.7741741600039,53272.693334400006
2024-09-16,01:21:08.000,260,11076050,115925,0,1726449667,13779.80949154999,206.86581285000284,53272.7981412
2024-09-16,01:21:09.000,260,11076103,116245,0,1726449668,13779.93748144,206.88696024000092,53272.85403816001
2024-09-16,01:21:10.000,260,11076134,116445,0,1726449669,13779.944217749995,206.8235180699994,53272.97980632001
2024-09-16,01:21:11.000,260,11076167,116205,0,1726449670,13779.944217749995,206.7741741600039,53273.0426904
2024-09-16,01:21:12.000,260,11076084,115965,0,1726449671,13779.964426679995,206.73187938000046,53273.18941992001
2024-09-16,01:21:13.000,260,11076159,116365,0,1726449672,13779.924008819995,206.7107319900024,53273.25929112
2024-09-16,01:21:14.000,260,11076160,116125,0,1726449673,13779.97116298999,206.68253546999767,53273.32916232
2024-09-16,01:21:15.000,260,11076169,116045,0,1726449674,13780.01158084999,206.60499504000472,53273.461917600005
2024-09-16,01:21:16.000,260,11076165,116245,0,1726449675,13780.01831716,206.5274546100045,53273.580698640006
2024-09-16,01:21:17.000,260,11076109,116125,0,1726449676,13779.97116298999,206.44991418000427,53273.67153120001
2024-09-16,01:21:18.000,260,11076084,116205,0,1726449677,13780.004844539995,206.3794228800034,53273.72044104001
2024-09-16,01:21:19.000,260,11076091,116285,0,1726449678,13780.05199870999,206.27368592999846,53273.8112736
2024-09-16,01:21:20.000,260,11076126,116405,0,1726449679,13780.03178977999,206.2172928900036,53273.81826072001
2024-09-16,01:21:21.000,260,11076168,116445,0,1726449680,13780.045262399995,206.16089985000144,53273.951016
2024-09-16,01:21:22.000,260,11076140,116125,0,1726449681,13780.085680259996,206.09745767999993,53274.013900080005
2024-09-16,01:21:23.000,260,11076195,116325,0,1726449682,13780.025053469995,206.0199172499997,53274.13966824
2024-09-16,01:21:24.000,260,11076174,116325,0,1726449683,13779.964426679995,205.99172073000227,53274.23748792
2024-09-16,01:21:25.000,260,11076110,116085,0,1726449684,13779.89032726999,205.90713117000269,53274.3353076
2024-09-16,01:21:26.000,260,11076109,116125,0,1726449685,13779.80949154999,205.84368900000118,53274.37723032
2024-09-16,01:21:27.000,260,11076131,116045,0,1726449686,13779.694974279999,205.86483638999925,53274.50299848
2024-09-16,01:21:28.000,260,11076094,116285,0,1726449687,13779.587193319989,205.85073813000054,53274.53094696001
2024-09-16,01:21:29.000,260,11076153,116205,0,1726449688,13779.438994499993,205.82959074000246,53274.64274088
2024-09-16,01:21:30.000,260,11076196,116285,0,1726449689,13779.290795679997,205.74500118000287,53274.733573440004
2024-09-16,01:21:31.000,260,11076097,116125,0,1726449690,13779.129124239997,205.674509880002,53274.754534800006
2024-09-16,01:21:32.000,260,11076103,116125,0,1726449691,13779.034815899991,205.64631336000457,53274.83838024
2024-09-16,01:21:33.000,260,11076178,116165,0,1726449692,13778.94050756,205.61811683999986,53274.9292128
2024-09-16,01:21:34.000,260,11076176,116285,0,1726449693,13778.886617079996,205.54057640999963,53274.95017416
2024-09-16,01:21:35.000,260,11076161,116205,0,1726449694,13778.745154569995,205.48418337000476,53275.05498096
2024-09-16,01:21:36.000,260,11076094,116045,0,1726449695,13778.65758254,205.40664294000453,53275.089916560006
2024-09-16,01:21:37.000,260,11076063,116325,0,1726449696,13778.522856339994,205.3291025100043,53275.19472336
2024-09-16,01:21:38.000,260,11076096,116285,0,1726449697,13778.48917478999,205.27270947000216,53275.22965896001
2024-09-16,01:21:39.000,260,11076124,116165,0,1726449698,13778.455493239999,205.15992338999786,53275.27158168
2024-09-16,01:21:40.000,260,11076112,116405,0,1726449699,13778.273612869998,205.02598992000276,53275.306517280005
2024-09-16,01:21:41.000,260,11076149,116485,0,1726449700,13778.233195009998,204.9554986200019,53275.33446576
2024-09-16,01:21:42.000,260,11076091,116245,0,1726449701,13778.145622980002,204.89910557999974,53275.36241424
2024-09-16,01:21:43.000,260,11076120,116125,0,1726449702,13778.078259879992,204.8074668900008,53275.46023392
2024-09-16,01:21:44.000,260,11076110,116245,0,1726449703,13778.091732499997,204.75107384999865,53275.48119528
2024-09-16,01:21:45.000,260,11076186,116205,0,1726449704,13778.017633089992,204.69468081000377,53275.54407936001
2024-09-16,01:21:46.000,260,11076132,116365,0,1726449705,13778.031105709997,204.60304212000483,53275.592989200006
2024-09-16,01:21:47.000,260,11076164,116485,0,1726449706,13778.004160470002,204.45501039000374,53275.6279248
2024-09-16,01:21:48.000,260,11076189,116165,0,1726449707,13778.037842019992,204.3633717000048,53275.71177024001
2024-09-16,01:21:49.000,260,11076171,116325,0,1726449708,13778.084996190002,204.33517518000008,53275.68382176001
2024-09-16,01:21:50.000,260,11076187,116245,0,1726449709,13778.152359289998,204.24353649000113,53275.809589920005
2024-09-16,01:21:51.000,260,11076089,116165,0,1726449710,13778.179304529993,204.22238910000306,53275.83055128001
2024-09-16,01:21:52.000,260,11076100,116285,0,1726449711,13778.287085489988,204.1659960600009,53275.907409600004
2024-09-16,01:21:53.000,260,11076171,116285,0,1726449712,13778.293821799998,204.0391117199979,53276.0122164
2024-09-16,01:21:54.000,260,11076154,116045,0,1726449713,13778.361184899994,203.98976781000238,53276.06811336001
2024-09-16,01:21:55.000,260,11076107,115965,0,1726449714,13778.435284309999,203.99681694000174,53276.11003608
2024-09-16,01:21:56.000,260,11076117,116485,0,1726449715,13778.50938371999,204.01091520000045,53276.20086864
2024-09-16,01:21:57.000,260,11076172,116045,0,1726449716,13778.59021943999,203.94747302999895,53276.23580424001
2024-09-16,01:21:58.000,260,11076100,116165,0,1726449717,13778.603692059995,203.9404238999996,53276.34061104
2024-09-16,01:21:59.000,260,11076120,116405,0,1726449718,13778.63063729999,203.94747302999895,53276.43843072
2024-09-16,01:22:00.000,260,11076104,116205,0,1726449719,13778.63063729999,203.9686204200043,53276.529263280005
2024-09-16,01:22:01.000,260,11076160,116125,0,1726449720,13778.59695575,204.08140650000132,53276.62708296
2024-09-16,01:22:02.000,260,11076186,116245,0,1726449721,13778.522856339994,204.1659960600009,53276.63407008
2024-09-16,01:22:03.000,260,11076169,116245,0,1726449722,13778.50938371999,204.2505856200005,53276.6759928
2024-09-16,01:22:04.000,260,11076163,116125,0,1726449723,13778.340975969993,204.34222430999944,53276.766825360006
2024-09-16,01:22:05.000,260,11076136,116285,0,1726449724,13778.186040840003,204.43386299999838,53276.82272232
2024-09-16,01:22:06.000,260,11076104,116245,0,1726449725,13778.071523569997,204.57484560000012,53276.95547760001
2024-09-16,01:22:07.000,260,11076112,116125,0,1726449726,13777.957006299992,204.69468081000377,53276.99740032
2024-09-16,01:22:08.000,260,11076095,116245,0,1726449727,13777.788598549996,204.8074668900008,53277.08823288
2024-09-16,01:22:09.000,260,11076141,116125,0,1726449728,13777.59324555999,204.91320383999846,53277.09522000001
2024-09-16,01:22:10.000,260,11076201,116205,0,1726449729,13777.47199197999,205.03303905000212,53277.17906544
2024-09-16,01:22:11.000,260,11076129,116205,0,1726449730,13777.283375299994,205.09648122000362,53277.1650912
2024-09-16,01:22:12.000,260,11076118,116045,0,1726449731,13777.162121719994,205.19516904000193,53277.24194952001
2024-09-16,01:22:13.000,260,11076163,116325,0,1726449732,13777.000450279993,205.27270947000216,53277.33278208
2024-09-16,01:22:14.000,260,11076139,116365,0,1726449733,13776.805097290002,205.3291025100043,53277.33976920001
2024-09-16,01:22:15.000,260,11076161,116245,0,1726449734,13776.650162159996,205.39254467999854,53277.367717680005
2024-09-16,01:22:16.000,260,11076127,116285,0,1726449735,13776.515435959991,205.4136920700039,53277.38867904001
2024-09-16,01:22:17.000,260,11076145,116165,0,1726449736,13776.46154548,205.44893772000069,53277.40265328
2024-09-16,01:22:18.000,260,11076169,116445,0,1726449737,13776.39418237999,205.5123798900022,53277.47252448
2024-09-16,01:22:19.000,260,11076079,116205,0,1726449738,13776.23924725,205.5264781500009,53277.40964040001
2024-09-16,01:22:20.000,260,11076114,116285,0,1726449739,13776.1382026,205.58287119000306,53277.49348584
2024-09-16,01:22:21.000,260,11076155,116325,0,1726449740,13776.037157949999,205.66746075000265,53277.55636992001
2024-09-16,01:22:22.000,260,11076098,116325,0,1726449741,13775.949585919989,205.76614857000095,53277.605279760006
2024-09-16,01:22:23.000,260,11076119,116245,0,1726449742,13775.774441859998,205.80139421999775,53277.619254
2024-09-16,01:22:24.000,260,11076094,115965,0,1726449743,13775.707078760002,205.78024682999967,53277.619254
2024-09-16,01:22:25.000,260,11076107,116205,0,1726449744,13775.565616250002,205.75205031000223,53277.64720248001
2024-09-16,01:22:26.000,260,11076112,115845,0,1726449745,13775.451098979996,205.80844335000438,53277.66816384
2024-09-16,01:22:27.000,260,11076181,116125,0,1726449746,13775.296163849991,205.82959074000246,53277.6891252
2024-09-16,01:22:28.000,260,11076089,116125,0,1726449747,13775.17491026999,205.92827856000076,53277.7589964
2024-09-16,01:22:29.000,260,11076081,116045,0,1726449748,13775.006502519995,206.04811377000442,53277.703099440005
2024-09-16,01:22:30.000,260,11076111,116165,0,1726449749,13774.85156738999,206.14680159000272,53277.69611232001
2024-09-16,01:22:31.000,260,11076179,116325,0,1726449750,13774.757259049999,206.23844028000167,53277.74502216001
2024-09-16,01:22:32.000,260,11076153,116125,0,1726449751,13774.615796539998,206.37237375000404,53277.703099440005
2024-09-16,01:22:33.000,260,11076112,116205,0,1726449752,13774.521488199993,206.47106157000235,53277.71008656
2024-09-16,01:22:34.000,260,11076128,115965,0,1726449753,13774.413707239997,206.50630721999914,53277.71008656
2024-09-16,01:22:35.000,260,11076125,116245,0,1726449754,13774.319398899992,206.50630721999914,53277.71008656
2024-09-16,01:22:36.000,260,11076156,116165,0,1726449755,13774.238563179992,206.56974939000065,53277.68213808
2024-09-16,01:22:37.000,260,11076083,115765,0,1726449756,13774.191409009996,206.65433895000024,53277.654189600005
2024-09-16,01:22:38.000,260,11076106,116325,0,1726449757,13774.144254840001,206.73187938000046,53277.717073679996
2024-09-16,01:22:39.000,260,11076139,116325,0,1726449758,13774.171200079996,206.8094198100007,53277.67515096001
2024-09-16,01:22:40.000,260,11076128,116125,0,1726449759,13774.204881630001,206.86581285000284,53277.71008656
2024-09-16,01:22:41.000,260,11076136,116605,0,1726449760,13774.225090560001,206.95040241000243,53277.67515096001
2024-09-16,01:22:42.000,260,11076125,116165,0,1726449761,13774.258772109992,206.99269718999858,53277.63322824
2024-09-16,01:22:43.000,260,11076136,116165,0,1726449762,13774.258772109992,207.07728674999817,53277.67515096001
2024-09-16,01:22:44.000,260,11076101,116325,0,1726449763,13774.319398899992,207.12663066000096,53277.72406080001
2024-09-16,01:22:45.000,260,11076165,116045,0,1726449764,13774.386762000002,207.20417109000118,53277.6891252
2024-09-16,01:22:46.000,260,11076093,116565,0,1726449765,13774.528224510002,207.2676132600027,53277.74502216001
2024-09-16,01:22:47.000,260,11076101,116165,0,1726449766,13774.629269159988,207.3310554300042,53277.76598352001
2024-09-16,01:22:48.000,260,11076125,116245,0,1726449767,13774.730313809989,207.37335021000035,53277.84284184001
2024-09-16,01:22:49.000,260,11076163,115645,0,1726449768,13774.85156738999,207.34515369000292,53277.86380320001
2024-09-16,01:22:50.000,260,11076112,116325,0,1726449769,13774.93913942,207.3803993399997,53277.8987388
2024-09-16,01:22:51.000,260,11076107,116045,0,1726449770,13775.13449240999,207.48613629000465,53277.96162288001
2024-09-16,01:22:52.000,260,11076138,116205,0,1726449771,13775.25574598999,207.59892237000167,53277.96162288001
2024-09-16,01:22:53.000,260,11076049,116245,0,1726449772,13775.370263259996,207.69056106000062,53278.01751984
2024-09-16,01:22:54.000,260,11076106,116325,0,1726449773,13775.538671009992,207.79629800999828,53278.06642968
2024-09-16,01:22:55.000,260,11076113,116165,0,1726449774,13775.646451970002,207.97957539000345,53278.12232664
2024-09-16,01:22:56.000,260,11076144,116205,0,1726449775,13775.760969239993,208.1346562500039,53278.19219784
2024-09-16,01:22:57.000,260,11076110,116205,0,1726449776,13775.855277579998,208.28268797999772,53278.220146319996
2024-09-16,01:22:58.000,260,11076112,116205,0,1726449777,13775.909168059989,208.39547406000202,53278.29700464001
2024-09-16,01:22:59.000,260,11076107,116325,0,1726449778,13775.976531159999,208.5646531800012,53278.34591448001
2024-09-16,01:23:00.000,260,11076134,116165,0,1726449779,13776.037157949999,208.65629187000013,53278.39482432001
2024-09-16,01:23:01.000,260,11076080,116285,0,1726449780,13776.185356769995,208.76907795000443,53278.45072128
2024-09-16,01:23:02.000,260,11076106,116365,0,1726449781,13776.25945618,208.86071664000337,53278.555528079996
2024-09-16,01:23:03.000,260,11076132,116125,0,1726449782,13776.36050083,208.8748149000021,53278.60443792001
2024-09-16,01:23:04.000,260,11076060,116165,0,1726449783,13776.45480916999,208.86776577000273,53278.68129624001
2024-09-16,01:23:05.000,260,11076098,116165,0,1726449784,13776.46154548,208.92415881000488,53278.75116744001
2024-09-16,01:23:06.000,260,11076113,116325,0,1726449785,13776.495227029991,208.95940446000168,53278.78610304
2024-09-16,01:23:07.000,260,11076131,116205,0,1726449786,13776.528908579996,209.0862888000047,53278.83501288
2024-09-16,01:23:08.000,260,11076085,115965,0,1726449787,13776.535644889991,209.2484187900045,53278.88392272
2024-09-16,01:23:09.000,260,11076093,116245,0,1726449788,13776.582799060001,209.4669418199992,53278.9118712
2024-09-16,01:23:10.000,260,11076135,115965,0,1726449789,13776.589535369996,209.68546485000115,53278.96078104
2024-09-16,01:23:11.000,260,11076126,116085,0,1726449790,13776.663634780001,209.85464397000032,53279.06558784001
2024-09-16,01:23:12.000,260,11076114,116365,0,1726449791,13776.704052640001,209.90398788000311,53279.058600719996
2024-09-16,01:23:13.000,260,11076145,116165,0,1726449792,13776.704052640001,209.94628265999927,53279.14244616
2024-09-16,01:23:14.000,260,11076170,116085,0,1726449793,13776.730997879997,209.97447918000398,53279.17738176
2024-09-16,01:23:15.000,260,11076144,116325,0,1726449794,13776.744470500002,210.04497048000485,53279.19834312
2024-09-16,01:23:16.000,260,11076074,116245,0,1726449795,13776.791624669997,210.14365830000315,53279.25424008001
2024-09-16,01:23:17.000,260,11076141,115965,0,1726449796,13776.885933010002,210.31283742000232,53279.2961628
2024-09-16,01:23:18.000,260,11076092,116125,0,1726449797,13776.933087179998,210.41152524000063,53279.38699536
2024-09-16,01:23:19.000,260,11076082,116165,0,1726449798,13776.926350870002,210.545458710003,53279.393982479996
2024-09-16,01:23:20.000,260,11076141,115965,0,1726449799,13776.919614559993,210.6089008800045,53279.40795672
2024-09-16,01:23:21.000,260,11076097,116245,0,1726449800,13776.919614559993,210.6793921799981,53279.44289232001
2024-09-16,01:23:22.000,260,11076102,116205,0,1726449801,13776.906141940002,210.7639817399977,53279.45686656
2024-09-16,01:23:23.000,260,11076093,115965,0,1726449802,13776.912878249997,210.86266956000327,53279.54071200001
2024-09-16,01:23:24.000,260,11076097,116005,0,1726449803,13776.919614559993,210.9402099900035,53279.63154456
2024-09-16,01:23:25.000,260,11076122,115765,0,1726449804,13776.933087179998,210.99660302999837,53279.6455188
2024-09-16,01:23:26.000,260,11076075,116085,0,1726449805,13776.953296109998,211.0388978100018,53279.6455188
2024-09-16,01:23:27.000,260,11076088,115965,0,1726449806,13776.973505039998,211.15168388999882,53279.77827408001
2024-09-16,01:23:28.000,260,11076083,116045,0,1726449807,13776.912878249997,211.15168388999882,53279.75731272001
2024-09-16,01:23:29.000,260,11076083,116165,0,1726449808,13776.946559800002,211.16578215000482,53279.834171040005
2024-09-16,01:23:30.000,260,11076081,116165,0,1726449809,13776.912878249997,211.11643824000203,53279.86910664
2024-09-16,01:23:31.000,260,11076128,116165,0,1726449810,13776.960032419993,211.11643824000203,53279.82718392001
2024-09-16,01:23:32.000,260,11076057,115885,0,1726449811,13776.933087179998,211.13053650000074,53279.91801648
2024-09-16,01:23:33.000,260,11076114,115965,0,1726449812,13776.946559800002,211.17283128000417,53279.93897784
2024-09-16,01:23:34.000,260,11076055,116045,0,1726449813,13776.953296109998,211.17988041000353,53279.9599392
2024-09-16,01:23:35.000,260,11076084,116005,0,1726449814,13777.020659209993,211.22922431999905,53280.04378464001
2024-09-16,01:23:36.000,260,11076082,115965,0,1726449815,13777.067813379988,211.31381387999863,53280.099681600004
2024-09-16,01:23:37.000,260,11076093,116285,0,1726449816,13777.054340759998,211.3843051799995,53280.16256568001
2024-09-16,01:23:38.000,260,11076077,115685,0,1726449817,13777.040868139993,211.42659996000293,53280.16256568001
2024-09-16,01:23:39.000,260,11076071,116005,0,1726449818,13777.067813379988,211.53938603999995,53280.22544976
2024-09-16,01:23:40.000,260,11076063,116005,0,1726449819,13777.088022309988,211.66627038000297,53280.26038536001
2024-09-16,01:23:41.000,260,11076085,115965,0,1726449820,13777.088022309988,211.80020384999807,53280.36519216
2024-09-16,01:23:42.000,260,11076086,116005,0,1726449821,13777.047604449988,211.95528470999852,53280.39314064
2024-09-16,01:23:43.000,260,11076130,115805,0,1726449822,13777.034131829998,212.06102166000346,53280.456024720006
2024-09-16,01:23:44.000,260,11076127,115965,0,1726449823,13776.939823489993,212.15970948000177,53280.456024720006
2024-09-16,01:23:45.000,260,11076129,115925,0,1726449824,13776.953296109998,212.2513481700007,53280.56781864
2024-09-16,01:23:46.000,260,11076076,116005,0,1726449825,13776.852251459997,212.3359377300003,53280.623715600006
2024-09-16,01:23:47.000,260,11076104,116165,0,1726449826,13776.838778839992,212.40642903000116,53280.651664080004
2024-09-16,01:23:48.000,260,11076100,115965,0,1726449827,13776.825306220002,212.44167467999796,53280.70756104
2024-09-16,01:23:49.000,260,11076079,116165,0,1726449828,13776.784888360002,212.51216597999883,53280.74948376
2024-09-16,01:23:50.000,260,11076098,116045,0,1726449829,13776.724261570002,212.5826572799997,53280.770445120004
2024-09-16,01:23:51.000,260,11076085,115965,0,1726449830,13776.663634780001,212.61790293000377,53280.840316320006
2024-09-16,01:23:52.000,260,11076078,116045,0,1726449831,13776.623216920001,212.67429596999864,53280.94512312
2024-09-16,01:23:53.000,260,11076010,116125,0,1726449832,13776.603007990001,212.75183639999887,53280.94512312
2024-09-16,01:23:54.000,260,11076100,116005,0,1726449833,13776.596271679991,212.92101551999804,53281.02198144
2024-09-16,01:23:55.000,260,11076090,116205,0,1726449834,13776.576062749991,213.12544029000128,53281.03595568
2024-09-16,01:23:56.000,260,11076072,115645,0,1726449835,13776.5423812,213.29461941000045,53281.154736720004
2024-09-16,01:23:57.000,260,11076056,116205,0,1726449836,13776.515435959991,213.42855288000283,53281.28749200001
2024-09-16,01:23:58.000,260,11076029,116045,0,1726449837,13776.448072859996,213.59068287000264,53281.31544048001
2024-09-16,01:23:59.000,260,11076075,116125,0,1726449838,13776.41439130999,213.71051807999902,53281.41326016001
2024-09-16,01:24:00.000,260,11076124,116125,0,1726449839,13776.407654999995,213.93609024000034,53281.48313136001
2024-09-16,01:24:01.000,260,11076126,116005,0,1726449840,13776.33355558999,214.14756414000294,53281.55300256001
2024-09-16,01:24:02.000,260,11076116,116125,0,1726449841,13776.25945618,214.29559587000404,53281.66479648
2024-09-16,01:24:03.000,260,11076068,116325,0,1726449842,13776.245983559995,214.37313630000426,53281.69973208001
2024-09-16,01:24:04.000,260,11076144,116005,0,1726449843,13776.185356769995,214.4506767300045,53281.75562904
2024-09-16,01:24:05.000,260,11076085,116165,0,1726449844,13776.17862046,214.52821716000471,53281.90934568
2024-09-16,01:24:06.000,260,11076136,116285,0,1726449845,13776.1382026,214.73264193000068,53281.93030704
2024-09-16,01:24:07.000,260,11076110,115885,0,1726449846,13776.104521049994,214.91591930999857,53282.03511384001
2024-09-16,01:24:08.000,260,11076052,115845,0,1726449847,13776.010212709989,215.02870539000287,53282.10498504001
2024-09-16,01:24:09.000,260,11076080,115965,0,1726449848,13775.996740089999,215.12739321000117,53282.11895928
2024-09-16,01:24:10.000,260,11076131,115965,0,1726449849,13775.990003779989,215.22608102999948,53282.23774032
2024-09-16,01:24:11.000,260,11076077,116205,0,1726449850,13776.057366879999,215.3036214599997,53282.328572880004
2024-09-16,01:24:12.000,260,11076133,115965,0,1726449851,13776.043894259994,215.39526014999865,53282.4054312
2024-09-16,01:24:13.000,260,11076193,115805,0,1726449852,13776.097784739999,215.44460406000144,53282.48228952
2024-09-16,01:24:14.000,260,11076085,116125,0,1726449853,13776.05063056999,215.50804623000295,53282.53818648001
2024-09-16,01:24:15.000,260,11076172,115925,0,1726449854,13776.023685329994,215.5503410099991,53282.67792888001
2024-09-16,01:24:16.000,260,11076104,116085,0,1726449855,13775.990003779989,215.64902883000468,53282.74780008
2024-09-16,01:24:17.000,260,11076085,116005,0,1726449856,13776.010212709989,215.6983727400002,53282.803697040006
2024-09-16,01:24:18.000,260,11076121,116165,0,1726449857,13775.990003779989,215.8111588200045,53282.95741368
2024-09-16,01:24:19.000,260,11076129,115765,0,1726449858,13776.064103189994,215.9098466400028,53283.06222048001
2024-09-16,01:24:20.000,260,11076106,116205,0,1726449859,13776.030421639989,215.9732888100043,53283.04824624
2024-09-16,01:24:21.000,260,11076121,116005,0,1726449860,13776.05063056999,216.03673097999854,53283.1041432
2024-09-16,01:24:22.000,260,11076119,116165,0,1726449861,13776.124729979994,216.1072222799994,53283.20895000001
2024-09-16,01:24:23.000,260,11076150,116045,0,1726449862,13776.205565699995,216.14246793000348,53283.25785984001
2024-09-16,01:24:24.000,260,11076162,116165,0,1726449863,13776.31334665999,216.18476270999963,53283.34869240001
2024-09-16,01:24:25.000,260,11076174,116125,0,1726449864,13776.40091869,216.26230313999986,53283.48144768
2024-09-16,01:24:26.000,260,11076096,115965,0,1726449865,13776.528908579996,216.33279444000073,53283.54433176001
2024-09-16,01:24:27.000,260,11076182,116005,0,1726449866,13776.623216920001,216.38918748000287,53283.60022872
2024-09-16,01:24:28.000,260,11076148,116045,0,1726449867,13776.825306220002,216.47377704000246,53283.73298400001
2024-09-16,01:24:29.000,260,11076142,115965,0,1726449868,13777.000450279993,216.50902268999926,53283.84477792
2024-09-16,01:24:30.000,260,11076172,115965,0,1726449869,13777.168858029989,216.6006613799982,53283.92163624
2024-09-16,01:24:31.000,260,11076188,116125,0,1726449870,13777.33052946999,216.62180877000355,53283.99849456001
2024-09-16,01:24:32.000,260,11076116,116125,0,1726449871,13777.465255669995,216.73459485000058,53284.16618544001
2024-09-16,01:24:33.000,260,11076120,116005,0,1726449872,13777.59324555999,216.79098789000273,53284.257018
2024-09-16,01:24:34.000,260,11076149,116005,0,1726449873,13777.909852129997,216.83328266999888,53284.36881192
2024-09-16,01:24:35.000,260,11076156,115925,0,1726449874,13778.152359289998,216.91787222999847,53284.45265736001
2024-09-16,01:24:36.000,260,11076120,116005,0,1726449875,13778.300558109993,216.91787222999847,53284.62034824001
2024-09-16,01:24:37.000,260,11076165,116325,0,1726449876,13778.46896585999,216.92492135999782,53284.70419368
2024-09-16,01:24:38.000,260,11076151,116005,0,1726449877,13778.644109919995,216.91787222999847,53284.843936080004
2024-09-16,01:24:39.000,260,11076108,115965,0,1726449878,13778.85293552999,216.9954126599987,53284.94175576
2024-09-16,01:24:40.000,260,11076166,115965,0,1726449879,13779.041552210001,217.08000221999828,53285.12342088001
2024-09-16,01:24:41.000,260,11076187,115885,0,1726449880,13779.196487339992,217.16459177999786,53285.24220192001
2024-09-16,01:24:42.000,260,11076114,116005,0,1726449881,13779.331213539997,217.2703287300028,53285.38893144001
2024-09-16,01:24:43.000,260,11076184,116005,0,1726449882,13779.459203429993,217.3549182900024,53285.45181552
2024-09-16,01:24:44.000,260,11076180,116165,0,1726449883,13779.566984389989,217.4677043699994,53285.57758368001
2024-09-16,01:24:45.000,260,11076154,115645,0,1726449884,13779.77581,217.60163784000179,53285.74527456001
2024-09-16,01:24:46.000,260,11076127,115805,0,1726449885,13779.944217749995,217.70737478999945,53285.86405560001
2024-09-16,01:24:47.000,260,11076177,115645,0,1726449886,13780.07894395,217.8131117400044,53286.04572072
2024-09-16,01:24:48.000,260,11076173,116045,0,1726449887,13780.220406460001,217.84130826000182,53286.09463056
2024-09-16,01:24:49.000,260,11076175,116045,0,1726449888,13780.301242180001,217.91884869000205,53286.24834720001
2024-09-16,01:24:50.000,260,11076171,116005,0,1726449889,13780.361868970002,218.03868389999843,53286.353154000004
2024-09-16,01:24:51.000,260,11076172,116165,0,1726449890,13780.456177309992,218.137371720004,53286.47892216
2024-09-16,01:24:52.000,260,11076097,116045,0,1726449891,13780.543749340002,218.2572069300004,53286.56276760001
2024-09-16,01:24:53.000,260,11076199,116125,0,1726449892,13780.563958270002,218.3840912700034,53286.6675744
2024-09-16,01:24:54.000,260,11076165,115805,0,1726449893,13780.611112439998,218.42638604999956,53286.82129104001
2024-09-16,01:24:55.000,260,11076173,115925,0,1726449894,13780.671739229998,218.4827790900017,53286.9121236
2024-09-16,01:24:56.000,260,11076092,115885,0,1726449895,13780.806465429989,218.54622126000322,53287.05885312
2024-09-16,01:24:57.000,260,11076153,116165,0,1726449896,13780.914246389999,218.56031952000194,53287.12872432
2024-09-16,01:24:58.000,260,11076143,115925,0,1726449897,13780.954664249999,218.55327039000258,53287.23353112001
2024-09-16,01:24:59.000,260,11076198,115965,0,1726449898,13781.022027349994,218.6026142999981,53287.33833792
2024-09-16,01:25:00.000,260,11076200,115965,0,1726449899,13781.12980830999,218.67310559999896,53287.48506744
2024-09-16,01:25:01.000,260,11076131,115885,0,1726449900,13781.244325579995,218.7294986400011,53287.48506744
2024-09-16,01:25:02.000,260,11076148,116045,0,1726449901,13781.352106539991,218.72244951000175,53287.60384848
2024-09-16,01:25:03.000,260,11076128,116005,0,1726449902,13781.466623809996,218.74359689999983,53287.70166816
2024-09-16,01:25:04.000,260,11076168,116285,0,1726449903,13781.567668459997,218.7647442899979,53287.83442344001
2024-09-16,01:25:05.000,260,11076213,116005,0,1726449904,13781.682185730002,218.77179342000454,53287.8903204
2024-09-16,01:25:06.000,260,11076136,115885,0,1726449905,13781.756285139993,218.77179342000454,53287.932243120005
2024-09-16,01:25:07.000,260,11076158,115765,0,1726449906,13781.837120859993,218.78589168000326,53288.04403704001
2024-09-16,01:25:08.000,260,11076174,115965,0,1726449907,13781.985319679989,218.74359689999983,53288.2047408
2024-09-16,01:25:09.000,260,11076188,116165,0,1726449908,13782.099836949994,218.78589168000326,53288.28858624001
2024-09-16,01:25:10.000,260,11076139,115965,0,1726449909,13782.21435422,218.88457950000156,53288.39339304
2024-09-16,01:25:11.000,260,11076144,116085,0,1726449910,13782.342344109995,218.9762181900005,53288.50518696001
2024-09-16,01:25:12.000,260,11076164,115845,0,1726449911,13782.463597689995,219.0255621000033,53288.603006640005
2024-09-16,01:25:13.000,260,11076159,115925,0,1726449912,13782.544433409996,219.0608077500001,53288.76371040001
2024-09-16,01:25:14.000,260,11076154,116205,0,1726449913,13782.665686989996,219.0608077500001,53288.93140128001
2024-09-16,01:25:15.000,260,11076205,116005,0,1726449914,13782.834094739992,219.0749060099988,53288.987298240005
2024-09-16,01:25:16.000,260,11076153,116005,0,1726449915,13783.042920350003,219.10310253000353,53289.09909216001
2024-09-16,01:25:17.000,260,11076171,115685,0,1726449916,13783.224800719989,219.0890042700048,53289.21787320001
2024-09-16,01:25:18.000,260,11076220,116165,0,1726449917,13783.38647215999,219.09605340000417,53289.36460272001
2024-09-16,01:25:19.000,260,11076185,116045,0,1726449918,13783.49425312,219.0890042700048,53289.46242240001
2024-09-16,01:25:20.000,260,11076167,116165,0,1726449919,13783.64918824999,219.09605340000417,53289.560242080006
2024-09-16,01:25:21.000,260,11076162,115885,0,1726449920,13783.79738707,219.11015166000288,53289.672035999996
2024-09-16,01:25:22.000,260,11076101,116165,0,1726449921,13784.006212679997,219.09605340000417,53289.874662480004
2024-09-16,01:25:23.000,260,11076204,116045,0,1726449922,13784.134202569992,219.06785687999945,53289.993443520005
2024-09-16,01:25:24.000,260,11076150,116045,0,1726449923,13784.268928769998,218.99031644999923,53290.112224560005
2024-09-16,01:25:25.000,260,11076168,115885,0,1726449924,13784.376709729993,218.96916906000115,53290.23799272
2024-09-16,01:25:26.000,260,11076144,115925,0,1726449925,13784.457545449994,218.95507080000243,53290.377735120004
2024-09-16,01:25:27.000,260,11076202,116045,0,1726449926,13784.524908549989,218.96916906000115,53290.57337448
2024-09-16,01:25:28.000,260,11076218,115805,0,1726449927,13784.572062719999,218.95507080000243,53290.68516840001
2024-09-16,01:25:29.000,260,11076189,115965,0,1726449928,13784.659634749994,218.9762181900005,53290.831897920005
2024-09-16,01:25:30.000,260,11076200,115845,0,1726449929,13784.76741570999,219.01851297000394,53290.94369184001
2024-09-16,01:25:31.000,260,11076235,115965,0,1726449930,13784.82804249999,219.05375862000074,53291.07644712
2024-09-16,01:25:32.000,260,11076255,116125,0,1726449931,13784.86846035999,219.0608077500001,53291.20920240001
2024-09-16,01:25:33.000,260,11076174,115965,0,1726449932,13784.841515119995,219.03261123000266,53291.3489448
2024-09-16,01:25:34.000,260,11076235,116125,0,1726449933,13784.76741570999,219.06785687999945,53291.39785464001
2024-09-16,01:25:35.000,260,11076164,115805,0,1726449934,13784.70678891999,219.06785687999945,53291.54458416001
2024-09-16,01:25:36.000,260,11076258,116085,0,1726449935,13784.700052609995,219.0608077500001,53291.74721064
2024-09-16,01:25:37.000,260,11076215,115885,0,1726449936,13784.71352523,219.05375862000074,53291.8729788
2024-09-16,01:25:38.000,260,11076240,115845,0,1726449937,13784.720261539995,219.05375862000074,53291.99175984
2024-09-16,01:25:39.000,260,11076193,115645,0,1726449938,13784.659634749994,218.99031644999923,53292.0825924
2024-09-16,01:25:40.000,260,11076184,115645,0,1726449939,13784.67310737,218.85638298000413,53292.23630904001
2024-09-16,01:25:41.000,260,11076222,116005,0,1726449940,13784.67310737,218.8140882000007,53292.3271416
2024-09-16,01:25:42.000,260,11076243,115965,0,1726449941,13784.65289844,218.79998994000198,53292.3970128
2024-09-16,01:25:43.000,260,11076204,115845,0,1726449942,13784.619216889994,218.8140882000007,53292.56470368
2024-09-16,01:25:44.000,260,11076280,115965,0,1726449943,13784.551853789999,218.75769515999855,53292.627587760006
2024-09-16,01:25:45.000,260,11076279,116005,0,1726449944,13784.54511747999,218.73654777000047,53292.725407440004
2024-09-16,01:25:46.000,260,11076221,115965,0,1726449945,13784.538381169994,218.7154003800024,53292.87213696
2024-09-16,01:25:47.000,260,11076271,116005,0,1726449946,13784.511435929999,218.72244951000175,53292.95598240001
2024-09-16,01:25:48.000,260,11076223,115805,0,1726449947,13784.457545449994,218.68015472999832,53293.05380208001
2024-09-16,01:25:49.000,260,11076250,116245,0,1726449948,13784.383446039988,218.62376169000345,53293.15162176001
2024-09-16,01:25:50.000,260,11076318,115645,0,1726449949,13784.316082939993,218.6308108200028,53293.24245432001
2024-09-16,01:25:51.000,260,11076297,115765,0,1726449950,13784.221774600002,218.64490908000153,53293.33328688
2024-09-16,01:25:52.000,260,11076213,115645,0,1726449951,13784.134202569992,218.65900734000024,53293.49399064
2024-09-16,01:25:53.000,260,11076214,116005,0,1726449952,13784.006212679997,218.68720385999768,53293.59181032
2024-09-16,01:25:54.000,260,11076307,115885,0,1726449953,13783.878222790001,218.7506460299992,53293.633733040006
2024-09-16,01:25:55.000,260,11076218,115725,0,1726449954,13783.783914449996,218.79998994000198,53293.78744968
2024-09-16,01:25:56.000,260,11076269,115965,0,1726449955,13783.6155067,218.82113733000006,53293.81539816
2024-09-16,01:25:57.000,260,11076252,115925,0,1726449956,13783.50772573999,218.89867776000028,53293.97610192
2024-09-16,01:25:58.000,260,11076328,115965,0,1726449957,13783.278691199994,218.912776019999,53294.05994736001
2024-09-16,01:25:59.000,260,11076200,115845,0,1726449958,13783.042920350003,218.9973655799986,53294.16475416
2024-09-16,01:26:00.000,260,11076262,115685,0,1726449959,13782.773467949992,219.0749060099988,53294.15776704001
2024-09-16,01:26:01.000,260,11076334,116005,0,1726449960,13782.544433409996,219.20179035000183,53294.26956096
2024-09-16,01:26:02.000,260,11076275,115925,0,1726449961,13782.31539887,219.30047817000013,53294.304496560006
2024-09-16,01:26:03.000,260,11076234,116005,0,1726449962,13782.093100639999,219.39916598999844,53294.388342
2024-09-16,01:26:04.000,260,11076338,115845,0,1726449963,13781.816911929993,219.52605033000145,53294.353406400005
2024-09-16,01:26:05.000,260,11076253,116125,0,1726449964,13781.554195839992,219.5542468499989,53294.51411016001
2024-09-16,01:26:06.000,260,11076259,116005,0,1726449965,13781.33863392,219.54719771999953,53294.521097280005
2024-09-16,01:26:07.000,260,11076321,115845,0,1726449966,13781.082654139995,219.6176890200004,53294.55603288
2024-09-16,01:26:08.000,260,11076297,115925,0,1726449967,13780.873828529999,219.7163768399987,53294.62590408
2024-09-16,01:26:09.000,260,11076308,115725,0,1726449968,13780.665002919988,219.84326118000172,53294.62590408
2024-09-16,01:26:10.000,260,11076301,115965,0,1726449969,13780.429232069997,219.85735944000044,53294.66083968001
2024-09-16,01:26:11.000,260,11076303,115885,0,1726449970,13780.227142769996,219.85735944000044,53294.639878320006
2024-09-16,01:26:12.000,260,11076335,115645,0,1726449971,13780.09241656999,219.89965422000387,53294.71673664
2024-09-16,01:26:13.000,260,11076311,115885,0,1726449972,13779.95769037,219.94194900000002,53294.74468512
2024-09-16,01:26:14.000,260,11076303,115765,0,1726449973,13779.91727251,219.9278507400013,53294.76564648
2024-09-16,01:26:15.000,260,11076347,116005,0,1726449974,13779.87011833999,219.9278507400013,53294.79359496
2024-09-16,01:26:16.000,260,11076338,115765,0,1726449975,13779.843173099995,219.8926050900045,53294.82853056001
2024-09-16,01:26:17.000,260,11076375,115845,0,1726449976,13779.762337379994,219.89965422000387,53294.89840176001
2024-09-16,01:26:18.000,260,11076271,115725,0,1726449977,13779.72865582999,219.92080161000194,53294.954298720004
2024-09-16,01:26:19.000,260,11076321,116165,0,1726449978,13779.654556419999,219.9278507400013,53294.954298720004
2024-09-16,01:26:20.000,260,11076331,116165,0,1726449979,13779.553511769998,220.01948943000025,53295.00320856
2024-09-16,01:26:21.000,260,11076295,116005,0,1726449980,13779.492884979998,220.08998073000112,53295.094041120006
2024-09-16,01:26:22.000,260,11076388,115805,0,1726449981,13779.398576639993,220.1252263799979,53295.10102824
2024-09-16,01:26:23.000,260,11076322,115885,0,1726449982,13779.324477230002,220.2591598500003,53295.20583504
2024-09-16,01:26:24.000,260,11076344,115805,0,1726449983,13779.230168889997,220.40014245000202,53295.23378352001
2024-09-16,01:26:25.000,260,11076311,115965,0,1726449984,13779.115651619992,220.47768288000225,53295.289680480004
2024-09-16,01:26:26.000,260,11076400,115925,0,1726449985,13779.034815899991,220.59751808999863,53295.38051304001
2024-09-16,01:26:27.000,260,11076377,115925,0,1726449986,13778.953980179991,220.73850069000036,53295.45038424001
2024-09-16,01:26:28.000,260,11076355,115925,0,1726449987,13778.91356231999,220.80194286000187,53295.55519104
2024-09-16,01:26:29.000,260,11076326,115965,0,1726449988,13778.85967184,220.86538503000338,53295.55519104
2024-09-16,01:26:30.000,260,11076355,115805,0,1726449989,13778.69126408999,220.94997459000297,53295.59012664001
2024-09-16,01:26:31.000,260,11076345,115645,0,1726449990,13778.495911099999,221.08390805999807,53295.646023600006
2024-09-16,01:26:32.000,260,11076417,115885,0,1726449991,13778.367921209989,221.21079240000108,53295.694933440005
2024-09-16,01:26:33.000,260,11076424,116005,0,1726449992,13778.239931319993,221.3376767400041,53295.73685616001
2024-09-16,01:26:34.000,260,11076366,115845,0,1726449993,13778.206249770003,221.40111890999833,53295.75781752001
2024-09-16,01:26:35.000,260,11076387,116005,0,1726449994,13778.138886669993,221.48570846999792,53295.77877888
2024-09-16,01:26:36.000,260,11076378,115725,0,1726449995,13778.058050949992,221.57734716000414,53295.7508304
2024-09-16,01:26:37.000,260,11076374,115925,0,1726449996,13777.977215229992,221.69013324000116,53295.813714480006
2024-09-16,01:26:38.000,260,11076402,116045,0,1726449997,13777.869434269996,221.7324280200046,53295.8905728
2024-09-16,01:26:39.000,260,11076474,116165,0,1726449998,13777.74144438,221.78882105999946,53295.94646976
2024-09-16,01:26:40.000,260,11076383,115885,0,1726449999,13777.59998187,221.80996845000482,53295.94646976
2024-09-16,01:26:41.000,260,11076434,115805,0,1726450000,13777.485464599995,221.8452141000016,53295.981405360006
2024-09-16,01:26:42.000,260,11076452,115885,0,1726450001,13777.4181015,221.97209844000463,53296.02332808001
2024-09-16,01:26:43.000,260,11076470,115765,0,1726450002,13777.41136518999,222.08488452000165,53296.04428944
2024-09-16,01:26:44.000,260,11076405,115645,0,1726450003,13777.35747471,222.23291625000275,53296.030315200005
2024-09-16,01:26:45.000,260,11076363,116165,0,1726450004,13777.216012199999,222.26111277000018,53296.030315200005
2024-09-16,01:26:46.000,260,11076433,115645,0,1726450005,13777.121703859993,222.28226015999826,53296.11416064
2024-09-16,01:26:47.000,260,11076398,115805,0,1726450006,13777.081285999993,222.24701451000146,53296.12114776001
2024-09-16,01:26:48.000,260,11076404,115925,0,1726450007,13777.067813379988,222.3034075500036,53296.12114776001
2024-09-16,01:26:49.000,260,11076372,115925,0,1726450008,13777.027395519988,222.40914450000128,53296.17704472
2024-09-16,01:26:50.000,260,11076370,116045,0,1726450009,13777.040868139993,222.50078319000022,53296.25390304
2024-09-16,01:26:51.000,260,11076413,115845,0,1726450010,13777.088022309988,222.54307797000365,53296.19101896001
2024-09-16,01:26:52.000,260,11076408,115645,0,1726450011,13777.074549689998,222.56422536000173,53296.135122
2024-09-16,01:26:53.000,260,11076398,115965,0,1726450012,13777.088022309988,222.59947100999852,53296.198006080005
2024-09-16,01:26:54.000,260,11076429,115805,0,1726450013,13777.114967549998,222.70520796000346,53296.25390304
2024-09-16,01:26:55.000,260,11076365,115925,0,1726450014,13777.128440169989,222.80389578000177,53296.2049932
2024-09-16,01:26:56.000,260,11076376,115845,0,1726450015,13777.128440169989,222.8955344700007,53296.295825760004
2024-09-16,01:26:57.000,260,11076360,115765,0,1726450016,13777.121703859993,222.93078012000478,53296.30980000001
2024-09-16,01:26:58.000,260,11076413,115925,0,1726450017,13777.128440169989,222.93078012000478,53296.35172272
2024-09-16,01:26:59.000,260,11076409,115965,0,1726450018,13777.162121719994,222.8955344700007,53296.33774848001
2024-09-16,01:27:00.000,260,11076345,115725,0,1726450019,13777.182330649994,223.00127141999837,53296.365696960005
2024-09-16,01:27:01.000,260,11076395,115685,0,1726450020,13777.182330649994,223.09995924000395,53296.40761968001
2024-09-16,01:27:02.000,260,11076403,116085,0,1726450021,13777.202539579994,223.17749967000418,53296.37268408
2024-09-16,01:27:03.000,260,11076359,115885,0,1726450022,13777.24969374999,223.21979445000034,53296.37268408
2024-09-16,01:27:04.000,260,11076337,116085,0,1726450023,13777.35073839999,223.1422540200001,53296.50543936001
2024-09-16,01:27:05.000,260,11076415,116045,0,1726450024,13777.45851936,223.1281557600014,53296.52640072001
2024-09-16,01:27:06.000,260,11076378,115925,0,1726450025,13777.53261876999,223.0929101100046,53296.51242648
2024-09-16,01:27:07.000,260,11076325,116165,0,1726450026,13777.647136039996,223.08586097999796,53296.533387840005
2024-09-16,01:27:08.000,260,11076341,115805,0,1726450027,13777.775125929991,223.06471358999988,53296.62422040001
2024-09-16,01:27:09.000,260,11076353,116045,0,1726450028,13777.943533680002,223.03651707000245,53296.64518176001
2024-09-16,01:27:10.000,260,11076364,115805,0,1726450029,13778.064787260002,223.0435662000018,53296.701078720005
2024-09-16,01:27:11.000,260,11076340,115725,0,1726450030,13778.253403939998,222.9801240300003,53296.77094992001
2024-09-16,01:27:12.000,260,11076316,116005,0,1726450031,13778.415075379999,222.97307490000094,53296.819859760006
2024-09-16,01:27:13.000,260,11076304,116085,0,1726450032,13778.563274199994,222.96602577000158,53296.88274384
2024-09-16,01:27:14.000,260,11076339,115845,0,1726450033,13778.724945639995,222.96602577000158,53296.987550640006
2024-09-16,01:27:15.000,260,11076356,115765,0,1726450034,13778.866408149996,222.90258360000007,53297.036460480005
2024-09-16,01:27:16.000,260,11076306,116005,0,1726450035,13779.061761140001,222.83914142999856,53297.085370320005
2024-09-16,01:27:17.000,260,11076341,115605,0,1726450036,13779.236905199992,222.75455186999898,53297.12729304001
2024-09-16,01:27:18.000,260,11076318,116005,0,1726450037,13779.472676049998,222.76160099999834,53297.16222864
2024-09-16,01:27:19.000,260,11076294,116165,0,1726450038,13779.553511769998,222.7686501299977,53297.24607408001
2024-09-16,01:27:20.000,260,11076350,115845,0,1726450039,13779.634347489999,222.81799404000049,53297.31594528001
2024-09-16,01:27:21.000,260,11076303,115885,0,1726450040,13779.721919519994,222.81094491000113,53297.357868
2024-09-16,01:27:22.000,260,11076338,115725,0,1726450041,13779.883590959995,222.80389578000177,53297.43472632001
2024-09-16,01:27:23.000,260,11076291,115765,0,1726450042,13779.99810823,222.75455186999898,53297.43472632001
2024-09-16,01:27:24.000,260,11076262,116005,0,1726450043,13780.085680259996,222.7827483900037,53297.51158464001
2024-09-16,01:27:25.000,260,11076333,115885,0,1726450044,13780.186724909996,222.75455186999898,53297.539533120005
2024-09-16,01:27:26.000,260,11076303,115685,0,1726450045,13780.240615390001,222.72635535000154,53297.588442960005
2024-09-16,01:27:27.000,260,11076287,115645,0,1726450046,13780.334923729992,222.6840605699981,53297.63036568001
2024-09-16,01:27:28.000,260,11076239,115925,0,1726450047,13780.422495760002,222.6347166600026,53297.69324976
2024-09-16,01:27:29.000,260,11076238,115885,0,1726450048,13780.516804099992,222.6488149200013,53297.77010808001
2024-09-16,01:27:30.000,260,11076257,115645,0,1726450049,13780.590903509998,222.56422536000173,53297.83299216
2024-09-16,01:27:31.000,260,11076292,116005,0,1726450050,13780.671739229998,222.550127100003,53297.86792776001
2024-09-16,01:27:32.000,260,11076269,115845,0,1726450051,13780.799729119994,222.5219305799983,53297.9517732
2024-09-16,01:27:33.000,260,11076216,115845,0,1726450052,13780.887301149989,222.5219305799983,53298.0216444
2024-09-16,01:27:34.000,260,11076265,115645,0,1726450053,13780.934455319999,222.55717623000237,53298.11247696001
2024-09-16,01:27:35.000,260,11076275,116005,0,1726450054,13781.02876365999,222.5219305799983,53298.18933528
2024-09-16,01:27:36.000,260,11076230,115925,0,1726450055,13781.10959937999,222.49373406000086,53298.24523224
2024-09-16,01:27:37.000,260,11076267,115645,0,1726450056,13781.264534509995,222.4866849300015,53298.37100040001
2024-09-16,01:27:38.000,260,11076221,115925,0,1726450057,13781.33189760999,222.50783231999958,53298.39894888001
2024-09-16,01:27:39.000,260,11076261,115885,0,1726450058,13781.392524399991,222.5712744900011,53298.48279432
2024-09-16,01:27:40.000,260,11076185,115645,0,1726450059,13781.480096430001,222.59947100999852,53298.594588240005
2024-09-16,01:27:41.000,260,11076184,115845,0,1726450060,13781.493569049991,222.61356927000452,53298.643498080004
2024-09-16,01:27:42.000,260,11076268,115725,0,1726450061,13781.493569049991,222.5853727499998,53298.664459440006
2024-09-16,01:27:43.000,260,11076260,116045,0,1726450062,13781.473360119991,222.5712744900011,53298.80420184001
2024-09-16,01:27:44.000,260,11076205,115725,0,1726450063,13781.41946964,222.6347166600026,53298.80420184001
2024-09-16,01:27:45.000,260,11076231,115725,0,1726450064,13781.41946964,222.70520796000346,53298.86708592
2024-09-16,01:27:46.000,260,11076202,115645,0,1726450065,13781.412733329991,222.7334044800009,53298.95093136001
2024-09-16,01:27:47.000,260,11076228,115845,0,1726450066,13781.405997019996,222.72635535000154,53298.99285408001
2024-09-16,01:27:48.000,260,11076234,115725,0,1726450067,13781.39926071,222.75455186999898,53299.04176392001
2024-09-16,01:27:49.000,260,11076210,115605,0,1726450068,13781.432942259991,222.7334044800009,53299.06971240001
2024-09-16,01:27:50.000,260,11076195,115645,0,1726450069,13781.39926071,222.69110970000474,53299.104648
2024-09-16,01:27:51.000,260,11076154,115805,0,1726450070,13781.392524399991,222.6347166600026,53299.104648
2024-09-16,01:27:52.000,260,11076226,116165,0,1726450071,13781.459887500001,222.5712744900011,53299.12560936
2024-09-16,01:27:53.000,260,11076211,115685,0,1726450072,13781.500305360001,222.49373406000086,53299.18150632
2024-09-16,01:27:54.000,260,11076167,116005,0,1726450073,13781.581141080002,222.4514392800047,53299.18150632
2024-09-16,01:27:55.000,260,11076164,116005,0,1726450074,13781.635031559992,222.35980058999849,53299.23740328001
2024-09-16,01:27:56.000,260,11076102,115805,0,1726450075,13781.749548829997,222.31750581000233,53299.30028736
2024-09-16,01:27:57.000,260,11076133,116125,0,1726450076,13781.823648240003,222.2258671200034,53299.32124872
2024-09-16,01:27:58.000,260,11076156,116045,0,1726450077,13781.864066099988,222.14832669000316,53299.36317144
2024-09-16,01:27:59.000,260,11076143,115685,0,1726450078,13781.891011339998,222.00734409000142,53299.36317144
2024-09-16,01:28:00.000,260,11076125,115685,0,1726450079,13782.025737539989,221.90865627000312,53299.42605552001
2024-09-16,01:28:01.000,260,11076101,115685,0,1726450080,13782.12678218999,221.80996845000482,53299.46797824
2024-09-16,01:28:02.000,260,11076149,115805,0,1726450081,13782.180672669994,221.75357541000267,53299.46099112
2024-09-16,01:28:03.000,260,11076138,115805,0,1726450082,13782.281717319995,221.59144542000286,53299.447016879996
2024-09-16,01:28:04.000,260,11076125,116045,0,1726450083,13782.342344109995,221.48570846999792,53299.46099112
2024-09-16,01:28:05.000,260,11076064,115965,0,1726450084,13782.45012506999,221.29538196000067,53299.50990096
2024-09-16,01:28:06.000,260,11076121,116005,0,1726450085,13782.524224479996,221.10505545000342,53299.600733520005
2024-09-16,01:28:07.000,260,11076130,115965,0,1726450086,13782.584851269996,220.9429254600036,53299.58675928
2024-09-16,01:28:08.000,260,11076115,115845,0,1726450087,13782.658950680001,220.78784460000315,53299.600733520005
2024-09-16,01:28:09.000,260,11076095,115885,0,1726450088,13782.719577470001,220.71030417000293,53299.649643360004
2024-09-16,01:28:10.000,260,11076112,115885,0,1726450089,13782.800413190002,220.54817418000312,53299.71252744001
2024-09-16,01:28:11.000,260,11076110,115845,0,1726450090,13782.867776289997,220.4494863600048,53299.75445016
2024-09-16,01:28:12.000,260,11076068,115805,0,1726450091,13782.908194149997,220.3578476699986,53299.74047592001
2024-09-16,01:28:13.000,260,11076114,115725,0,1726450092,13782.941875700002,220.20276680999814,53299.75445016
2024-09-16,01:28:14.000,260,11076033,115965,0,1726450093,13782.968820939997,220.04063681999833,53299.80336
2024-09-16,01:28:15.000,260,11075990,115805,0,1726450094,13782.968820939997,219.829162920003,53299.78938576001
2024-09-16,01:28:16.000,260,11076106,115645,0,1726450095,13782.982293560002,219.57539424000424,53299.79637288
2024-09-16,01:28:17.000,260,11075999,115765,0,1726450096,13783.022711420002,219.4062151199978,53299.85226984
2024-09-16,01:28:18.000,260,11076033,115845,0,1726450097,13783.022711420002,219.29342904000077,53299.89419256
2024-09-16,01:28:19.000,260,11076021,115685,0,1726450098,13783.137228689993,219.1594955699984,53299.90816680001
2024-09-16,01:28:20.000,260,11076021,115885,0,1726450099,13783.096810829993,219.10310253000353,53299.95707664001
2024-09-16,01:28:21.000,260,11076070,115845,0,1726450100,13783.083338209988,219.00441470999795,53299.9431024
2024-09-16,01:28:22.000,260,11075966,115845,0,1726450101,13783.056392969993,218.912776019999,53299.92912816001
2024-09-16,01:28:23.000,260,11076002,115805,0,1726450102,13782.982293560002,218.80703907000134,53299.95707664001
2024-09-16,01:28:24.000,260,11076002,116165,0,1726450103,13782.867776289997,218.7294986400011,53299.9431024
2024-09-16,01:28:25.000,260,11075977,115725,0,1726450104,13782.800413190002,218.65900734000024,53299.985025120004
2024-09-16,01:28:26.000,260,11075920,116005,0,1726450105,13782.692632229991,218.5321230000045,53300.03393496
2024-09-16,01:28:27.000,260,11075968,115845,0,1726450106,13782.584851269996,218.44048430999828,53299.97105088
2024-09-16,01:28:28.000,260,11075995,115645,0,1726450107,13782.41644352,218.34884561999934,53300.04790920001
2024-09-16,01:28:29.000,260,11075962,115805,0,1726450108,13782.30866255999,218.26425605999975,53300.03393496
2024-09-16,01:28:30.000,260,11075937,115845,0,1726450109,13782.113309569999,218.20081388999824,53300.0129736
2024-09-16,01:28:31.000,260,11075959,115805,0,1726450110,13781.951638129998,218.16556824000145,53299.985025120004
2024-09-16,01:28:32.000,260,11075911,115845,0,1726450111,13781.803439310002,218.1585191100021,53299.97105088
2024-09-16,01:28:33.000,260,11075956,115805,0,1726450112,13781.641767870002,218.0457330299978,53299.92912816001
2024-09-16,01:28:34.000,260,11075922,115925,0,1726450113,13781.486832739996,217.96819260000484,53299.97105088
2024-09-16,01:28:35.000,260,11075896,116005,0,1726450114,13781.29821606,217.85540652000054,53299.86624408
2024-09-16,01:28:36.000,260,11075946,115845,0,1726450115,13781.12980830999,217.72147304999817,53299.86624408
2024-09-16,01:28:37.000,260,11075837,115925,0,1726450116,13781.00855472999,217.6157361000005,53299.83130848001
2024-09-16,01:28:38.000,260,11075864,115645,0,1726450117,13780.90751007999,217.53819567000028,53299.77541152
2024-09-16,01:28:39.000,260,11075909,115805,0,1726450118,13780.806465429989,217.4677043699994,53299.74746304
2024-09-16,01:28:40.000,260,11075942,115925,0,1726450119,13780.644793989988,217.39016393999918,53299.69156608001
2024-09-16,01:28:41.000,260,11075876,115725,0,1726450120,13780.462913620002,217.29147612000088,53299.649643360004
2024-09-16,01:28:42.000,260,11075903,115685,0,1726450121,13780.442704690002,217.16459177999786,53299.63566912
2024-09-16,01:28:43.000,260,11075893,115725,0,1726450122,13780.314714799992,217.1222970000017,53299.62169488001
2024-09-16,01:28:44.000,260,11075842,116005,0,1726450123,13780.173252289991,217.03770744000212,53299.5588108
2024-09-16,01:28:45.000,260,11075774,115725,0,1726450124,13780.03178977999,216.98131439999997,53299.447016879996
2024-09-16,01:28:46.000,260,11075873,115525,0,1726450125,13779.903799889995,216.88262658000167,53299.47496536001
2024-09-16,01:28:47.000,260,11075808,115925,0,1726450126,13779.762337379994,216.78393876000337,53299.39111992
2024-09-16,01:28:48.000,260,11075824,115645,0,1726450127,13779.634347489999,216.7134474600025,53299.335222960006
2024-09-16,01:28:49.000,260,11075828,115925,0,1726450128,13779.506357599988,216.63590703000227,53299.216441920005
2024-09-16,01:28:50.000,260,11075885,115685,0,1726450129,13779.398576639993,216.52312094999797,53299.18849344001
2024-09-16,01:28:51.000,260,11075850,115965,0,1726450130,13779.297531989992,216.4385313899984,53299.146570720004
2024-09-16,01:28:52.000,260,11075800,116085,0,1726450131,13779.156069479992,216.33279444000073,53299.06272528
2024-09-16,01:28:53.000,260,11075787,115725,0,1726450132,13779.075233759992,216.23410662000242,53299.02080256001
2024-09-16,01:28:54.000,260,11075815,115925,0,1726450133,13778.953980179991,216.10017315000005,53298.90202152001
2024-09-16,01:28:55.000,260,11075791,115885,0,1726450134,13778.87314445999,216.03673097999854,53298.90202152001
2024-09-16,01:28:56.000,260,11075782,115725,0,1726450135,13778.73841826,215.93804316000023,53298.762279120005
2024-09-16,01:28:57.000,260,11075781,115845,0,1726450136,13778.684527779995,215.86755185999937,53298.7203564
2024-09-16,01:28:58.000,260,11075813,115725,0,1726450137,13778.59695575,215.7618149100017,53298.67144656
2024-09-16,01:28:59.000,260,11075786,115765,0,1726450138,13778.475702169999,215.67017622000276,53298.580614
2024-09-16,01:29:00.000,260,11075800,115525,0,1726450139,13778.401602759994,215.5996849200019,53298.56663976001
2024-09-16,01:29:01.000,260,11075759,116125,0,1726450140,13778.314030729998,215.49394797000423,53298.48978144001
2024-09-16,01:29:02.000,260,11075743,115925,0,1726450141,13778.233195009998,215.43050580000272,53298.426897360005
2024-09-16,01:29:03.000,260,11075774,115765,0,1726450142,13778.206249770003,215.33181798000442,53298.35702616
2024-09-16,01:29:04.000,260,11075796,115845,0,1726450143,13778.118677739993,215.24722842000483,53298.30112920001
2024-09-16,01:29:05.000,260,11075764,115805,0,1726450144,13778.051314639997,215.2049336400014,53298.23824512
2024-09-16,01:29:06.000,260,11075761,115685,0,1726450145,13777.990687849997,215.12034408000181,53298.15439968001
2024-09-16,01:29:07.000,260,11075760,115805,0,1726450146,13777.889643199996,215.04985278000095,53298.03561864001
2024-09-16,01:29:08.000,260,11075740,115725,0,1726450147,13777.748180689996,214.97231235000072,53297.93779896001
2024-09-16,01:29:09.000,260,11075737,115765,0,1726450148,13777.66060866,214.93001757000457,53297.95876032
2024-09-16,01:29:10.000,260,11075693,115765,0,1726450149,13777.546091389995,214.91591930999857,53297.83997928
2024-09-16,01:29:11.000,260,11075758,115965,0,1726450150,13777.43157411999,214.88067366000178,53297.79106944
2024-09-16,01:29:12.000,260,11075733,115885,0,1726450151,13777.39115625999,214.831329749999,53297.67927552001
2024-09-16,01:29:13.000,260,11075728,115965,0,1726450152,13777.323793159994,214.8101823600009,53297.588442960005
2024-09-16,01:29:14.000,260,11075707,115925,0,1726450153,13777.202539579994,214.72559280000132,53297.50459752
2024-09-16,01:29:15.000,260,11075721,115845,0,1726450154,13777.088022309988,214.70444541000325,53297.490623280006
2024-09-16,01:29:16.000,260,11075776,115765,0,1726450155,13776.939823489993,214.72559280000132,53297.4976104
2024-09-16,01:29:17.000,260,11075669,115645,0,1726450156,13776.771415739997,214.78198584000347,53297.41376496001
2024-09-16,01:29:18.000,260,11075734,115845,0,1726450157,13776.643425850001,214.83837887999834,53297.357868
2024-09-16,01:29:19.000,260,11075678,115725,0,1726450158,13776.508699649996,214.83837887999834,53297.28100968
2024-09-16,01:29:20.000,260,11075723,115685,0,1726450159,13776.41439130999,214.92296843999793,53297.23908696
2024-09-16,01:29:21.000,260,11075693,115725,0,1726450160,13776.32008297,215.0075580000048,53297.16222864
2024-09-16,01:29:22.000,260,11075710,115685,0,1726450161,13776.21903832,215.04985278000095,53297.12030592
2024-09-16,01:29:23.000,260,11075706,115845,0,1726450162,13776.15167521999,215.08509842999774,53297.17620288001
2024-09-16,01:29:24.000,260,11075697,115885,0,1726450163,13776.057366879999,215.12739321000117,53297.12030592
2024-09-16,01:29:25.000,260,11075727,115925,0,1726450164,13775.963058539994,215.1696879900046,53297.05043472
2024-09-16,01:29:26.000,260,11075690,115845,0,1726450165,13775.909168059989,215.28247407000163,53296.98056352001
2024-09-16,01:29:27.000,260,11075678,115685,0,1726450166,13775.862013889993,215.31067058999906,53296.94562792
2024-09-16,01:29:28.000,260,11075757,115645,0,1726450167,13775.868750199988,215.402309279998,53296.87575672
2024-09-16,01:29:29.000,260,11075724,115845,0,1726450168,13775.868750199988,215.42345667000336,53296.819859760006
2024-09-16,01:29:30.000,260,11075686,115845,0,1726450169,13775.740760309993,215.4516531900008,53296.71505296
2024-09-16,01:29:31.000,260,11075737,115685,0,1726450170,13775.754232929998,215.48689884000487,53296.66614312
2024-09-16,01:29:32.000,260,11075672,115925,0,1726450171,13775.707078760002,215.52919362000102,53296.60325904001
2024-09-16,01:29:33.000,260,11075770,115925,0,1726450172,13775.632979349997,215.57148840000445,53296.5892848
2024-09-16,01:29:34.000,260,11075712,115885,0,1726450173,13775.632979349997,215.60673405000125,53296.54736208
2024-09-16,01:29:35.000,260,11075710,115725,0,1726450174,13775.606034110002,215.69132361000084,53296.49845224
2024-09-16,01:29:36.000,260,11075748,116005,0,1726450175,13775.606034110002,215.69132361000084,53296.45652952001
2024-09-16,01:29:37.000,260,11075682,115805,0,1726450176,13775.599297799992,215.6983727400002,53296.316787120006
2024-09-16,01:29:38.000,260,11075698,115845,0,1726450177,13775.565616250002,215.67722535000212,53296.267877280006
2024-09-16,01:29:39.000,260,11075702,115765,0,1726450178,13775.565616250002,215.6631270900034,53296.23992880001
2024-09-16,01:29:40.000,260,11075721,115925,0,1726450179,13775.531934699997,215.64902883000468,53296.17704472
2024-09-16,01:29:41.000,260,11075650,115925,0,1726450180,13775.525198390002,215.62083230999997,53296.03730232
2024-09-16,01:29:42.000,260,11075756,115965,0,1726450181,13775.464571600001,215.62788143999933,53295.94646976
2024-09-16,01:29:43.000,260,11075717,115645,0,1726450182,13775.430890049996,215.67722535000212,53295.932495520006
2024-09-16,01:29:44.000,260,11075723,115405,0,1726450183,13775.376999569991,215.74066752000363,53295.764804640006
2024-09-16,01:29:45.000,260,11075666,115765,0,1726450184,13775.269218609996,215.75476578000234,53295.646023600006
2024-09-16,01:29:46.000,260,11075700,115805,0,1726450185,13775.21532812999,215.74771665000299,53295.611088
2024-09-16,01:29:47.000,260,11075622,115885,0,1726450186,13775.07386561999,215.79001142999914,53295.43641
2024-09-16,01:29:48.000,260,11075679,115645,0,1726450187,13774.95261203999,215.77591317000042,53295.43641
2024-09-16,01:29:49.000,260,11075678,115885,0,1726450188,13774.89872156,215.79001142999914,53295.3665388
2024-09-16,01:29:50.000,260,11075647,115685,0,1726450189,13774.777467979999,215.8111588200045,53295.23378352001
2024-09-16,01:29:51.000,260,11075663,115725,0,1726450190,13774.642741779993,215.8464044700013,53295.14993808
2024-09-16,01:29:52.000,260,11075587,115765,0,1726450191,13774.588851299988,215.83935534000193,53295.0521184
2024-09-16,01:29:53.000,260,11075649,116005,0,1726450192,13774.541697129993,215.80410968999786,53295.024169920005
2024-09-16,01:29:54.000,260,11075651,115645,0,1726450193,13774.474334029997,215.74771665000299,53294.93333736
2024-09-16,01:29:55.000,260,11075619,115765,0,1726450194,13774.454125099997,215.6983727400002,53294.856479040005
2024-09-16,01:29:56.000,260,11075640,115525,0,1726450195,13774.380025689992,215.65607796000404,53294.807569200006
2024-09-16,01:29:57.000,260,11075626,115845,0,1726450196,13774.346344140002,215.62788143999933,53294.72372376
2024-09-16,01:29:58.000,260,11075585,115885,0,1726450197,13774.366553070002,215.49394797000423,53294.590968480006
2024-09-16,01:29:59.000,260,11075586,115485,0,1726450198,13774.400234619992,215.40935841000464,53294.54205864001
2024-09-16,01:30:00.000,260,11075608,115765,0,1726450199,13774.346344140002,215.33886711000378,53294.472187440006
2024-09-16,01:30:01.000,260,11075600,116005,0,1726450200,13774.339607829992,215.2542775500042,53294.388342
2024-09-16,01:30:02.000,260,11075593,115845,0,1726450201,13774.366553070002,215.1555897299986,53294.3184708
2024-09-16,01:30:03.000,260,11075560,115645,0,1726450202,13774.373289379997,215.07804929999838,53294.19968976
2024-09-16,01:30:04.000,260,11075560,115885,0,1726450203,13774.481070339993,215.04985278000095,53294.1437928
2024-09-16,01:30:05.000,260,11075568,116005,0,1726450204,13774.534960819998,214.94411583000328,53294.08090872001
2024-09-16,01:30:06.000,260,11075584,115885,0,1726450205,13774.575378679998,214.90182104999985,53294.03898600001
2024-09-16,01:30:07.000,260,11075536,115965,0,1726450206,13774.588851299988,214.8454280099977,53293.98308904
2024-09-16,01:30:08.000,260,11075588,116005,0,1726450207,13774.696632259998,214.7749367100041,53293.98308904
2024-09-16,01:30:09.000,260,11075574,115725,0,1726450208,13774.804413219994,214.75378931999876,53293.9341792
2024-09-16,01:30:10.000,260,11075582,115685,0,1726450209,13774.91219417999,214.63395411000238,53293.96212768001
2024-09-16,01:30:11.000,260,11075579,115645,0,1726450210,13774.986293589995,214.59165932999895,53293.864308
2024-09-16,01:30:12.000,260,11075564,115765,0,1726450211,13775.107547169995,214.52821716000471,53293.87129512001
2024-09-16,01:30:13.000,260,11075550,115885,0,1726450212,13775.208591819995,214.40838195000106,53293.85732088
2024-09-16,01:30:14.000,260,11075533,116005,0,1726450213,13775.27595491999,214.37313630000426,53293.850333760005
2024-09-16,01:30:15.000,260,11075573,115605,0,1726450214,13775.437626359992,214.3378906500002,53293.80841104
2024-09-16,01:30:16.000,260,11075559,115765,0,1726450215,13775.585825180002,214.3167432600021,53293.801423920006
2024-09-16,01:30:17.000,260,11075495,115885,0,1726450216,13775.686869830002,214.22510457000317,53293.7595012
2024-09-16,01:30:18.000,260,11075550,115685,0,1726450217,13775.814859719998,214.1546132700023,53293.801423920006
2024-09-16,01:30:19.000,260,11075584,116005,0,1726450218,13775.902431749993,214.07707284000207,53293.72456560001
2024-09-16,01:30:20.000,260,11075557,115685,0,1726450219,13775.996740089999,214.08412197000143,53293.74552696001
2024-09-16,01:30:21.000,260,11075551,115645,0,1726450220,13776.15167521999,214.03477805999864,53293.83635952
2024-09-16,01:30:22.000,260,11075537,115925,0,1726450221,13776.32008297,214.01363067000057,53293.84334664001
2024-09-16,01:30:23.000,260,11075490,115925,0,1726450222,13776.508699649996,213.9713358900044,53293.90623072
2024-09-16,01:30:24.000,260,11075559,115805,0,1726450223,13776.717525259992,213.96428675999778,53293.95514056
2024-09-16,01:30:25.000,260,11075495,115685,0,1726450224,13776.892669319997,213.97838502000377,53294.03898600001
2024-09-16,01:30:26.000,260,11075571,115765,0,1726450225,13777.074549689998,213.9431393699997,53294.0739216
2024-09-16,01:30:27.000,260,11075489,115725,0,1726450226,13777.216012199999,213.9078937200029,53294.115844320004
2024-09-16,01:30:28.000,260,11075480,116045,0,1726450227,13777.37094732999,213.81625503000396,53294.15077992
2024-09-16,01:30:29.000,260,11075532,115725,0,1726450228,13777.59324555999,213.76691112000117,53294.24161248
2024-09-16,01:30:30.000,260,11075549,115925,0,1726450229,13777.714499139991,213.6964198200003,53294.283535200004
2024-09-16,01:30:31.000,260,11075498,115885,0,1726450230,13777.862697960001,213.6329776499988,53294.3184708
2024-09-16,01:30:32.000,260,11075498,115765,0,1726450231,13778.017633089992,213.57658461000392,53294.36039352
2024-09-16,01:30:33.000,260,11075493,115805,0,1726450232,13778.179304529993,213.47789678999834,53294.36738064
2024-09-16,01:30:34.000,260,11075511,116005,0,1726450233,13778.347712279989,213.43560201000219,53294.39532912001
2024-09-16,01:30:35.000,260,11075468,115485,0,1726450234,13778.522856339994,213.4144546200041,53294.50712304
2024-09-16,01:30:36.000,260,11075492,115645,0,1726450235,13778.67779147,213.35806158000196,53294.54205864001
2024-09-16,01:30:37.000,260,11075490,115685,0,1726450236,13778.765363499995,213.36511071000132,53294.61192984001
2024-09-16,01:30:38.000,260,11075473,115685,0,1726450237,13778.994398039991,213.3510124500026,53294.65385256
2024-09-16,01:30:39.000,260,11075494,115685,0,1726450238,13779.156069479992,213.37215984000068,53294.71673664
2024-09-16,01:30:40.000,260,11075532,115565,0,1726450239,13779.277323059992,213.29461941000045,53294.76564648
2024-09-16,01:30:41.000,260,11075453,115965,0,1726450240,13779.533302839998,213.27347202000237,53294.88442752
2024-09-16,01:30:42.000,260,11075517,115805,0,1726450241,13779.654556419999,213.2029807200015,53294.94032448
2024-09-16,01:30:43.000,260,11075435,115725,0,1726450242,13779.80949154999,213.13953855,53295.06609264001
2024-09-16,01:30:44.000,260,11075459,115685,0,1726450243,13779.97116298999,213.08314550999785,53295.12897672
2024-09-16,01:30:45.000,260,11075475,115765,0,1726450244,13780.173252289991,212.97740856000019,53295.2267964
2024-09-16,01:30:46.000,260,11075528,115845,0,1726450245,13780.321451110001,212.9421629100034,53295.30365472001
2024-09-16,01:30:47.000,260,11075448,115725,0,1726450246,13780.449440999997,212.88576987000124,53295.33160320001
2024-09-16,01:30:48.000,260,11075413,115605,0,1726450247,13780.597639819993,212.77298379000422,53295.40147440001
2024-09-16,01:30:49.000,260,11075457,115925,0,1726450248,13780.759311259993,212.70249249000335,53295.48531984
2024-09-16,01:30:50.000,260,11075517,115765,0,1726450249,13780.954664249999,212.5826572799997,53295.58313952
2024-09-16,01:30:51.000,260,11075444,115765,0,1726450250,13781.08939044999,212.4980677200001,53295.63903648001
2024-09-16,01:30:52.000,260,11075401,115805,0,1726450251,13781.183698789995,212.37823251000373,53295.67397208
2024-09-16,01:30:53.000,260,11075417,115685,0,1726450252,13781.31168867999,212.23020078000263,53295.80672736001
2024-09-16,01:30:54.000,260,11075502,115845,0,1726450253,13781.432942259991,212.08216905000154,53295.84865008
2024-09-16,01:30:55.000,260,11075432,115885,0,1726450254,13781.533986909992,211.9905303600026,53295.932495520006
2024-09-16,01:30:56.000,260,11075444,115605,0,1726450255,13781.655240489992,211.88479340999766,53296.00236672001
2024-09-16,01:30:57.000,260,11075370,115605,0,1726450256,13781.749548829997,211.80020384999807,53296.03730232
2024-09-16,01:30:58.000,260,11075429,115565,0,1726450257,13781.917956579993,211.65217212000425,53296.0652508
2024-09-16,01:30:59.000,260,11075348,115725,0,1726450258,13782.025737539989,211.58872995000274,53296.16307048
2024-09-16,01:31:00.000,260,11075464,115605,0,1726450259,13782.18740897999,211.4829929999978,53296.21198032
2024-09-16,01:31:01.000,260,11075387,115805,0,1726450260,13782.301926249995,211.37725605000014,53296.33076136
2024-09-16,01:31:02.000,260,11075347,115725,0,1726450261,13782.45012506999,211.29266649000056,53296.365696960005
2024-09-16,01:31:03.000,260,11075355,115845,0,1726450262,13782.51075185999,211.13053650000074,53296.49845224
2024-09-16,01:31:04.000,260,11075393,115925,0,1726450263,13782.611796509991,210.94725912000285,53296.54736208
2024-09-16,01:31:05.000,260,11075361,115725,0,1726450264,13782.652214369991,210.82037477999984,53296.533387840005
2024-09-16,01:31:06.000,260,11075346,115925,0,1726450265,13782.733050089992,210.65824479000003,53296.659156
2024-09-16,01:31:07.000,260,11075380,115525,0,1726450266,13782.793676879992,210.55250784000236,53296.69409160001
2024-09-16,01:31:08.000,260,11075361,115885,0,1726450267,13782.908194149997,210.40447611000127,53296.79191128001
2024-09-16,01:31:09.000,260,11075322,115645,0,1726450268,13782.968820939997,210.2987391600036,53296.84082112001
2024-09-16,01:31:10.000,260,11075313,115645,0,1726450269,13782.955348319992,210.09431439000036,53296.94562792
2024-09-16,01:31:11.000,260,11075385,115405,0,1726450270,13782.962084630002,209.91103701000247,53296.966589280004
2024-09-16,01:31:12.000,260,11075295,115725,0,1726450271,13782.962084630002,209.72775963000458,53297.00152488
2024-09-16,01:31:13.000,260,11075324,115685,0,1726450272,13782.995766179993,209.58677703000285,53297.0434476
2024-09-16,01:31:14.000,260,11075371,115645,0,1726450273,13783.022711420002,209.44579443000111,53297.09235744
2024-09-16,01:31:15.000,260,11075377,115765,0,1726450274,13783.069865589998,209.26956618000258,53297.06440896
2024-09-16,01:31:16.000,260,11075338,115725,0,1726450275,13783.096810829993,209.0862888000047,53297.09934456001
2024-09-16,01:31:17.000,260,11075321,115885,0,1726450276,13783.150701309998,208.8748149000021,53297.1133188
2024-09-16,01:31:18.000,260,11075369,115525,0,1726450277,13783.197855479993,208.6774392599982,53297.155241520006
2024-09-16,01:31:19.000,260,11075287,115725,0,1726450278,13783.177646549993,208.52235839999776,53297.14126728
2024-09-16,01:31:20.000,260,11075322,115525,0,1726450279,13783.130492379998,208.37432667000394,53297.14126728
2024-09-16,01:31:21.000,260,11075292,115685,0,1726450280,13783.292163819999,208.2333440700022,53297.19017712
2024-09-16,01:31:22.000,260,11075304,115805,0,1726450281,13783.399944779994,208.01482104000024,53297.14825440001
2024-09-16,01:31:23.000,260,11075309,115725,0,1726450282,13783.42689001999,207.93023148000066,53297.17620288001
2024-09-16,01:31:24.000,260,11075288,115805,0,1726450283,13783.46730787999,207.8597401799998,53297.23908696
2024-09-16,01:31:25.000,260,11075294,115885,0,1726450284,13783.49425312,207.81039627000428,53297.23209984
2024-09-16,01:31:26.000,260,11075253,116005,0,1726450285,13783.480780499995,207.71875757999806,53297.29498392001
2024-09-16,01:31:27.000,260,11075274,115765,0,1726450286,13783.51446205,207.6764628000019,53297.322932400006
2024-09-16,01:31:28.000,260,11075242,115485,0,1726450287,13783.54814359999,207.60597150000103,53297.357868
2024-09-16,01:31:29.000,260,11075292,115605,0,1726450288,13783.57508884,207.56367672000488,53297.357868
2024-09-16,01:31:30.000,260,11075234,115725,0,1726450289,13783.541407289995,207.493185420004,53297.39979072
2024-09-16,01:31:31.000,260,11075249,115725,0,1726450290,13783.54814359999,207.44384151000122,53297.43472632001
2024-09-16,01:31:32.000,260,11075253,115925,0,1726450291,13783.500989429995,207.39449759999843,53297.47664904
2024-09-16,01:31:33.000,260,11075233,115725,0,1726450292,13783.49425312,207.3310554300042,53297.4976104
2024-09-16,01:31:34.000,260,11075204,115725,0,1726450293,13783.45383526,207.22531847999926,53297.51857176
2024-09-16,01:31:35.000,260,11075216,115765,0,1726450294,13783.40668108999,207.09138501000416,53297.51857176
2024-09-16,01:31:36.000,260,11075227,115845,0,1726450295,13783.332581679999,206.97859892999986,53297.51857176
2024-09-16,01:31:37.000,260,11075263,115685,0,1726450296,13783.251745959999,206.83761632999813,53297.5674816
2024-09-16,01:31:38.000,260,11075167,115805,0,1726450297,13783.211328099998,206.69663373000367,53297.56049448001
2024-09-16,01:31:39.000,260,11075175,115525,0,1726450298,13783.245009649989,206.54860200000257,53297.51158464001
2024-09-16,01:31:40.000,260,11075171,115325,0,1726450299,13783.211328099998,206.38647201000276,53297.47664904
2024-09-16,01:31:41.000,260,11075148,115685,0,1726450300,13783.197855479993,206.18909636999888,53297.45568768
2024-09-16,01:31:42.000,260,11075177,115645,0,1726450301,13783.069865589998,206.05516290000378,53297.44171344001
2024-09-16,01:31:43.000,260,11075163,115805,0,1726450302,13782.995766179993,205.8718855199986,53297.39979072
2024-09-16,01:31:44.000,260,11075143,115685,0,1726450303,13782.989029869997,205.74500118000287,53297.469661920004
2024-09-16,01:31:45.000,260,11075150,115605,0,1726450304,13782.975557249993,205.60401858000114,53297.39979072
2024-09-16,01:31:46.000,260,11075158,115805,0,1726450305,13782.901457840002,205.4630359799994,53297.34389376001
2024-09-16,01:31:47.000,260,11075190,115685,0,1726450306,13782.820622120002,205.29385686000023,53297.32991952
2024-09-16,01:31:48.000,260,11075121,115405,0,1726450307,13782.786940569997,205.12467774000106,53297.29498392001
2024-09-16,01:31:49.000,260,11075181,115685,0,1726450308,13782.739786400001,205.00484253000468,53297.27402256001
2024-09-16,01:31:50.000,260,11075105,115725,0,1726450309,13782.733050089992,204.89205645000038,53297.19716424001
2024-09-16,01:31:51.000,260,11075179,115685,0,1726450310,13782.746522709996,204.7440247199993,53297.23209984
2024-09-16,01:31:52.000,260,11075125,115805,0,1726450311,13782.766731639997,204.6594351599997,53297.134280160004
2024-09-16,01:31:53.000,260,11075181,115645,0,1726450312,13782.759995330001,204.48320691000117,53297.14825440001
2024-09-16,01:31:54.000,260,11075131,115485,0,1726450313,13782.793676879992,204.35632256999816,53297.12729304001
2024-09-16,01:31:55.000,260,11075119,115885,0,1726450314,13782.847567359997,204.19419257999834,53297.134280160004
2024-09-16,01:31:56.000,260,11075124,115885,0,1726450315,13782.982293560002,204.08140650000132,53297.16222864
2024-09-16,01:31:57.000,260,11075152,115685,0,1726450316,13783.083338209988,203.97566955000366,53297.134280160004
2024-09-16,01:31:58.000,260,11075086,115805,0,1726450317,13783.096810829993,203.85583434,53297.09934456001
2024-09-16,01:31:59.000,260,11075068,115685,0,1726450318,13783.096810829993,203.74304826000298,53297.0434476
2024-09-16,01:32:00.000,260,11075076,115645,0,1726450319,13783.184382859989,203.6725569600021,53297.02947336001
2024-09-16,01:32:01.000,260,11075104,115845,0,1726450320,13783.231537029998,203.6091147900006,53297.06440896
2024-09-16,01:32:02.000,260,11075128,115805,0,1726450321,13783.278691199994,203.5597708799978,53297.06440896
2024-09-16,01:32:03.000,260,11075142,115845,0,1726450322,13783.312372749999,203.4610830599995,53297.09235744
2024-09-16,01:32:04.000,260,11075091,115605,0,1726450323,13783.34605429999,203.3271495900044,53297.06440896
2024-09-16,01:32:05.000,260,11075146,115805,0,1726450324,13783.34605429999,203.14387220999924,53297.05742184001
2024-09-16,01:32:06.000,260,11075138,115725,0,1726450325,13783.44709894999,202.9887913499988,53297.085370320005
2024-09-16,01:32:07.000,260,11075104,115525,0,1726450326,13783.55487991,202.8689561400024,53297.05742184001
2024-09-16,01:32:08.000,260,11075125,115645,0,1726450327,13783.68960610999,202.8055139700009,53297.10633168001
2024-09-16,01:32:09.000,260,11075150,115845,0,1726450328,13783.67613349,202.69272789000388,53297.05742184001
2024-09-16,01:32:10.000,260,11075120,115885,0,1726450329,13783.783914449996,202.58699093999894,53297.12729304001
2024-09-16,01:32:11.000,260,11075085,115845,0,1726450330,13783.783914449996,202.49535225,53297.18319
2024-09-16,01:32:12.000,260,11075066,115485,0,1726450331,13783.878222790001,202.46715573000256,53297.155241520006
2024-09-16,01:32:13.000,260,11075148,115725,0,1726450332,13783.938849580001,202.4107626900004,53297.27402256001
2024-09-16,01:32:14.000,260,11075100,115725,0,1726450333,13784.073575779992,202.32617313000083,53297.26004832
2024-09-16,01:32:15.000,260,11075114,115685,0,1726450334,13784.174620429993,202.15699401000165,53297.28100968
2024-09-16,01:32:16.000,260,11075131,115685,0,1726450335,13784.201565670002,202.07240445000207,53297.2879968
2024-09-16,01:32:17.000,260,11075075,115725,0,1726450336,13784.255456149993,202.01601140999992,53297.31594528001
2024-09-16,01:32:18.000,260,11075078,115605,0,1726450337,13784.302610319988,201.98076576000312,53297.36485512001
2024-09-16,01:32:19.000,260,11075140,115925,0,1726450338,13784.363237109988,201.94552010999905,53297.39979072
2024-09-16,01:32:20.000,260,11075112,115565,0,1726450339,13784.423863899989,201.88207794000482,53297.420752080005
2024-09-16,01:32:21.000,260,11075127,115565,0,1726450340,13784.484490689989,201.8045375100046,53297.46267480001
2024-09-16,01:32:22.000,260,11075039,115645,0,1726450341,13784.504699619989,201.76929186000052,53297.47664904
2024-09-16,01:32:23.000,260,11075107,115645,0,1726450342,13784.592271649999,201.66355491000286,53297.53254600001
2024-09-16,01:32:24.000,260,11075063,115525,0,1726450343,13784.68657998999,201.58601448000263,53297.60940432001
2024-09-16,01:32:25.000,260,11075095,115485,0,1726450344,13784.780888329995,201.58601448000263,53297.637352800004
2024-09-16,01:32:26.000,260,11075108,115685,0,1726450345,13784.88866928999,201.51552318000176,53297.72818536001
2024-09-16,01:32:27.000,260,11075069,115725,0,1726450346,13785.003186559996,201.42388449000282,53297.73517248
2024-09-16,01:32:28.000,260,11075112,115405,0,1726450347,13785.070549659991,201.261754500003,53297.756133840005
2024-09-16,01:32:29.000,260,11075091,115605,0,1726450348,13785.218748480002,201.10667364000255,53297.77010808001
2024-09-16,01:32:30.000,260,11075071,115845,0,1726450349,13785.333265749992,200.93749452000338,53297.78408232
2024-09-16,01:32:31.000,260,11075099,115525,0,1726450350,13785.447783019998,200.81061018000037,53297.89587624001
2024-09-16,01:32:32.000,260,11075119,115805,0,1726450351,13785.521882429988,200.63438193000184,53297.93779896001
2024-09-16,01:32:33.000,260,11075133,115765,0,1726450352,13785.629663389998,200.50749758999882,53297.93779896001
2024-09-16,01:32:34.000,260,11075088,115725,0,1726450353,13785.76438958999,200.38061325000308,53298.0216444
2024-09-16,01:32:35.000,260,11075173,115925,0,1726450354,13785.858697929994,200.27487629999814,53298.08452848001
2024-09-16,01:32:36.000,260,11075087,115645,0,1726450355,13785.939533649995,200.14094283000304,53298.14741256
2024-09-16,01:32:37.000,260,11075109,115725,0,1726450356,13786.03384199,200.04225501000474,53298.259206480005
2024-09-16,01:32:38.000,260,11075071,115605,0,1726450357,13786.14835925999,199.97881284000323,53298.24523224
2024-09-16,01:32:39.000,260,11075130,115485,0,1726450358,13786.202249739996,199.89422328000364,53298.3360648
2024-09-16,01:32:40.000,260,11075099,115685,0,1726450359,13786.262876529996,199.8025845900047,53298.405936
2024-09-16,01:32:41.000,260,11075088,115405,0,1726450360,13786.363921179996,199.68274938000104,53298.44087160001
2024-09-16,01:32:42.000,260,11075151,115845,0,1726450361,13786.485174759997,199.58406156000274,53298.545678400005
2024-09-16,01:32:43.000,260,11075123,115685,0,1726450362,13786.660318820002,199.47127547999844,53298.594588240005
2024-09-16,01:32:44.000,260,11075131,115685,0,1726450363,13786.734418229993,199.36553853000078,53298.67843368
2024-09-16,01:32:45.000,260,11075136,115725,0,1726450364,13786.801781329988,199.26685071000247,53298.811188960004
2024-09-16,01:32:46.000,260,11075161,115485,0,1726450365,13786.862408119989,199.21045767000032,53298.81817608
2024-09-16,01:32:47.000,260,11075092,115765,0,1726450366,13786.896089669994,199.12586811000074,53299.01381544
2024-09-16,01:32:48.000,260,11075131,115645,0,1726450367,13787.017343249994,199.01308203000372,53299.0347768
2024-09-16,01:32:49.000,260,11075113,115485,0,1726450368,13787.10491527999,198.92849247000413,53299.07669952
2024-09-16,01:32:50.000,260,11075138,115845,0,1726450369,13787.10491527999,198.87209943000198,53299.11862224001
2024-09-16,01:32:51.000,260,11075132,115645,0,1726450370,13787.08470634999,198.82980464999855,53299.25836464001
2024-09-16,01:32:52.000,260,11075191,115485,0,1726450371,13787.0510248,198.84390291000454,53299.35618432001
2024-09-16,01:32:53.000,260,11075174,115685,0,1726450372,13787.04428848999,198.82980464999855,53299.44002976
2024-09-16,01:32:54.000,260,11075136,115725,0,1726450373,13787.138596829995,198.81570638999983,53299.53784944
2024-09-16,01:32:55.000,260,11075167,115645,0,1726450374,13787.118387899995,198.75931334999768,53299.58675928
2024-09-16,01:32:56.000,260,11075139,115685,0,1726450375,13787.098178969994,198.71701857000153,53299.68457896
2024-09-16,01:32:57.000,260,11075198,115845,0,1726450376,13786.997134319994,198.65357640000002,53299.67759184
2024-09-16,01:32:58.000,260,11075119,115565,0,1726450377,13787.010606939999,198.58308509999915,53299.74047592001
2024-09-16,01:32:59.000,260,11075146,115645,0,1726450378,13786.896089669994,198.50554466999893,53299.81034712001
2024-09-16,01:33:00.000,260,11075130,115845,0,1726450379,13786.828726569998,198.4421025000047,53299.91515392
2024-09-16,01:33:01.000,260,11075168,115845,0,1726450380,13786.774836089993,198.39980772000126,53299.96406376
2024-09-16,01:33:02.000,260,11075154,115845,0,1726450381,13786.734418229993,198.3293164200004,53300.03393496
2024-09-16,01:33:03.000,260,11075118,115845,0,1726450382,13786.673791439993,198.18833381999866,53300.14572888001
2024-09-16,01:33:04.000,260,11075138,115725,0,1726450383,13786.653582509993,198.11079338999843,53300.20162584
2024-09-16,01:33:05.000,260,11075114,116005,0,1726450384,13786.633373579993,197.99095818000205,53300.19463872001
2024-09-16,01:33:06.000,260,11075165,115365,0,1726450385,13786.592955719992,197.82882819000224,53300.327394
2024-09-16,01:33:07.000,260,11075170,115805,0,1726450386,13786.559274170002,197.74423863000266,53300.341368240006
2024-09-16,01:33:08.000,260,11075119,115885,0,1726450387,13786.532328929992,197.63850167999772,53300.44617504
2024-09-16,01:33:09.000,260,11075138,115485,0,1726450388,13786.566010479997,197.56096125000477,53300.50207200001
2024-09-16,01:33:10.000,260,11075176,115885,0,1726450389,13786.539065240002,197.4622734299992,53300.5370076
2024-09-16,01:33:11.000,260,11075168,115605,0,1726450390,13786.545801549997,197.3283399600041,53300.620853039996
2024-09-16,01:33:12.000,260,11075195,115685,0,1726450391,13786.552537859992,197.2296521399985,53300.61386592
2024-09-16,01:33:13.000,260,11075166,115605,0,1726450392,13786.592955719992,197.14506257999892,53300.774569680005
2024-09-16,01:33:14.000,260,11075190,115645,0,1726450393,13786.572746789992,197.0675221499987,53300.823479520004
2024-09-16,01:33:15.000,260,11075197,115565,0,1726450394,13786.498647380002,197.00407998000446,53300.893350720005
2024-09-16,01:33:16.000,260,11075186,115725,0,1726450395,13786.485174759997,196.99703084999783,53301.012131760006
2024-09-16,01:33:17.000,260,11075203,115685,0,1726450396,13786.417811660001,196.87719564000145,53301.04706736
2024-09-16,01:33:18.000,260,11075151,115645,0,1726450397,13786.438020590002,196.83490085999802,53301.08899008
2024-09-16,01:33:19.000,260,11075164,115525,0,1726450398,13786.404339039997,196.722114780001,53301.109951440005
2024-09-16,01:33:20.000,260,11075214,115965,0,1726450399,13786.390866419992,196.58113217999926,53301.158861280004
2024-09-16,01:33:21.000,260,11075220,115725,0,1726450400,13786.384130109996,196.51769000999775,53301.24270672
2024-09-16,01:33:22.000,260,11075261,115725,0,1726450401,13786.363921179996,196.43310044999816,53301.22174536001
2024-09-16,01:33:23.000,260,11075202,115685,0,1726450402,13786.336975940001,196.3273635000005,53301.3055908
2024-09-16,01:33:24.000,260,11075193,115765,0,1726450403,13786.363921179996,196.25687219999963,53301.31257792
2024-09-16,01:33:25.000,260,11075144,115725,0,1726450404,13786.424547969997,196.1440861200026,53301.41738472001
2024-09-16,01:33:26.000,260,11075179,115925,0,1726450405,13786.384130109996,195.96785787000408,53301.46629456001
2024-09-16,01:33:27.000,260,11075152,115485,0,1726450406,13786.431284279992,195.92556309000065,53301.50123016
2024-09-16,01:33:28.000,260,11075219,115605,0,1726450407,13786.404339039997,195.85507178999978,53301.54315288
2024-09-16,01:33:29.000,260,11075213,115525,0,1726450408,13786.424547969997,195.81277701000363,53301.57110136
2024-09-16,01:33:30.000,260,11075174,115685,0,1726450409,13786.384130109996,195.77753135999956,53301.64097256
2024-09-16,01:33:31.000,260,11075185,115525,0,1726450410,13786.330239629991,195.66474528000253,53301.661933920004
2024-09-16,01:33:32.000,260,11075234,115845,0,1726450411,13786.310030699991,195.6083522400004,53301.72481800001
2024-09-16,01:33:33.000,260,11075200,115525,0,1726450412,13786.289821769991,195.55900833000487,53301.80866344
2024-09-16,01:33:34.000,260,11075142,115605,0,1726450413,13786.242667599996,195.50261529000272,53301.780714960005
2024-09-16,01:33:35.000,260,11075171,115845,0,1726450414,13786.21572236,195.51671355000144,53301.90648312
2024-09-16,01:33:36.000,260,11075156,115485,0,1726450415,13786.14835925999,195.50261529000272,53301.95539296
2024-09-16,01:33:37.000,260,11075189,115525,0,1726450416,13786.121414019995,195.474418769998,53301.96936720001
2024-09-16,01:33:38.000,260,11075211,115845,0,1726450417,13786.06752353999,195.40392747000442,53302.05321264
2024-09-16,01:33:39.000,260,11075184,115645,0,1726450418,13786.00689674999,195.361632690001,53302.15103232
2024-09-16,01:33:40.000,260,11075172,115605,0,1726450419,13785.979951509995,195.2770431300014,53302.19295504
2024-09-16,01:33:41.000,260,11075191,115805,0,1726450420,13785.92606102999,195.29819051999948,53302.234877760005
2024-09-16,01:33:42.000,260,11075197,115565,0,1726450421,13785.838488999994,195.29819051999948,53302.3187232
2024-09-16,01:33:43.000,260,11075165,115805,0,1726450422,13785.690290179999,195.31933791000483,53302.332697440004
2024-09-16,01:33:44.000,260,11075182,115685,0,1726450423,13785.622927079989,195.2770431300014,53302.381607280004
2024-09-16,01:33:45.000,260,11075227,115845,0,1726450424,13785.467991949998,195.26294487000268,53302.402568640005
2024-09-16,01:33:46.000,260,11075184,116005,0,1726450425,13785.346738369997,195.29819051999948,53302.44449136001
2024-09-16,01:33:47.000,260,11075156,115765,0,1726450426,13785.299584200002,195.28409226000076,53302.500388320004
2024-09-16,01:33:48.000,260,11075128,115685,0,1726450427,13785.232221099992,195.31933791000483,53302.500388320004
2024-09-16,01:33:49.000,260,11075170,115565,0,1726450428,13785.117703830001,195.3263870400042,53302.59122088001
2024-09-16,01:33:50.000,260,11075238,115645,0,1726450429,13784.97624132,195.33343617000355,53302.66109208001
2024-09-16,01:33:51.000,260,11075185,115365,0,1726450430,13784.87519667,195.361632690001,53302.62615648
2024-09-16,01:33:52.000,260,11075240,115685,0,1726450431,13784.780888329995,195.38982920999842,53302.68205344001
2024-09-16,01:33:53.000,260,11075205,115645,0,1726450432,13784.619216889994,195.45327137999993,53302.716989040004
2024-09-16,01:33:54.000,260,11075241,115725,0,1726450433,13784.430600209998,195.50966442000208,53302.75891176001
2024-09-16,01:33:55.000,260,11075227,115685,0,1726450434,13784.221774600002,195.5731065900036,53302.75192464
2024-09-16,01:33:56.000,260,11075239,115445,0,1726450435,13784.073575779992,195.7070400599987,53302.772886
2024-09-16,01:33:57.000,260,11075235,115525,0,1726450436,13783.871486479991,195.7352365800034,53302.772886
2024-09-16,01:33:58.000,260,11075197,115485,0,1726450437,13783.67613349,195.85507178999978,53302.82179584
2024-09-16,01:33:59.000,260,11075171,115605,0,1726450438,13783.48751680999,195.9537596099981,53302.82179584
2024-09-16,01:34:00.000,260,11075193,115565,0,1726450439,13783.292163819999,196.06654569000239,53302.82179584
2024-09-16,01:34:01.000,260,11075237,115605,0,1726450440,13783.170910239998,196.15818438000133,53302.82179584
2024-09-16,01:34:02.000,260,11075260,115765,0,1726450441,13782.982293560002,196.25687219999963,53302.87769280001
2024-09-16,01:34:03.000,260,11075256,115365,0,1726450442,13782.840831050002,196.3273635000005,53302.884679920004
2024-09-16,01:34:04.000,260,11075215,115525,0,1726450443,13782.658950680001,196.34146175999922,53302.905641280006
2024-09-16,01:34:05.000,260,11075283,115765,0,1726450444,13782.55116971999,196.390805670002,53302.89166704
2024-09-16,01:34:06.000,260,11075309,115565,0,1726450445,13782.40970720999,196.4260513199988,53302.99647384001
2024-09-16,01:34:07.000,260,11075337,115725,0,1726450446,13782.342344109995,196.51769000999775,53303.09429352001
2024-09-16,01:34:08.000,260,11075266,115605,0,1726450447,13782.221090529994,196.54588653000246,53303.024422320006
2024-09-16,01:34:09.000,260,11075272,115685,0,1726450448,13782.072891709999,196.58113217999926,53303.052370800004
2024-09-16,01:34:10.000,260,11075298,115725,0,1726450449,13781.985319679989,196.60932870000397,53303.052370800004
2024-09-16,01:34:11.000,260,11075257,115685,0,1726450450,13781.891011339998,196.64457435000077,53303.10826776
2024-09-16,01:34:12.000,260,11075276,115645,0,1726450451,13781.722603590002,196.65867260999948,53303.073332160006
2024-09-16,01:34:13.000,260,11075313,115645,0,1726450452,13781.594613699992,196.6022795700046,53303.05935792
2024-09-16,01:34:14.000,260,11075319,115725,0,1726450453,13781.446414879996,196.54588653000246,53303.03839656
2024-09-16,01:34:15.000,260,11075311,115725,0,1726450454,13781.27127081999,196.6022795700046,53302.98948672
2024-09-16,01:34:16.000,260,11075274,115645,0,1726450455,13781.183698789995,196.69391826000356,53303.003460960004
2024-09-16,01:34:17.000,260,11075316,115525,0,1726450456,13781.042236279995,196.6868691300042,53303.003460960004
2024-09-16,01:34:18.000,260,11075346,115405,0,1726450457,13780.941191629994,196.74326216999907,53302.94057688
2024-09-16,01:34:19.000,260,11075293,115845,0,1726450458,13780.806465429989,196.74326216999907,53302.89166704
2024-09-16,01:34:20.000,260,11075358,115685,0,1726450459,13780.651530299998,196.722114780001,53302.905641280006
2024-09-16,01:34:21.000,260,11075299,115685,0,1726450460,13780.550485649997,196.722114780001,53302.86371856
2024-09-16,01:34:22.000,260,11075300,115725,0,1726450461,13780.429232069997,196.74326216999907,53302.87769280001
2024-09-16,01:34:23.000,260,11075319,115645,0,1726450462,13780.361868970002,196.74326216999907,53302.82878296001
2024-09-16,01:34:24.000,260,11075303,115565,0,1726450463,13780.301242180001,196.7855569500025,53302.82878296001
2024-09-16,01:34:25.000,260,11075308,115485,0,1726450464,13780.247351699996,196.81375346999994,53302.835770080004
2024-09-16,01:34:26.000,260,11075312,115525,0,1726450465,13780.233879079991,196.8208025999993,53302.856731440006
2024-09-16,01:34:27.000,260,11075395,115765,0,1726450466,13780.13957074,196.77145869000378,53302.82179584
2024-09-16,01:34:28.000,260,11075305,115485,0,1726450467,13780.05199870999,196.71506565000163,53302.86371856
2024-09-16,01:34:29.000,260,11075357,115685,0,1726450468,13779.964426679995,196.66572173999884,53302.82878296001
2024-09-16,01:34:30.000,260,11075361,115725,0,1726450469,13779.944217749995,196.6727708699982,53302.786860240005
2024-09-16,01:34:31.000,260,11075317,115485,0,1726450470,13779.903799889995,196.65162348000013,53302.786860240005
2024-09-16,01:34:32.000,260,11075318,115645,0,1726450471,13779.87685465,196.6022795700046,53302.74493752
2024-09-16,01:34:33.000,260,11075359,115725,0,1726450472,13779.81622786,196.58113217999926,53302.71000192001
2024-09-16,01:34:34.000,260,11075365,115485,0,1726450473,13779.802755239994,196.51769000999775,53302.74493752
2024-09-16,01:34:35.000,260,11075369,115445,0,1726450474,13779.76907368999,196.46129697000288,53302.66109208001
2024-09-16,01:34:36.000,260,11075364,115565,0,1726450475,13779.72865582999,196.4260513199988,53302.689040560006
2024-09-16,01:34:37.000,260,11075371,115685,0,1726450476,13779.782546309994,196.36260915000457,53302.65410496
2024-09-16,01:34:38.000,260,11075341,115485,0,1726450477,13779.82970047999,196.27097045999835,53302.6331436
2024-09-16,01:34:39.000,260,11075364,115565,0,1726450478,13779.83643679,196.20752829000412,53302.55628528
2024-09-16,01:34:40.000,260,11075356,115725,0,1726450479,13779.85664572,196.10884046999854,53302.53532392
2024-09-16,01:34:41.000,260,11075378,115885,0,1726450480,13779.91727251,196.1158895999979,53302.55628528
2024-09-16,01:34:42.000,260,11075396,115765,0,1726450481,13780.01158084999,196.02425090999895,53302.60519512
2024-09-16,01:34:43.000,260,11075326,115685,0,1726450482,13780.126098119996,195.99605439000152,53302.61218224001
2024-09-16,01:34:44.000,260,11075345,115765,0,1726450483,13780.227142769996,195.98900526000216,53302.668079200004
2024-09-16,01:34:45.000,260,11075374,115485,0,1726450484,13780.361868970002,195.96080874000472,53302.75891176001
2024-09-16,01:34:46.000,260,11075379,115405,0,1726450485,13780.537013029993,195.92556309000065,53302.75891176001
2024-09-16,01:34:47.000,260,11075358,115685,0,1726450486,13780.665002919988,195.87621917999786,53302.77987312001
2024-09-16,01:34:48.000,260,11075416,115525,0,1726450487,13780.766047569989,195.84802266000042,53302.80782160001
2024-09-16,01:34:49.000,260,11075356,115965,0,1726450488,13780.941191629994,195.7986787500049,53302.80083448
2024-09-16,01:34:50.000,260,11075325,115405,0,1726450489,13781.0557089,195.81277701000363,53302.89865416001
2024-09-16,01:34:51.000,260,11075341,115965,0,1726450490,13781.17696248,195.74228571000276,53303.003460960004
2024-09-16,01:34:52.000,260,11075356,115605,0,1726450491,13781.37905178,195.6858926700006,53303.052370800004
2024-09-16,01:34:53.000,260,11075378,115725,0,1726450492,13781.567668459997,195.64359789000446,53303.122242000005
2024-09-16,01:34:54.000,260,11075344,115565,0,1726450493,13781.756285139993,195.6083522400004,53303.17813896
2024-09-16,01:34:55.000,260,11075404,115685,0,1726450494,13781.917956579993,195.5731065900036,53303.30390712
2024-09-16,01:34:56.000,260,11075394,115605,0,1726450495,13782.099836949994,195.56605746000423,53303.37377832
2024-09-16,01:34:57.000,260,11075400,115765,0,1726450496,13782.22782683999,195.51671355000144,53303.506533600004
2024-09-16,01:34:58.000,260,11075453,115765,0,1726450497,13782.402970899995,195.474418769998,53303.63230176
2024-09-16,01:34:59.000,260,11075438,115645,0,1726450498,13782.571378649991,195.36868182000035,53303.71614720001
2024-09-16,01:35:00.000,260,11075443,115645,0,1726450499,13782.759995330001,195.3122887799982,53303.841915360004
2024-09-16,01:35:01.000,260,11075457,115765,0,1726450500,13782.941875700002,195.2276992199986,53303.97467064
2024-09-16,01:35:02.000,260,11075439,115485,0,1726450501,13783.130492379998,195.15720791999775,53304.0655032
2024-09-16,01:35:03.000,260,11075488,115165,0,1726450502,13783.319109059994,195.0796674900048,53304.21921984001
2024-09-16,01:35:04.000,260,11075409,115685,0,1726450503,13783.49425312,195.0162253200033,53304.35197512
2024-09-16,01:35:05.000,260,11075443,115525,0,1726450504,13783.66939717999,195.00917619000393,53304.54062736
2024-09-16,01:35:06.000,260,11075454,115565,0,1726450505,13783.804123379996,194.92458663000434,53304.61049856
2024-09-16,01:35:07.000,260,11075460,115685,0,1726450506,13783.992740059992,194.92458663000434,53304.750240960006
2024-09-16,01:35:08.000,260,11075501,115445,0,1726450507,13784.120729950002,194.9316357600037,53304.9039576
2024-09-16,01:35:09.000,260,11075472,115485,0,1726450508,13784.194829359993,194.87524272000155,53305.05068712
2024-09-16,01:35:10.000,260,11075479,115925,0,1726450509,13784.215038289993,194.84704620000412,53305.19042952
2024-09-16,01:35:11.000,260,11075478,115765,0,1726450510,13784.289137699998,194.86114446000283,53305.33715904
2024-09-16,01:35:12.000,260,11075505,115645,0,1726450511,13784.349764489998,194.80475142000068,53305.48388856
2024-09-16,01:35:13.000,260,11075566,115445,0,1726450512,13784.343028179988,194.79770229000133,53305.637605200005
2024-09-16,01:35:14.000,260,11075449,115565,0,1726450513,13784.309346629998,194.8681935900022,53305.74939912001
2024-09-16,01:35:15.000,260,11075447,115765,0,1726450514,13784.369973419998,194.88934098000027,53305.91010288
2024-09-16,01:35:16.000,260,11075493,115645,0,1726450515,13784.390182349998,194.8822918500009,53306.0568324
2024-09-16,01:35:17.000,260,11075490,115645,0,1726450516,13784.390182349998,194.89639010999963,53306.20356192001
2024-09-16,01:35:18.000,260,11075503,115565,0,1726450517,13784.369973419998,194.8822918500009,53306.39221416
2024-09-16,01:35:19.000,260,11075533,115565,0,1726450518,13784.329555559998,194.9175374999977,53306.58785352001
2024-09-16,01:35:20.000,260,11075508,115325,0,1726450519,13784.282401389988,194.98802879999857,53306.7206088
2024-09-16,01:35:21.000,260,11075507,115485,0,1726450520,13784.221774600002,195.00212706000457,53306.80445424001
2024-09-16,01:35:22.000,260,11075629,115565,0,1726450521,13784.147675189997,195.03737271000136,53306.91624816
2024-09-16,01:35:23.000,260,11075570,115605,0,1726450522,13784.100521020002,195.0655692299988,53306.98611936
2024-09-16,01:35:24.000,260,11075561,115645,0,1726450523,13784.026421609997,195.0796674900048,53307.11188752
2024-09-16,01:35:25.000,260,11075546,115685,0,1726450524,13784.019685300002,195.10081488000287,53307.23765568001
2024-09-16,01:35:26.000,260,11075563,115605,0,1726450525,13783.864750169996,195.05852009999944,53307.30053976
2024-09-16,01:35:27.000,260,11075600,115685,0,1726450526,13783.79738707,195.0655692299988,53307.37739808001
2024-09-16,01:35:28.000,260,11075593,115565,0,1726450527,13783.66939717999,195.0937657500035,53307.4193208
2024-09-16,01:35:29.000,260,11075600,115845,0,1726450528,13783.581825149995,195.10786401000223,53307.51015336
2024-09-16,01:35:30.000,260,11075618,115725,0,1726450529,13783.500989429995,195.10786401000223,53307.53810184
2024-09-16,01:35:31.000,260,11075633,115565,0,1726450530,13783.49425312,195.16425705000438,53307.65688288
2024-09-16,01:35:32.000,260,11075664,115405,0,1726450531,13783.440362639994,195.16425705000438,53307.7337412
2024-09-16,01:35:33.000,260,11075626,115605,0,1726450532,13783.319109059994,195.26999400000204,53307.75470256
2024-09-16,01:35:34.000,260,11075615,115605,0,1726450533,13783.238273339994,195.3404853000029,53307.77566392
2024-09-16,01:35:35.000,260,11075684,115725,0,1726450534,13783.170910239998,195.4250748600025,53307.89444496
2024-09-16,01:35:36.000,260,11075664,115565,0,1726450535,13783.123756069988,195.5237626800008,53307.9433548
2024-09-16,01:35:37.000,260,11075682,115325,0,1726450536,13783.090074519998,195.5872048500023,53308.034187360005
2024-09-16,01:35:38.000,260,11075656,115645,0,1726450537,13783.042920350003,195.71408918999805,53308.152968400005
2024-09-16,01:35:39.000,260,11075663,115165,0,1726450538,13783.029447729998,195.80572788000427,53308.20886536
2024-09-16,01:35:40.000,260,11075653,115565,0,1726450539,13782.995766179993,195.94671047999873,53308.28572368
2024-09-16,01:35:41.000,260,11075622,115725,0,1726450540,13782.928403079997,196.03834916999767,53308.34860776
2024-09-16,01:35:42.000,260,11075703,115485,0,1726450541,13782.955348319992,196.09474220999982,53308.34860776
2024-09-16,01:35:43.000,260,11075693,115565,0,1726450542,13782.901457840002,196.1440861200026,53308.44642744
2024-09-16,01:35:44.000,260,11075690,115845,0,1726450543,13782.894721529992,196.1793317699994,53308.46040168001
2024-09-16,01:35:45.000,260,11075727,115685,0,1726450544,13782.914930459992,196.2780195899977,53308.53027288001
2024-09-16,01:35:46.000,260,11075764,115645,0,1726450545,13782.908194149997,196.35556001999794,53308.586169840004
2024-09-16,01:35:47.000,260,11075702,115085,0,1726450546,13782.847567359997,196.4401495800048,53308.64905392001
2024-09-16,01:35:48.000,260,11075677,115725,0,1726450547,13782.759995330001,196.4401495800048,53308.60014408001
2024-09-16,01:35:49.000,260,11075730,115485,0,1726450548,13782.780204260001,196.46834610000224,53308.63507968
2024-09-16,01:35:50.000,260,11075707,115685,0,1726450549,13782.780204260001,196.5106408799984,53308.67001528
2024-09-16,01:35:51.000,260,11075675,115685,0,1726450550,13782.746522709996,196.4753952300016,53308.67001528
2024-09-16,01:35:52.000,260,11075741,115445,0,1726450551,13782.746522709996,196.48244436000095,53308.656041040005
2024-09-16,01:35:53.000,260,11075731,115765,0,1726450552,13782.733050089992,196.52473914000439,53308.774822080006
2024-09-16,01:35:54.000,260,11075651,115645,0,1726450553,13782.733050089992,196.55293566000182,53308.80277056
2024-09-16,01:35:55.000,260,11075674,116005,0,1726450554,13782.692632229991,196.64457435000077,53308.80277056
2024-09-16,01:35:56.000,260,11075756,115565,0,1726450555,13782.658950680001,196.72916391000035,53308.8516804
2024-09-16,01:35:57.000,260,11075663,115965,0,1726450556,13782.61853282,196.79965521000122,53308.90059024
2024-09-16,01:35:58.000,260,11075728,115725,0,1726450557,13782.55790603,196.91949042000488,53308.94950008
2024-09-16,01:35:59.000,260,11075736,115325,0,1726450558,13782.544433409996,197.00407998000446,53308.98443568001
2024-09-16,01:36:00.000,260,11075671,115685,0,1726450559,13782.43665245,197.1309643200002,53309.040332640005
2024-09-16,01:36:01.000,260,11075715,115525,0,1726450560,13782.423179829995,197.26489779000258,53309.07526824
2024-09-16,01:36:02.000,260,11075744,115685,0,1726450561,13782.37602566,197.39178212999832,53309.13116520001
2024-09-16,01:36:03.000,260,11075728,115685,0,1726450562,13782.24803576999,197.4763716899979,53309.1661008
2024-09-16,01:36:04.000,260,11075782,115685,0,1726450563,13782.20761790999,197.4270277800024,53309.22199776001
2024-09-16,01:36:05.000,260,11075702,115565,0,1726450564,13782.133518499999,197.4763716899979,53309.24994624001
2024-09-16,01:36:06.000,260,11075795,115685,0,1726450565,13782.113309569999,197.4622734299992,53309.208023520005
2024-09-16,01:36:07.000,260,11075718,115645,0,1726450566,13782.032473849998,197.49751908000326,53309.235972
2024-09-16,01:36:08.000,260,11075749,115605,0,1726450567,13781.985319679989,197.57505951000348,53309.277894720006
2024-09-16,01:36:09.000,260,11075749,115365,0,1726450568,13781.951638129998,197.63145254999836,53309.3407788
2024-09-16,01:36:10.000,260,11075745,115925,0,1726450569,13781.911220269998,197.61030516000028,53309.36872728001
2024-09-16,01:36:11.000,260,11075703,115565,0,1726450570,13781.850593479998,197.61735428999964,53309.33379168
2024-09-16,01:36:12.000,260,11075781,115845,0,1726450571,13781.837120859993,197.53276473000005,53309.40366288
2024-09-16,01:36:13.000,260,11075773,115805,0,1726450572,13781.749548829997,197.50456821000262,53309.41763712001
2024-09-16,01:36:14.000,260,11075702,115525,0,1726450573,13781.695658349992,197.39883125999768,53309.41065
2024-09-16,01:36:15.000,260,11075725,115485,0,1726450574,13781.668713109997,197.39178212999832,53309.38968864001
2024-09-16,01:36:16.000,260,11075709,115605,0,1726450575,13781.587877389997,197.39883125999768,53309.47353408
2024-09-16,01:36:17.000,260,11075713,115685,0,1726450576,13781.554195839992,197.4058803900043,53309.51545680001
2024-09-16,01:36:18.000,260,11075758,115565,0,1726450577,13781.507041669996,197.35653648000152,53309.494495440005
2024-09-16,01:36:19.000,260,11075750,115565,0,1726450578,13781.459887500001,197.29309431000001,53309.51545680001
2024-09-16,01:36:20.000,260,11075653,115685,0,1726450579,13781.412733329991,197.30014343999937,53309.50148256
2024-09-16,01:36:21.000,260,11075733,115565,0,1726450580,13781.37905178,197.3142416999981,53309.48750832001
2024-09-16,01:36:22.000,260,11075715,115285,0,1726450581,13781.21738034,197.30014343999937,53309.52943104
2024-09-16,01:36:23.000,260,11075719,115485,0,1726450582,13781.11633569,197.33538909000345,53309.4805212
2024-09-16,01:36:24.000,260,11075696,115725,0,1726450583,13780.981609489994,197.4411260400011,53309.45955984
2024-09-16,01:36:25.000,260,11075700,115725,0,1726450584,13780.860355909994,197.4763716899979,53309.43161136
2024-09-16,01:36:26.000,260,11075715,115525,0,1726450585,13780.685211849988,197.41292952000367,53309.45257272
2024-09-16,01:36:27.000,260,11075668,115805,0,1726450586,13780.496595169992,197.4270277800024,53309.45257272
2024-09-16,01:36:28.000,260,11075709,115805,0,1726450587,13780.334923729992,197.49751908000326,53309.3407788
2024-09-16,01:36:29.000,260,11075641,115565,0,1726450588,13780.173252289991,197.56096125000477,53309.38270152
2024-09-16,01:36:30.000,260,11075654,115725,0,1726450589,13780.03852609,197.69489471999987,53309.375714400005
2024-09-16,01:36:31.000,260,11075668,115805,0,1726450590,13779.84990940999,197.74423863000266,53309.38968864001
2024-09-16,01:36:32.000,260,11075695,115485,0,1726450591,13779.668029039989,197.77948427999945,53309.36174016
2024-09-16,01:36:33.000,260,11075743,115765,0,1726450592,13779.438994499993,197.8358773200016,53309.24994624001
2024-09-16,01:36:34.000,260,11075637,115605,0,1726450593,13779.270586749997,197.85702470999968,53309.13815232
2024-09-16,01:36:35.000,260,11075646,115765,0,1726450594,13779.041552210001,197.91341775000183,53309.1661008
2024-09-16,01:36:36.000,260,11075699,115645,0,1726450595,13778.87314445999,197.99095818000205,53309.1661008
2024-09-16,01:36:37.000,260,11075667,116005,0,1726450596,13778.69126408999,198.0191546999995,53309.08225536001
2024-09-16,01:36:38.000,260,11075715,115525,0,1726450597,13778.428547999989,198.0191546999995,53309.01937128
2024-09-16,01:36:39.000,260,11075678,115685,0,1726450598,13778.239931319993,198.10374425999908,53309.040332640005
2024-09-16,01:36:40.000,260,11075682,115565,0,1726450599,13778.024369400002,198.10374425999908,53308.96347432001
2024-09-16,01:36:41.000,260,11075663,115805,0,1726450600,13777.849225339996,198.12489165000443,53308.91456448001
2024-09-16,01:36:42.000,260,11075714,115605,0,1726450601,13777.59998187,198.13898991000315,53308.85866752
2024-09-16,01:36:43.000,260,11075684,115525,0,1726450602,13777.364211019994,198.1460390400025,53308.823731920005
2024-09-16,01:36:44.000,260,11075606,115685,0,1726450603,13777.148649099989,198.15308817000187,53308.76084784
2024-09-16,01:36:45.000,260,11075639,115805,0,1726450604,13776.939823489993,198.16013730000122,53308.64905392001
2024-09-16,01:36:46.000,260,11075618,115445,0,1726450605,13776.730997879997,198.1812846899993,53308.60014408001
2024-09-16,01:36:47.000,260,11075616,115725,0,1726450606,13776.56259013,198.19538294999802,53308.537260000005
2024-09-16,01:36:48.000,260,11075644,115445,0,1726450607,13776.367237139995,198.18833381999866,53308.5023244
2024-09-16,01:36:49.000,260,11075610,115405,0,1726450608,13776.21903832,198.22357947000273,53308.49533728
2024-09-16,01:36:50.000,260,11075601,115685,0,1726450609,13775.969794849989,198.2658742499989,53308.46040168001
2024-09-16,01:36:51.000,260,11075669,115765,0,1726450610,13775.895695439998,198.56193771000108,53308.35559488
2024-09-16,01:36:52.000,260,11075673,115765,0,1726450611,13775.639715659992,198.5760359699998,53308.320659280005
2024-09-16,01:36:53.000,260,11075678,115685,0,1726450612,13775.478044219992,198.7029203100028,53308.26476232001
2024-09-16,01:36:54.000,260,11075668,115565,0,1726450613,13775.316372779991,198.7875098700024,53308.250788080004
2024-09-16,01:36:55.000,260,11075583,115645,0,1726450614,13775.147965029995,198.84390291000454,53308.30668504
2024-09-16,01:36:56.000,260,11075686,115685,0,1726450615,13774.91219417999,198.85800117000326,53308.20886536
2024-09-16,01:36:57.000,260,11075670,115485,0,1726450616,13774.730313809989,198.89324682000006,53308.22283960001
2024-09-16,01:36:58.000,260,11075700,115365,0,1726450617,13774.501279269993,198.984885509999,53308.22283960001
2024-09-16,01:36:59.000,260,11075656,115605,0,1726450618,13774.332871519997,199.01308203000372,53308.16694264
2024-09-16,01:37:00.000,260,11075656,115565,0,1726450619,13774.231826869996,199.06242593999923,53308.1180328
2024-09-16,01:37:01.000,260,11075679,115685,0,1726450620,13774.029737569996,199.08357333000458,53308.02720024001
2024-09-16,01:37:02.000,260,11075691,115525,0,1726450621,13773.81417564999,199.06242593999923,53307.95732904001
2024-09-16,01:37:03.000,260,11075651,115765,0,1726450622,13773.639031589999,199.02013116000307,53307.9433548
2024-09-16,01:37:04.000,260,11075668,115685,0,1726450623,13773.430205979988,198.99898376999772,53307.84553512
2024-09-16,01:37:05.000,260,11075664,115485,0,1726450624,13773.221380369992,198.92849247000413,53307.75470256
2024-09-16,01:37:06.000,260,11075619,115645,0,1726450625,13773.019291069992,198.90029594999942,53307.67784424
2024-09-16,01:37:07.000,260,11075610,115405,0,1726450626,13772.810465459996,198.90734507999878,53307.51714048
2024-09-16,01:37:08.000,260,11075632,115525,0,1726450627,13772.588167229995,198.80865726000047,53307.55207608001
2024-09-16,01:37:09.000,260,11075626,115725,0,1726450628,13772.379341619999,198.73111683000025,53307.35643672001
2024-09-16,01:37:10.000,260,11075574,115325,0,1726450629,13772.150307079988,198.66767465999874,53307.30053976
2024-09-16,01:37:11.000,260,11075639,115685,0,1726450630,13771.907799920002,198.61128162000387,53307.216694320006
2024-09-16,01:37:12.000,260,11075617,115645,0,1726450631,13771.732655859996,198.56193771000108,53307.13284888
2024-09-16,01:37:13.000,260,11075629,115725,0,1726450632,13771.550775489995,198.4773481500015,53307.02105496001
2024-09-16,01:37:14.000,260,11075619,115405,0,1726450633,13771.348686189995,198.42095510999934,53306.88829968
2024-09-16,01:37:15.000,260,11075592,115765,0,1726450634,13771.166805819994,198.37161120000383,53306.81842848
2024-09-16,01:37:16.000,260,11075595,115645,0,1726450635,13770.998398069998,198.3293164200004,53306.75554440001
2024-09-16,01:37:17.000,260,11075597,115605,0,1726450636,13770.809781390002,198.3293164200004,53306.73458304001
2024-09-16,01:37:18.000,260,11075583,115685,0,1726450637,13770.654846259997,198.30111990000296,53306.67868608
2024-09-16,01:37:19.000,260,11075614,115885,0,1726450638,13770.493174819996,198.25177599000017,53306.49702096001
2024-09-16,01:37:20.000,260,11075549,115685,0,1726450639,13770.39886647999,198.21653034000337,53306.5109952
2024-09-16,01:37:21.000,260,11075572,115845,0,1726450640,13770.18330456,198.1460390400025,53306.441124
2024-09-16,01:37:22.000,260,11075600,116005,0,1726450641,13770.09573252999,198.06849861000228,53306.406188400004
2024-09-16,01:37:23.000,260,11075580,115645,0,1726450642,13769.839752749998,198.06144948000292,53306.24548464
2024-09-16,01:37:24.000,260,11075575,115725,0,1726450643,13769.731971789988,198.05440035000356,53306.189587680004
2024-09-16,01:37:25.000,260,11075568,115725,0,1726450644,13769.644399759993,198.082596870001,53306.091768000006
2024-09-16,01:37:26.000,260,11075603,115845,0,1726450645,13769.536618799997,198.05440035000356,53306.00792256
2024-09-16,01:37:27.000,260,11075593,115565,0,1726450646,13769.449046770002,197.9204668800012,53305.9869612
2024-09-16,01:37:28.000,260,11075563,115565,0,1726450647,13769.327793190001,197.8852212300044,53305.88914152
2024-09-16,01:37:29.000,260,11075543,115765,0,1726450648,13769.287375330001,197.81472993000352,53305.79830896001
2024-09-16,01:37:30.000,260,11075552,115485,0,1726450649,13769.20653961,197.82177906000288,53305.77036048
2024-09-16,01:37:31.000,260,11075543,115605,0,1726450650,13769.22674854,197.84997558000032,53305.66555368
2024-09-16,01:37:32.000,260,11075588,115765,0,1726450651,13769.172858059996,197.7724351500001,53305.69350216
2024-09-16,01:37:33.000,260,11075585,115605,0,1726450652,13769.07854971999,197.7865334099988,53305.588695360006
2024-09-16,01:37:34.000,260,11075577,115525,0,1726450653,13769.03813185999,197.66669820000243,53305.56074688001
2024-09-16,01:37:35.000,260,11075550,115685,0,1726450654,13768.93708720999,197.59620690000156,53305.567734000004
2024-09-16,01:37:36.000,260,11075501,115485,0,1726450655,13768.89666934999,197.5891577700022,53305.539785520006
2024-09-16,01:37:37.000,260,11075536,115685,0,1726450656,13768.90340566,197.60325603000092,53305.47690144
2024-09-16,01:37:38.000,260,11075529,115365,0,1726450657,13768.869724109994,197.56096125000477,53305.51183704001
2024-09-16,01:37:39.000,260,11075519,115405,0,1726450658,13768.849515179994,197.5398138599994,53305.4279916
2024-09-16,01:37:40.000,260,11075471,115605,0,1726450659,13768.788888389994,197.4763716899979,53305.4279916
2024-09-16,01:37:41.000,260,11075544,115485,0,1726450660,13768.77541576999,197.51866647000134,53305.39305600001
2024-09-16,01:37:42.000,260,11075506,115485,0,1726450661,13768.714788979989,197.55391211999813,53305.4279916
2024-09-16,01:37:43.000,260,11075503,115485,0,1726450662,13768.77541576999,197.61030516000028,53305.44895296
2024-09-16,01:37:44.000,260,11075536,115685,0,1726450663,13768.788888389994,197.54686298999877,53305.50484992
2024-09-16,01:37:45.000,260,11075550,115445,0,1726450664,13768.829306249994,197.57505951000348,53305.51183704001
2024-09-16,01:37:46.000,260,11075494,115685,0,1726450665,13768.83604255999,197.57505951000348,53305.49087568001
2024-09-16,01:37:47.000,260,11075511,115685,0,1726450666,13768.87646041999,197.54686298999877,53305.51183704001
2024-09-16,01:37:48.000,260,11075496,115765,0,1726450667,13768.94382352,197.55391211999813,53305.52581128
2024-09-16,01:37:49.000,260,11075511,115485,0,1726450668,13769.011186619995,197.53276473000005,53305.53279840001
2024-09-16,01:37:50.000,260,11075540,115165,0,1726450669,13769.05834078999,197.56096125000477,53305.55375976
2024-09-16,01:37:51.000,260,11075491,115805,0,1726450670,13769.19980329999,197.56096125000477,53305.59568248
2024-09-16,01:37:52.000,260,11075543,115605,0,1726450671,13769.273902709996,197.5398138599994,53305.64459232
2024-09-16,01:37:53.000,260,11075472,115605,0,1726450672,13769.294111639996,197.51866647000134,53305.64459232
2024-09-16,01:37:54.000,260,11075533,115645,0,1726450673,13769.415365219997,197.5398138599994,53305.71446352
2024-09-16,01:37:55.000,260,11075516,115565,0,1726450674,13769.449046770002,197.50456821000262,53305.65157944
2024-09-16,01:37:56.000,260,11075526,115685,0,1726450675,13769.509673560002,197.51161734000198,53305.78433472
2024-09-16,01:37:57.000,260,11075503,115365,0,1726450676,13769.570300350002,197.56801038000413,53305.76337336
2024-09-16,01:37:58.000,260,11075458,115565,0,1726450677,13769.563564039992,197.61030516000028,53305.79132184
2024-09-16,01:37:59.000,260,11075531,115525,0,1726450678,13769.657872379998,197.59620690000156,53305.79830896001
2024-09-16,01:38:00.000,260,11075462,115485,0,1726450679,13769.731971789988,197.66669820000243,53305.86119304
2024-09-16,01:38:01.000,260,11075497,115725,0,1726450680,13769.785862269993,197.69489471999987,53305.903115760004
2024-09-16,01:38:02.000,260,11075531,115685,0,1726450681,13769.961006329999,197.75128776000201,53305.9869612
2024-09-16,01:38:03.000,260,11075524,115445,0,1726450682,13770.06205098,197.76538602000073,53305.99394832001
2024-09-16,01:38:04.000,260,11075538,115805,0,1726450683,13770.210249799995,197.75128776000201,53306.070806640004
2024-09-16,01:38:05.000,260,11075490,115685,0,1726450684,13770.28434921,197.81472993000352,53306.14766496
2024-09-16,01:38:06.000,260,11075474,115125,0,1726450685,13770.452756959996,197.81472993000352,53306.22452328
2024-09-16,01:38:07.000,260,11075471,115725,0,1726450686,13770.627901020001,197.77948427999945,53306.406188400004
2024-09-16,01:38:08.000,260,11075554,115645,0,1726450687,13770.769363530002,197.82177906000288,53306.48304672
2024-09-16,01:38:09.000,260,11075491,115685,0,1726450688,13770.931034969988,197.8993194900031,53306.58785352001
2024-09-16,01:38:10.000,260,11075506,115485,0,1726450689,13771.166805819994,197.89227036000375,53306.594840640006
2024-09-16,01:38:11.000,260,11075521,115405,0,1726450690,13771.409312979995,197.92751601000055,53306.713621680006
2024-09-16,01:38:12.000,260,11075481,115365,0,1726450691,13771.60466597,197.86407383999904,53306.76951864
2024-09-16,01:38:13.000,260,11075471,115485,0,1726450692,13771.766337410001,197.8358773200016,53306.83938984
2024-09-16,01:38:14.000,260,11075516,115445,0,1726450693,13771.961690399992,197.86407383999904,53307.00009360001
2024-09-16,01:38:15.000,260,11075526,115605,0,1726450694,13772.116625529998,197.80768080000416,53307.02105496001
2024-09-16,01:38:16.000,260,11075483,115525,0,1726450695,13772.278296969998,197.79358253999817,53307.16079736
2024-09-16,01:38:17.000,260,11075530,115405,0,1726450696,13772.52080413,197.72309124000458,53307.23066856
2024-09-16,01:38:18.000,260,11075486,115685,0,1726450697,13772.67573925999,197.70899297999858,53307.32150112
2024-09-16,01:38:19.000,260,11075457,115685,0,1726450698,13772.9047738,197.6525999400037,53307.38438520001
2024-09-16,01:38:20.000,260,11075474,115365,0,1726450699,13773.160753579992,197.63850167999772,53307.55207608001
2024-09-16,01:38:21.000,260,11075436,115685,0,1726450700,13773.416733359998,197.63145254999836,53307.69181848001
2024-09-16,01:38:22.000,260,11075454,115485,0,1726450701,13773.605350039994,197.55391211999813,53307.78265104
2024-09-16,01:38:23.000,260,11075474,115365,0,1726450702,13773.82091196,197.45522429999983,53307.90143208
2024-09-16,01:38:24.000,260,11075441,115245,0,1726450703,13774.02300126,197.37063474000024,53308.034187360005
2024-09-16,01:38:25.000,260,11075473,115645,0,1726450704,13774.225090560001,197.28604518000066,53308.13200704
2024-09-16,01:38:26.000,260,11075453,115685,0,1726450705,13774.386762000002,197.30719256999873,53308.29969792
2024-09-16,01:38:27.000,260,11075467,115645,0,1726450706,13774.568642369988,197.30014343999937,53308.40450472
2024-09-16,01:38:28.000,260,11075401,115485,0,1726450707,13774.669687019988,197.28604518000066,53308.50931152001
2024-09-16,01:38:29.000,260,11075418,115725,0,1726450708,13774.844831079994,197.27194692000194,53308.63507968
2024-09-16,01:38:30.000,260,11075485,115365,0,1726450709,13774.97955728,197.23670126999787,53308.80277056
2024-09-16,01:38:31.000,260,11075433,115845,0,1726450710,13775.17491026999,197.20145562000107,53308.96347432001
2024-09-16,01:38:32.000,260,11075438,115405,0,1726450711,13775.356790639991,197.1944064900017,53309.06129400001
2024-09-16,01:38:33.000,260,11075444,115525,0,1726450712,13775.471307909997,197.20850475000043,53309.19404928
2024-09-16,01:38:34.000,260,11075455,115485,0,1726450713,13775.646451970002,197.20145562000107,53309.35475304
2024-09-16,01:38:35.000,260,11075374,115165,0,1726450714,13775.855277579998,197.2296521399985,53309.57834088
2024-09-16,01:38:36.000,260,11075486,115725,0,1726450715,13776.037157949999,197.2789960500013,53309.68314768001
2024-09-16,01:38:37.000,260,11075434,115565,0,1726450716,13776.245983559995,197.30014343999937,53309.878787040005
2024-09-16,01:38:38.000,260,11075467,115765,0,1726450717,13776.38070976,197.23670126999787,53310.0744264
2024-09-16,01:38:39.000,260,11075484,115365,0,1726450718,13776.569326439996,197.180308230003,53310.19320744
2024-09-16,01:38:40.000,260,11075463,115685,0,1726450719,13776.778152049992,197.17325910000363,53310.2491044
2024-09-16,01:38:41.000,260,11075391,115125,0,1726450720,13776.980241349993,197.15211170999828,53310.40282104001
2024-09-16,01:38:42.000,260,11075427,115405,0,1726450721,13777.155385409998,197.17325910000363,53310.61243464001
2024-09-16,01:38:43.000,260,11075449,115645,0,1726450722,13777.33052946999,197.13801344999956,53310.69628008
2024-09-16,01:38:44.000,260,11075468,115525,0,1726450723,13777.51240983999,197.02522737000254,53310.9128808
2024-09-16,01:38:45.000,260,11075421,115365,0,1726450724,13777.727971759996,197.04637476000062,53311.03166184
2024-09-16,01:38:46.000,260,11075439,115685,0,1726450725,13777.909852129997,197.01817824000318,53311.19935272
2024-09-16,01:38:47.000,260,11075394,115605,0,1726450726,13778.118677739993,196.98998171999847,53311.33210800001
2024-09-16,01:38:48.000,260,11075411,115325,0,1726450727,13778.340975969993,196.96178520000103,53311.54870872001
2024-09-16,01:38:49.000,260,11075408,115085,0,1726450728,13778.536328959999,196.90539215999888,53311.69543824001
2024-09-16,01:38:50.000,260,11075442,115445,0,1726450729,13778.77209980999,196.92653955000424,53311.91902608
2024-09-16,01:38:51.000,260,11075418,115645,0,1726450730,13779.068497449996,196.92653955000424,53312.072742719996
2024-09-16,01:38:52.000,260,11075374,115285,0,1726450731,13779.290795679997,196.9476869400023,53312.33126616
2024-09-16,01:38:53.000,260,11075392,115525,0,1726450732,13779.486148669988,196.9476869400023,53312.561841120005
2024-09-16,01:38:54.000,260,11075488,115685,0,1726450733,13779.701710589994,196.99703084999783,53312.799403200006
2024-09-16,01:38:55.000,260,11075426,115525,0,1726450734,13779.883590959995,196.99703084999783,53312.9740812
2024-09-16,01:38:56.000,260,11075438,115685,0,1726450735,13780.07894395,197.03932563000126,53313.12081072
2024-09-16,01:38:57.000,260,11075376,115565,0,1726450736,13780.294505869992,197.0675221499987,53313.25356600001
2024-09-16,01:38:58.000,260,11075397,115485,0,1726450737,13780.409023139997,197.06047301999934,53313.470166720006
2024-09-16,01:38:59.000,260,11075428,115445,0,1726450738,13780.584167200002,197.06047301999934,53313.65881896001
2024-09-16,01:39:00.000,260,11075420,115365,0,1726450739,13780.712157089998,197.05342388999998,53313.784587120004
2024-09-16,01:39:01.000,260,11075441,115325,0,1726450740,13780.900773769994,197.10981693000213,53313.95926512
2024-09-16,01:39:02.000,260,11075434,115485,0,1726450741,13781.0557089,197.15211170999828,53314.17586584
2024-09-16,01:39:03.000,260,11075370,115685,0,1726450742,13781.2577982,197.25079953000386,53314.4413764
2024-09-16,01:39:04.000,260,11075467,115605,0,1726450743,13781.446414879996,197.32129083000473,53314.65099
2024-09-16,01:39:05.000,260,11075391,115485,0,1726450744,13781.635031559992,197.3776838699996,53314.88855208
2024-09-16,01:39:06.000,260,11075401,115645,0,1726450745,13781.843857170003,197.51161734000198,53315.16104976
2024-09-16,01:39:07.000,260,11075450,115485,0,1726450746,13782.059419089994,197.624403419999,53315.32874064
2024-09-16,01:39:08.000,260,11075425,115365,0,1726450747,13782.26824469999,197.70194384999922,53315.5942512
2024-09-16,01:39:09.000,260,11075489,115365,0,1726450748,13782.51075185999,197.7865334099988,53315.88072312
2024-09-16,01:39:10.000,260,11075526,115565,0,1726450749,13782.753259019992,197.8852212300044,53316.06937536
2024-09-16,01:39:11.000,260,11075528,115605,0,1726450750,13782.921666770002,197.8993194900031,53316.348860160004
2024-09-16,01:39:12.000,260,11075466,115565,0,1726450751,13783.157437619993,198.05440035000356,53316.586422240005
2024-09-16,01:39:13.000,260,11075555,115685,0,1726450752,13783.319109059994,198.19538294999802,53316.91481688001
2024-09-16,01:39:14.000,260,11075534,115725,0,1726450753,13783.480780499995,198.25882511999953,53317.11045624001
2024-09-16,01:39:15.000,260,11075480,115565,0,1726450754,13783.65592456,198.3434146799991,53317.36897968001
2024-09-16,01:39:16.000,260,11075539,115525,0,1726450755,13783.763705519996,198.44915163000405,53317.56461904001
2024-09-16,01:39:17.000,260,11075533,115645,0,1726450756,13783.918640650001,198.53374119000364,53317.81615536
2024-09-16,01:39:18.000,260,11075557,115565,0,1726450757,13784.019685300002,198.59718335999787,53317.96987200001
2024-09-16,01:39:19.000,260,11075546,115565,0,1726450758,13784.167884119997,198.64652727000066,53318.144550000005
2024-09-16,01:39:20.000,260,11075537,115245,0,1726450759,13784.235247219993,198.68177292000473,53318.34018936
2024-09-16,01:39:21.000,260,11075568,115365,0,1726450760,13784.282401389988,198.71701857000153,53318.50089312001
2024-09-16,01:39:22.000,260,11075528,115365,0,1726450761,13784.349764489998,198.77341161000368,53318.717493840006
2024-09-16,01:39:23.000,260,11075518,116005,0,1726450762,13784.390182349998,198.8509520400039,53318.83627488001
2024-09-16,01:39:24.000,260,11075534,115365,0,1726450763,13784.511435929999,198.94259073000285,53319.00396576001
2024-09-16,01:39:25.000,260,11075509,115445,0,1726450764,13784.592271649999,198.96373812000093,53319.17864376
2024-09-16,01:39:26.000,260,11075505,115685,0,1726450765,13784.67310737,199.0342294200018,53319.35332176
2024-09-16,01:39:27.000,260,11075520,115605,0,1726450766,13784.780888329995,199.07652419999795,53319.64678080001
2024-09-16,01:39:28.000,260,11075607,115405,0,1726450767,13784.85498774,199.16816289000417,53319.76556184001
2024-09-16,01:39:29.000,260,11075565,115645,0,1726450768,13784.942559769996,199.2457033200044,53319.94722696
2024-09-16,01:39:30.000,260,11075628,115485,0,1726450769,13785.030131799991,199.35848940000142,53320.19876328001
2024-09-16,01:39:31.000,260,11075591,115565,0,1726450770,13785.110967519991,199.45012809000036,53320.38741552001
2024-09-16,01:39:32.000,260,11075613,115605,0,1726450771,13785.245693719997,199.52061939000123,53320.611003360005
2024-09-16,01:39:33.000,260,11075591,115685,0,1726450772,13785.259166340002,199.58406156000274,53320.827604080005
2024-09-16,01:39:34.000,260,11075609,115685,0,1726450773,13785.414101469993,199.66160199000296,53321.00926920001
2024-09-16,01:39:35.000,260,11075667,115525,0,1726450774,13785.441046710002,199.76733894000063,53321.2188828
2024-09-16,01:39:36.000,260,11075675,115685,0,1726450775,13785.481464570003,199.8378302400015,53321.39356080001
2024-09-16,01:39:37.000,260,11075584,115685,0,1726450776,13785.555563979993,199.89422328000364,53321.62413576
2024-09-16,01:39:38.000,260,11075645,115565,0,1726450777,13785.663344939989,199.9647145800045,53321.81977512
2024-09-16,01:39:39.000,260,11075663,115605,0,1726450778,13785.750916969999,199.99291110000195,53322.015414479996
2024-09-16,01:39:40.000,260,11075662,115765,0,1726450779,13785.811543759999,200.1197954399977,53322.2669508
2024-09-16,01:39:41.000,260,11075664,115565,0,1726450780,13785.858697929994,200.17618847999984,53322.49053864
2024-09-16,01:39:42.000,260,11075726,115725,0,1726450781,13785.94626995999,200.2114341300039,53322.686177999996
2024-09-16,01:39:43.000,260,11075689,115365,0,1726450782,13786.04731460999,200.27487629999814,53322.86085600001
2024-09-16,01:39:44.000,260,11075709,115765,0,1726450783,13786.09446878,200.32422021000093,53323.07046960001
2024-09-16,01:39:45.000,260,11075748,115365,0,1726450784,13786.12815032999,200.40880977000052,53323.26610896001
2024-09-16,01:39:46.000,260,11075666,115525,0,1726450785,13786.14835925999,200.48635020000074,53323.42681272
2024-09-16,01:39:47.000,260,11075725,115525,0,1726450786,13786.16856818999,200.57093976000033,53323.56655512
2024-09-16,01:39:48.000,260,11075668,115525,0,1726450787,13786.13488664,200.72602062000078,53323.70629752
2024-09-16,01:39:49.000,260,11075689,115485,0,1726450788,13786.06752353999,200.8529049600038,53323.81110432
2024-09-16,01:39:50.000,260,11075752,115365,0,1726450789,13786.03384199,200.9022488699993,53323.92289824
2024-09-16,01:39:51.000,260,11075755,115645,0,1726450790,13785.979951509995,200.95864191000146,53323.97180808
2024-09-16,01:39:52.000,260,11075705,115845,0,1726450791,13785.96647888999,201.1137227700019,53324.1185376
2024-09-16,01:39:53.000,260,11075746,115085,0,1726450792,13785.92606102999,201.20536146000086,53324.279241360004
2024-09-16,01:39:54.000,260,11075805,115645,0,1726450793,13785.93279734,201.17011581000406,53324.5028292
2024-09-16,01:39:55.000,260,11075725,115525,0,1726450794,13785.818280069994,201.25470537000365,53324.6425716
2024-09-16,01:39:56.000,260,11075732,115565,0,1726450795,13785.82501637999,201.33929493000323,53324.803275360006
2024-09-16,01:39:57.000,260,11075759,115605,0,1726450796,13785.811543759999,201.45913013999962,53324.956992
2024-09-16,01:39:58.000,260,11075769,115525,0,1726450797,13785.777862209994,201.55781795999792,53325.117695760004
2024-09-16,01:39:59.000,260,11075803,115685,0,1726450798,13785.777862209994,201.67765317000158,53325.14564424
2024-09-16,01:40:00.000,260,11075814,115485,0,1726450799,13785.744180659989,201.77634098999988,53325.32730936001
2024-09-16,01:40:01.000,260,11075830,115685,0,1726450800,13785.744180659989,201.87502880999818,53325.474038880006
2024-09-16,01:40:02.000,260,11075771,115525,0,1726450801,13785.730708039999,201.89617620000354,53325.620768400004
2024-09-16,01:40:03.000,260,11075842,115765,0,1726450802,13785.643136009989,201.9032253300029,53325.71858808
2024-09-16,01:40:04.000,260,11075872,115405,0,1726450803,13785.643136009989,201.9666675000044,53325.85134336001
2024-09-16,01:40:05.000,260,11075829,115485,0,1726450804,13785.616190769993,202.037158799998,53326.04698272001
2024-09-16,01:40:06.000,260,11075789,115685,0,1726450805,13785.629663389998,202.1006009699995,53326.1098668
2024-09-16,01:40:07.000,260,11075812,115685,0,1726450806,13785.636399699993,202.1851905299991,53326.27755768
2024-09-16,01:40:08.000,260,11075842,115565,0,1726450807,13785.616190769993,202.26978008999868,53326.37537736
2024-09-16,01:40:09.000,260,11075763,115685,0,1726450808,13785.595981839993,202.3473205199989,53326.4941584
2024-09-16,01:40:10.000,260,11075769,115685,0,1726450809,13785.602718149989,202.3966644300017,53326.53608112
2024-09-16,01:40:11.000,260,11075870,115685,0,1726450810,13785.535355049993,202.48830312000064,53326.65486216
2024-09-16,01:40:12.000,260,11075815,115565,0,1726450811,13785.521882429988,202.5587944200015,53326.73870760001
2024-09-16,01:40:13.000,260,11075828,115325,0,1726450812,13785.548827669998,202.68567876000452,53326.87146288
2024-09-16,01:40:14.000,260,11075869,115725,0,1726450813,13785.569036599998,202.76321919000475,53326.89242424
2024-09-16,01:40:15.000,260,11075923,115485,0,1726450814,13785.595981839993,202.8901035300005,53327.06011512
2024-09-16,01:40:16.000,260,11075898,115485,0,1726450815,13785.602718149989,202.98174221999943,53327.10902496
2024-09-16,01:40:17.000,260,11075848,115525,0,1726450816,13785.629663389998,203.05928264999966,53327.26274160001
2024-09-16,01:40:18.000,260,11075834,115205,0,1726450817,13785.595981839993,203.1650196000046,53327.32562568
2024-09-16,01:40:19.000,260,11075994,115645,0,1726450818,13785.616190769993,203.22141263999947,53327.465368080004
2024-09-16,01:40:20.000,260,11075892,115365,0,1726450819,13785.636399699993,203.3271495900044,53327.56318776
2024-09-16,01:40:21.000,260,11076005,115645,0,1726450820,13785.676817559994,203.4469848000008,53327.66100744
2024-09-16,01:40:22.000,260,11075992,115685,0,1726450821,13785.757653279994,203.58796740000253,53327.80773696
2024-09-16,01:40:23.000,260,11075957,115405,0,1726450822,13785.683553869989,203.71485173999827,53327.94747936
2024-09-16,01:40:24.000,260,11076024,115405,0,1726450823,13785.697026489994,203.82763782000256,53328.05927328001
2024-09-16,01:40:25.000,260,11076045,115565,0,1726450824,13785.690290179999,203.94747302999895,53328.17805432001
2024-09-16,01:40:26.000,260,11075991,115645,0,1726450825,13785.649872319998,204.0673082400026,53328.31779672001
2024-09-16,01:40:27.000,260,11075999,115685,0,1726450826,13785.656608629994,204.2012417099977,53328.450552
2024-09-16,01:40:28.000,260,11075999,115645,0,1726450827,13785.582509219988,204.32812605000072,53328.50644896
2024-09-16,01:40:29.000,260,11076103,115485,0,1726450828,13785.569036599998,204.4620595200031,53328.639204240004
2024-09-16,01:40:30.000,260,11076061,115565,0,1726450829,13785.508409809998,204.60304212000483,53328.757985280005
2024-09-16,01:40:31.000,260,11076074,115405,0,1726450830,13785.447783019998,204.7087790700025,53328.84881784001
2024-09-16,01:40:32.000,260,11076076,115645,0,1726450831,13785.373683609992,204.84271254000487,53328.925676160005
2024-09-16,01:40:33.000,260,11076060,115525,0,1726450832,13785.292847889992,204.91320383999846,53329.03747008001
2024-09-16,01:40:34.000,260,11076079,115525,0,1726450833,13785.198539550001,205.0189407900034,53329.10734128001
2024-09-16,01:40:35.000,260,11076090,115685,0,1726450834,13785.097494900001,205.08943209000427,53329.12830264
2024-09-16,01:40:36.000,260,11076077,115405,0,1726450835,13785.050340729991,205.14582512999914,53329.17721248
2024-09-16,01:40:37.000,260,11076057,115485,0,1726450836,13784.99645025,205.1669725200045,53329.23310944001
2024-09-16,01:40:38.000,260,11076101,115605,0,1726450837,13784.821306189995,205.25861121000344,53329.25407080001
2024-09-16,01:40:39.000,260,11076136,115525,0,1726450838,13784.760679399995,205.30795511999895,53329.261057920005
2024-09-16,01:40:40.000,260,11076090,115525,0,1726450839,13784.639425819994,205.3995938099979,53329.330929120006
2024-09-16,01:40:41.000,260,11076118,115525,0,1726450840,13784.511435929999,205.39254467999854,53329.33791624
2024-09-16,01:40:42.000,260,11076095,115045,0,1726450841,13784.417127589993,205.48418337000476,53329.31695488
2024-09-16,01:40:43.000,260,11076135,115645,0,1726450842,13784.369973419998,205.49828163000348,53329.32394200001
2024-09-16,01:40:44.000,260,11076182,115325,0,1726450843,13784.248719839998,205.51942902000155,53329.36586472
2024-09-16,01:40:45.000,260,11076171,115365,0,1726450844,13784.161147810002,205.62516596999922,53329.330929120006
2024-09-16,01:40:46.000,260,11076148,115605,0,1726450845,13784.087048399997,205.61811683999986,53329.26804504
2024-09-16,01:40:47.000,260,11076074,115525,0,1726450846,13783.959058510001,205.6604116200033,53329.2890064
2024-09-16,01:40:48.000,260,11076112,115245,0,1726450847,13783.864750169996,205.66746075000265,53329.261057920005
2024-09-16,01:40:49.000,260,11076148,115685,0,1726450848,13783.763705519996,205.68860814000072,53329.24009656
2024-09-16,01:40:50.000,260,11076095,115525,0,1726450849,13783.642451939995,205.66746075000265,53329.163238240006
2024-09-16,01:40:51.000,260,11076146,115685,0,1726450850,13783.581825149995,205.66746075000265,53329.13528976001
2024-09-16,01:40:52.000,260,11076125,115685,0,1726450851,13783.480780499995,205.73090292000416,53329.07240568
2024-09-16,01:40:53.000,260,11076106,115765,0,1726450852,13783.500989429995,205.7943450899984,53329.17721248
2024-09-16,01:40:54.000,260,11076190,115645,0,1726450853,13783.440362639994,205.83663987000182,53329.142276880004
2024-09-16,01:40:55.000,260,11076131,115525,0,1726450854,13783.32584536999,205.8577872599999,53329.13528976001
2024-09-16,01:40:56.000,260,11076131,115525,0,1726450855,13783.258482269994,205.9212294300014,53329.0793928
2024-09-16,01:40:57.000,260,11076121,115565,0,1726450856,13783.218064409994,205.90713117000269,53329.07240568
2024-09-16,01:40:58.000,260,11076124,116005,0,1726450857,13783.117019759993,205.90008204000333,53328.98856024001
2024-09-16,01:40:59.000,260,11076139,115405,0,1726450858,13783.063129280003,205.91418030000204,53328.93965040001
2024-09-16,01:41:00.000,260,11076100,115005,0,1726450859,13783.002502490002,205.90713117000269,53328.95362464
2024-09-16,01:41:01.000,260,11076131,115525,0,1726450860,13782.948612009997,205.92827856000076,53328.91170192
2024-09-16,01:41:02.000,260,11076115,115445,0,1726450861,13782.901457840002,205.94942594999884,53328.86279208
2024-09-16,01:41:03.000,260,11076086,115605,0,1726450862,13782.773467949992,205.92827856000076,53328.78593376
2024-09-16,01:41:04.000,260,11076121,115445,0,1726450863,13782.638741750001,205.85073813000054,53328.64619136
2024-09-16,01:41:05.000,260,11076173,115485,0,1726450864,13782.591587579991,205.8577872599999,53328.57632016
2024-09-16,01:41:06.000,260,11076049,115565,0,1726450865,13782.45012506999,205.7731977000003,53328.50644896
2024-09-16,01:41:07.000,260,11076076,115845,0,1726450866,13782.38949827999,205.83663987000182,53328.47850048
2024-09-16,01:41:08.000,260,11075980,115325,0,1726450867,13782.29518994,205.87893464999797,53328.43657776001
2024-09-16,01:41:09.000,260,11076053,115245,0,1726450868,13782.25477208,205.94942594999884,53328.39465504001
2024-09-16,01:41:10.000,260,11076053,115285,0,1726450869,13782.24803576999,205.9564750799982,53328.38766792
2024-09-16,01:41:11.000,260,11075984,115685,0,1726450870,13782.14699111999,205.99172073000227,53328.34574520001
2024-09-16,01:41:12.000,260,11075995,115325,0,1726450871,13782.133518499999,206.04811377000442,53328.36670656001
2024-09-16,01:41:13.000,260,11076055,115485,0,1726450872,13782.153727429999,206.132703330004,53328.41561640001
2024-09-16,01:41:14.000,260,11076100,115365,0,1726450873,13782.160463739994,206.12565420000465,53328.373693680005
2024-09-16,01:41:15.000,260,11076077,115685,0,1726450874,13782.18740897999,206.28778419000446,53328.39465504001
2024-09-16,01:41:16.000,260,11076110,115285,0,1726450875,13782.30866255999,206.38647201000276,53328.49946184
2024-09-16,01:41:17.000,260,11076047,115685,0,1726450876,13782.362553039995,206.5133563499985,53328.50644896
2024-09-16,01:41:18.000,260,11076049,115685,0,1726450877,13782.42991613999,206.6261424300028,53328.57632016
2024-09-16,01:41:19.000,260,11076091,115525,0,1726450878,13782.49727924,206.73187938000046,53328.68811408
2024-09-16,01:41:20.000,260,11076085,115805,0,1726450879,13782.55790603,206.87991111000156,53328.77195952001
2024-09-16,01:41:21.000,260,11076145,115525,0,1726450880,13782.584851269996,206.94335328000307,53328.827856480006
2024-09-16,01:41:22.000,260,11076158,115725,0,1726450881,13782.625269129996,207.04909023000073,53328.84881784001
2024-09-16,01:41:23.000,260,11076105,115325,0,1726450882,13782.658950680001,207.1195815300016,53328.95362464
2024-09-16,01:41:24.000,260,11076104,115325,0,1726450883,13782.719577470001,207.14777804999903,53328.89074056
2024-09-16,01:41:25.000,260,11076148,115525,0,1726450884,13782.712841159992,207.2182693499999,53328.946637520006
2024-09-16,01:41:26.000,260,11076143,115485,0,1726450885,13782.679159610001,207.23941673999798,53328.974586000004
2024-09-16,01:41:27.000,260,11076149,115685,0,1726450886,13782.638741750001,207.20417109000118,53328.974586000004
2024-09-16,01:41:28.000,260,11076137,115565,0,1726450887,13782.57811496,207.2182693499999,53328.93965040001
2024-09-16,01:41:29.000,260,11076087,115605,0,1726450888,13782.59832389,207.26056413000333,53328.98157312
2024-09-16,01:41:30.000,260,11076089,115325,0,1726450889,13782.632005439991,207.27466239000205,53328.974586000004
2024-09-16,01:41:31.000,260,11076133,115485,0,1726450890,13782.652214369991,207.27466239000205,53329.00253448
2024-09-16,01:41:32.000,260,11076065,115685,0,1726450891,13782.699368540001,207.30990803999885,53329.06541856001
2024-09-16,01:41:33.000,260,11076147,115845,0,1726450892,13782.658950680001,207.35220282000228,53329.10734128001
2024-09-16,01:41:34.000,260,11076164,115565,0,1726450893,13782.739786400001,207.4649888999993,53329.142276880004
2024-09-16,01:41:35.000,260,11076109,115445,0,1726450894,13782.753259019992,207.5143328100021,53329.142276880004
2024-09-16,01:41:36.000,260,11076164,115805,0,1726450895,13782.813885809992,207.66236454000318,53329.20516096001
2024-09-16,01:41:37.000,260,11076129,115405,0,1726450896,13782.840831050002,207.75400323000213,53329.34490336
2024-09-16,01:41:38.000,260,11076123,115645,0,1726450897,13782.834094739992,207.78924887999892,53329.35189048001
2024-09-16,01:41:39.000,260,11076168,115525,0,1726450898,13782.914930459992,207.89498583000386,53329.449710160006
2024-09-16,01:41:40.000,260,11076177,115325,0,1726450899,13782.867776289997,207.93728061000002,53329.47067152001
2024-09-16,01:41:41.000,260,11076160,115285,0,1726450900,13782.887985219997,208.00777191000088,53329.4636844
2024-09-16,01:41:42.000,260,11076120,115765,0,1726450901,13782.861039980002,208.03596842999832,53329.47067152001
2024-09-16,01:41:43.000,260,11076193,115605,0,1726450902,13782.854303669992,208.12760712000454,53329.55451696
2024-09-16,01:41:44.000,260,11076193,115525,0,1726450903,13782.908194149997,208.1699019000007,53329.58945256001
2024-09-16,01:41:45.000,260,11076216,115525,0,1726450904,13782.874512599992,208.268589719999,53329.666310880006
2024-09-16,01:41:46.000,260,11076137,115565,0,1726450905,13782.867776289997,208.30383537000307,53329.68028512
2024-09-16,01:41:47.000,260,11076214,115485,0,1726450906,13782.867776289997,208.40957232000073,53329.764130560005
2024-09-16,01:41:48.000,260,11076199,115445,0,1726450907,13782.820622120002,208.50121100999968,53329.764130560005
2024-09-16,01:41:49.000,260,11076187,115445,0,1726450908,13782.867776289997,208.6280953500027,53329.82002752
2024-09-16,01:41:50.000,260,11076160,115565,0,1726450909,13782.793676879992,208.71268491000228,53329.847976
2024-09-16,01:41:51.000,260,11076253,115525,0,1726450910,13782.807149499997,208.78317621000315,53329.931821440005
2024-09-16,01:41:52.000,260,11076178,115525,0,1726450911,13782.800413190002,208.86776577000273,53329.92483432001
2024-09-16,01:41:53.000,260,11076189,115485,0,1726450912,13782.813885809992,209.01579750000383,53330.01566688
2024-09-16,01:41:54.000,260,11076194,115365,0,1726450913,13782.854303669992,209.06514140999934,53330.0575896
2024-09-16,01:41:55.000,260,11076207,115365,0,1726450914,13782.840831050002,209.14268183999957,53330.04361536001
2024-09-16,01:41:56.000,260,11076268,115525,0,1726450915,13782.753259019992,209.17087836000428,53330.08553808
2024-09-16,01:41:57.000,260,11076196,115605,0,1726450916,13782.699368540001,209.19907488000172,53330.08553808
2024-09-16,01:41:58.000,260,11076184,115685,0,1726450917,13782.685895919996,209.19907488000172,53330.08553808
2024-09-16,01:41:59.000,260,11076211,115525,0,1726450918,13782.61853282,209.2484187900045,53330.08553808
2024-09-16,01:42:00.000,260,11076140,115645,0,1726450919,13782.591587579991,209.30481182999938,53330.09252520001
2024-09-16,01:42:01.000,260,11076158,115325,0,1726450920,13782.591587579991,209.41759791000368,53330.09252520001
2024-09-16,01:42:02.000,260,11076165,115365,0,1726450921,13782.645478059996,209.5303839900007,53330.09252520001
2024-09-16,01:42:03.000,260,11076217,115485,0,1726450922,13782.739786400001,209.62202267999965,53330.169383520006
2024-09-16,01:42:04.000,260,11076257,115725,0,1726450923,13782.813885809992,209.69956310999987,53330.17637064
2024-09-16,01:42:05.000,260,11076155,115605,0,1726450924,13782.827358429997,209.77005441000074,53330.27419032
2024-09-16,01:42:06.000,260,11076184,115605,0,1726450925,13782.861039980002,209.86874222999904,53330.34406152
2024-09-16,01:42:07.000,260,11076202,115325,0,1726450926,13782.935139389992,209.960380919998,53330.37201
2024-09-16,01:42:08.000,260,11076184,115685,0,1726450927,13782.962084630002,210.0520196100042,53330.36502288
2024-09-16,01:42:09.000,260,11076143,115365,0,1726450928,13783.063129280003,210.10136351999972,53330.34406152
2024-09-16,01:42:10.000,260,11076175,115645,0,1726450929,13783.069865589998,210.21414960000402,53330.39995848
2024-09-16,01:42:11.000,260,11076185,115605,0,1726450930,13783.103547139988,210.22119873000338,53330.37201
2024-09-16,01:42:12.000,260,11076214,115525,0,1726450931,13783.164173929988,210.30578829000297,53330.42091984
2024-09-16,01:42:13.000,260,11076197,115485,0,1726450932,13783.224800719989,210.30578829000297,53330.385984240005
2024-09-16,01:42:14.000,260,11076112,115485,0,1726450933,13783.278691199994,210.3974269800019,53330.4418812
2024-09-16,01:42:15.000,260,11076214,115285,0,1726450934,13783.34605429999,210.41152524000063,53330.44886832001
2024-09-16,01:42:16.000,260,11076158,115605,0,1726450935,13783.47404419,210.4467708900047,53330.37201
2024-09-16,01:42:17.000,260,11076174,115685,0,1726450936,13783.50772573999,210.50316392999957,53330.44886832001
2024-09-16,01:42:18.000,260,11076215,115365,0,1726450937,13783.65592456,210.545458710003,53330.49079104
2024-09-16,01:42:19.000,260,11076187,115365,0,1726450938,13783.817596,210.5807043599998,53330.49777816001
2024-09-16,01:42:20.000,260,11076177,115485,0,1726450939,13783.871486479991,210.68644131000474,53330.504765280006
2024-09-16,01:42:21.000,260,11076217,115605,0,1726450940,13784.026421609997,210.7639817399977,53330.53271376
2024-09-16,01:42:22.000,260,11076135,115525,0,1726450941,13784.087048399997,210.86266956000327,53330.58861072
2024-09-16,01:42:23.000,260,11076241,115685,0,1726450942,13784.188093049997,210.9402099900035,53330.60957208
2024-09-16,01:42:24.000,260,11076179,115565,0,1726450943,13784.295874009993,211.03184868000244,53330.651494800004
2024-09-16,01:42:25.000,260,11076215,115525,0,1726450944,13784.383446039988,211.12348737000138,53330.67944328
2024-09-16,01:42:26.000,260,11076152,115565,0,1726450945,13784.491226999999,211.1869295400029,53330.66546904001
2024-09-16,01:42:27.000,260,11076171,115525,0,1726450946,13784.60574426999,211.24332257999777,53330.74232736001
2024-09-16,01:42:28.000,260,11076234,115845,0,1726450947,13784.73373416,211.39840343999822,53330.81219856001
2024-09-16,01:42:29.000,260,11076198,115685,0,1726450948,13784.91561453,211.4829929999978,53330.85412128
2024-09-16,01:42:30.000,260,11076141,115685,0,1726450949,13785.03686811,211.60987734000082,53330.9659152
2024-09-16,01:42:31.000,260,11076175,115005,0,1726450950,13785.205275859997,211.70856515999913,53331.02181216
2024-09-16,01:42:32.000,260,11076231,115485,0,1726450951,13785.393892539993,211.85659689000022,53331.16155456
2024-09-16,01:42:33.000,260,11076193,115325,0,1726450952,13785.535355049993,211.94823557999916,53331.19649016001
2024-09-16,01:42:34.000,260,11076217,115605,0,1726450953,13785.717235419994,212.04692340000474,53331.30129696
2024-09-16,01:42:35.000,260,11076135,115605,0,1726450954,13785.838488999994,212.11036556999898,53331.343219680006
2024-09-16,01:42:36.000,260,11076163,115525,0,1726450955,13786.00689674999,212.17380774000048,53331.42706512
2024-09-16,01:42:37.000,260,11076250,115245,0,1726450956,13786.1753045,212.2724955599988,53331.49693632
2024-09-16,01:42:38.000,260,11076251,115485,0,1726450957,13786.330239629991,212.39233077000245,53331.594756
2024-09-16,01:42:39.000,260,11076188,115685,0,1726450958,13786.532328929992,212.54036250000354,53331.657640080004
2024-09-16,01:42:40.000,260,11076256,115485,0,1726450959,13786.640109890002,212.63905032000184,53331.69257568
2024-09-16,01:42:41.000,260,11076176,115325,0,1726450960,13786.801781329988,212.808229440001,53331.7344984
2024-09-16,01:42:42.000,260,11076209,115485,0,1726450961,13786.997134319994,212.92101551999804,53331.86026656
2024-09-16,01:42:43.000,260,11076246,115445,0,1726450962,13787.09144266,213.06199811999977,53331.93013776
2024-09-16,01:42:44.000,260,11076233,115525,0,1726450963,13787.21269624,213.2382263699983,53331.98603472001
2024-09-16,01:42:45.000,260,11076267,115685,0,1726450964,13787.381103989996,213.40740549000475,53331.98603472001
2024-09-16,01:42:46.000,260,11076181,115605,0,1726450965,13787.549511739991,213.4990441800037,53332.09782864
2024-09-16,01:42:47.000,260,11076208,115525,0,1726450966,13787.690974249992,213.65412504000415,53332.17468696001
2024-09-16,01:42:48.000,260,11076248,115525,0,1726450967,13787.765073659997,213.6964198200003,53332.21660968
2024-09-16,01:42:49.000,260,11076241,115605,0,1726450968,13787.893063549993,213.7951076399986,53332.23757104
2024-09-16,01:42:50.000,260,11076250,115645,0,1726450969,13788.027789749998,213.8092059000046,53332.279493760005
2024-09-16,01:42:51.000,260,11076244,115325,0,1726450970,13788.20293380999,213.86559893999947,53332.37032632001
2024-09-16,01:42:52.000,260,11076231,115045,0,1726450971,13788.39155049,213.92199198000162,53332.41224904
2024-09-16,01:42:53.000,260,11076236,115325,0,1726450972,13788.55322193,213.95723762999842,53332.461158879996
2024-09-16,01:42:54.000,260,11076277,115565,0,1726450973,13788.741838609996,214.03477805999864,53332.52404296
2024-09-16,01:42:55.000,260,11076252,115285,0,1726450974,13788.984345769997,214.09822023000015,53332.58692704001
2024-09-16,01:42:56.000,260,11076214,115685,0,1726450975,13789.233589239993,214.14756414000294,53332.67775960001
2024-09-16,01:42:57.000,260,11076251,115365,0,1726450976,13789.408733299999,214.14756414000294,53332.77557928001
2024-09-16,01:42:58.000,260,11076264,115645,0,1726450977,13789.68492200999,214.1898589199991,53332.83846336
2024-09-16,01:42:59.000,260,11076285,115685,0,1726450978,13789.907220239991,214.19690804999846,53332.98519288
2024-09-16,01:43:00.000,260,11076340,115485,0,1726450979,13790.136254780002,214.24625196000125,53333.03410272
2024-09-16,01:43:01.000,260,11076314,115245,0,1726450980,13790.378761939988,214.29559587000404,53333.117948160005
2024-09-16,01:43:02.000,260,11076311,115365,0,1726450981,13790.574114929994,214.37313630000426,53333.166858000004
2024-09-16,01:43:03.000,260,11076270,115445,0,1726450982,13790.78294053999,214.42952933999914,53333.187819360006
2024-09-16,01:43:04.000,260,11076309,115565,0,1726450983,13790.998502459996,214.52821716000471,53333.236729200005
2024-09-16,01:43:05.000,260,11076349,115485,0,1726450984,13791.193855450001,214.5846101999996,53333.299613279996
2024-09-16,01:43:06.000,260,11076347,115485,0,1726450985,13791.409417369992,214.66919975999917,53333.341536
2024-09-16,01:43:07.000,260,11076322,115325,0,1726450986,13791.604770359998,214.7114945400026,53333.42538144001
2024-09-16,01:43:08.000,260,11076311,115405,0,1726450987,13791.766441799999,214.8101823600009,53333.47429128001
2024-09-16,01:43:09.000,260,11076264,115525,0,1726450988,13791.98200371999,214.85247714000434,53333.51621400001
2024-09-16,01:43:10.000,260,11076324,115405,0,1726450989,13792.136938849995,214.93706670000392,53333.53717536
2024-09-16,01:43:11.000,260,11076274,115485,0,1726450990,13792.345764459991,215.03575452000223,53333.68390488001
2024-09-16,01:43:12.000,260,11076328,115565,0,1726450991,13792.541117449997,215.1555897299986,53333.7258276
2024-09-16,01:43:13.000,260,11076319,115725,0,1726450992,13792.709525199993,215.24722842000483,53333.78172456001
2024-09-16,01:43:14.000,260,11076318,115525,0,1726450993,13792.925087119998,215.3670636300012,53333.89351848
2024-09-16,01:43:15.000,260,11076287,115245,0,1726450994,13793.133912729994,215.416407540004,53333.96338968
2024-09-16,01:43:16.000,260,11076233,115445,0,1726450995,13793.315793099995,215.46575144999952,53334.03326088
2024-09-16,01:43:17.000,260,11076315,115445,0,1726450996,13793.544827639991,215.52214449000166,53334.09614496001
2024-09-16,01:43:18.000,260,11076293,115565,0,1726450997,13793.706499079992,215.55739013999846,53334.21492600001
2024-09-16,01:43:19.000,260,11076280,115485,0,1726450998,13793.922060999997,215.5785375300038,53334.27082296
2024-09-16,01:43:20.000,260,11076342,115685,0,1726450999,13794.117413989989,215.55739013999846,53334.340694160004
2024-09-16,01:43:21.000,260,11076353,115005,0,1726451000,13794.34644853,215.62083230999997,53334.4245396
2024-09-16,01:43:22.000,260,11076290,115445,0,1726451001,13794.48791104,215.6137831800006,53334.48742368
2024-09-16,01:43:23.000,260,11076323,115525,0,1726451002,13794.66979141,215.62083230999997,53334.59223048
2024-09-16,01:43:24.000,260,11076294,115485,0,1726451003,13794.878617019996,215.65607796000404,53334.66908880001
2024-09-16,01:43:25.000,260,11076305,115445,0,1726451004,13795.067233699992,215.75476578000234,53334.808831199996
2024-09-16,01:43:26.000,260,11076251,115605,0,1726451005,13795.235641449988,215.83935534000193,53334.92062512
2024-09-16,01:43:27.000,260,11076333,115325,0,1726451006,13795.437730749989,215.93099403000087,53335.032419040006
2024-09-16,01:43:28.000,260,11076398,115685,0,1726451007,13795.58592957,216.02263271999982,53335.19312280001
2024-09-16,01:43:29.000,260,11076280,115445,0,1726451008,13795.814964109995,216.1565661900022,53335.32587808
2024-09-16,01:43:30.000,260,11076372,115405,0,1726451009,13796.030526030001,216.28345052999794,53335.42369776
2024-09-16,01:43:31.000,260,11076380,115325,0,1726451010,13796.198933779997,216.41033487000095,53335.52850456001
2024-09-16,01:43:32.000,260,11076385,115485,0,1726451011,13796.360605219998,216.5019735599999,53335.66125984
2024-09-16,01:43:33.000,260,11076372,115525,0,1726451012,13796.549221899993,216.67820180999843,53335.787028
2024-09-16,01:43:34.000,260,11076353,115685,0,1726451013,13796.710893339994,216.7134474600025,53335.82895072
2024-09-16,01:43:35.000,260,11076371,115445,0,1726451014,13796.892773709995,216.7486931099993,53335.94074464001
2024-09-16,01:43:36.000,260,11076347,115685,0,1726451015,13797.054445149995,216.7486931099993,53336.05952568001
2024-09-16,01:43:37.000,260,11076368,115605,0,1726451016,13797.229589210001,216.74164397999994,53336.15734536001
2024-09-16,01:43:38.000,260,11076436,115405,0,1726451017,13797.350842790001,216.70639833000314,53336.22022944
2024-09-16,01:43:39.000,260,11076424,115685,0,1726451018,13797.465360059992,216.70639833000314,53336.29010064
2024-09-16,01:43:40.000,260,11076374,115525,0,1726451019,13797.660713049998,216.63590703000227,53336.40888168
2024-09-16,01:43:41.000,260,11076452,115525,0,1726451020,13797.741548769998,216.60771051000484,53336.471765760005
2024-09-16,01:43:42.000,260,11076356,115485,0,1726451021,13797.869538659994,216.5654157300014,53336.590546800006
2024-09-16,01:43:43.000,260,11076389,115365,0,1726451022,13797.970583309994,216.50902268999926,53336.60452104
2024-09-16,01:43:44.000,260,11076393,115325,0,1726451023,13798.071627959995,216.4667279100031,53336.65343088
2024-09-16,01:43:45.000,260,11076419,115525,0,1726451024,13798.19961784999,216.43148225999903,53336.758237680006
2024-09-16,01:43:46.000,260,11076424,115845,0,1726451025,13798.314135119996,216.4032857400016,53336.82112176
2024-09-16,01:43:47.000,260,11076383,115245,0,1726451026,13798.38823453,216.4032857400016,53336.856057360004
2024-09-16,01:43:48.000,260,11076408,115205,0,1726451027,13798.455597629996,216.38213835000352,53336.96086416
2024-09-16,01:43:49.000,260,11076423,115525,0,1726451028,13798.536433349997,216.44558051999775,53337.06567096001
2024-09-16,01:43:50.000,260,11076406,115365,0,1726451029,13798.610532760002,216.45262965000438,53337.13554216001
2024-09-16,01:43:51.000,260,11076392,115525,0,1726451030,13798.624005379992,216.48787530000118,53337.212400480006
2024-09-16,01:43:52.000,260,11076421,115645,0,1726451031,13798.691368480002,216.5654157300014,53337.310220160005
2024-09-16,01:43:53.000,260,11076433,115325,0,1726451032,13798.725050029992,216.5301700800046,53337.3241944
2024-09-16,01:43:54.000,260,11076413,115685,0,1726451033,13798.738522649997,216.5019735599999,53337.31720728
2024-09-16,01:43:55.000,260,11076387,115365,0,1726451034,13798.758731579997,216.50902268999926,53337.33118152001
2024-09-16,01:43:56.000,260,11076405,115685,0,1726451035,13798.785676819993,216.5019735599999,53337.38707848
2024-09-16,01:43:57.000,260,11076454,115485,0,1726451036,13798.772204200002,216.4667279100031,53337.4639368
2024-09-16,01:43:58.000,260,11076410,115245,0,1726451037,13798.772204200002,216.44558051999775,53337.45694968
2024-09-16,01:43:59.000,260,11076393,115405,0,1726451038,13798.725050029992,216.4032857400016,53337.37310424001
2024-09-16,01:44:00.000,260,11076365,115685,0,1726451039,13798.698104789997,216.33984357000008,53337.38707848
2024-09-16,01:44:01.000,260,11076369,115565,0,1726451040,13798.677895859997,216.34689269999944,53337.41502696
2024-09-16,01:44:02.000,260,11076398,115445,0,1726451041,13798.725050029992,216.24115575000178,53337.42201408001
2024-09-16,01:44:03.000,260,11076436,115325,0,1726451042,13798.657686929997,216.23410662000242,53337.49188528
2024-09-16,01:44:04.000,260,11076429,115165,0,1726451043,13798.637477999997,216.14246793000348,53337.51284664
2024-09-16,01:44:05.000,260,11076462,115325,0,1726451044,13798.671159550002,216.08607489000133,53337.47092392001
2024-09-16,01:44:06.000,260,11076409,115325,0,1726451045,13798.691368480002,216.0578783700039,53337.50585952
2024-09-16,01:44:07.000,260,11076412,115485,0,1726451046,13798.758731579997,216.0719766300026,53337.58970496001
2024-09-16,01:44:08.000,260,11076417,115405,0,1726451047,13798.765467889993,216.0578783700039,53337.58970496001
2024-09-16,01:44:09.000,260,11076437,115685,0,1726451048,13798.799149439998,216.08607489000133,53337.61765344001
2024-09-16,01:44:10.000,260,11076466,115325,0,1726451049,13798.778940509997,216.06492750000325,53337.645601920005
2024-09-16,01:44:11.000,260,11076482,115525,0,1726451050,13798.826094679993,216.1706644500009,53337.70149888
2024-09-16,01:44:12.000,260,11076465,115565,0,1726451051,13798.792413130002,216.21295923000434,53337.6735504
2024-09-16,01:44:13.000,260,11076495,115565,0,1726451052,13798.805885749993,216.31164705000265,53337.77137008
2024-09-16,01:44:14.000,260,11076458,115085,0,1726451053,13798.725050029992,216.38918748000287,53337.764382960006
2024-09-16,01:44:15.000,260,11076521,115445,0,1726451054,13798.698104789997,216.48082617000182,53337.78534432001
2024-09-16,01:44:16.000,260,11076467,115845,0,1726451055,13798.583587519992,216.53721921000397,53337.75739584001
2024-09-16,01:44:17.000,260,11076423,115445,0,1726451056,13798.536433349997,216.62180877000355,53337.80630568001
2024-09-16,01:44:18.000,260,11076437,115325,0,1726451057,13798.435388699996,216.6288579000029,53337.75739584001
2024-09-16,01:44:19.000,260,11076498,115525,0,1726451058,13798.354552979996,216.72049659000186,53337.75739584001
2024-09-16,01:44:20.000,260,11076534,115365,0,1726451059,13798.26024463999,216.776889630004,53337.694511760004
2024-09-16,01:44:21.000,260,11076532,115525,0,1726451060,13798.18614523,216.85443006000423,53337.61765344001
2024-09-16,01:44:22.000,260,11076534,115405,0,1726451061,13798.172672609995,216.94606875000318,53337.63162768
2024-09-16,01:44:23.000,260,11076494,115645,0,1726451062,13798.091836889995,217.0588548300002,53337.70149888
2024-09-16,01:44:24.000,260,11076474,115405,0,1726451063,13798.011001169994,217.1222970000017,53337.63162768
2024-09-16,01:44:25.000,260,11076482,115325,0,1726451064,13797.889747589994,217.19278830000258,53337.55476936
2024-09-16,01:44:26.000,260,11076552,115285,0,1726451065,13797.842593419999,217.2068865600013,53337.50585952
2024-09-16,01:44:27.000,260,11076583,115325,0,1726451066,13797.815648179989,217.26327960000344,53337.51983376001
2024-09-16,01:44:28.000,260,11076552,115205,0,1726451067,13797.775230319989,217.31262350999896,53337.4639368
2024-09-16,01:44:29.000,260,11076569,115325,0,1726451068,13797.687658289993,217.31967263999832,53337.310220160005
2024-09-16,01:44:30.000,260,11076531,115245,0,1726451069,13797.593349950002,217.39721306999854,53337.310220160005
2024-09-16,01:44:31.000,260,11076533,115365,0,1726451070,13797.512514230002,217.5170482800022,53337.18445200001
2024-09-16,01:44:32.000,260,11076547,115645,0,1726451071,13797.424942199992,217.5804904500037,53337.191439120004
2024-09-16,01:44:33.000,260,11076571,115325,0,1726451072,13797.384524339992,217.6157361000005,53337.10759368
2024-09-16,01:44:34.000,260,11076538,115605,0,1726451073,13797.270007070001,217.72147304999817,53336.99579976001
2024-09-16,01:44:35.000,260,11076586,115405,0,1726451074,13797.18917135,217.80606260999775,53336.91195432
2024-09-16,01:44:36.000,260,11076537,115685,0,1726451075,13797.06791777,217.80606260999775,53336.877018720006
2024-09-16,01:44:37.000,260,11076536,115405,0,1726451076,13796.93992787999,217.8272100000031,53336.70234072001
2024-09-16,01:44:38.000,260,11076549,115605,0,1726451077,13796.771520129994,217.8131117400044,53336.61849528
2024-09-16,01:44:39.000,260,11076536,115245,0,1726451078,13796.677211789989,217.85540652000054,53336.45779152
2024-09-16,01:44:40.000,260,11076569,115485,0,1726451079,13796.555958209989,217.88360303999798,53336.29708776001
2024-09-16,01:44:41.000,260,11076555,115405,0,1726451080,13796.502067729998,217.88360303999798,53336.1713196
2024-09-16,01:44:42.000,260,11076588,115365,0,1726451081,13796.468386179993,217.93294695000077,53336.066512800004
2024-09-16,01:44:43.000,260,11076585,115605,0,1726451082,13796.448177249993,217.98933999000292,53336.00362872
2024-09-16,01:44:44.000,260,11076544,115485,0,1726451083,13796.347132599993,218.01753651000035,53335.89183480001
2024-09-16,01:44:45.000,260,11076614,115485,0,1726451084,13796.293242120002,218.05983129000379,53335.787028
2024-09-16,01:44:46.000,260,11076607,115405,0,1726451085,13796.252824260002,218.03163476999907,53335.67523408001
2024-09-16,01:44:47.000,260,11076584,115845,0,1726451086,13796.158515919997,218.06688042000314,53335.54946592
2024-09-16,01:44:48.000,260,11076557,115525,0,1726451087,13796.070943890001,218.05278216000443,53335.38177504
2024-09-16,01:44:49.000,260,11076627,115645,0,1726451088,13796.064207579991,218.09507694000058,53335.30491672
2024-09-16,01:44:50.000,260,11076617,115325,0,1726451089,13795.94969031,218.08802781000122,53335.17216144001
2024-09-16,01:44:51.000,260,11076682,115245,0,1726451090,13795.96989924,218.09507694000058,53335.06735464
2024-09-16,01:44:52.000,260,11076591,115325,0,1726451091,13795.90927245,218.15146998000273,53334.8787024
2024-09-16,01:44:53.000,260,11076650,115165,0,1726451092,13795.794755179995,218.1726173700008,53334.75992136
2024-09-16,01:44:54.000,260,11076638,115525,0,1726451093,13795.76780994,218.2572069300004,53334.64812744001
2024-09-16,01:44:55.000,260,11076586,115685,0,1726451094,13795.72065576999,218.30655084000318,53334.55030776001
2024-09-16,01:44:56.000,260,11076639,115285,0,1726451095,13795.66676529,218.3206491000019,53334.40357824001
2024-09-16,01:44:57.000,260,11076585,115405,0,1726451096,13795.59940218999,218.39114040000277,53334.31274568001
2024-09-16,01:44:58.000,260,11076686,115325,0,1726451097,13795.511830159994,218.44048430999828,53334.14505480001
2024-09-16,01:44:59.000,260,11076620,115165,0,1726451098,13795.505093849999,218.47572996000235,53334.05422224
2024-09-16,01:45:00.000,260,11076671,115525,0,1726451099,13795.464675989999,218.49687735000043,53333.97736392001
2024-09-16,01:45:01.000,260,11076670,115565,0,1726451100,13795.464675989999,218.52507386999787,53333.88653136
2024-09-16,01:45:02.000,260,11076723,115645,0,1726451101,13795.430994439994,218.58146691000002,53333.76076320001
2024-09-16,01:45:03.000,260,11076669,115325,0,1726451102,13795.356895029989,218.56031952000194,53333.60704656
2024-09-16,01:45:04.000,260,11076678,115645,0,1726451103,13795.323213479998,218.5321230000045,53333.502239760004
2024-09-16,01:45:05.000,260,11076662,115405,0,1726451104,13795.282795619998,218.5321230000045,53333.4114072
2024-09-16,01:45:06.000,260,11076699,115685,0,1726451105,13795.215432519988,218.5180247399985,53333.2716648
2024-09-16,01:45:07.000,260,11076693,115325,0,1726451106,13795.168278349993,218.53917213000386,53333.19480648
2024-09-16,01:45:08.000,260,11076711,115685,0,1726451107,13795.127860489993,218.54622126000322,53333.05506408
2024-09-16,01:45:09.000,260,11076710,115605,0,1726451108,13795.134596800002,218.59556516999874,53332.99218000001
2024-09-16,01:45:10.000,260,11076772,115565,0,1726451109,13795.181750969998,218.7154003800024,53332.950257280005
2024-09-16,01:45:11.000,260,11076724,115565,0,1726451110,13795.148069419993,218.79998994000198,53332.92230880001
2024-09-16,01:45:12.000,260,11076815,115405,0,1726451111,13795.154805730002,218.8634321100035,53332.87339896001
2024-09-16,01:45:13.000,260,11076808,115605,0,1726451112,13795.175014660002,218.9621199300018,53332.817502
2024-09-16,01:45:14.000,260,11076845,115605,0,1726451113,13795.215432519988,219.08195513999817,53332.69173384
2024-09-16,01:45:15.000,260,11076872,115285,0,1726451114,13795.181750969998,219.16654469999776,53332.69872096
2024-09-16,01:45:16.000,260,11076851,115405,0,1726451115,13795.107651559993,219.2088394800012,53332.55897856001
2024-09-16,01:45:17.000,260,11076867,115405,0,1726451116,13795.094178940002,219.25818339000398,53332.517055840006
2024-09-16,01:45:18.000,260,11076797,115645,0,1726451117,13794.999870599997,219.27933078000206,53332.349364960006
2024-09-16,01:45:19.000,260,11076849,115525,0,1726451118,13794.945980119992,219.35687121000228,53332.22359680001
2024-09-16,01:45:20.000,260,11076870,115845,0,1726451119,13794.871880710001,219.34277295000356,53332.00699608001
2024-09-16,01:45:21.000,260,11076857,115605,0,1726451120,13794.831462850001,219.370969470001,53331.95808624001
2024-09-16,01:45:22.000,260,11076931,115405,0,1726451121,13794.784308679991,219.44850990000123,53331.81834384001
2024-09-16,01:45:23.000,260,11076836,115285,0,1726451122,13794.696736649996,219.48375554999802,53331.727511280005
2024-09-16,01:45:24.000,260,11076868,115525,0,1726451123,13794.595691999995,219.50490294000338,53331.51789768
2024-09-16,01:45:25.000,260,11076878,115485,0,1726451124,13794.56874676,219.52605033000145,53331.35719392
2024-09-16,01:45:26.000,260,11076859,115485,0,1726451125,13794.50138365999,219.54719771999953,53331.25238712
2024-09-16,01:45:27.000,260,11076920,115685,0,1726451126,13794.40707532,219.61063989000104,53331.12661896001
2024-09-16,01:45:28.000,260,11076844,115285,0,1726451127,13794.33971221999,219.5824433700036,53331.007837920006
2024-09-16,01:45:29.000,260,11076913,115445,0,1726451128,13794.285821739999,219.62473814999976,53330.83315992001
2024-09-16,01:45:30.000,260,11076928,115645,0,1726451129,13794.218458639989,219.63178727999912,53330.770275840005
2024-09-16,01:45:31.000,260,11076859,115325,0,1726451130,13794.137622919989,219.65998380000383,53330.602584960005
2024-09-16,01:45:32.000,260,11076938,115445,0,1726451131,13794.050050889993,219.70932770999934,53330.504765280006
2024-09-16,01:45:33.000,260,11076924,115525,0,1726451132,13793.989424099993,219.6811311900019,53330.37899712001
2024-09-16,01:45:34.000,260,11076931,115005,0,1726451133,13793.874906830002,219.7163768399987,53330.197332
2024-09-16,01:45:35.000,260,11076893,115445,0,1726451134,13793.841225279997,219.7163768399987,53330.09252520001
2024-09-16,01:45:36.000,260,11076902,115405,0,1726451135,13793.800807419997,219.74457336000341,53330.04361536001
2024-09-16,01:45:37.000,260,11076969,115485,0,1726451136,13793.740180629997,219.72342596999806,53329.87592448001
2024-09-16,01:45:38.000,260,11077008,115525,0,1726451137,13793.693026460001,219.8009663999983,53329.82701464001
2024-09-16,01:45:39.000,260,11076930,115325,0,1726451138,13793.639135979996,219.8009663999983,53329.673298
2024-09-16,01:45:40.000,260,11076916,115325,0,1726451139,13793.632399670001,219.85735944000044,53329.54054272001
2024-09-16,01:45:41.000,260,11076979,115645,0,1726451140,13793.612190740001,219.87145769999916,53329.45669728
2024-09-16,01:45:42.000,260,11076969,115485,0,1726451141,13793.618927049996,219.829162920003,53329.31695488
2024-09-16,01:45:43.000,260,11076991,115325,0,1726451142,13793.605454429991,219.80801552999765,53329.19817384
2024-09-16,01:45:44.000,260,11077036,115605,0,1726451143,13793.639135979996,219.77276988000085,53329.10734128001
2024-09-16,01:45:45.000,260,11077030,115525,0,1726451144,13793.605454429991,219.73752423000406,53328.98157312
2024-09-16,01:45:46.000,260,11076985,115405,0,1726451145,13793.504409779991,219.72342596999806,53328.88375344
2024-09-16,01:45:47.000,260,11077010,115085,0,1726451146,13793.49093716,219.70932770999934,53328.75099816001
2024-09-16,01:45:48.000,260,11076993,115365,0,1726451147,13793.4505193,219.68818032000127,53328.541384560005
2024-09-16,01:45:49.000,260,11076954,115245,0,1726451148,13793.36294726999,219.69522945000062,53328.35971944
2024-09-16,01:45:50.000,260,11076970,115165,0,1726451149,13793.275375239995,219.6670329300032,53328.18504144
2024-09-16,01:45:51.000,260,11077012,115325,0,1726451150,13793.20127582999,219.6176890200004,53328.05228616
2024-09-16,01:45:52.000,260,11076929,115605,0,1726451151,13793.106967489999,219.58949250000296,53327.84965968
2024-09-16,01:45:53.000,260,11076973,115685,0,1726451152,13793.026131769999,219.61063989000104,53327.66799456
2024-09-16,01:45:54.000,260,11076973,115485,0,1726451153,13792.952032359994,219.63178727999912,53327.486329440006
2024-09-16,01:45:55.000,260,11077010,115365,0,1726451154,13792.837515089988,219.6176890200004,53327.43043248001
2024-09-16,01:45:56.000,260,11076898,115645,0,1726451155,13792.756679370003,219.59654163000232,53327.27671584
2024-09-16,01:45:57.000,260,11076935,115365,0,1726451156,13792.696052580002,219.64588553999783,53327.0880636
2024-09-16,01:45:58.000,260,11076973,115565,0,1726451157,13792.669107339992,219.65998380000383,53327.06710224
2024-09-16,01:45:59.000,260,11076982,115525,0,1726451158,13792.608480549992,219.63178727999912,53326.92735984001
2024-09-16,01:46:00.000,260,11077004,115485,0,1726451159,13792.554590070002,219.62473814999976,53326.745694720004
2024-09-16,01:46:01.000,260,11076981,115165,0,1726451160,13792.568062689992,219.58949250000296,53326.61992656001
2024-09-16,01:46:02.000,260,11076950,115365,0,1726451161,13792.514172210002,219.5824433700036,53326.54306824
2024-09-16,01:46:03.000,260,11076994,115565,0,1726451162,13792.473754350001,219.51195207000274,53326.41730008
2024-09-16,01:46:04.000,260,11076946,115685,0,1726451163,13792.399654939996,219.52605033000145,53326.3194804
2024-09-16,01:46:05.000,260,11076949,115165,0,1726451164,13792.365973389991,219.47670641999866,53326.123841040004
2024-09-16,01:46:06.000,260,11076942,116005,0,1726451165,13792.318819219996,219.4555590300006,53325.977111520006
2024-09-16,01:46:07.000,260,11076981,115445,0,1726451166,13792.24471980999,219.39211685999908,53325.907240320004
2024-09-16,01:46:08.000,260,11077011,115405,0,1726451167,13792.13020254,219.32867469000485,53325.690639600005
2024-09-16,01:46:09.000,260,11076921,115405,0,1726451168,13792.04263050999,219.32867469000485,53325.48801312
2024-09-16,01:46:10.000,260,11076962,115245,0,1726451169,13791.94832217,219.29342904000077,53325.36923208
2024-09-16,01:46:11.000,260,11076971,115525,0,1726451170,13791.847277519999,219.23703599999862,53325.14564424
2024-09-16,01:46:12.000,260,11076972,115445,0,1726451171,13791.699078699989,219.19474122000247,53325.019876080005
2024-09-16,01:46:13.000,260,11077005,115365,0,1726451172,13791.604770359998,219.20179035000183,53324.86615944
2024-09-16,01:46:14.000,260,11076941,115605,0,1726451173,13791.517198330002,219.16654469999776,53324.67052008
2024-09-16,01:46:15.000,260,11076965,115365,0,1726451174,13791.389208439992,219.15244643999904,53324.57968752001
2024-09-16,01:46:16.000,260,11076950,115525,0,1726451175,13791.328581649992,219.21588861000055,53324.46090648001
2024-09-16,01:46:17.000,260,11076942,115525,0,1726451176,13791.321845339997,219.2229377399999,53324.3630868
2024-09-16,01:46:18.000,260,11076992,115445,0,1726451177,13791.153437590001,219.19474122000247,53324.230331520004
2024-09-16,01:46:19.000,260,11076948,115645,0,1726451178,13791.07260187,219.16654469999776,53324.0486664
2024-09-16,01:46:20.000,260,11076963,115605,0,1726451179,13791.02544769999,219.15244643999904,53323.90892400001
2024-09-16,01:46:21.000,260,11076952,115845,0,1726451180,13790.958084599995,219.1594955699984,53323.797130080005
2024-09-16,01:46:22.000,260,11076967,115285,0,1726451181,13790.90419411999,219.1594955699984,53323.692323279996
2024-09-16,01:46:23.000,260,11077007,115405,0,1726451182,13790.857039949995,219.19474122000247,53323.524632399996
2024-09-16,01:46:24.000,260,11076916,115245,0,1726451183,13790.836831019995,219.1735938300044,53323.40585136001
2024-09-16,01:46:25.000,260,11076952,115005,0,1726451184,13790.735786369994,219.13129905000096,53323.30104456
2024-09-16,01:46:26.000,260,11076969,115445,0,1726451185,13790.74252267999,219.13834818000032,53323.1403408
2024-09-16,01:46:27.000,260,11076973,115485,0,1726451186,13790.628005409999,219.09605340000417,53322.9656628
2024-09-16,01:46:28.000,260,11076957,115565,0,1726451187,13790.567378619999,219.0749060099988,53322.86085600001
2024-09-16,01:46:29.000,260,11076939,115365,0,1726451188,13790.506751829998,219.1242499200016,53322.7560492
2024-09-16,01:46:30.000,260,11076908,115365,0,1726451189,13790.513488139994,219.14539730999968,53322.623293920005
2024-09-16,01:46:31.000,260,11077016,115525,0,1726451190,13790.446125039998,219.13834818000032,53322.60233256
2024-09-16,01:46:32.000,260,11076927,115365,0,1726451191,13790.372025629993,219.19474122000247,53322.504512880005
2024-09-16,01:46:33.000,260,11076931,115525,0,1726451192,13790.311398839993,219.21588861000055,53322.36477048
2024-09-16,01:46:34.000,260,11076983,115405,0,1726451193,13790.311398839993,219.16654469999776,53322.25996368001
2024-09-16,01:46:35.000,260,11076967,115285,0,1726451194,13790.237299430002,219.15244643999904,53322.1272084
2024-09-16,01:46:36.000,260,11076939,115485,0,1726451195,13790.176672640002,219.0749060099988,53322.02938872
2024-09-16,01:46:37.000,260,11076946,115365,0,1726451196,13790.109309539992,219.06785687999945,53321.81977512
2024-09-16,01:46:38.000,260,11076980,115325,0,1726451197,13790.021737509996,219.0608077500001,53321.735929680006
2024-09-16,01:46:39.000,260,11076931,115245,0,1726451198,13789.961110719996,219.08195513999817,53321.666058480005
2024-09-16,01:46:40.000,260,11076980,115405,0,1726451199,13789.866802379991,219.13129905000096,53321.498367600005
2024-09-16,01:46:41.000,260,11076952,115405,0,1726451200,13789.779230349995,219.16654469999776,53321.42150928001
2024-09-16,01:46:42.000,260,11076984,115325,0,1726451201,13789.73207618,219.1594955699984,53321.26080552
2024-09-16,01:46:43.000,260,11076955,115365,0,1726451202,13789.64450414999,219.16654469999776,53321.14202448
2024-09-16,01:46:44.000,260,11076979,115525,0,1726451203,13789.536723189995,219.20179035000183,53321.02324344
2024-09-16,01:46:45.000,260,11076930,115445,0,1726451204,13789.428942229999,219.1735938300044,53320.8345912
2024-09-16,01:46:46.000,260,11076941,115365,0,1726451205,13789.334633889994,219.18064296000375,53320.73677152
2024-09-16,01:46:47.000,260,11076928,115285,0,1726451206,13789.260534479989,219.25113426000462,53320.63196472001
2024-09-16,01:46:48.000,260,11076958,115285,0,1726451207,13789.146017209998,219.31457642999885,53320.53414504001
2024-09-16,01:46:49.000,260,11076982,115525,0,1726451208,13789.051708869993,219.31457642999885,53320.35946704
2024-09-16,01:46:50.000,260,11076948,115445,0,1726451209,13788.829410639992,219.28637991000141,53320.19177616
2024-09-16,01:46:51.000,260,11076992,115405,0,1726451210,13788.61384872,219.2229377399999,53319.989149680005
2024-09-16,01:46:52.000,260,11076997,115445,0,1726451211,13788.44544096999,219.1735938300044,53319.77953608
2024-09-16,01:46:53.000,260,11076907,115605,0,1726451212,13788.24335166999,219.06785687999945,53319.541974
2024-09-16,01:46:54.000,260,11076922,115445,0,1726451213,13787.994108199993,219.01146384000458,53319.33236040001
2024-09-16,01:46:55.000,260,11076858,115445,0,1726451214,13787.738128420002,218.89867776000028,53319.08082408
2024-09-16,01:46:56.000,260,11076917,115565,0,1726451215,13787.502357569996,218.73654777000047,53318.75242944
2024-09-16,01:46:57.000,260,11076813,115565,0,1726451216,13787.22616885999,218.68015472999832,53318.50089312001
2024-09-16,01:46:58.000,260,11076842,115405,0,1726451217,13787.037552179994,218.57441778000066,53318.29826664
2024-09-16,01:46:59.000,260,11076816,115405,0,1726451218,13786.815253949993,218.45458257000428,53318.05371744
2024-09-16,01:47:00.000,260,11076787,115325,0,1726451219,13786.559274170002,218.3558947499987,53317.78820688
2024-09-16,01:47:01.000,260,11076750,115445,0,1726451220,13786.350448559991,218.29950171000382,53317.50872208
2024-09-16,01:47:02.000,260,11076783,115285,0,1726451221,13786.208986049991,218.20081388999824,53317.306095600004
2024-09-16,01:47:03.000,260,11076794,115525,0,1726451222,13786.05405092,218.15146998000273,53317.14539184
2024-09-16,01:47:04.000,260,11076818,115405,0,1726451223,13785.85196162,218.0739295500025,53316.94975248
2024-09-16,01:47:05.000,260,11076741,115125,0,1726451224,13785.622927079989,218.0739295500025,53316.73315176
2024-09-16,01:47:06.000,260,11076672,115245,0,1726451225,13785.474728259993,217.99638912000228,53316.54449952
2024-09-16,01:47:07.000,260,11076779,115285,0,1726451226,13785.326529439997,217.96819260000484,53316.35584728
2024-09-16,01:47:08.000,260,11076747,115645,0,1726451227,13785.164857999996,217.95409433999885,53316.23007912
2024-09-16,01:47:09.000,260,11076739,115485,0,1726451228,13785.043604419996,217.9470452099995,53316.1182852
2024-09-16,01:47:10.000,260,11076794,115365,0,1726451229,13784.91561453,217.91884869000205,53315.9436072
2024-09-16,01:47:11.000,260,11076736,115565,0,1726451230,13784.79436095,217.86950477999926,53315.78290344
2024-09-16,01:47:12.000,260,11076767,115325,0,1726451231,13784.62595319999,217.84130826000182,53315.56630272
2024-09-16,01:47:13.000,260,11076720,115405,0,1726451232,13784.450809139998,217.74966957000288,53315.37765048
2024-09-16,01:47:14.000,260,11076667,115205,0,1726451233,13784.282401389988,217.6650800100033,53315.11213992
2024-09-16,01:47:15.000,260,11076644,115565,0,1726451234,13784.039894230002,217.6157361000005,53314.979384640006
2024-09-16,01:47:16.000,260,11076687,115285,0,1726451235,13783.884959099996,217.48180262999813,53314.70688696
2024-09-16,01:47:17.000,260,11076675,114925,0,1726451236,13783.77717814,217.36196742000175,53314.476312000006
2024-09-16,01:47:18.000,260,11076673,115405,0,1726451237,13783.57508884,217.25623047000408,53314.2666984
2024-09-16,01:47:19.000,260,11076601,115365,0,1726451238,13783.49425312,217.1434443899998,53314.00817496
2024-09-16,01:47:20.000,260,11076632,115205,0,1726451239,13783.43362633,217.08000221999828,53313.84048408
2024-09-16,01:47:21.000,260,11076586,115645,0,1726451240,13783.292163819999,216.98836352999933,53313.62388336
2024-09-16,01:47:22.000,260,11076638,115405,0,1726451241,13783.197855479993,216.8755774500023,53313.45619248
2024-09-16,01:47:23.000,260,11076684,115405,0,1726451242,13783.103547139988,216.80508615000144,53313.232604640005
2024-09-16,01:47:24.000,260,11076650,115325,0,1726451243,13782.995766179993,216.67820180999843,53313.078888
2024-09-16,01:47:25.000,260,11076608,115565,0,1726451244,13782.921666770002,216.6006613799982,53312.84132592001
2024-09-16,01:47:26.000,260,11076563,115325,0,1726451245,13782.928403079997,216.50902268999926,53312.70158352001
2024-09-16,01:47:27.000,260,11076579,115525,0,1726451246,13782.874512599992,216.45967878000374,53312.575815359996
2024-09-16,01:47:28.000,260,11076547,115445,0,1726451247,13782.867776289997,216.43148225999903,53312.443060080004
2024-09-16,01:47:29.000,260,11076610,115365,0,1726451248,13782.887985219997,216.41033487000095,53312.345240400005
2024-09-16,01:47:30.000,260,11076623,115365,0,1726451249,13782.914930459992,216.37508922000416,53312.226459360005
2024-09-16,01:47:31.000,260,11076597,115405,0,1726451250,13782.928403079997,216.3539418299988,53312.08671696
2024-09-16,01:47:32.000,260,11076608,115565,0,1726451251,13782.935139389992,216.32574531000137,53311.9260132
2024-09-16,01:47:33.000,260,11076577,115565,0,1726451252,13782.914930459992,216.24820488000114,53311.76530944001
2024-09-16,01:47:34.000,260,11076620,115565,0,1726451253,13782.847567359997,216.23410662000242,53311.625567040006
2024-09-16,01:47:35.000,260,11076549,115405,0,1726451254,13782.887985219997,216.1565661900022,53311.42294056
2024-09-16,01:47:36.000,260,11076582,115285,0,1726451255,13782.847567359997,216.12132053999812,53311.32512088
2024-09-16,01:47:37.000,260,11076526,115485,0,1726451256,13782.861039980002,216.06492750000325,53311.220314080005
2024-09-16,01:47:38.000,260,11076560,115485,0,1726451257,13782.813885809992,215.98033794000366,53311.04563608001
2024-09-16,01:47:39.000,260,11076582,115445,0,1726451258,13782.807149499997,215.9098466400028,53310.90589368001
2024-09-16,01:47:40.000,260,11076542,115325,0,1726451259,13782.759995330001,215.8111588200045,53310.73820280001
2024-09-16,01:47:41.000,260,11076463,115365,0,1726451260,13782.739786400001,215.68427448000148,53310.563524799996
2024-09-16,01:47:42.000,260,11076456,115565,0,1726451261,13782.706104849996,215.56443926999782,53310.44474376001
2024-09-16,01:47:43.000,260,11076490,115565,0,1726451262,13782.632005439991,215.52919362000102,53310.30500136001
2024-09-16,01:47:44.000,260,11076467,115445,0,1726451263,13782.665686989996,215.43050580000272,53310.165258960005
2024-09-16,01:47:45.000,260,11076480,115525,0,1726451264,13782.61853282,215.33886711000378,53310.046477920005
2024-09-16,01:47:46.000,260,11076432,115445,0,1726451265,13782.57811496,215.2683758100029,53309.88577416
2024-09-16,01:47:47.000,260,11076397,115405,0,1726451266,13782.584851269996,215.21198277000076,53309.81590296
2024-09-16,01:47:48.000,260,11076435,115565,0,1726451267,13782.605060199996,215.1062458200031,53309.69712192
2024-09-16,01:47:49.000,260,11076381,115445,0,1726451268,13782.605060199996,215.04985278000095,53309.57135376
2024-09-16,01:47:50.000,260,11076397,115325,0,1726451269,13782.632005439991,214.94411583000328,53309.50148256
2024-09-16,01:47:51.000,260,11076433,115405,0,1726451270,13782.59832389,214.831329749999,53309.424624240004
2024-09-16,01:47:52.000,260,11076411,115285,0,1726451271,13782.55116971999,214.72559280000132,53309.26392048
2024-09-16,01:47:53.000,260,11076355,115205,0,1726451272,13782.544433409996,214.59165932999895,53309.20103640001
2024-09-16,01:47:54.000,260,11076387,115165,0,1726451273,13782.53096078999,214.50706976999936,53309.06828112
2024-09-16,01:47:55.000,260,11076357,115685,0,1726451274,13782.55790603,214.38723456000298,53308.97744856
2024-09-16,01:47:56.000,260,11076345,115405,0,1726451275,13782.591587579991,214.34493977999955,53308.9564872
2024-09-16,01:47:57.000,260,11076369,115405,0,1726451276,13782.591587579991,214.21100631000445,53308.87962888
2024-09-16,01:47:58.000,260,11076407,115565,0,1726451277,13782.57811496,214.07707284000207,53308.76084784
2024-09-16,01:47:59.000,260,11076321,115685,0,1726451278,13782.584851269996,213.97838502000377,53308.67700240001
2024-09-16,01:48:00.000,260,11076339,115645,0,1726451279,13782.584851269996,213.80215676999796,53308.61411832
2024-09-16,01:48:01.000,260,11076351,115165,0,1726451280,13782.625269129996,213.71756720999838,53308.51629864
2024-09-16,01:48:02.000,260,11076327,115325,0,1726451281,13782.645478059996,213.597732000002,53308.48136304001
2024-09-16,01:48:03.000,260,11076273,115445,0,1726451282,13782.605060199996,213.47789678999834,53308.439440320006
2024-09-16,01:48:04.000,260,11076254,115285,0,1726451283,13782.706104849996,213.37920897000004,53308.39053048001
2024-09-16,01:48:05.000,260,11076333,115365,0,1726451284,13782.759995330001,213.33691419000388,53308.369569120005
2024-09-16,01:48:06.000,260,11076342,115245,0,1726451285,13782.840831050002,213.27347202000237,53308.369569120005
2024-09-16,01:48:07.000,260,11076300,115325,0,1726451286,13782.941875700002,213.22412810999958,53308.31367216001
2024-09-16,01:48:08.000,260,11076286,115685,0,1726451287,13783.015975109993,213.16068593999807,53308.3276464
2024-09-16,01:48:09.000,260,11076295,115365,0,1726451288,13783.096810829993,213.12544029000128,53308.29271080001
2024-09-16,01:48:10.000,260,11076289,115405,0,1726451289,13783.117019759993,213.03380160000233,53308.24380096001
2024-09-16,01:48:11.000,260,11076250,115645,0,1726451290,13783.170910239998,212.97035943000083,53308.20886536
2024-09-16,01:48:12.000,260,11076241,115365,0,1726451291,13783.191119169998,212.97035943000083,53308.187904
2024-09-16,01:48:13.000,260,11076311,115445,0,1726451292,13783.218064409994,212.88576987000124,53308.152968400005
2024-09-16,01:48:14.000,260,11076286,115485,0,1726451293,13783.312372749999,212.83642595999845,53308.12501992001
2024-09-16,01:48:15.000,260,11076258,115525,0,1726451294,13783.399944779994,212.82232769999973,53308.15995552
2024-09-16,01:48:16.000,260,11076236,115165,0,1726451295,13783.480780499995,212.75183639999887,53308.13899416
2024-09-16,01:48:17.000,260,11076278,115445,0,1726451296,13783.48751680999,212.695443360004,53308.09008432
2024-09-16,01:48:18.000,260,11076241,115285,0,1726451297,13783.541407289995,212.56150989000162,53308.02021312
2024-09-16,01:48:19.000,260,11076314,115325,0,1726451298,13783.48751680999,212.4980677200001,53307.95034192
2024-09-16,01:48:20.000,260,11076208,115205,0,1726451299,13783.59529777,212.3993799000018,53307.936367680006
2024-09-16,01:48:21.000,260,11076209,115365,0,1726451300,13783.64918824999,212.35003598999901,53307.95732904001
2024-09-16,01:48:22.000,260,11076224,115525,0,1726451301,13783.73676028,212.32888860000094,53307.95732904001
2024-09-16,01:48:23.000,260,11076290,115605,0,1726451302,13783.804123379996,212.2513481700007,53307.95034192
2024-09-16,01:48:24.000,260,11076197,115285,0,1726451303,13783.891695409991,212.20200425999792,53307.96431616
2024-09-16,01:48:25.000,260,11076228,115485,0,1726451304,13783.959058510001,212.11741469999833,53307.90841920001
2024-09-16,01:48:26.000,260,11076215,115485,0,1726451305,13784.046630539997,212.0892181800009,53307.90143208
2024-09-16,01:48:27.000,260,11076219,115525,0,1726451306,13784.140938880002,212.06807079000282,53307.83854800001
2024-09-16,01:48:28.000,260,11076260,115285,0,1726451307,13784.181356740002,211.96233383999788,53307.92938056001
2024-09-16,01:48:29.000,260,11076198,115565,0,1726451308,13784.221774600002,211.94823557999916,53307.8734836
2024-09-16,01:48:30.000,260,11076223,115165,0,1726451309,13784.221774600002,211.92003906000173,53307.915406320004
2024-09-16,01:48:31.000,260,11076215,115285,0,1726451310,13784.215038289993,211.82840037000278,53307.85252224
2024-09-16,01:48:32.000,260,11076235,115485,0,1726451311,13784.174620429993,211.72266341999784,53307.83156088
2024-09-16,01:48:33.000,260,11076176,115525,0,1726451312,13784.120729950002,211.57463169000403,53307.78963816001
2024-09-16,01:48:34.000,260,11076195,115685,0,1726451313,13784.046630539997,211.50414039000316,53307.76168968001
2024-09-16,01:48:35.000,260,11076161,115725,0,1726451314,13784.012948989992,211.39840343999822,53307.70579272
2024-09-16,01:48:36.000,260,11076133,115325,0,1726451315,13783.959058510001,211.27856823000184,53307.62194728001
2024-09-16,01:48:37.000,260,11076200,115165,0,1726451316,13783.844541239996,211.17283128000417,53307.56605032
2024-09-16,01:48:38.000,260,11076183,115325,0,1726451317,13783.79738707,211.0741434599986,53307.482204880005
2024-09-16,01:48:39.000,260,11076141,115365,0,1726451318,13783.75023289999,210.989553899999,53307.433295040006
2024-09-16,01:48:40.000,260,11076179,115845,0,1726451319,13783.77044182999,210.89791521000006,53307.44726928
2024-09-16,01:48:41.000,260,11076181,115445,0,1726451320,13783.73676028,210.84152216999792,53307.39137232
2024-09-16,01:48:42.000,260,11076161,115645,0,1726451321,13783.75696921,210.75693260999833,53307.412333680004
2024-09-16,01:48:43.000,260,11076145,115325,0,1726451322,13783.77044182999,210.66529391999939,53307.39835944
2024-09-16,01:48:44.000,260,11076172,115445,0,1726451323,13783.723287659996,210.5172621899983,53307.32848824
2024-09-16,01:48:45.000,260,11076102,115565,0,1726451324,13783.75696921,210.3974269800019,53307.314514000005
2024-09-16,01:48:46.000,260,11076120,115285,0,1726451325,13783.71655135,210.22824786000274,53307.25162992
2024-09-16,01:48:47.000,260,11076103,115405,0,1726451326,13783.69634242,210.11546177999844,53307.18874584001
2024-09-16,01:48:48.000,260,11076113,115325,0,1726451327,13783.67613349,210.00972483000078,53307.16778448001
2024-09-16,01:48:49.000,260,11076086,115285,0,1726451328,13783.6155067,209.88284048999776,53307.11188752
2024-09-16,01:48:50.000,260,11076078,115165,0,1726451329,13783.55487991,209.7771035400001,53307.0350292
2024-09-16,01:48:51.000,260,11076128,115525,0,1726451330,13783.55487991,209.68546485000115,53306.99310648
2024-09-16,01:48:52.000,260,11076154,115285,0,1726451331,13783.561616219995,209.56562964000477,53307.0350292
2024-09-16,01:48:53.000,260,11076162,115525,0,1726451332,13783.480780499995,209.41054878000432,53307.00708072
2024-09-16,01:48:54.000,260,11076121,115405,0,1726451333,13783.43362633,209.26956618000258,53306.91624816
2024-09-16,01:48:55.000,260,11076091,115645,0,1726451334,13783.34605429999,209.06514140999934,53306.8952868
2024-09-16,01:48:56.000,260,11076128,115285,0,1726451335,13783.298900129994,208.91710967999825,53306.8254156
2024-09-16,01:48:57.000,260,11076172,115325,0,1726451336,13783.278691199994,208.78317621000315,53306.811441360005
2024-09-16,01:48:58.000,260,11076096,115285,0,1726451337,13783.278691199994,208.68448839000484,53306.80445424001
2024-09-16,01:48:59.000,260,11076131,115285,0,1726451338,13783.204591789989,208.5435057900031,53306.78349288001
2024-09-16,01:49:00.000,260,11076127,115365,0,1726451339,13783.231537029998,208.45186710000416,53306.713621680006
2024-09-16,01:49:01.000,260,11076111,115525,0,1726451340,13783.184382859989,208.26154058999964,53306.67169896
2024-09-16,01:49:02.000,260,11076127,115325,0,1726451341,13783.143964999988,208.1346562500039,53306.60881488
2024-09-16,01:49:03.000,260,11076109,115405,0,1726451342,13783.042920350003,207.9866245200028,53306.5808664
2024-09-16,01:49:04.000,260,11076134,115285,0,1726451343,13783.015975109993,207.84564192000107,53306.476059600005
2024-09-16,01:49:05.000,260,11076134,115605,0,1726451344,13782.968820939997,207.69056106000062,53306.42016264001
2024-09-16,01:49:06.000,260,11076161,115645,0,1726451345,13782.921666770002,207.52138194000145,53306.3363172
2024-09-16,01:49:07.000,260,11076148,115285,0,1726451346,13782.773467949992,207.366301080001,53306.28740736
2024-09-16,01:49:08.000,260,11076097,115405,0,1726451347,13782.699368540001,207.23236760999862,53306.1965748
2024-09-16,01:49:09.000,260,11076120,115325,0,1726451348,13782.59832389,207.0843358800048,53306.07779376
2024-09-16,01:49:10.000,260,11076138,115085,0,1726451349,13782.504015549996,206.95040241000243,53306.0568324
2024-09-16,01:49:11.000,260,11076137,115245,0,1726451350,13782.38949827999,206.79532155000197,53306.021896800004
2024-09-16,01:49:12.000,260,11076158,115485,0,1726451351,13782.26824469999,206.61909330000344,53305.89612864001
2024-09-16,01:49:13.000,260,11076155,115165,0,1726451352,13782.153727429999,206.42171765999956,53305.77036048
2024-09-16,01:49:14.000,260,11076139,115405,0,1726451353,13782.045946469989,206.28073505999782,53305.707476400006
2024-09-16,01:49:15.000,260,11076063,115445,0,1726451354,13781.931429199998,206.12565420000465,53305.62363096
2024-09-16,01:49:16.000,260,11076104,115365,0,1726451355,13781.776494069993,205.94237681999948,53305.49087568001
2024-09-16,01:49:17.000,260,11076114,115365,0,1726451356,13781.594613699992,205.7943450899984,53305.41401736001
2024-09-16,01:49:18.000,260,11076061,115285,0,1726451357,13781.473360119991,205.62516596999922,53305.30921056
2024-09-16,01:49:19.000,260,11076145,115205,0,1726451358,13781.33863392,205.50533076000283,53305.21139088
2024-09-16,01:49:20.000,260,11076161,115325,0,1726451359,13781.21738034,205.4277903300026,53305.15549392001
2024-09-16,01:49:21.000,260,11076105,115325,0,1726451360,13781.09612676,205.2656603400028,53305.07164848
2024-09-16,01:49:22.000,260,11076108,115445,0,1726451361,13780.96813686999,205.13172687000042,53304.917931840006
2024-09-16,01:49:23.000,260,11076137,115365,0,1726451362,13780.806465429989,204.99779339999805,53304.82709928
2024-09-16,01:49:24.000,260,11076135,115405,0,1726451363,13780.752574949998,204.92730210000445,53304.80613792
2024-09-16,01:49:25.000,260,11076140,115325,0,1726451364,13780.671739229998,204.8709090600023,53304.68735688
2024-09-16,01:49:26.000,260,11076139,115325,0,1726451365,13780.537013029993,204.81451602000016,53304.61049856
2024-09-16,01:49:27.000,260,11076174,115085,0,1726451366,13780.375341589992,204.7228773300012,53304.52665312001
2024-09-16,01:49:28.000,260,11076117,115485,0,1726451367,13780.307978489996,204.6241895100029,53304.42883344
2024-09-16,01:49:29.000,260,11076155,115485,0,1726451368,13780.206933839996,204.57484560000012,53304.3100524
2024-09-16,01:49:30.000,260,11076185,115325,0,1726451369,13780.03178977999,204.45501039000374,53304.226206960004
2024-09-16,01:49:31.000,260,11076142,115285,0,1726451370,13779.91053619999,204.40566648000095,53304.12140016001
2024-09-16,01:49:32.000,260,11076115,115405,0,1726451371,13779.762337379994,204.2646838799992,53303.93973504
2024-09-16,01:49:33.000,260,11076193,115365,0,1726451372,13779.647820109989,204.22238910000306,53303.86986384
2024-09-16,01:49:34.000,260,11076145,115565,0,1726451373,13779.492884979998,204.12370128000475,53303.71614720001
2024-09-16,01:49:35.000,260,11076149,115365,0,1726451374,13779.418785569993,204.09550476000004,53303.63230176
2024-09-16,01:49:36.000,260,11076174,115445,0,1726451375,13779.257114129992,203.98976781000238,53303.47858512001
2024-09-16,01:49:37.000,260,11076181,115405,0,1726451376,13779.142596860002,203.92632564000087,53303.37377832
2024-09-16,01:49:38.000,260,11076122,115165,0,1726451377,13779.014606969991,203.79944129999785,53303.24801016
2024-09-16,01:49:39.000,260,11076191,115325,0,1726451378,13778.83272659999,203.75009739000234,53303.10826776
2024-09-16,01:49:40.000,260,11076156,115405,0,1726451379,13778.684527779995,203.6584587000034,53303.024422320006
2024-09-16,01:49:41.000,260,11076155,115525,0,1726451380,13778.516120029999,203.55272174999845,53302.84974432001
2024-09-16,01:49:42.000,260,11076114,115365,0,1726451381,13778.388130139989,203.43993567000143,53302.6331436
2024-09-16,01:49:43.000,260,11076155,115685,0,1726451382,13778.219722389993,203.3623952400012,53302.50737544
2024-09-16,01:49:44.000,260,11076193,115325,0,1726451383,13778.044578330002,203.25665829000354,53302.36763304
2024-09-16,01:49:45.000,260,11076142,115285,0,1726451384,13777.842489030001,203.10862656000245,53302.19295504
2024-09-16,01:49:46.000,260,11076131,115405,0,1726451385,13777.714499139991,202.9887913499988,53302.09513536
2024-09-16,01:49:47.000,260,11076158,115365,0,1726451386,13777.55956401,202.96764396000071,53301.92744448
2024-09-16,01:49:48.000,260,11076180,115165,0,1726451387,13777.43157411999,202.89715265999985,53301.829624800004
2024-09-16,01:49:49.000,260,11076106,115405,0,1726451388,13777.236221129999,202.81256310000026,53301.64097256
2024-09-16,01:49:50.000,260,11076166,115165,0,1726451389,13777.020659209993,202.7561700599981,53301.53616576001
2024-09-16,01:49:51.000,260,11076093,115605,0,1726451390,13776.926350870002,202.7561700599981,53301.34052640001
2024-09-16,01:49:52.000,260,11076172,115365,0,1726451391,13776.791624669997,202.73502267000003,53301.20078400001
2024-09-16,01:49:53.000,260,11076177,115485,0,1726451392,13776.670371089996,202.74912092999875,53301.08899008
2024-09-16,01:49:54.000,260,11076109,115765,0,1726451393,13776.528908579996,202.72797354000068,53301.00514464001
2024-09-16,01:49:55.000,260,11076164,115525,0,1726451394,13776.38070976,202.7702683200041,53300.87238936
2024-09-16,01:49:56.000,260,11076178,115605,0,1726451395,13776.29987404,202.79141571000218,53300.87238936
2024-09-16,01:49:57.000,260,11076163,115485,0,1726451396,13776.17862046,202.82666135999898,53300.70469848
2024-09-16,01:49:58.000,260,11076142,115045,0,1726451397,13776.097784739999,202.8689561400024,53300.620853039996
2024-09-16,01:49:59.000,260,11076194,115285,0,1726451398,13776.016949019999,202.93239831000392,53300.55098184001
2024-09-16,01:50:00.000,260,11076198,115485,0,1726451399,13775.828332339988,202.87600527000177,53300.439187920005
2024-09-16,01:50:01.000,260,11076160,115485,0,1726451400,13775.727287690002,202.96059483000136,53300.341368240006
2024-09-16,01:50:02.000,260,11076196,115445,0,1726451401,13775.626243040002,203.0169878700035,53300.20861296
2024-09-16,01:50:03.000,260,11076242,115405,0,1726451402,13775.525198390002,203.06633177999902,53300.117780399996
2024-09-16,01:50:04.000,260,11076174,115165,0,1726451403,13775.444362670001,203.17206873000396,53299.99899936001
2024-09-16,01:50:05.000,260,11076222,115325,0,1726451404,13775.444362670001,203.22846176999883,53299.99899936001
2024-09-16,01:50:06.000,260,11076242,115365,0,1726451405,13775.350054329996,203.3271495900044,53299.91515392
2024-09-16,01:50:07.000,260,11076206,115205,0,1726451406,13775.32310909,203.43288654000207,53299.81034712001
2024-09-16,01:50:08.000,260,11076330,115605,0,1726451407,13775.309636469996,203.5104269700023,53299.79637288
2024-09-16,01:50:09.000,260,11076280,115485,0,1726451408,13775.23553705999,203.62321304999932,53299.65663048
2024-09-16,01:50:10.000,260,11076300,115285,0,1726451409,13775.188382889995,203.6584587000034,53299.50990096
2024-09-16,01:50:11.000,260,11076301,115525,0,1726451410,13775.107547169995,203.6937043500002,53299.4190684
2024-09-16,01:50:12.000,260,11076373,115365,0,1726451411,13775.03344775999,203.73599913000362,53299.335222960006
2024-09-16,01:50:13.000,260,11076280,115485,0,1726451412,13774.93913942,203.82763782000256,53299.167532080006
2024-09-16,01:50:14.000,260,11076230,115325,0,1726451413,13774.87177631999,203.84878521000064,53299.05573816
2024-09-16,01:50:15.000,260,11076327,115365,0,1726451414,13774.784204289994,203.92632564000087,53298.95093136001
2024-09-16,01:50:16.000,260,11076261,115125,0,1726451415,13774.743786429994,203.9686204200043,53298.81817608
2024-09-16,01:50:17.000,260,11076306,115365,0,1726451416,13774.683159639993,204.01091520000045,53298.74830488
2024-09-16,01:50:18.000,260,11076315,115445,0,1726451417,13774.642741779993,204.05320998000388,53298.61554960001
2024-09-16,01:50:19.000,260,11076329,115525,0,1726451418,13774.582114989993,204.08845563000068,53298.48279432
2024-09-16,01:50:20.000,260,11076235,115645,0,1726451419,13774.575378679998,204.1025538899994,53298.35702616
2024-09-16,01:50:21.000,260,11076321,115445,0,1726451420,13774.534960819998,204.12370128000475,53298.22427088
2024-09-16,01:50:22.000,260,11076301,115405,0,1726451421,13774.501279269993,204.1659960600009,53298.11247696001
2024-09-16,01:50:23.000,260,11076338,115405,0,1726451422,13774.494542959997,204.22238910000306,53298.04959288
2024-09-16,01:50:24.000,260,11076336,115325,0,1726451423,13774.521488199993,204.28583127000456,53297.91683760001
2024-09-16,01:50:25.000,260,11076357,115405,0,1726451424,13774.541697129993,204.3774699600035,53297.874914880005
2024-09-16,01:50:26.000,260,11076333,115205,0,1726451425,13774.534960819998,204.4127156100003,53297.8120308
2024-09-16,01:50:27.000,260,11076317,115445,0,1726451426,13774.514751889998,204.45501039000374,53297.72119824
2024-09-16,01:50:28.000,260,11076385,115365,0,1726451427,13774.521488199993,204.50435429999925,53297.69324976
2024-09-16,01:50:29.000,260,11076332,115365,0,1726451428,13774.501279269993,204.51845255999797,53297.57446872
2024-09-16,01:50:30.000,260,11076287,115365,0,1726451429,13774.508015580002,204.58189472999948,53297.47664904
2024-09-16,01:50:31.000,260,11076364,115285,0,1726451430,13774.534960819998,204.6100912500042,53297.39280360001
2024-09-16,01:50:32.000,260,11076350,115125,0,1726451431,13774.534960819998,204.68763168000442,53297.45568768
2024-09-16,01:50:33.000,260,11076347,115525,0,1726451432,13774.575378679998,204.76517211000464,53297.39979072
2024-09-16,01:50:34.000,260,11076370,115525,0,1726451433,13774.541697129993,204.88500732000102,53297.371842240005
2024-09-16,01:50:35.000,260,11076379,115365,0,1726451434,13774.602323919993,204.9554986200019,53297.420752080005
2024-09-16,01:50:36.000,260,11076332,115485,0,1726451435,13774.649478089988,205.08943209000427,53297.37882936
2024-09-16,01:50:37.000,260,11076457,115205,0,1726451436,13774.636005469998,205.1528742599985,53297.253061200005
2024-09-16,01:50:38.000,260,11076393,115325,0,1726451437,13774.656214399998,205.25861121000344,53297.27402256001
2024-09-16,01:50:39.000,260,11076348,115565,0,1726451438,13774.770731669989,205.48418337000476,53297.21113848
2024-09-16,01:50:40.000,260,11076345,115325,0,1726451439,13774.83135845999,205.63926422999793,53297.17620288001
2024-09-16,01:50:41.000,260,11076466,115525,0,1726451440,13774.905457869994,205.7731977000003,53297.22511272001
2024-09-16,01:50:42.000,260,11076434,115445,0,1726451441,13774.99302989999,205.87893464999797,53297.24607408001
2024-09-16,01:50:43.000,260,11076491,115205,0,1726451442,13775.060393,205.99876986000163,53297.28100968
2024-09-16,01:50:44.000,260,11076446,115485,0,1726451443,13775.13449240999,206.07631029000186,53297.29498392001
2024-09-16,01:50:45.000,260,11076445,115365,0,1726451444,13775.25574598999,206.1679489800008,53297.29498392001
2024-09-16,01:50:46.000,260,11076497,115445,0,1726451445,13775.383735880001,206.2525385400004,53297.36485512001
2024-09-16,01:50:47.000,260,11076528,115685,0,1726451446,13775.430890049996,206.36532462000469,53297.30895816
2024-09-16,01:50:48.000,260,11076543,115405,0,1726451447,13775.545407320002,206.42876678999892,53297.371842240005
2024-09-16,01:50:49.000,260,11076447,115165,0,1726451448,13775.579088869992,206.54860200000257,53297.44870056
2024-09-16,01:50:50.000,260,11076534,115245,0,1726451449,13775.659924589992,206.6895846000043,53297.46267480001
2024-09-16,01:50:51.000,260,11076579,115165,0,1726451450,13775.767705550003,206.7741741600039,53297.5674816
2024-09-16,01:50:52.000,260,11076589,115365,0,1726451451,13775.888959129989,206.91515675999835,53297.61639144
2024-09-16,01:50:53.000,260,11076630,115525,0,1726451452,13775.969794849989,207.0208937100033,53297.658314160006
2024-09-16,01:50:54.000,260,11076577,115605,0,1726451453,13776.030421639989,207.14777804999903,53297.72119824
2024-09-16,01:50:55.000,260,11076585,115325,0,1726451454,13776.11125735999,207.25351500000397,53297.74914672001
2024-09-16,01:50:56.000,260,11076605,115365,0,1726451455,13776.245983559995,207.38744846999907,53297.86094064
2024-09-16,01:50:57.000,260,11076695,115445,0,1726451456,13776.427863929996,207.53548020000017,53298.00767016
2024-09-16,01:50:58.000,260,11076707,115685,0,1726451457,13776.52217227,207.69761018999998,53298.07754136
2024-09-16,01:50:59.000,260,11076671,115365,0,1726451458,13776.609744299996,207.93023148000066,53298.22427088
2024-09-16,01:51:00.000,260,11076693,115405,0,1726451459,13776.710788949997,208.11350885999855,53298.29414208
2024-09-16,01:51:01.000,260,11076704,115365,0,1726451460,13776.872460389997,208.2967862400037,53298.45484584
2024-09-16,01:51:02.000,260,11076758,115525,0,1726451461,13776.973505039998,208.5294075300044,53298.57362688
2024-09-16,01:51:03.000,260,11076764,115525,0,1726451462,13777.108231239989,208.726783170001,53298.60856248001
2024-09-16,01:51:04.000,260,11076763,115445,0,1726451463,13777.189066959989,208.91710967999825,53298.77625336001
2024-09-16,01:51:05.000,260,11076837,115325,0,1726451464,13777.384419949994,209.1356327100002,53298.929970000005
2024-09-16,01:51:06.000,260,11076814,115325,0,1726451465,13777.47199197999,209.27661531000194,53299.08368664
2024-09-16,01:51:07.000,260,11076822,115405,0,1726451466,13777.65387234999,209.4669418199992,53299.18849344001
2024-09-16,01:51:08.000,260,11076899,115285,0,1726451467,13777.835752719991,209.60792442000093,53299.35618432001
2024-09-16,01:51:09.000,260,11076936,115405,0,1726451468,13777.970478919997,209.81939832000353,53299.502913840006
2024-09-16,01:51:10.000,260,11076892,115405,0,1726451469,13778.192777149998,210.00972483000078,53299.614707759996
2024-09-16,01:51:11.000,260,11076999,115525,0,1726451470,13778.340975969993,210.1859530799993,53299.77541152
2024-09-16,01:51:12.000,260,11076976,115405,0,1726451471,13778.48917478999,210.31988655000168,53299.950089519996
2024-09-16,01:51:13.000,260,11076978,115525,0,1726451472,13778.704736709995,210.51021305999893,53300.103806160005
2024-09-16,01:51:14.000,260,11077036,115525,0,1726451473,13778.79904505,210.65824479000003,53300.285471279996
2024-09-16,01:51:15.000,260,11077053,115085,0,1726451474,13778.9000897,210.81332565000048,53300.36232960001
2024-09-16,01:51:16.000,260,11077012,115325,0,1726451475,13779.021343280001,210.99660302999837,53300.46014928001
2024-09-16,01:51:17.000,260,11077081,115325,0,1726451476,13779.122387930001,211.16578215000482,53300.59290456
2024-09-16,01:51:18.000,260,11077098,115405,0,1726451477,13779.236905199992,211.320863009998,53300.725659840005
2024-09-16,01:51:19.000,260,11077085,115525,0,1726451478,13779.331213539997,211.49004213000444,53300.83046664
2024-09-16,01:51:20.000,260,11077136,115325,0,1726451479,13779.459203429993,211.6310247299989,53300.96322192001
2024-09-16,01:51:21.000,260,11077205,115565,0,1726451480,13779.526566529988,211.75790907000192,53301.08200296001
2024-09-16,01:51:22.000,260,11077203,115405,0,1726451481,13779.573720699998,211.89889167000365,53301.20078400001
2024-09-16,01:51:23.000,260,11077179,115325,0,1726451482,13779.715183209999,211.99757949000195,53301.31257792
2024-09-16,01:51:24.000,260,11077214,115165,0,1726451483,13779.75560107,212.03282513999875,53301.38244912
2024-09-16,01:51:25.000,260,11077178,115525,0,1726451484,13779.81622786,212.15970948000177,53301.459307439996
2024-09-16,01:51:26.000,260,11077209,115485,0,1726451485,13779.782546309994,212.1385620900037,53301.459307439996
2024-09-16,01:51:27.000,260,11077226,115285,0,1726451486,13779.822964169995,212.13151296000433,53301.42437184
2024-09-16,01:51:28.000,260,11077109,115365,0,1726451487,13779.742128449994,212.1385620900037,53301.38943624001
2024-09-16,01:51:29.000,260,11077177,115525,0,1726451488,13779.654556419999,212.07511992000218,53301.326552160004
2024-09-16,01:51:30.000,260,11077165,115365,0,1726451489,13779.513093909998,211.99757949000195,53301.22174536001
2024-09-16,01:51:31.000,260,11077134,115525,0,1726451490,13779.425521879988,211.89889167000365,53301.179822640006
2024-09-16,01:51:32.000,260,11077180,115525,0,1726451491,13779.378367709993,211.8918425400043,53301.11693856
2024-09-16,01:51:33.000,260,11077141,114965,0,1726451492,13779.243641510002,211.80020384999807,53301.08899008
2024-09-16,01:51:34.000,260,11077128,115245,0,1726451493,13779.223432580002,211.76495820000127,53300.99815752
2024-09-16,01:51:35.000,260,11077134,115485,0,1726451494,13779.102179000001,211.6803686400017,53300.91431208001
2024-09-16,01:51:36.000,260,11077120,115405,0,1726451495,13779.021343280001,211.57463169000403,53300.85841512
2024-09-16,01:51:37.000,260,11077097,115485,0,1726451496,13778.927034939996,211.51823865000188,53300.80950528
2024-09-16,01:51:38.000,260,11077059,115325,0,1726451497,13778.967452799996,211.51118952000252,53300.844440880006
2024-09-16,01:51:39.000,260,11077097,115365,0,1726451498,13778.92029863,211.53938603999995,53300.81649240001
2024-09-16,01:51:40.000,260,11077071,115405,0,1726451499,13778.92029863,211.56053342999803,53300.823479520004
2024-09-16,01:51:41.000,260,11077105,115365,0,1726451500,13778.89335338999,211.5323369100006,53300.85841512
2024-09-16,01:51:42.000,260,11077053,115405,0,1726451501,13778.85293552999,211.5464351699993,53300.83745376001
2024-09-16,01:51:43.000,260,11077073,115405,0,1726451502,13778.87314445999,211.53938603999995,53300.87937648
2024-09-16,01:51:44.000,260,11077103,115445,0,1726451503,13778.77883612,211.58168082000338,53300.893350720005
2024-09-16,01:51:45.000,260,11077081,115325,0,1726451504,13778.724945639995,211.60282821000146,53300.87238936
2024-09-16,01:51:46.000,260,11077068,115485,0,1726451505,13778.73168194999,211.63807385999826,53300.85841512
2024-09-16,01:51:47.000,260,11077125,115485,0,1726451506,13778.765363499995,211.70151602999977,53300.893350720005
2024-09-16,01:51:48.000,260,11077073,115165,0,1726451507,13778.75862719,211.73676168000384,53300.893350720005
2024-09-16,01:51:49.000,260,11077108,115365,0,1726451508,13778.75189087999,211.78610558999935,53300.893350720005
2024-09-16,01:51:50.000,260,11077143,115445,0,1726451509,13778.77209980999,211.80020384999807,53300.956234799996
2024-09-16,01:51:51.000,260,11077070,115405,0,1726451510,13778.765363499995,211.82840037000278,53300.97719616
2024-09-16,01:51:52.000,260,11077072,115445,0,1726451511,13778.724945639995,211.81430211000406,53300.9212992
2024-09-16,01:51:53.000,260,11077117,115365,0,1726451512,13778.6980004,211.82840037000278,53300.93527344001
2024-09-16,01:51:54.000,260,11077067,115645,0,1726451513,13778.704736709995,211.81430211000406,53300.851428
2024-09-16,01:51:55.000,260,11077070,115485,0,1726451514,13778.67779147,211.76495820000127,53300.87937648
2024-09-16,01:51:56.000,260,11077103,115205,0,1726451515,13778.65084622999,211.7931547199987,53300.85841512
2024-09-16,01:51:57.000,260,11077033,115565,0,1726451516,13778.59021943999,211.75085994000256,53300.844440880006
2024-09-16,01:51:58.000,260,11077054,115485,0,1726451517,13778.59695575,211.78610558999935,53300.85841512
2024-09-16,01:51:59.000,260,11077095,115525,0,1726451518,13778.563274199994,211.7931547199987,53300.88636360001
2024-09-16,01:52:00.000,260,11077023,115645,0,1726451519,13778.495911099999,211.83544950000214,53300.823479520004
2024-09-16,01:52:01.000,260,11077072,115485,0,1726451520,13778.435284309999,211.8072529800047,53300.844440880006
2024-09-16,01:52:02.000,260,11077094,115365,0,1726451521,13778.408339069989,211.82840037000278,53300.788543919996
2024-09-16,01:52:03.000,260,11077073,115325,0,1726451522,13778.381393829994,211.82840037000278,53300.823479520004
2024-09-16,01:52:04.000,260,11077062,115485,0,1726451523,13778.266876559988,211.86364601999958,53300.76059544
2024-09-16,01:52:05.000,260,11077124,115445,0,1726451524,13778.233195009998,211.89889167000365,53300.823479520004
2024-09-16,01:52:06.000,260,11077046,115645,0,1726451525,13778.246667629988,211.94823557999916,53300.76059544
2024-09-16,01:52:07.000,260,11077059,115405,0,1726451526,13778.199513459993,212.0046286200013,53300.788543919996
2024-09-16,01:52:08.000,260,11077065,115525,0,1726451527,13778.152359289998,212.03282513999875,53300.83046664
2024-09-16,01:52:09.000,260,11077023,115485,0,1726451528,13778.125414050002,212.06807079000282,53300.7815568
2024-09-16,01:52:10.000,260,11077086,115325,0,1726451529,13778.058050949992,212.07511992000218,53300.79553104001
2024-09-16,01:52:11.000,260,11077086,115365,0,1726451530,13778.004160470002,212.0892181800009,53300.74662120001
2024-09-16,01:52:12.000,260,11077079,115365,0,1726451531,13777.936797369992,212.0892181800009,53300.70469848
2024-09-16,01:52:13.000,260,11077070,115325,0,1726451532,13777.889643199996,212.08216905000154,53300.725659840005
2024-09-16,01:52:14.000,260,11077055,115365,0,1726451533,13777.876170579992,212.09626731000026,53300.676750000006
2024-09-16,01:52:15.000,260,11076982,115245,0,1726451534,13777.835752719991,212.06102166000346,53300.59290456
2024-09-16,01:52:16.000,260,11077068,115365,0,1726451535,13777.768389619996,212.06102166000346,53300.5719432
2024-09-16,01:52:17.000,260,11077007,115405,0,1726451536,13777.687553899996,212.0046286200013,53300.52303336
2024-09-16,01:52:18.000,260,11077008,115405,0,1726451537,13777.65387234999,211.9905303600026,53300.51604624
2024-09-16,01:52:19.000,260,11077025,115485,0,1726451538,13777.6201908,212.01167775000067,53300.5719432
2024-09-16,01:52:20.000,260,11077052,115365,0,1726451539,13777.6201908,212.01167775000067,53300.50207200001
2024-09-16,01:52:21.000,260,11077019,115245,0,1726451540,13777.606718179995,211.9905303600026,53300.51604624
2024-09-16,01:52:22.000,260,11077041,115365,0,1726451541,13777.586509249995,211.9905303600026,53300.51604624
2024-09-16,01:52:23.000,260,11077018,115325,0,1726451542,13777.566300319995,212.01872688000003,53300.488097760004
2024-09-16,01:52:24.000,260,11076973,115405,0,1726451543,13777.465255669995,211.99757949000195,53300.41822656
2024-09-16,01:52:25.000,260,11076997,115325,0,1726451544,13777.465255669995,211.98348123000324,53300.48111064001
2024-09-16,01:52:26.000,260,11077016,115685,0,1726451545,13777.43157411999,212.0046286200013,53300.44617504
2024-09-16,01:52:27.000,260,11077018,115245,0,1726451546,13777.445046739995,212.0539725300041,53300.488097760004
2024-09-16,01:52:28.000,260,11077017,115245,0,1726451547,13777.445046739995,212.07511992000218,53300.40425232
2024-09-16,01:52:29.000,260,11077015,115685,0,1726451548,13777.384419949994,212.11741469999833,53300.41123944001
2024-09-16,01:52:30.000,260,11076972,115525,0,1726451549,13777.317056849999,212.13151296000433,53300.4671364
2024-09-16,01:52:31.000,260,11076983,115405,0,1726451550,13777.236221129999,212.1244638299977,53300.3972652
2024-09-16,01:52:32.000,260,11076987,115365,0,1726451551,13777.303584229994,212.11036556999898,53300.453162159996
2024-09-16,01:52:33.000,260,11077049,115285,0,1726451552,13777.33052946999,212.22315165000327,53300.439187920005
2024-09-16,01:52:34.000,260,11076995,115645,0,1726451553,13777.35747471,212.23020078000263,53300.4671364
2024-09-16,01:52:35.000,260,11077001,115125,0,1726451554,13777.41136518999,212.3006920800035,53300.488097760004
2024-09-16,01:52:36.000,260,11077021,115365,0,1726451555,13777.43831043,212.35003598999901,53300.55098184001
2024-09-16,01:52:37.000,260,11077040,115325,0,1726451556,13777.485464599995,212.37118338000437,53300.56495608
2024-09-16,01:52:38.000,260,11076951,115245,0,1726451557,13777.525882459995,212.37823251000373,53300.620853039996
2024-09-16,01:52:39.000,260,11077036,115325,0,1726451558,13777.70102652,212.54036250000354,53300.69771136001
2024-09-16,01:52:40.000,260,11077045,115445,0,1726451559,13777.70102652,212.56855902000098,53300.76758256001
2024-09-16,01:52:41.000,260,11076994,115605,0,1726451560,13777.835752719991,212.63905032000184,53300.87238936
2024-09-16,01:52:42.000,260,11077019,115285,0,1726451561,13777.909852129997,212.71659075000207,53300.9212992
2024-09-16,01:52:43.000,260,11077109,115365,0,1726451562,13777.997424159992,212.78003292000358,53300.99815752
2024-09-16,01:52:44.000,260,11077040,115485,0,1726451563,13778.064787260002,212.8434750899978,53301.13091280001
2024-09-16,01:52:45.000,260,11077076,115165,0,1726451564,13778.165831910002,212.97035943000083,53301.228732480005
2024-09-16,01:52:46.000,260,11077053,115085,0,1726451565,13778.239931319993,213.0408507300017,53301.29860368001
2024-09-16,01:52:47.000,260,11077173,115245,0,1726451566,13778.388130139989,213.11839116000192,53301.38244912
2024-09-16,01:52:48.000,260,11077102,115205,0,1726451567,13778.448756929989,213.19593159000215,53301.50123016
2024-09-16,01:52:49.000,260,11077063,115325,0,1726451568,13778.55653789,213.27347202000237,53301.57110136
2024-09-16,01:52:50.000,260,11077082,115405,0,1726451569,13778.61042836999,213.2875702800011,53301.613024080005
2024-09-16,01:52:51.000,260,11077137,115525,0,1726451570,13778.71820933,213.36511071000132,53301.67590816001
2024-09-16,01:52:52.000,260,11077104,115725,0,1726451571,13778.83946291,213.40740549000475,53301.780714960005
2024-09-16,01:52:53.000,260,11077120,115045,0,1726451572,13778.906826009996,213.43560201000219,53301.829624800004
2024-09-16,01:52:54.000,260,11077103,115565,0,1726451573,13779.041552210001,213.47084765999898,53301.94141872001
2024-09-16,01:52:55.000,260,11077136,115525,0,1726451574,13779.142596860002,213.45674940000026,53302.05321264
2024-09-16,01:52:56.000,260,11077113,115525,0,1726451575,13779.209959959997,213.4990441800037,53302.08814824001
2024-09-16,01:52:57.000,260,11077214,115205,0,1726451576,13779.263850440002,213.4849459199977,53302.13705808001
2024-09-16,01:52:58.000,260,11077175,115325,0,1726451577,13779.324477230002,213.49199505000433,53302.185967920006
2024-09-16,01:52:59.000,260,11077168,115485,0,1726451578,13779.418785569993,213.45674940000026,53302.22090352
2024-09-16,01:53:00.000,260,11077069,115365,0,1726451579,13779.398576639993,213.3510124500026,53302.17199368
2024-09-16,01:53:01.000,260,11077073,115285,0,1726451580,13779.351422469997,213.1888824600028,53302.074174
2024-09-16,01:53:02.000,260,11077085,115165,0,1726451581,13779.371631399998,213.1888824600028,53302.067186880005
2024-09-16,01:53:03.000,260,11077153,115485,0,1726451582,13779.385104020002,213.15363680999872,53302.116096720005
2024-09-16,01:53:04.000,260,11077106,115445,0,1726451583,13779.371631399998,213.1677350700047,53302.067186880005
2024-09-16,01:53:05.000,260,11077123,115325,0,1726451584,13779.486148669988,213.21002985000086,53302.03923840001
2024-09-16,01:53:06.000,260,11077041,115245,0,1726451585,13779.499621289993,213.23117723999894,53302.08116112
2024-09-16,01:53:07.000,260,11077085,115605,0,1726451586,13779.553511769998,213.25937376000365,53302.19295504
2024-09-16,01:53:08.000,260,11077138,115285,0,1726451587,13779.654556419999,213.30871766999917,53302.29077472
2024-09-16,01:53:09.000,260,11077096,115365,0,1726451588,13779.74886475999,213.37215984000068,53302.34667168001
2024-09-16,01:53:10.000,260,11077110,115405,0,1726451589,13779.84990940999,213.40740549000475,53302.402568640005
2024-09-16,01:53:11.000,260,11077110,115485,0,1726451590,13779.924008819995,213.43560201000219,53302.500388320004
2024-09-16,01:53:12.000,260,11077182,115005,0,1726451591,13779.99137191999,213.47084765999898,53302.58423376
2024-09-16,01:53:13.000,260,11077139,115325,0,1726451592,13780.065471329995,213.47084765999898,53302.689040560006
2024-09-16,01:53:14.000,260,11077110,115165,0,1726451593,13780.11936181,213.45674940000026,53302.68205344001
2024-09-16,01:53:15.000,260,11077105,115365,0,1726451594,13780.13283442999,213.40740549000475,53302.716989040004
2024-09-16,01:53:16.000,260,11077070,115245,0,1726451595,13780.146307049996,213.266422890003,53302.69602768
2024-09-16,01:53:17.000,260,11077109,115445,0,1726451596,13780.153043359991,213.19593159000215,53302.716989040004
2024-09-16,01:53:18.000,260,11077076,115365,0,1726451597,13780.173252289991,213.15363680999872,53302.64711784
2024-09-16,01:53:19.000,260,11077077,115285,0,1726451598,13780.213670149991,213.13953855,53302.75891176001
2024-09-16,01:53:20.000,260,11077107,115325,0,1726451599,13780.20019753,213.19593159000215,53302.80083448
2024-09-16,01:53:21.000,260,11077130,115485,0,1726451600,13780.294505869992,213.21707898000022,53302.87769280001
2024-09-16,01:53:22.000,260,11077073,115525,0,1726451601,13780.355132659992,213.24527549999766,53302.9824996
2024-09-16,01:53:23.000,260,11077161,115325,0,1726451602,13780.435968379992,213.34396332000324,53303.11525488001
2024-09-16,01:53:24.000,260,11077076,115045,0,1726451603,13780.476386239992,213.36511071000132,53303.122242000005
2024-09-16,01:53:25.000,260,11077127,115405,0,1726451604,13780.395550519992,213.42150375000347,53303.19910032
2024-09-16,01:53:26.000,260,11077090,115445,0,1726451605,13780.422495760002,213.35806158000196,53303.192113200006
2024-09-16,01:53:27.000,260,11077121,115445,0,1726451606,13780.402286830002,213.37920897000004,53303.220061680004
2024-09-16,01:53:28.000,260,11077158,115365,0,1726451607,13780.409023139997,213.3228159299979,53303.2270488
2024-09-16,01:53:29.000,260,11077140,115485,0,1726451608,13780.415759449992,213.4003563599981,53303.289932880005
2024-09-16,01:53:30.000,260,11077138,115205,0,1726451609,13780.382077900002,213.40740549000475,53303.31788136
2024-09-16,01:53:31.000,260,11077145,115405,0,1726451610,13780.361868970002,213.3862580999994,53303.39473968
2024-09-16,01:53:32.000,260,11077130,115405,0,1726451611,13780.388814209997,213.3862580999994,53303.42268816
2024-09-16,01:53:33.000,260,11077095,115245,0,1726451612,13780.422495760002,213.43560201000219,53303.471598
2024-09-16,01:53:34.000,260,11077182,115405,0,1726451613,13780.382077900002,213.4144546200041,53303.53448208
2024-09-16,01:53:35.000,260,11077116,115165,0,1726451614,13780.334923729992,213.39330722999875,53303.58339192
2024-09-16,01:53:36.000,260,11077155,115325,0,1726451615,13780.355132659992,213.39330722999875,53303.66025024
2024-09-16,01:53:37.000,260,11077109,115445,0,1726451616,13780.388814209997,213.35806158000196,53303.76505704001
2024-09-16,01:53:38.000,260,11077192,115285,0,1726451617,13780.368605279997,213.37215984000068,53303.81396688001
2024-09-16,01:53:39.000,260,11077140,115325,0,1726451618,13780.435968379992,213.3510124500026,53303.88383808001
2024-09-16,01:53:40.000,260,11077206,115325,0,1726451619,13780.435968379992,213.37215984000068,53303.86986384
2024-09-16,01:53:41.000,260,11077190,115405,0,1726451620,13780.361868970002,213.4003563599981,53303.98864488
2024-09-16,01:53:42.000,260,11077203,115325,0,1726451621,13780.409023139997,213.4849459199977,53304.079477440006
2024-09-16,01:53:43.000,260,11077139,115325,0,1726451622,13780.449440999997,213.49199505000433,53304.12140016001
2024-09-16,01:53:44.000,260,11077165,115485,0,1726451623,13780.402286830002,213.4849459199977,53304.198258480006
2024-09-16,01:53:45.000,260,11077233,115365,0,1726451624,13780.442704690002,213.5342898300005,53304.25415544
2024-09-16,01:53:46.000,260,11077263,115365,0,1726451625,13780.442704690002,213.56248634999793,53304.31703952001
2024-09-16,01:53:47.000,260,11077190,115365,0,1726451626,13780.435968379992,213.58363374000328,53304.3799236
2024-09-16,01:53:48.000,260,11077263,115125,0,1726451627,13780.415759449992,213.6470759100048,53304.463769040005
2024-09-16,01:53:49.000,260,11077195,115525,0,1726451628,13780.388814209997,213.71756720999838,53304.54062736
2024-09-16,01:53:50.000,260,11077265,115285,0,1726451629,13780.429232069997,213.7810093799999,53304.60351144001
2024-09-16,01:53:51.000,260,11077263,115405,0,1726451630,13780.361868970002,213.83035329000268,53304.680369760004
2024-09-16,01:53:52.000,260,11077198,115325,0,1726451631,13780.341660040001,213.83740242000204,53304.69434400001
2024-09-16,01:53:53.000,260,11077224,115245,0,1726451632,13780.267560629996,213.9078937200029,53304.75722808
2024-09-16,01:53:54.000,260,11077226,115485,0,1726451633,13780.227142769996,213.97838502000377,53304.87600912
2024-09-16,01:53:55.000,260,11077290,115405,0,1726451634,13780.13283442999,214.07002371000272,53304.85504776
2024-09-16,01:53:56.000,260,11077320,115645,0,1726451635,13780.11262549999,214.11936761999823,53304.896970480004
2024-09-16,01:53:57.000,260,11077247,115525,0,1726451636,13780.085680259996,214.18280978999974,53304.88998336001
2024-09-16,01:53:58.000,260,11077242,115365,0,1726451637,13780.03852609,214.2533010900006,53304.9039576
2024-09-16,01:53:59.000,260,11077241,115325,0,1726451638,13779.944217749995,214.28854674000468,53304.95286744
2024-09-16,01:54:00.000,260,11077283,115325,0,1726451639,13779.83643679,214.3519889099989,53304.966841680005
2024-09-16,01:54:01.000,260,11077274,115525,0,1726451640,13779.76907368999,214.4013328200017,53304.9738288
2024-09-16,01:54:02.000,260,11077200,115685,0,1726451641,13779.721919519994,214.42248020999978,53304.95985456001
2024-09-16,01:54:03.000,260,11077340,115365,0,1726451642,13779.634347489999,214.50706976999936,53304.98780304001
2024-09-16,01:54:04.000,260,11077206,115245,0,1726451643,13779.560248079993,214.54231542000343,53305.02972576001
2024-09-16,01:54:05.000,260,11077279,115445,0,1726451644,13779.479412359993,214.6128067200043,53305.085622720006
2024-09-16,01:54:06.000,260,11077328,115485,0,1726451645,13779.506357599988,214.70444541000325,53305.1135712
2024-09-16,01:54:07.000,260,11077259,115445,0,1726451646,13779.452467119998,214.78903497000283,53305.12754544001
2024-09-16,01:54:08.000,260,11077319,115485,0,1726451647,13779.412049259998,214.88772279000113,53305.1135712
2024-09-16,01:54:09.000,260,11077330,115365,0,1726451648,13779.331213539997,214.92296843999793,53305.16248104
2024-09-16,01:54:10.000,260,11077287,115525,0,1726451649,13779.257114129992,214.93001757000457,53305.12754544001
2024-09-16,01:54:11.000,260,11077303,115565,0,1726451650,13779.183014720002,214.95116496000264,53305.085622720006
2024-09-16,01:54:12.000,260,11077314,115325,0,1726451651,13779.081970070001,215.00050886999816,53305.015751520004
2024-09-16,01:54:13.000,260,11077269,115165,0,1726451652,13779.048288519996,215.1062458200031,53305.05767424001
2024-09-16,01:54:14.000,260,11077299,115445,0,1726451653,13778.994398039991,215.07100016999902,53305.05767424001
2024-09-16,01:54:15.000,260,11077292,115605,0,1726451654,13778.846199219995,215.11329495000246,53305.00876440001
2024-09-16,01:54:16.000,260,11077319,115325,0,1726451655,13778.846199219995,215.12739321000117,53305.05068712
2024-09-16,01:54:17.000,260,11077271,115365,0,1726451656,13778.77209980999,215.1414914699999,53304.99479016
2024-09-16,01:54:18.000,260,11077254,115245,0,1726451657,13778.684527779995,215.1555897299986,53304.98081592
2024-09-16,01:54:19.000,260,11077340,115245,0,1726451658,13778.623900989995,215.1555897299986,53304.95286744
2024-09-16,01:54:20.000,260,11077294,115165,0,1726451659,13778.57674682,215.12739321000117,53304.98081592
2024-09-16,01:54:21.000,260,11077296,115005,0,1726451660,13778.543065269994,215.12739321000117,53304.869022000006
2024-09-16,01:54:22.000,260,11077338,115405,0,1726451661,13778.455493239999,215.12034408000181,53304.82011216001
2024-09-16,01:54:23.000,260,11077278,115205,0,1726451662,13778.374657519998,215.1062458200031,53304.729279600004
2024-09-16,01:54:24.000,260,11077265,115045,0,1726451663,13778.307294419988,215.0428036500016,53304.69434400001
2024-09-16,01:54:25.000,260,11077236,115525,0,1726451664,13778.226458699988,215.0428036500016,53304.631459920005
2024-09-16,01:54:26.000,260,11077299,115205,0,1726451665,13778.159095599993,215.07804929999838,53304.5895372
2024-09-16,01:54:27.000,260,11077244,115445,0,1726451666,13778.084996190002,215.09919669000374,53304.561588720004
2024-09-16,01:54:28.000,260,11077295,115365,0,1726451667,13777.963742610002,215.08509842999774,53304.48473040001
2024-09-16,01:54:29.000,260,11077227,115285,0,1726451668,13777.882906890001,215.09919669000374,53304.42184632
2024-09-16,01:54:30.000,260,11077287,115405,0,1726451669,13777.775125929991,215.18378625000332,53304.393897840004
2024-09-16,01:54:31.000,260,11077313,115365,0,1726451670,13777.667344969996,215.2049336400014,53304.344988000004
2024-09-16,01:54:32.000,260,11077252,115125,0,1726451671,13777.59998187,215.21903190000012,53304.344988000004
2024-09-16,01:54:33.000,260,11077162,115285,0,1726451672,13777.525882459995,215.27542494000227,53304.2751168
2024-09-16,01:54:34.000,260,11077313,115405,0,1726451673,13777.43157411999,215.28247407000163,53304.226206960004
2024-09-16,01:54:35.000,260,11077243,115365,0,1726451674,13777.404628879995,215.3670636300012,53304.23319408
2024-09-16,01:54:36.000,260,11077249,115765,0,1726451675,13777.39115625999,215.402309279998,53304.226206960004
2024-09-16,01:54:37.000,260,11077236,115325,0,1726451676,13777.33726578,215.40935841000464,53304.19127136001
2024-09-16,01:54:38.000,260,11077220,115365,0,1726451677,13777.24969374999,215.4516531900008,53304.19127136001
2024-09-16,01:54:39.000,260,11077225,115245,0,1726451678,13777.182330649994,215.45870232000016,53304.16332288
2024-09-16,01:54:40.000,260,11077216,115485,0,1726451679,13777.128440169989,215.45870232000016,53304.07249032001
2024-09-16,01:54:41.000,260,11077246,115325,0,1726451680,13777.020659209993,215.43050580000272,53303.98165776001
2024-09-16,01:54:42.000,260,11077260,115325,0,1726451681,13776.912878249997,215.43755493000208,53303.94672216
2024-09-16,01:54:43.000,260,11077207,115365,0,1726451682,13776.832042529997,215.416407540004,53303.890825200004
2024-09-16,01:54:44.000,260,11077233,115325,0,1726451683,13776.778152049992,215.47280057999888,53303.84890248
2024-09-16,01:54:45.000,260,11077185,115445,0,1726451684,13776.751206809997,215.5150953600023,53303.890825200004
2024-09-16,01:54:46.000,260,11077223,115445,0,1726451685,13776.690580019997,215.52919362000102,53303.7510828
2024-09-16,01:54:47.000,260,11077251,115725,0,1726451686,13776.609744299996,215.56443926999782,53303.81396688001
2024-09-16,01:54:48.000,260,11077217,115285,0,1726451687,13776.569326439996,215.62788143999933,53303.73710856001
2024-09-16,01:54:49.000,260,11077141,115565,0,1726451688,13776.52217227,215.62788143999933,53303.73012144
2024-09-16,01:54:50.000,260,11077205,115365,0,1726451689,13776.45480916999,215.67017622000276,53303.68819872001
2024-09-16,01:54:51.000,260,11077184,115125,0,1726451690,13776.41439130999,215.68427448000148,53303.6812116
2024-09-16,01:54:52.000,260,11077214,115405,0,1726451691,13776.387446069995,215.69132361000084,53303.64627600001
2024-09-16,01:54:53.000,260,11077200,115125,0,1726451692,13776.25945618,215.67017622000276,53303.576404800006
2024-09-16,01:54:54.000,260,11077189,115325,0,1726451693,13776.11799367,215.62788143999933,53303.5414692
2024-09-16,01:54:55.000,260,11077214,115205,0,1726451694,13776.010212709989,215.62083230999997,53303.42268816
2024-09-16,01:54:56.000,260,11077149,115245,0,1726451695,13775.909168059989,215.60673405000125,53303.457623760005
2024-09-16,01:54:57.000,260,11077178,115325,0,1726451696,13775.835068649998,215.52919362000102,53303.34582984
2024-09-16,01:54:58.000,260,11077133,115365,0,1726451697,13775.740760309993,215.47984970999823,53303.32486848
2024-09-16,01:54:59.000,260,11077131,115365,0,1726451698,13775.579088869992,215.3882110199993,53303.26897152
2024-09-16,01:55:00.000,260,11077186,115405,0,1726451699,13775.491516839997,215.34591624000313,53303.171151840004
2024-09-16,01:55:01.000,260,11077122,115365,0,1726451700,13775.383735880001,215.31067058999906,53303.10826776
2024-09-16,01:55:02.000,260,11077173,115365,0,1726451701,13775.2624823,215.28247407000163,53303.03140944
2024-09-16,01:55:03.000,260,11077105,115205,0,1726451702,13775.19511919999,215.24722842000483,53302.9824996
2024-09-16,01:55:04.000,260,11077150,115285,0,1726451703,13775.046920379995,215.2542775500042,53302.905641280006
2024-09-16,01:55:05.000,260,11077121,115325,0,1726451704,13774.986293589995,215.29657233000034,53302.87070568
2024-09-16,01:55:06.000,260,11077110,115685,0,1726451705,13774.91219417999,215.2683758100029,53302.81480872
2024-09-16,01:55:07.000,260,11077123,115325,0,1726451706,13774.797676909999,215.28247407000163,53302.75192464
2024-09-16,01:55:08.000,260,11077121,115325,0,1726451707,13774.737050119998,215.32476884999778,53302.7030148
2024-09-16,01:55:09.000,260,11077078,115325,0,1726451708,13774.662950709993,215.3529653700025,53302.67506632
2024-09-16,01:55:10.000,260,11077133,115245,0,1726451709,13774.615796539998,215.38116188999993,53302.55628528
2024-09-16,01:55:11.000,260,11077070,115525,0,1726451710,13774.501279269993,215.402309279998,53302.5283368
2024-09-16,01:55:12.000,260,11077074,115365,0,1726451711,13774.400234619992,215.43050580000272,53302.50737544
2024-09-16,01:55:13.000,260,11077172,115365,0,1726451712,13774.359816759992,215.38116188999993,53302.43750424
2024-09-16,01:55:14.000,260,11077073,115405,0,1726451713,13774.238563179992,215.40935841000464,53302.353658800006
2024-09-16,01:55:15.000,260,11077066,115325,0,1726451714,13774.225090560001,215.3670636300012,53302.33968456
2024-09-16,01:55:16.000,260,11077149,115245,0,1726451715,13774.164463770001,215.3882110199993,53302.353658800006
2024-09-16,01:55:17.000,260,11077058,115205,0,1726451716,13774.10383698,215.37411276000057,53302.30474896001
2024-09-16,01:55:18.000,260,11077146,115405,0,1726451717,13774.10383698,215.3670636300012,53302.27680048001
2024-09-16,01:55:19.000,260,11077109,115405,0,1726451718,13774.05668280999,215.40935841000464,53302.213916400004
2024-09-16,01:55:20.000,260,11077104,115525,0,1726451719,13774.04321019,215.43755493000208,53302.185967920006
2024-09-16,01:55:21.000,260,11077113,115805,0,1726451720,13774.00279233,215.4516531900008,53302.13705808001
2024-09-16,01:55:22.000,260,11077132,115405,0,1726451721,13773.96237447,215.47280057999888,53302.09513536
2024-09-16,01:55:23.000,260,11077092,115485,0,1726451722,13773.96237447,215.47984970999823,53302.165006560004
2024-09-16,01:55:24.000,260,11077080,115045,0,1726451723,13773.928692919995,215.54329187999974,53302.10910960001
2024-09-16,01:55:25.000,260,11077094,115525,0,1726451724,13773.908483989995,215.57148840000445,53302.09513536
2024-09-16,01:55:26.000,260,11077098,115165,0,1726451725,13773.85459350999,215.55739013999846,53302.116096720005
2024-09-16,01:55:27.000,260,11077093,115165,0,1726451726,13773.807439339995,215.5785375300038,53302.06019976001
2024-09-16,01:55:28.000,260,11077147,115445,0,1726451727,13773.726603619994,215.57148840000445,53301.997315680004
2024-09-16,01:55:29.000,260,11077095,115325,0,1726451728,13773.665976829994,215.56443926999782,53301.997315680004
2024-09-16,01:55:30.000,260,11077101,115325,0,1726451729,13773.659240519999,215.56443926999782,53301.92744448
2024-09-16,01:55:31.000,260,11077077,115325,0,1726451730,13773.625558969994,215.56443926999782,53301.94141872001
2024-09-16,01:55:32.000,260,11077144,115005,0,1726451731,13773.578404799999,215.58558666000317,53301.899496000005
2024-09-16,01:55:33.000,260,11077130,115405,0,1726451732,13773.558195869999,215.62083230999997,53301.92744448
2024-09-16,01:55:34.000,260,11077099,115525,0,1726451733,13773.423469669993,215.5996849200019,53301.88552176
2024-09-16,01:55:35.000,260,11077149,115765,0,1726451734,13773.369579189988,215.5996849200019,53301.84359904001
2024-09-16,01:55:36.000,260,11077118,115085,0,1726451735,13773.221380369992,215.5503410099991,53301.82263768001
2024-09-16,01:55:37.000,260,11077163,115645,0,1726451736,13773.147280960002,215.54329187999974,53301.77372784001
2024-09-16,01:55:38.000,260,11077118,115525,0,1726451737,13773.032763689997,215.54329187999974,53301.70385664001
2024-09-16,01:55:39.000,260,11077078,115205,0,1726451738,13772.877828559991,215.5503410099991,53301.64097256
2024-09-16,01:55:40.000,260,11077062,115165,0,1726451739,13772.73636604999,215.52214449000166,53301.50821728001
2024-09-16,01:55:41.000,260,11077058,115405,0,1726451740,13772.55448567999,215.53624275000038,53301.43135896
2024-09-16,01:55:42.000,260,11077081,115165,0,1726451741,13772.419759479999,215.48689884000487,53301.31257792
2024-09-16,01:55:43.000,260,11077104,115525,0,1726451742,13772.258088039998,215.5009971000036,53301.24270672
2024-09-16,01:55:44.000,260,11077076,115445,0,1726451743,13772.055998739997,215.46575144999952,53301.123925679996
2024-09-16,01:55:45.000,260,11077027,115285,0,1726451744,13771.874118369997,215.45870232000016,53301.03309312001
2024-09-16,01:55:46.000,260,11077019,115445,0,1726451745,13771.68550169,215.43050580000272,53300.94924768
2024-09-16,01:55:47.000,260,11077015,115685,0,1726451746,13771.510357629995,215.44460406000144,53300.774569680005
2024-09-16,01:55:48.000,260,11077090,115125,0,1726451747,13771.29479570999,215.416407540004,53300.69072424
2024-09-16,01:55:49.000,260,11077021,115005,0,1726451748,13771.146596889994,215.40935841000464,53300.620853039996
2024-09-16,01:55:50.000,260,11077016,115245,0,1726451749,13770.951243899988,215.38116188999993,53300.52303336
2024-09-16,01:55:51.000,260,11077052,115205,0,1726451750,13770.843462939993,215.31771971999842,53300.3972652
2024-09-16,01:55:52.000,260,11077050,115485,0,1726451751,13770.695264119997,215.24722842000483,53300.26450992001
2024-09-16,01:55:53.000,260,11076987,115205,0,1726451752,13770.513383749996,215.28247407000163,53300.19463872001
2024-09-16,01:55:54.000,260,11077034,115445,0,1726451753,13770.38539386,215.23313015999884,53300.03393496
2024-09-16,01:55:55.000,260,11076951,115165,0,1726451754,13770.19677717999,215.17673712000396,53299.86624408
2024-09-16,01:55:56.000,260,11077028,115525,0,1726451755,13770.06205098,215.1555897299986,53299.79637288
2024-09-16,01:55:57.000,260,11076989,115685,0,1726451756,13769.886906919994,215.09214756000438,53299.68457896
2024-09-16,01:55:58.000,260,11076949,115085,0,1726451757,13769.785862269993,215.04985278000095,53299.49592672001
2024-09-16,01:55:59.000,260,11076985,115205,0,1726451758,13769.630927140002,214.94411583000328,53299.32124872
2024-09-16,01:56:00.000,260,11076960,115165,0,1726451759,13769.408628910001,214.85247714000434,53299.20945480001
2024-09-16,01:56:01.000,260,11076942,115405,0,1726451760,13769.253693779996,214.7749367100041,53299.05573816
2024-09-16,01:56:02.000,260,11076942,115165,0,1726451761,13769.08528603,214.6973962800039,53298.83913744
2024-09-16,01:56:03.000,260,11076882,115125,0,1726451762,13768.910141969995,214.5846101999996,53298.63651096001
2024-09-16,01:56:04.000,260,11076860,115165,0,1726451763,13768.708052669994,214.50002064,53298.48279432
2024-09-16,01:56:05.000,260,11076809,115365,0,1726451764,13768.580062779998,214.4013328200017,53298.32209056001
2024-09-16,01:56:06.000,260,11076864,115365,0,1726451765,13768.377973479997,214.27444847999868,53298.17536104
2024-09-16,01:56:07.000,260,11076845,115405,0,1726451766,13768.202829419992,214.14051501000358,53298.00068304
2024-09-16,01:56:08.000,260,11076825,115485,0,1726451767,13768.101784769991,214.11936761999823,53297.84696640001
2024-09-16,01:56:09.000,260,11076829,115365,0,1726451768,13767.96032225999,214.041827189998,53297.79106944
2024-09-16,01:56:10.000,260,11076834,115405,0,1726451769,13767.88622285,213.98543415000313,53297.65132704001
2024-09-16,01:56:11.000,260,11076781,115085,0,1726451770,13767.7851782,213.9078937200029,53297.58145584001
2024-09-16,01:56:12.000,260,11076812,115365,0,1726451771,13767.670660929994,213.85150068000075,53297.4277392
2024-09-16,01:56:13.000,260,11076812,115485,0,1726451772,13767.569616279994,213.83740242000204,53297.31594528001
2024-09-16,01:56:14.000,260,11076805,115165,0,1726451773,13767.542671039999,213.85150068000075,53297.253061200005
2024-09-16,01:56:15.000,260,11076803,115245,0,1726451774,13767.434890079989,213.80215676999796,53297.14126728
2024-09-16,01:56:16.000,260,11076838,115445,0,1726451775,13767.313636499988,213.72461633999774,53296.99453776
2024-09-16,01:56:17.000,260,11076813,115685,0,1726451776,13767.266482329993,213.68937069000094,53296.868769600005
2024-09-16,01:56:18.000,260,11076806,115365,0,1726451777,13767.178910299997,213.70346894999966,53296.75697568
2024-09-16,01:56:19.000,260,11076802,115365,0,1726451778,13767.158701369997,213.71756720999838,53296.701078720005
2024-09-16,01:56:20.000,260,11076797,115525,0,1726451779,13767.030711480002,213.78805850999925,53296.659156
2024-09-16,01:56:21.000,260,11076750,115405,0,1726451780,13766.943139449992,213.78805850999925,53296.61024616
2024-09-16,01:56:22.000,260,11076824,115405,0,1726451781,13766.943139449992,213.82330416000332,53296.533387840005
2024-09-16,01:56:23.000,260,11076781,115085,0,1726451782,13766.842094799991,213.86559893999947,53296.484478000006
2024-09-16,01:56:24.000,260,11076848,115205,0,1726451783,13766.842094799991,213.93609024000034,53296.44255528
2024-09-16,01:56:25.000,260,11076782,115365,0,1726451784,13766.821885869991,214.02067979999993,53296.365696960005
2024-09-16,01:56:26.000,260,11076805,115325,0,1726451785,13766.74105014999,214.02772892999928,53296.3447356
2024-09-16,01:56:27.000,260,11076752,115525,0,1726451786,13766.7073686,214.13346588000422,53296.30980000001
2024-09-16,01:56:28.000,260,11076751,115485,0,1726451787,13766.66695074,214.16871153000102,53296.25390304
2024-09-16,01:56:29.000,260,11076721,115205,0,1726451788,13766.633269189995,214.2180554400038,53296.149096240006
2024-09-16,01:56:30.000,260,11076737,115165,0,1726451789,13766.552433469995,214.26035021999996,53296.12114776001
2024-09-16,01:56:31.000,260,11076760,115405,0,1726451790,13766.56590609,214.3378906500002,53296.100186400006
2024-09-16,01:56:32.000,260,11076737,115365,0,1726451791,13766.592851329995,214.35903803999827,53296.079225040005
2024-09-16,01:56:33.000,260,11076743,115325,0,1726451792,13766.55916977999,214.3660871700049,53296.02332808001
2024-09-16,01:56:34.000,260,11076785,115245,0,1726451793,13766.53896084999,214.4647749900032,53296.01634096
2024-09-16,01:56:35.000,260,11076784,115445,0,1726451794,13766.48507037,214.49297151000064,53295.97441824001
2024-09-16,01:56:36.000,260,11076830,115365,0,1726451795,13766.5052793,214.54231542000343,53295.91852128
2024-09-16,01:56:37.000,260,11076768,115165,0,1726451796,13766.47833405999,214.60575758999767,53295.87659856
2024-09-16,01:56:38.000,260,11076760,115325,0,1726451797,13766.46486144,214.7114945400026,53295.88358568001
2024-09-16,01:56:39.000,260,11076730,115325,0,1726451798,13766.471597749995,214.76788758000475,53295.86961144
2024-09-16,01:56:40.000,260,11076808,115365,0,1726451799,13766.532224539995,214.8595262700037,53295.78576600001
2024-09-16,01:56:41.000,260,11076781,115205,0,1726451800,13766.512015609995,214.92296843999793,53295.78576600001
2024-09-16,01:56:42.000,260,11076801,115165,0,1726451801,13766.54569716,214.98641060999944,53295.743843280005
2024-09-16,01:56:43.000,260,11076808,115165,0,1726451802,13766.49854298999,215.06395103999967,53295.72986904
2024-09-16,01:56:44.000,260,11076854,115485,0,1726451803,13766.55916977999,215.09919669000374,53295.77179176
2024-09-16,01:56:45.000,260,11076830,115445,0,1726451804,13766.58611502,215.18378625000332,53295.7508304
2024-09-16,01:56:46.000,260,11076784,115485,0,1726451805,13766.54569716,215.19788451000204,53295.68794632001
2024-09-16,01:56:47.000,260,11076800,115125,0,1726451806,13766.572642399995,215.22608102999948,53295.6809592
2024-09-16,01:56:48.000,260,11076784,115365,0,1726451807,13766.58611502,215.27542494000227,53295.63903648001
2024-09-16,01:56:49.000,260,11076796,115165,0,1726451808,13766.592851329995,215.29657233000034,53295.56217816
2024-09-16,01:56:50.000,260,11076763,115525,0,1726451809,13766.55916977999,215.29657233000034,53295.5412168
2024-09-16,01:56:51.000,260,11076787,115525,0,1726451810,13766.52548823,215.33886711000378,53295.41544864
2024-09-16,01:56:52.000,260,11076708,115405,0,1726451811,13766.491806679995,215.33886711000378,53295.3665388
2024-09-16,01:56:53.000,260,11076732,115405,0,1726451812,13766.46486144,215.3882110199993,53295.27570624
2024-09-16,01:56:54.000,260,11076782,115045,0,1726451813,13766.42444358,215.416407540004,53295.27570624
2024-09-16,01:56:55.000,260,11076725,115085,0,1726451814,13766.46486144,215.5009971000036,53295.21980928
2024-09-16,01:56:56.000,260,11076760,115285,0,1726451815,13766.39749833999,215.55739013999846,53295.21282216001
2024-09-16,01:56:57.000,260,11076774,115285,0,1726451816,13766.37728940999,215.57148840000445,53295.16391232001
2024-09-16,01:56:58.000,260,11076722,115245,0,1726451817,13766.370553099994,215.64902883000468,53295.142950960006
2024-09-16,01:56:59.000,260,11076766,115285,0,1726451818,13766.363816789999,215.67722535000212,53295.14993808
2024-09-16,01:57:00.000,260,11076758,115125,0,1726451819,13766.39749833999,215.68427448000148,53295.10801536
2024-09-16,01:57:01.000,260,11076737,115205,0,1726451820,13766.43791619999,215.75476578000234,53295.121989600004
2024-09-16,01:57:02.000,260,11076739,115365,0,1726451821,13766.471597749995,215.8111588200045,53295.13596384001
2024-09-16,01:57:03.000,260,11076756,115325,0,1726451822,13766.491806679995,215.85345360000065,53295.08006688
2024-09-16,01:57:04.000,260,11076687,115605,0,1726451823,13766.51875191999,215.88165011999808,53295.06609264001
2024-09-16,01:57:05.000,260,11076780,115165,0,1726451824,13766.55916977999,215.93099403000087,53295.094041120006
2024-09-16,01:57:06.000,260,11076749,115405,0,1726451825,13766.613060259995,216.01558359000046,53295.073079760004
2024-09-16,01:57:07.000,260,11076701,115525,0,1726451826,13766.66695074,216.0719766300026,53295.06609264001
2024-09-16,01:57:08.000,260,11076695,115445,0,1726451827,13766.633269189995,216.07902576000197,53295.01718280001
2024-09-16,01:57:09.000,260,11076779,115285,0,1726451828,13766.70063228999,216.14951706000284,53295.024169920005
2024-09-16,01:57:10.000,260,11076755,115285,0,1726451829,13766.66021442999,216.19886096999835,53295.03115704
2024-09-16,01:57:11.000,260,11076759,115365,0,1726451830,13766.68042335999,216.24115575000178,53294.96827296001
2024-09-16,01:57:12.000,260,11076730,114965,0,1726451831,13766.62653288,216.28345052999794,53294.89840176001
2024-09-16,01:57:13.000,260,11076674,115245,0,1726451832,13766.57937870999,216.33984357000008,53294.89141464
2024-09-16,01:57:14.000,260,11076727,115365,0,1726451833,13766.53896084999,216.38213835000352,53294.83551768
2024-09-16,01:57:15.000,260,11076748,115285,0,1726451834,13766.512015609995,216.41033487000095,53294.76564648
2024-09-16,01:57:16.000,260,11076721,115525,0,1726451835,13766.48507037,216.4385313899984,53294.688788160005
2024-09-16,01:57:17.000,260,11076688,115405,0,1726451836,13766.43791619999,216.48082617000182,53294.65385256
2024-09-16,01:57:18.000,260,11076700,115365,0,1726451837,13766.42444358,216.5301700800046,53294.58398136001
2024-09-16,01:57:19.000,260,11076712,115325,0,1726451838,13766.343607859999,216.54426834000333,53294.53507152
2024-09-16,01:57:20.000,260,11076700,115325,0,1726451839,13766.303189999999,216.5513174700027,53294.4582132
2024-09-16,01:57:21.000,260,11076697,115285,0,1726451840,13766.195409039989,216.5513174700027,53294.402316240004
2024-09-16,01:57:22.000,260,11076600,115485,0,1726451841,13766.303189999999,216.4173840000003,53294.29052232
2024-09-16,01:57:23.000,260,11076645,115165,0,1726451842,13766.249299519994,216.38213835000352,53294.22065112
2024-09-16,01:57:24.000,260,11076656,115205,0,1726451843,13766.222354279998,216.4032857400016,53294.185715520005
2024-09-16,01:57:25.000,260,11076732,115125,0,1726451844,13766.154991179988,216.45262965000438,53294.12981856001
2024-09-16,01:57:26.000,260,11076624,115525,0,1726451845,13766.134782249988,216.51607181999861,53294.04597312
2024-09-16,01:57:27.000,260,11076656,115405,0,1726451846,13766.128045939993,216.5513174700027,53293.97610192
2024-09-16,01:57:28.000,260,11076658,115205,0,1726451847,13766.080891769998,216.62180877000355,53293.9341792
2024-09-16,01:57:29.000,260,11076675,115525,0,1726451848,13766.134782249988,216.72049659000186,53293.91321784001
2024-09-16,01:57:30.000,260,11076634,115325,0,1726451849,13766.074155459988,216.76984050000465,53293.92719208
2024-09-16,01:57:31.000,260,11076634,115205,0,1726451850,13766.188672729993,216.83328266999888,53293.95514056
2024-09-16,01:57:32.000,260,11076675,115045,0,1726451851,13766.208881659993,216.8755774500023,53293.94116632001
2024-09-16,01:57:33.000,260,11076612,115085,0,1726451852,13766.235826899989,217.01656005000405,53293.969114800006
2024-09-16,01:57:34.000,260,11076664,115245,0,1726451853,13766.303189999999,217.0588548300002,53293.91321784001
2024-09-16,01:57:35.000,260,11076725,115325,0,1726451854,13766.33687154999,217.19983743000193,53293.96212768001
2024-09-16,01:57:36.000,260,11076690,115165,0,1726451855,13766.42444358,217.29147612000088,53293.98308904
2024-09-16,01:57:37.000,260,11076673,115205,0,1726451856,13766.41770726999,217.32672176999768,53293.94116632001
2024-09-16,01:57:38.000,260,11076675,115125,0,1726451857,13766.45812512999,217.39721306999854,53293.96212768001
2024-09-16,01:57:39.000,260,11076677,115405,0,1726451858,13766.43791619999,217.4042621999979,53293.9341792
2024-09-16,01:57:40.000,260,11076655,115165,0,1726451859,13766.5052793,217.39016393999918,53293.87828224
2024-09-16,01:57:41.000,260,11076689,115325,0,1726451860,13766.491806679995,217.41131133000454,53293.920204960006
2024-09-16,01:57:42.000,260,11076639,115245,0,1726451861,13766.52548823,217.3549182900024,53293.82238528001
2024-09-16,01:57:43.000,260,11076685,115285,0,1726451862,13766.51875191999,217.3549182900024,53293.77347544001
2024-09-16,01:57:44.000,260,11076666,115405,0,1726451863,13766.5052793,217.31262350999896,53293.731552720004
2024-09-16,01:57:45.000,260,11076687,115245,0,1726451864,13766.532224539995,217.29147612000088,53293.66866864
2024-09-16,01:57:46.000,260,11076642,115245,0,1726451865,13766.512015609995,217.23508307999873,53293.633733040006
2024-09-16,01:57:47.000,260,11076653,115245,0,1726451866,13766.49854298999,217.23508307999873,53293.57084896
2024-09-16,01:57:48.000,260,11076577,115005,0,1726451867,13766.5052793,217.26327960000344,53293.57084896
2024-09-16,01:57:49.000,260,11076608,115325,0,1726451868,13766.54569716,217.2421322099981,53293.53591336001
2024-09-16,01:57:50.000,260,11076659,115005,0,1726451869,13766.572642399995,217.2703287300028,53293.4800164
2024-09-16,01:57:51.000,260,11076616,115405,0,1726451870,13766.613060259995,217.29852525000024,53293.45905504001
2024-09-16,01:57:52.000,260,11076559,115365,0,1726451871,13766.59958763999,217.3690165500011,53293.41014520001
2024-09-16,01:57:53.000,260,11076628,115525,0,1726451872,13766.572642399995,217.41131133000454,53293.40315808
2024-09-16,01:57:54.000,260,11076665,115205,0,1726451873,13766.56590609,217.49590089000412,53293.40315808
2024-09-16,01:57:55.000,260,11076619,115445,0,1726451874,13766.64674181,217.552293929999,53293.34027400001
2024-09-16,01:57:56.000,260,11076671,115205,0,1726451875,13766.633269189995,217.679178270002,53293.43110656
2024-09-16,01:57:57.000,260,11076623,115365,0,1726451876,13766.64674181,217.78491521999968,53293.43110656
2024-09-16,01:57:58.000,260,11076633,115405,0,1726451877,13766.59958763999,217.84835739000118,53293.396170960004
2024-09-16,01:57:59.000,260,11076624,115245,0,1726451878,13766.633269189995,217.9258978200014,53293.34027400001
2024-09-16,01:58:00.000,260,11076649,115205,0,1726451879,13766.57937870999,217.93294695000077,53293.36123536
2024-09-16,01:58:01.000,260,11076613,115285,0,1726451880,13766.572642399995,217.93999608000013,53293.33328688
2024-09-16,01:58:02.000,260,11076572,115285,0,1726451881,13766.53896084999,217.98229086000356,53293.31931264001
2024-09-16,01:58:03.000,260,11076550,115405,0,1726451882,13766.512015609995,218.0245856399997,53293.25642856
2024-09-16,01:58:04.000,260,11076575,115085,0,1726451883,13766.451388819994,217.98933999000292,53293.24245432001
2024-09-16,01:58:05.000,260,11076656,115045,0,1726451884,13766.410970959994,217.95409433999885,53293.15162176001
2024-09-16,01:58:06.000,260,11076607,115165,0,1726451885,13766.33687154999,217.9470452099995,53293.04681496
2024-09-16,01:58:07.000,260,11076544,115365,0,1726451886,13766.296453689989,217.93294695000077,53293.00489224001
2024-09-16,01:58:08.000,260,11076566,115525,0,1726451887,13766.215617969989,217.93999608000013,53292.962969520006
2024-09-16,01:58:09.000,260,11076588,115085,0,1726451888,13766.128045939993,217.93999608000013,53292.90008544
2024-09-16,01:58:10.000,260,11076528,115285,0,1726451889,13766.141518559998,217.93294695000077,53292.81624000001
2024-09-16,01:58:11.000,260,11076608,115405,0,1726451890,13766.087628079993,217.95409433999885,53292.82322712
2024-09-16,01:58:12.000,260,11076504,115325,0,1726451891,13766.053946530003,217.93999608000013,53292.795278640006
2024-09-16,01:58:13.000,260,11076553,115325,0,1726451892,13766.000056049998,217.91884869000205,53292.7114332
2024-09-16,01:58:14.000,260,11076537,115325,0,1726451893,13765.993319740002,217.86950477999926,53292.66252336
2024-09-16,01:58:15.000,260,11076610,115365,0,1726451894,13765.865329849992,217.82016087000375,53292.68348472
2024-09-16,01:58:16.000,260,11076500,115405,0,1726451895,13765.811439370002,217.77786609000032,53292.55072944001
2024-09-16,01:58:17.000,260,11076507,115445,0,1726451896,13765.771021510001,217.74966957000288,53292.56470368
2024-09-16,01:58:18.000,260,11076488,115565,0,1726451897,13765.737339959996,217.69327653000073,53292.48085824001
2024-09-16,01:58:19.000,260,11076530,114845,0,1726451898,13765.663240549991,217.679178270002,53292.42496128
2024-09-16,01:58:20.000,260,11076532,115285,0,1726451899,13765.636295309996,217.65098175000458,53292.43194840001
2024-09-16,01:58:21.000,260,11076499,115365,0,1726451900,13765.643031619991,217.7285221800048,53292.34810296
2024-09-16,01:58:22.000,260,11076455,115285,0,1726451901,13765.616086379996,217.70737478999945,53292.292206000006
2024-09-16,01:58:23.000,260,11076486,115365,0,1726451902,13765.52177803999,217.7144239199988,53292.23630904001
2024-09-16,01:58:24.000,260,11076426,115365,0,1726451903,13765.494832799995,217.679178270002,53292.26425752001
2024-09-16,01:58:25.000,260,11076552,115365,0,1726451904,13765.48809649,217.7285221800048,53292.19438632001
2024-09-16,01:58:26.000,260,11076502,115445,0,1726451905,13765.40052445999,217.70737478999945,53292.18041208
2024-09-16,01:58:27.000,260,11076432,115205,0,1726451906,13765.34663398,217.7285221800048,53292.14547648001
2024-09-16,01:58:28.000,260,11076406,115525,0,1726451907,13765.27927087999,217.72147304999817,53292.04066968
2024-09-16,01:58:29.000,260,11076489,115285,0,1726451908,13765.24558933,217.7144239199988,53291.97778560001
2024-09-16,01:58:30.000,260,11076513,115325,0,1726451909,13765.164753609999,217.74262044000352,53292.005734080005
2024-09-16,01:58:31.000,260,11076455,115405,0,1726451910,13765.11759943999,217.74966957000288,53291.98477272
2024-09-16,01:58:32.000,260,11076458,115685,0,1726451911,13765.050236339994,217.73557131000416,53291.8729788
2024-09-16,01:58:33.000,260,11076394,115125,0,1726451912,13765.016554789989,217.69327653000073,53291.838043200005
2024-09-16,01:58:34.000,260,11076475,115125,0,1726451913,13765.043500029999,217.74262044000352,53291.84503032
2024-09-16,01:58:35.000,260,11076450,115325,0,1726451914,13765.043500029999,217.75671870000224,53291.75419776
2024-09-16,01:58:36.000,260,11076494,115205,0,1726451915,13765.070445269994,217.80606260999775,53291.78214624001
2024-09-16,01:58:37.000,260,11076426,115165,0,1726451916,13765.090654199994,217.84130826000182,53291.81009472001
2024-09-16,01:58:38.000,260,11076469,115365,0,1726451917,13765.104126819999,217.87655390999862,53291.8031076
2024-09-16,01:58:39.000,260,11076468,115005,0,1726451918,13765.151280989994,217.9752417300042,53291.8031076
2024-09-16,01:58:40.000,260,11076468,115325,0,1726451919,13765.151280989994,218.03163476999907,53291.77515912
2024-09-16,01:58:41.000,260,11076492,115405,0,1726451920,13765.171489919994,218.0739295500025,53291.86599168
2024-09-16,01:58:42.000,260,11076456,115365,0,1726451921,13765.24558933,218.15146998000273,53291.86599168
2024-09-16,01:58:43.000,260,11076439,115325,0,1726451922,13765.312952429995,218.20081388999824,53291.83105608001
2024-09-16,01:58:44.000,260,11076506,115285,0,1726451923,13765.353370289995,218.30655084000318,53291.8729788
2024-09-16,01:58:45.000,260,11076510,115205,0,1726451924,13765.373579219995,218.3840912700034,53291.84503032
2024-09-16,01:58:46.000,260,11076517,115205,0,1726451925,13765.46788756,218.43343517999892,53291.84503032
2024-09-16,01:58:47.000,260,11076509,115205,0,1726451926,13765.50156910999,218.45458257000428,53291.78214624001
2024-09-16,01:58:48.000,260,11076512,115645,0,1726451927,13765.54198696999,218.5180247399985,53291.84503032
2024-09-16,01:58:49.000,260,11076493,115325,0,1726451928,13765.56893221,218.59556516999874,53291.907914400006
2024-09-16,01:58:50.000,260,11076481,115525,0,1726451929,13765.656504239996,218.64490908000153,53291.90092728001
2024-09-16,01:58:51.000,260,11076538,115245,0,1726451930,13765.663240549991,218.70835125000303,53291.956824240006
2024-09-16,01:58:52.000,260,11076458,115245,0,1726451931,13765.737339959996,218.79998994000198,53291.935862880004
2024-09-16,01:58:53.000,260,11076531,115365,0,1726451932,13765.764285199992,218.88457950000156,53291.94983712001
2024-09-16,01:58:54.000,260,11076495,115405,0,1726451933,13765.784494129992,218.9621199300018,53291.96381136
2024-09-16,01:58:55.000,260,11076599,115365,0,1726451934,13765.838384609997,219.08195513999817,53291.97079848
2024-09-16,01:58:56.000,260,11076554,115205,0,1726451935,13765.892275090002,219.19474122000247,53291.956824240006
2024-09-16,01:58:57.000,260,11076495,115445,0,1726451936,13765.973110810002,219.32867469000485,53292.04765680001
2024-09-16,01:58:58.000,260,11076560,115165,0,1726451937,13766.013528670002,219.44146077000187,53292.13150224
2024-09-16,01:58:59.000,260,11076599,115405,0,1726451938,13765.979847119997,219.49785381000402,53292.173424960005
2024-09-16,01:59:00.000,260,11076538,115525,0,1726451939,13766.060682839998,219.5542468499989,53292.14547648001
2024-09-16,01:59:01.000,260,11076596,115525,0,1726451940,13765.993319740002,219.67408206000255,53292.14547648001
2024-09-16,01:59:02.000,260,11076516,115245,0,1726451941,13766.101100699998,219.70227857999998,53292.13150224
2024-09-16,01:59:03.000,260,11076554,115245,0,1726451942,13766.060682839998,219.78686813999957,53292.13848936
2024-09-16,01:59:04.000,260,11076551,115525,0,1726451943,13766.087628079993,219.84326118000172,53292.11752800001
2024-09-16,01:59:05.000,260,11076603,115445,0,1726451944,13766.060682839998,219.88555595999787,53292.13848936
2024-09-16,01:59:06.000,260,11076598,115245,0,1726451945,13766.141518559998,219.94194900000002,53292.124515120006
2024-09-16,01:59:07.000,260,11076582,115205,0,1726451946,13766.128045939993,220.0265385599996,53292.173424960005
2024-09-16,01:59:08.000,260,11076536,115165,0,1726451947,13766.107837009993,220.15342290000262,53292.19438632001
2024-09-16,01:59:09.000,260,11076628,115125,0,1726451948,13766.101100699998,220.24506159000157,53292.28521888001
2024-09-16,01:59:10.000,260,11076602,115445,0,1726451949,13766.114573319988,220.40719158000138,53292.27823176
2024-09-16,01:59:11.000,260,11076625,115165,0,1726451950,13766.141518559998,220.5340759200044,53292.341115840005
2024-09-16,01:59:12.000,260,11076566,115325,0,1726451951,13766.128045939993,220.66096026000014,53292.34810296
2024-09-16,01:59:13.000,260,11076630,115485,0,1726451952,13766.148254869993,220.8301393799993,53292.390025680004
2024-09-16,01:59:14.000,260,11076593,115365,0,1726451953,13766.101100699998,220.95702372000233,53292.34810296
2024-09-16,01:59:15.000,260,11076647,115565,0,1726451954,13766.134782249988,221.03456415000255,53292.42496128
2024-09-16,01:59:16.000,260,11076596,115285,0,1726451955,13766.154991179988,221.19669414000236,53292.43194840001
2024-09-16,01:59:17.000,260,11076618,115325,0,1726451956,13766.154991179988,221.23193978999916,53292.3970128
2024-09-16,01:59:18.000,260,11076592,115325,0,1726451957,13766.141518559998,221.31652934999875,53292.41797416
2024-09-16,01:59:19.000,260,11076655,115205,0,1726451958,13766.101100699998,221.42226630000368,53292.45290976001
2024-09-16,01:59:20.000,260,11076622,115325,0,1726451959,13766.087628079993,221.49275760000455,53292.459896880006
2024-09-16,01:59:21.000,260,11076618,115285,0,1726451960,13766.114573319988,221.57029803000478,53292.390025680004
2024-09-16,01:59:22.000,260,11076605,115445,0,1726451961,13766.067419149993,221.62669106999965,53292.36207720001
2024-09-16,01:59:23.000,260,11076632,115365,0,1726451962,13766.000056049998,221.66193672000372,53292.36207720001
2024-09-16,01:59:24.000,260,11076613,115285,0,1726451963,13766.013528670002,221.7324280200046,53292.30618024
2024-09-16,01:59:25.000,260,11076622,115285,0,1726451964,13765.952901880002,221.7676736700014,53292.21534768001
2024-09-16,01:59:26.000,260,11076671,115325,0,1726451965,13765.818175679997,221.80291931999818,53292.173424960005
2024-09-16,01:59:27.000,260,11076650,115365,0,1726451966,13765.771021510001,221.83816497000225,53292.09656664001
2024-09-16,01:59:28.000,260,11076597,115165,0,1726451967,13765.690185790001,221.85226323000097,53292.08957952
2024-09-16,01:59:29.000,260,11076627,115205,0,1726451968,13765.602613759991,221.88750887999777,53292.075605280006
2024-09-16,01:59:30.000,260,11076608,115445,0,1726451969,13765.54198696999,221.90865627000312,53291.99874696001
2024-09-16,01:59:31.000,260,11076588,115365,0,1726451970,13765.474623869995,221.90865627000312,53291.886953040004
2024-09-16,01:59:32.000,260,11076577,115005,0,1726451971,13765.34663398,221.90865627000312,53291.84503032
2024-09-16,01:59:33.000,260,11076580,115165,0,1726451972,13765.272534569995,221.965049309998,53291.81009472001
2024-09-16,01:59:34.000,260,11076589,115125,0,1726451973,13765.25906194999,221.95800017999863,53291.71227504001
2024-09-16,01:59:35.000,260,11076615,115205,0,1726451974,13765.164753609999,221.98619670000335,53291.66336520001
2024-09-16,01:59:36.000,260,11076586,115205,0,1726451975,13765.18496254,222.00734409000142,53291.67733944
2024-09-16,01:59:37.000,260,11076623,115445,0,1726451976,13765.077181579989,222.04258973999822,53291.64240384001
2024-09-16,01:59:38.000,260,11076565,115205,0,1726451977,13765.050236339994,222.05668800000421,53291.61445536001
2024-09-16,01:59:39.000,260,11076620,115485,0,1726451978,13765.023291099998,222.03554060999886,53291.60746824
2024-09-16,01:59:40.000,260,11076527,115445,0,1726451979,13765.016554789989,222.07078626000293,53291.57951976
2024-09-16,01:59:41.000,260,11076632,115365,0,1726451980,13765.043500029999,222.06373713000357,53291.56554552001
2024-09-16,01:59:42.000,260,11076596,115405,0,1726451981,13765.070445269994,222.12013016999845,53291.50964856
2024-09-16,01:59:43.000,260,11076634,115365,0,1726451982,13765.070445269994,222.1130810399991,53291.51663568
2024-09-16,01:59:44.000,260,11076609,115365,0,1726451983,13765.144544679999,222.21881799000403,53291.572532640006
2024-09-16,01:59:45.000,260,11076618,115285,0,1726451984,13765.151280989994,222.2752110299989,53291.572532640006
2024-09-16,01:59:46.000,260,11076617,115405,0,1726451985,13765.18496254,222.2893092900049,53291.58650688
2024-09-16,01:59:47.000,260,11076641,115285,0,1726451986,13765.164753609999,222.3386532000004,53291.53759704
2024-09-16,01:59:48.000,260,11076598,115445,0,1726451987,13765.13780836999,222.36684971999784,53291.53759704
2024-09-16,01:59:49.000,260,11076627,115005,0,1726451988,13765.11759943999,222.3879971100032,53291.53060992
2024-09-16,01:59:50.000,260,11076594,115405,0,1726451989,13765.036763719989,222.40914450000128,53291.432790240004
2024-09-16,01:59:51.000,260,11076629,115005,0,1726451990,13765.003082169998,222.42324276,53291.39785464001
2024-09-16,01:59:52.000,260,11076629,115525,0,1726451991,13764.969400619993,222.49373406000086,53291.32099632
2024-09-16,01:59:53.000,260,11076602,115445,0,1726451992,13764.942455379998,222.56422536000173,53291.32099632
2024-09-16,01:59:54.000,260,11076608,115245,0,1726451993,13764.908773829993,222.6347166600026,53291.27907360001
2024-09-16,01:59:55.000,260,11076649,115325,0,1726451994,13764.942455379998,222.70520796000346,53291.32099632
2024-09-16,01:59:56.000,260,11076627,115365,0,1726451995,13764.982873239998,222.7686501299977,53291.32099632
2024-09-16,01:59:57.000,260,11076612,115285,0,1726451996,13764.955927999988,222.84619055999792,53291.286060720005
2024-09-16,01:59:58.000,260,11076617,115245,0,1726451997,13764.969400619993,222.92373098999815,53291.244138
2024-09-16,01:59:59.000,260,11076652,115125,0,1726451998,13765.003082169998,222.98717315999966,53291.30702208001
2024-09-16,02:00:00.000,260,11076611,115365,0,1726451999,13765.043500029999,223.0788118499986,53291.30003496
2024-09-16,02:00:01.000,260,11076671,115485,0,1726452000,13765.090654199994,223.21274532000098,53291.36990616
2024-09-16,02:00:02.000,260,11076667,115205,0,1726452001,13765.104126819999,223.3748753100008,53291.383880400004
2024-09-16,02:00:03.000,260,11076688,115205,0,1726452002,13765.050236339994,223.48061225999845,53291.35593192001
2024-09-16,02:00:04.000,260,11076676,115405,0,1726452003,13765.063708959999,223.60749660000147,53291.32099632
2024-09-16,02:00:05.000,260,11076696,115205,0,1726452004,13765.016554789989,223.6356931199989,53291.27208648
2024-09-16,02:00:06.000,260,11076651,115285,0,1726452005,13764.922246449998,223.70618441999977,53291.244138
2024-09-16,02:00:07.000,260,11076637,115365,0,1726452006,13764.827938109993,223.75552833000256,53291.167279680005
2024-09-16,02:00:08.000,260,11076699,115325,0,1726452007,13764.794256560002,223.77667572000064,53291.13933120001
2024-09-16,02:00:09.000,260,11076612,115165,0,1726452008,13764.827938109993,223.84011789000215,53291.13234408
2024-09-16,02:00:10.000,260,11076690,115325,0,1726452009,13764.821201799998,223.95995309999853,53291.1742668
2024-09-16,02:00:11.000,260,11076699,115525,0,1726452010,13764.861619659998,224.0304443999994,53291.14631832
2024-09-16,02:00:12.000,260,11076671,115285,0,1726452011,13764.841410729998,224.06569005000347,53291.08343424
2024-09-16,02:00:13.000,260,11076676,115005,0,1726452012,13764.854883349988,224.1432304800037,53291.118369840005
2024-09-16,02:00:14.000,260,11076738,115245,0,1726452013,13764.875092279988,224.1573287400024,53291.1043956
2024-09-16,02:00:15.000,260,11076768,115325,0,1726452014,13764.854883349988,224.22782004000328,53291.12535696
2024-09-16,02:00:16.000,260,11076707,115565,0,1726452015,13764.955927999988,224.33355699000094,53291.20221528
2024-09-16,02:00:17.000,260,11076768,115365,0,1726452016,13765.009818479994,224.4533922000046,53291.237150880006
2024-09-16,02:00:18.000,260,11076754,115405,0,1726452017,13765.043500029999,224.53093263000483,53291.22317664
2024-09-16,02:00:19.000,260,11076804,115085,0,1726452018,13765.131072059994,224.6366695800025,53291.3140092
2024-09-16,02:00:20.000,260,11076777,115125,0,1726452019,13765.164753609999,224.80584870000166,53291.383880400004
2024-09-16,02:00:21.000,260,11076752,115205,0,1726452020,13765.23885301999,224.91158564999932,53291.46772584
2024-09-16,02:00:22.000,260,11076830,115325,0,1726452021,13765.27927087999,225.05961738000042,53291.58650688
2024-09-16,02:00:23.000,260,11076805,115245,0,1726452022,13765.333161359995,225.21469824000087,53291.621442480005
2024-09-16,02:00:24.000,260,11076845,115365,0,1726452023,13765.28600719,225.24994388999767,53291.57951976
2024-09-16,02:00:25.000,260,11076821,115325,0,1726452024,13765.27927087999,225.23584562999895,53291.59349400001
2024-09-16,02:00:26.000,260,11076887,115285,0,1726452025,13765.211907779994,225.30633692999982,53291.58650688
2024-09-16,02:00:27.000,260,11076886,115205,0,1726452026,13765.23885301999,225.3415825800039,53291.56554552001
2024-09-16,02:00:28.000,260,11076868,115525,0,1726452027,13765.272534569995,225.40502474999812,53291.64240384001
2024-09-16,02:00:29.000,260,11076903,115445,0,1726452028,13765.232116709994,225.44731953000155,53291.61445536001
2024-09-16,02:00:30.000,260,11076836,115285,0,1726452029,13765.2253804,225.51781083000242,53291.61445536001
2024-09-16,02:00:31.000,260,11076892,115005,0,1726452030,13765.11759943999,225.51781083000242,53291.52362280001
2024-09-16,02:00:32.000,260,11076824,115125,0,1726452031,13765.097390509989,225.56715473999793,53291.50964856
2024-09-16,02:00:33.000,260,11076864,115205,0,1726452032,13764.969400619993,225.51076170000306,53291.39086752
2024-09-16,02:00:34.000,260,11076813,115365,0,1726452033,13764.888564899993,225.475516049999,53291.25811224001
2024-09-16,02:00:35.000,260,11076815,115085,0,1726452034,13764.780783939997,225.44731953000155,53291.14631832
2024-09-16,02:00:36.000,260,11076854,115165,0,1726452035,13764.713420840002,225.49666344000434,53291.07644712
2024-09-16,02:00:37.000,260,11076812,115365,0,1726452036,13764.605639879992,225.49666344000434,53291.02753728
2024-09-16,02:00:38.000,260,11076857,114965,0,1726452037,13764.484386299991,225.46846691999963,53290.88779488
2024-09-16,02:00:39.000,260,11076854,115245,0,1726452038,13764.423759509991,225.41207388000475,53290.74106536
2024-09-16,02:00:40.000,260,11076763,115445,0,1726452039,13764.26208806999,225.3556808400026,53290.63625856001
2024-09-16,02:00:41.000,260,11076774,115245,0,1726452040,13764.20819759,225.3415825800039,53290.50350328
2024-09-16,02:00:42.000,260,11076807,115285,0,1726452041,13764.12736187,225.29928780000046,53290.43363208
2024-09-16,02:00:43.000,260,11076805,115285,0,1726452042,13764.04652615,225.2287964999996,53290.28690256
2024-09-16,02:00:44.000,260,11076777,115005,0,1726452043,13763.91853625999,225.14420694,53290.07728896
2024-09-16,02:00:45.000,260,11076746,115245,0,1726452044,13763.857909469989,225.00322433999827,53289.93754656001
2024-09-16,02:00:46.000,260,11076810,115525,0,1726452045,13763.851173159994,224.97502782000083,53289.79780416001
2024-09-16,02:00:47.000,260,11076806,115325,0,1726452046,13763.810755299994,224.9468313000034,53289.8117784
2024-09-16,02:00:48.000,260,11076731,115245,0,1726452047,13763.91853625999,224.97502782000083,53289.72094584001
2024-09-16,02:00:49.000,260,11076755,115165,0,1726452048,13763.925272569999,224.92568390999804,53289.66504888
2024-09-16,02:00:50.000,260,11076778,115205,0,1726452049,13763.925272569999,224.93978217000404,53289.5672292
2024-09-16,02:00:51.000,260,11076752,115445,0,1726452050,13763.97916304999,224.9468313000034,53289.441461040005
2024-09-16,02:00:52.000,260,11076755,115365,0,1726452051,13763.992635669994,224.93273304000468,53289.322680000005
2024-09-16,02:00:53.000,260,11076718,115445,0,1726452052,13763.965690429999,224.8833891300019,53289.23184744
2024-09-16,02:00:54.000,260,11076804,115445,0,1726452053,13764.00610829,224.91158564999932,53289.12704064001
2024-09-16,02:00:55.000,260,11076768,115125,0,1726452054,13763.972426739994,224.8974873900006,53289.07813080001
2024-09-16,02:00:56.000,260,11076673,115365,0,1726452055,13764.012844599994,224.8974873900006,53288.92441416
2024-09-16,02:00:57.000,260,11076782,115165,0,1726452056,13763.945481499999,224.9468313000034,53288.91043992001
2024-09-16,02:00:58.000,260,11076765,115285,0,1726452057,13763.98589936,224.9820769500002,53288.868517200004
2024-09-16,02:00:59.000,260,11076770,115365,0,1726452058,13763.97916304999,224.97502782000083,53288.819607360005
2024-09-16,02:01:00.000,260,11076752,115325,0,1726452059,13764.053262459995,225.0455191200017,53288.75672328
2024-09-16,02:01:01.000,260,11076723,115165,0,1726452060,13764.113889249995,225.10191216000385,53288.73576192
2024-09-16,02:01:02.000,260,11076775,115045,0,1726452061,13764.174516039995,225.12305955000193,53288.69383920001
2024-09-16,02:01:03.000,260,11076688,115165,0,1726452062,13764.24187913999,225.22174737000023,53288.70781344
2024-09-16,02:01:04.000,260,11076740,115325,0,1726452063,13764.376605339996,225.28518954000174,53288.76371040001
2024-09-16,02:01:05.000,260,11076833,115325,0,1726452064,13764.437232129996,225.38387736000004,53288.79165888001
2024-09-16,02:01:06.000,260,11076781,115085,0,1726452065,13764.531540470001,225.41207388000475,53288.770697520005
2024-09-16,02:01:07.000,260,11076781,115005,0,1726452066,13764.558485709997,225.51781083000242,53288.74274904001
2024-09-16,02:01:08.000,260,11076811,115365,0,1726452067,13764.619112499997,225.61649865000072,53288.81262024001
2024-09-16,02:01:09.000,260,11076872,115485,0,1726452068,13764.686475599992,225.6658425600035,53288.770697520005
2024-09-16,02:01:10.000,260,11076788,115365,0,1726452069,13764.706684529992,225.67289169000287,53288.78467176
2024-09-16,02:01:11.000,260,11076827,115365,0,1726452070,13764.720157149997,225.7010882100003,53288.73576192
2024-09-16,02:01:12.000,260,11076781,115245,0,1726452071,13764.693211910002,225.70813733999967,53288.700826320004
2024-09-16,02:01:13.000,260,11076791,115165,0,1726452072,13764.713420840002,225.72928472999774,53288.6589036
2024-09-16,02:01:14.000,260,11076782,115365,0,1726452073,13764.666266669992,225.7856777699999,53288.651916480005
2024-09-16,02:01:15.000,260,11076836,115245,0,1726452074,13764.646057739992,225.83502168000268,53288.56108392
2024-09-16,02:01:16.000,260,11076852,115165,0,1726452075,13764.673002980002,225.86321820000012,53288.61698088
2024-09-16,02:01:17.000,260,11076835,115165,0,1726452076,13764.699948219997,225.96190601999842,53288.58204528
2024-09-16,02:01:18.000,260,11076798,115365,0,1726452077,13764.753838700002,226.0958394900008,53288.59601952001
2024-09-16,02:01:19.000,260,11076852,115245,0,1726452078,13764.787520249993,226.10288862000016,53288.5890324
2024-09-16,02:01:20.000,260,11076869,115285,0,1726452079,13764.800992869998,226.15223253000295,53288.57505816001
2024-09-16,02:01:21.000,260,11076880,115325,0,1726452080,13764.875092279988,226.10993774999952,53288.54012256
2024-09-16,02:01:22.000,260,11076862,115325,0,1726452081,13764.895301209988,226.10288862000016,53288.484225600005
2024-09-16,02:01:23.000,260,11076807,115325,0,1726452082,13764.949191689993,226.10993774999952,53288.40736728001
2024-09-16,02:01:24.000,260,11076899,115245,0,1726452083,13764.962664309998,226.1451834000036,53288.39339304
2024-09-16,02:01:25.000,260,11076895,115365,0,1726452084,13764.976136929989,226.1451834000036,53288.37243168
2024-09-16,02:01:26.000,260,11076870,114805,0,1726452085,13765.056972649989,226.21567470000446,53288.30256048
2024-09-16,02:01:27.000,260,11076816,115285,0,1726452086,13765.104126819999,226.2579694800006,53288.30256048
2024-09-16,02:01:28.000,260,11076872,115405,0,1726452087,13765.151280989994,226.30026426000404,53288.30256048
2024-09-16,02:01:29.000,260,11076873,115165,0,1726452088,13765.211907779994,226.31436252000276,53288.267624880005
2024-09-16,02:01:30.000,260,11076851,115165,0,1726452089,13765.15801729999,226.30026426000404,53288.19076656001
2024-09-16,02:01:31.000,260,11076844,115365,0,1726452090,13765.13780836999,226.31436252000276,53288.16281808001
2024-09-16,02:01:32.000,260,11076855,115485,0,1726452091,13765.151280989994,226.3707555600049,53288.10692112
2024-09-16,02:01:33.000,260,11076852,115005,0,1726452092,13765.110863129994,226.3707555600049,53288.051024160006
2024-09-16,02:01:34.000,260,11076840,115325,0,1726452093,13765.070445269994,226.32846078000148,53287.932243120005
2024-09-16,02:01:35.000,260,11076831,115205,0,1726452094,13764.976136929989,226.27206773999933,53287.8204492
2024-09-16,02:01:36.000,260,11076843,115445,0,1726452095,13764.942455379998,226.22977296000317,53287.72961664
2024-09-16,02:01:37.000,260,11076811,115365,0,1726452096,13764.942455379998,226.2579694800006,53287.72961664
2024-09-16,02:01:38.000,260,11076858,115445,0,1726452097,13765.003082169998,226.31436252000276,53287.68769392001
2024-09-16,02:01:39.000,260,11076904,115525,0,1726452098,13764.969400619993,226.34960816999956,53287.750578
2024-09-16,02:01:40.000,260,11076835,115485,0,1726452099,13764.976136929989,226.391902950003,53287.694681040004
2024-09-16,02:01:41.000,260,11076895,115245,0,1726452100,13764.942455379998,226.4412468599985,53287.596861360005
2024-09-16,02:01:42.000,260,11076894,115045,0,1726452101,13764.949191689993,226.51878728999873,53287.62480984
2024-09-16,02:01:43.000,260,11076863,115045,0,1726452102,13764.868355969993,226.51878728999873,53287.49205456001
2024-09-16,02:01:44.000,260,11076880,115325,0,1726452103,13764.915510139988,226.61042597999767,53287.53397728
2024-09-16,02:01:45.000,260,11076914,115005,0,1726452104,13764.827938109993,226.69501554000453,53287.48506744
2024-09-16,02:01:46.000,260,11076923,115125,0,1726452105,13764.747102389993,226.75845770999877,53287.51301592
2024-09-16,02:01:47.000,260,11076925,115005,0,1726452106,13764.693211910002,226.80780162000156,53287.4361576
2024-09-16,02:01:48.000,260,11076858,115285,0,1726452107,13764.578694639997,226.85714553000435,53287.40122200001
2024-09-16,02:01:49.000,260,11076921,115565,0,1726452108,13764.598903569997,226.90648943999986,53287.310389440005
2024-09-16,02:01:50.000,260,11076912,115245,0,1726452109,13764.423759509991,226.92058769999858,53287.23353112001
2024-09-16,02:01:51.000,260,11076840,115125,0,1726452110,13764.403550579991,226.96993161000137,53287.20558264001
2024-09-16,02:01:52.000,260,11076917,115165,0,1726452111,13764.28903331,226.9840298700001,53287.07981448
2024-09-16,02:01:53.000,260,11076820,115405,0,1726452112,13764.235142829995,227.0615703000003,53287.142698560005
2024-09-16,02:01:54.000,260,11076931,115245,0,1726452113,13764.134098179995,227.03337378000288,53287.07282736
2024-09-16,02:01:55.000,260,11076892,115045,0,1726452114,13764.10715294,227.0474720400016,53286.96802056001
2024-09-16,02:01:56.000,260,11076944,115285,0,1726452115,13764.04652615,227.10386508000374,53286.91911072001
2024-09-16,02:01:57.000,260,11076905,115285,0,1726452116,13763.99937197999,227.15320898999926,53286.90513648
2024-09-16,02:01:58.000,260,11076819,115245,0,1726452117,13763.905063639999,227.11796334000246,53286.70251000001
2024-09-16,02:01:59.000,260,11076810,115165,0,1726452118,13763.709710649993,227.13206160000118,53286.62565168
2024-09-16,02:02:00.000,260,11076917,115685,0,1726452119,13763.622138619998,227.1109142100031,53286.50687064
2024-09-16,02:02:01.000,260,11076882,115165,0,1726452120,13763.507621349992,227.15320898999926,53286.43001232
2024-09-16,02:02:02.000,260,11076841,115245,0,1726452121,13763.446994559992,227.12501247000182,53286.34616688001
2024-09-16,02:02:03.000,260,11076808,115325,0,1726452122,13763.345949909992,227.09681595000438,53286.26930856
2024-09-16,02:02:04.000,260,11076793,115245,0,1726452123,13763.265114189991,227.11796334000246,53286.17847600001
2024-09-16,02:02:05.000,260,11076877,115365,0,1726452124,13763.164069539991,227.13206160000118,53286.003798
2024-09-16,02:02:06.000,260,11076876,115045,0,1726452125,13763.02934334,227.1461598599999,53285.96187528001
2024-09-16,02:02:07.000,260,11076848,115405,0,1726452126,13762.92829869,227.13911073000054,53285.82912
2024-09-16,02:02:08.000,260,11076850,115285,0,1726452127,13762.746418319999,227.16730724999798,53285.682390480004
2024-09-16,02:02:09.000,260,11076788,115285,0,1726452128,13762.685791529999,227.12501247000182,53285.57758368001
2024-09-16,02:02:10.000,260,11076757,115245,0,1726452129,13762.551065329993,227.16730724999798,53285.43784128001
2024-09-16,02:02:11.000,260,11076788,115085,0,1726452130,13762.571274259994,227.1955037700027,53285.40989280001
2024-09-16,02:02:12.000,260,11076833,115245,0,1726452131,13762.429811749993,227.13911073000054,53285.305086
2024-09-16,02:02:13.000,260,11076758,115205,0,1726452132,13762.402866509998,227.23074941999948,53285.179317840004
2024-09-16,02:02:14.000,260,11076809,115325,0,1726452133,13762.342239719997,227.23074941999948,53285.12342088001
2024-09-16,02:02:15.000,260,11076748,115125,0,1726452134,13762.288349239992,227.26599507000356,53285.032588320006
2024-09-16,02:02:16.000,260,11076726,115205,0,1726452135,13762.247931379992,227.2589459400042,53284.95573000001
2024-09-16,02:02:17.000,260,11076768,115085,0,1726452136,13762.274876620002,227.294191590001,53284.92778152
2024-09-16,02:02:18.000,260,11076795,115285,0,1726452137,13762.227722449992,227.294191590001,53284.88585880001
2024-09-16,02:02:19.000,260,11076781,115085,0,1726452138,13762.214249830002,227.33648637000442,53284.77406488
2024-09-16,02:02:20.000,260,11076786,115205,0,1726452139,13762.227722449992,227.33648637000442,53284.781052
2024-09-16,02:02:21.000,260,11076780,115325,0,1726452140,13762.214249830002,227.35058463000314,53284.68323232
2024-09-16,02:02:22.000,260,11076815,115365,0,1726452141,13762.160359349997,227.35058463000314,53284.61336112
2024-09-16,02:02:23.000,260,11076740,115125,0,1726452142,13762.092996250001,227.3928794099993,53284.55047704001
2024-09-16,02:02:24.000,260,11076743,115245,0,1726452143,13762.059314699996,227.43517419000273,53284.44567024
2024-09-16,02:02:25.000,260,11076721,115165,0,1726452144,13762.018896839996,227.48451809999824,53284.29894072
2024-09-16,02:02:26.000,260,11076721,115165,0,1726452145,13761.924588499991,227.5197637500023,53284.27797936
2024-09-16,02:02:27.000,260,11076728,115165,0,1726452146,13761.837016469995,227.5409111400004,53284.16618544001
2024-09-16,02:02:28.000,260,11076770,115325,0,1726452147,13761.76965337,227.58320592000382,53284.124262720004
2024-09-16,02:02:29.000,260,11076708,115325,0,1726452148,13761.735971819995,227.58320592000382,53283.956571840004
2024-09-16,02:02:30.000,260,11076692,115045,0,1726452149,13761.66187240999,227.64664808999805,53283.907662000005
2024-09-16,02:02:31.000,260,11076762,115405,0,1726452150,13761.587773,227.69599200000084,53283.82381656
2024-09-16,02:02:32.000,260,11076690,115365,0,1726452151,13761.50020096999,227.74533591000363,53283.7679196
2024-09-16,02:02:33.000,260,11076720,115245,0,1726452152,13761.405892629999,227.77353243000107,53283.67708704
2024-09-16,02:02:34.000,260,11076733,115365,0,1726452153,13761.426101559999,227.8158272100045,53283.6281772
2024-09-16,02:02:35.000,260,11076730,115325,0,1726452154,13761.372211079994,227.87926937999873,53283.642151440006
2024-09-16,02:02:36.000,260,11076708,115125,0,1726452155,13761.352002149993,227.87222024999937,53283.4884348
2024-09-16,02:02:37.000,260,11076767,115005,0,1726452156,13761.271166429993,227.87926937999873,53283.46747344001
2024-09-16,02:02:38.000,260,11076777,115405,0,1726452157,13761.197067020003,227.90041677000409,53283.39760224001
2024-09-16,02:02:39.000,260,11076665,115085,0,1726452158,13761.176858090002,227.86517112,53283.285808320004
2024-09-16,02:02:40.000,260,11076701,115205,0,1726452159,13761.156649160002,227.86517112,53283.25785984001
2024-09-16,02:02:41.000,260,11076689,115365,0,1726452160,13761.089286059992,227.82992547000322,53283.18100152001
2024-09-16,02:02:42.000,260,11076753,115245,0,1726452161,13761.035395580002,227.84402373000194,53283.069207600005
2024-09-16,02:02:43.000,260,11076697,115245,0,1726452162,13760.968032479992,227.82992547000322,53283.034272
2024-09-16,02:02:44.000,260,11076716,115205,0,1726452163,13760.947823549992,227.86517112,53282.94343944001
2024-09-16,02:02:45.000,260,11076717,115285,0,1726452164,13760.947823549992,227.87222024999937,53282.9294652
2024-09-16,02:02:46.000,260,11076710,115405,0,1726452165,13760.954559860002,227.87926937999873,53282.83863264
2024-09-16,02:02:47.000,260,11076734,115085,0,1726452166,13760.920878309997,227.8863185099981,53282.76177432
2024-09-16,02:02:48.000,260,11076702,115325,0,1726452167,13760.914142000001,227.87926937999873,53282.684916000006
2024-09-16,02:02:49.000,260,11076726,115285,0,1726452168,13760.914142000001,227.84402373000194,53282.59408344
2024-09-16,02:02:50.000,260,11076661,115365,0,1726452169,13760.866987829992,227.82992547000322,53282.53119936
2024-09-16,02:02:51.000,260,11076710,115085,0,1726452170,13760.887196759992,227.83697460000258,53282.41940544001
2024-09-16,02:02:52.000,260,11076749,115165,0,1726452171,13760.914142000001,227.86517112,53282.38446984
2024-09-16,02:02:53.000,260,11076739,115365,0,1726452172,13760.974768790002,227.82992547000322,53282.34254712001
2024-09-16,02:02:54.000,260,11076724,115365,0,1726452173,13761.021922959997,227.82992547000322,53282.328572880004
2024-09-16,02:02:55.000,260,11076698,115405,0,1726452174,13761.082549749997,227.79467981999915,53282.27267592001
2024-09-16,02:02:56.000,260,11076782,115365,0,1726452175,13761.096022370002,227.82287634000386,53282.17485624001
2024-09-16,02:02:57.000,260,11076715,115085,0,1726452176,13761.203803329998,227.80877807999786,53282.14690776
2024-09-16,02:02:58.000,260,11076732,115325,0,1726452177,13761.230748569993,227.8158272100045,53282.11895928
2024-09-16,02:02:59.000,260,11076731,115085,0,1726452178,13761.318320599989,227.8158272100045,53282.0211396
2024-09-16,02:03:00.000,260,11076710,115325,0,1726452179,13761.372211079994,227.84402373000194,53282.02812672
2024-09-16,02:03:01.000,260,11076707,115405,0,1726452180,13761.419365249989,227.84402373000194,53282.014152480006
2024-09-16,02:03:02.000,260,11076745,115085,0,1726452181,13761.54061882999,227.83697460000258,53281.965242640006
2024-09-16,02:03:03.000,260,11076757,115085,0,1726452182,13761.56756407,227.84402373000194,53281.8813972
2024-09-16,02:03:04.000,260,11076710,115205,0,1726452183,13761.614718239995,227.83697460000258,53281.811526
2024-09-16,02:03:05.000,260,11076743,115365,0,1726452184,13761.62819086,227.752385040003,53281.78357752
2024-09-16,02:03:06.000,260,11076718,115005,0,1726452185,13761.68208133999,227.8017289499985,53281.69274496
2024-09-16,02:03:07.000,260,11076710,115325,0,1726452186,13761.715762889995,227.8017289499985,53281.62287376001
2024-09-16,02:03:08.000,260,11076700,115405,0,1726452187,13761.7898623,227.79467981999915,53281.7067192
2024-09-16,02:03:09.000,260,11076728,115205,0,1726452188,13761.89090695,227.84402373000194,53281.64383512
2024-09-16,02:03:10.000,260,11076756,115045,0,1726452189,13761.978478979996,227.94271155000024,53281.71370632
2024-09-16,02:03:11.000,260,11076807,115085,0,1726452190,13762.106468869992,227.94271155000024,53281.7416548
2024-09-16,02:03:12.000,260,11076737,115245,0,1726452191,13762.261403999997,227.97090806999768,53281.80453888
2024-09-16,02:03:13.000,260,11076754,115085,0,1726452192,13762.261403999997,227.9779572000043,53281.69973208001
2024-09-16,02:03:14.000,260,11076767,115365,0,1726452193,13762.261403999997,227.93566242000088,53281.629860880006
2024-09-16,02:03:15.000,260,11076746,115365,0,1726452194,13762.261403999997,227.83697460000258,53281.57396392
2024-09-16,02:03:16.000,260,11076728,115325,0,1726452195,13762.308558169992,227.84402373000194,53281.490118480004
2024-09-16,02:03:17.000,260,11076715,115525,0,1726452196,13762.436548059988,227.8510728600013,53281.48313136001
2024-09-16,02:03:18.000,260,11076704,115365,0,1726452197,13762.476965919988,227.8510728600013,53281.462170000006
2024-09-16,02:03:19.000,260,11076761,115325,0,1726452198,13762.571274259994,227.90746590000344,53281.48313136001
2024-09-16,02:03:20.000,260,11076733,115325,0,1726452199,13762.658846289989,227.98500633000367,53281.52505408
2024-09-16,02:03:21.000,260,11076791,115165,0,1726452200,13762.732945699994,227.98500633000367,53281.58793816
2024-09-16,02:03:22.000,260,11076796,115325,0,1726452201,13762.833990349995,228.05549763000454,53281.52505408
2024-09-16,02:03:23.000,260,11076737,115245,0,1726452202,13762.92829869,228.1118906699994,53281.53204120001
2024-09-16,02:03:24.000,260,11076803,115365,0,1726452203,13762.98218916999,228.18238197000028,53281.629860880006
2024-09-16,02:03:25.000,260,11076753,115085,0,1726452204,13763.056288579995,228.25287327000115,53281.67178360001
2024-09-16,02:03:26.000,260,11076837,115125,0,1726452205,13763.204487399991,228.33746283000073,53281.7067192
2024-09-16,02:03:27.000,260,11076761,115165,0,1726452206,13763.238168949996,228.4431997799984,53281.76960328001
2024-09-16,02:03:28.000,260,11076820,115525,0,1726452207,13763.345949909992,228.54188760000397,53281.811526
2024-09-16,02:03:29.000,260,11076860,115165,0,1726452208,13763.480676109997,228.6053297699982,53281.83248736
2024-09-16,02:03:30.000,260,11076889,115245,0,1726452209,13763.541302899997,228.71106672000315,53281.93729416001
2024-09-16,02:03:31.000,260,11076861,115205,0,1726452210,13763.568248139993,228.76745975999802,53281.90934568
2024-09-16,02:03:32.000,260,11076811,115245,0,1726452211,13763.676029099988,228.8027054100021,53281.92331992
2024-09-16,02:03:33.000,260,11076848,115045,0,1726452212,13763.669292789993,228.8168036700008,53281.91633280001
2024-09-16,02:03:34.000,260,11076783,115445,0,1726452213,13763.642347549998,228.80975454000145,53281.86043584
2024-09-16,02:03:35.000,260,11076825,115525,0,1726452214,13763.662556479998,228.76745975999802,53281.81851312001
2024-09-16,02:03:36.000,260,11076826,115445,0,1726452215,13763.669292789993,228.76745975999802,53281.72069344001
2024-09-16,02:03:37.000,260,11076798,115165,0,1726452216,13763.662556479998,228.77450889000465,53281.678770720006
2024-09-16,02:03:38.000,260,11076775,115205,0,1726452217,13763.669292789993,228.69696846000443,53281.69274496
2024-09-16,02:03:39.000,260,11076796,115205,0,1726452218,13763.729919579993,228.7181158500025,53281.59492528
2024-09-16,02:03:40.000,260,11076822,115285,0,1726452219,13763.763601129998,228.7181158500025,53281.608899520004
2024-09-16,02:03:41.000,260,11076801,115205,0,1726452220,13763.804018989998,228.73221411000122,53281.5669768
2024-09-16,02:03:42.000,260,11076852,115405,0,1726452221,13763.844436849999,228.73221411000122,53281.54601544
2024-09-16,02:03:43.000,260,11076814,115365,0,1726452222,13763.911799949994,228.76041062999866,53281.61588664
2024-09-16,02:03:44.000,260,11076821,115165,0,1726452223,13764.05999876999,228.79565628000273,53281.62287376001
2024-09-16,02:03:45.000,260,11076797,115245,0,1726452224,13764.06673508,228.87319671000296,53281.58095104001
2024-09-16,02:03:46.000,260,11076868,115285,0,1726452225,13764.16104341999,228.89434410000104,53281.678770720006
2024-09-16,02:03:47.000,260,11076879,115285,0,1726452226,13764.275560689995,228.95073714000318,53281.66479648
2024-09-16,02:03:48.000,260,11076874,115485,0,1726452227,13764.3496601,229.00713017999806,53281.74864192001
2024-09-16,02:03:49.000,260,11076897,115485,0,1726452228,13764.437232129996,229.09171973999764,53281.71370632
2024-09-16,02:03:50.000,260,11076876,115005,0,1726452229,13764.504595229992,229.08467060999828,53281.75562904
2024-09-16,02:03:51.000,260,11076877,115245,0,1726452230,13764.592167260002,229.04237583000213,53281.727680560005
2024-09-16,02:03:52.000,260,11076824,115325,0,1726452231,13764.612376190002,228.99303191999934,53281.62287376001
2024-09-16,02:03:53.000,260,11076839,115165,0,1726452232,13764.646057739992,228.92958974999783,53281.60191240001
2024-09-16,02:03:54.000,260,11076844,115165,0,1726452233,13764.699948219997,228.85204932000488,53281.53902832
2024-09-16,02:03:55.000,260,11076806,115125,0,1726452234,13764.733629770002,228.83090192999953,53281.51806696
2024-09-16,02:03:56.000,260,11076788,115525,0,1726452235,13764.821201799998,228.781558020004,53281.36435032001
2024-09-16,02:03:57.000,260,11076830,115365,0,1726452236,13764.841410729998,228.76745975999802,53281.38531168001
2024-09-16,02:03:58.000,260,11076849,115365,0,1726452237,13764.908773829993,228.7533614999993,53281.3573632
2024-09-16,02:03:59.000,260,11076836,115205,0,1726452238,13764.962664309998,228.7533614999993,53281.37133744
2024-09-16,02:04:00.000,260,11076792,115285,0,1726452239,13765.036763719989,228.69696846000443,53281.33640184001
2024-09-16,02:04:01.000,260,11076846,115205,0,1726452240,13765.11759943999,228.67582106999907,53281.24556928001
2024-09-16,02:04:02.000,260,11076825,115365,0,1726452241,13765.18496254,228.62647716000356,53281.175698080006
2024-09-16,02:04:03.000,260,11076841,115165,0,1726452242,13765.292743499995,228.6053297699982,53281.28050488
2024-09-16,02:04:04.000,260,11076857,115365,0,1726452243,13765.4274697,228.57713325000077,53281.175698080006
2024-09-16,02:04:05.000,260,11076791,115285,0,1726452244,13765.515041729996,228.6053297699982,53281.21063368
2024-09-16,02:04:06.000,260,11076832,115405,0,1726452245,13765.60935007,228.56303499000205,53281.20364656
2024-09-16,02:04:07.000,260,11076760,115205,0,1726452246,13765.643031619991,228.4713963000031,53281.14774960001
2024-09-16,02:04:08.000,260,11076847,115085,0,1726452247,13765.690185790001,228.45024890999775,53281.09883976001
2024-09-16,02:04:09.000,260,11076791,115165,0,1726452248,13765.723867339992,228.40090500000224,53281.056917040005
2024-09-16,02:04:10.000,260,11076778,115285,0,1726452249,13765.764285199992,228.28106978999858,53281.02198144
2024-09-16,02:04:11.000,260,11076746,115165,0,1726452250,13765.744076269992,228.16828371000156,53280.87525192
2024-09-16,02:04:12.000,260,11076784,115405,0,1726452251,13765.710394720001,228.14713632000348,53280.791406480006
2024-09-16,02:04:13.000,260,11076711,115165,0,1726452252,13765.764285199992,228.0484484999979,53280.672625440006
2024-09-16,02:04:14.000,260,11076712,115325,0,1726452253,13765.737339959996,227.94271155000024,53280.61672848001
2024-09-16,02:04:15.000,260,11076731,115125,0,1726452254,13765.744076269992,227.86517112,53280.456024720006
2024-09-16,02:04:16.000,260,11076671,115325,0,1726452255,13765.717131029996,227.77353243000107,53280.3442308
2024-09-16,02:04:17.000,260,11076740,115165,0,1726452256,13765.730603650001,227.72418851999828,53280.32326944
2024-09-16,02:04:18.000,260,11076700,115285,0,1726452257,13765.797966749997,227.6536972200047,53280.30230808
2024-09-16,02:04:19.000,260,11076642,115005,0,1726452258,13765.872066160002,227.61845157000062,53280.30929520001
2024-09-16,02:04:20.000,260,11076689,115325,0,1726452259,13765.885538779992,227.51271462000295,53280.19750128
2024-09-16,02:04:21.000,260,11076638,115365,0,1726452260,13765.966374499993,227.4563215800008,53280.267372480004
2024-09-16,02:04:22.000,260,11076619,115405,0,1726452261,13766.027001289993,227.39992853999865,53280.218462640005
2024-09-16,02:04:23.000,260,11076703,114885,0,1726452262,13766.121309629998,227.37878115000058,53280.19750128
2024-09-16,02:04:24.000,260,11076691,115005,0,1726452263,13766.229090589994,227.34353550000378,53280.267372480004
2024-09-16,02:04:25.000,260,11076660,115365,0,1726452264,13766.316662619989,227.30124072000035,53280.26038536001
2024-09-16,02:04:26.000,260,11076635,115445,0,1726452265,13766.410970959994,227.23074941999948,53280.288333840006
2024-09-16,02:04:27.000,260,11076679,115285,0,1726452266,13766.532224539995,227.1461598599999,53280.30230808
2024-09-16,02:04:28.000,260,11076720,115605,0,1726452267,13766.56590609,227.08976681999775,53280.337243680005
2024-09-16,02:04:29.000,260,11076704,115365,0,1726452268,13766.714104909996,227.06861942999967,53280.29532096
2024-09-16,02:04:30.000,260,11076687,114925,0,1726452269,13766.869040040001,227.0474720400016,53280.36519216
2024-09-16,02:04:31.000,260,11076641,115685,0,1726452270,13766.956612069996,227.01927552000416,53280.40012776
2024-09-16,02:04:32.000,260,11076653,115325,0,1726452271,13767.084601959992,227.00517725999816,53280.40711488001
2024-09-16,02:04:33.000,260,11076674,115245,0,1726452272,13767.219328159998,227.01927552000416,53280.44903760001
2024-09-16,02:04:34.000,260,11076695,115525,0,1726452273,13767.313636499988,227.02632465000352,53280.504934560005
2024-09-16,02:04:35.000,260,11076715,115245,0,1726452274,13767.562879969999,227.0474720400016,53280.59576712001
2024-09-16,02:04:36.000,260,11076675,115245,0,1726452275,13767.72455141,227.0474720400016,53280.651664080004
2024-09-16,02:04:37.000,260,11076687,115205,0,1726452276,13767.92664071,227.08976681999775,53280.76345800001
2024-09-16,02:04:38.000,260,11076714,115165,0,1726452277,13768.101784769991,227.1109142100031,53280.8682648
2024-09-16,02:04:39.000,260,11076694,115365,0,1726452278,13768.310610380002,227.1109142100031,53280.91717464
2024-09-16,02:04:40.000,260,11076781,115325,0,1726452279,13768.526172299993,227.09681595000438,53280.987045840004
2024-09-16,02:04:41.000,260,11076703,115005,0,1726452280,13768.701316359999,227.1109142100031,53281.03595568
2024-09-16,02:04:42.000,260,11076745,115005,0,1726452281,13768.79562469999,227.10386508000374,53281.112814
2024-09-16,02:04:43.000,260,11076723,115285,0,1726452282,13768.95729613999,227.02632465000352,53281.04992992001
2024-09-16,02:04:44.000,260,11076738,115125,0,1726452283,13769.10549496,227.0122263900048,53281.14774960001
2024-09-16,02:04:45.000,260,11076761,115365,0,1726452284,13769.132440199995,226.94173509000393,53281.02198144
2024-09-16,02:04:46.000,260,11076753,115005,0,1726452285,13769.18633068,226.84304726999835,53280.987045840004
2024-09-16,02:04:47.000,260,11076693,115325,0,1726452286,13769.24695747,226.74435945000005,53280.95211024001
2024-09-16,02:04:48.000,260,11076710,115245,0,1726452287,13769.321056879991,226.63157337000303,53280.86127768001
2024-09-16,02:04:49.000,260,11076705,115205,0,1726452288,13769.381683669992,226.54698381000344,53280.840316320006
2024-09-16,02:04:50.000,260,11076655,115205,0,1726452289,13769.509673560002,226.4905907700013,53280.7983936
2024-09-16,02:04:51.000,260,11076696,115325,0,1726452290,13769.603981899993,226.53288555000472,53280.840316320006
2024-09-16,02:04:52.000,260,11076705,115245,0,1726452291,13769.806071199993,226.50468903,53280.819354960004
2024-09-16,02:04:53.000,260,11076629,115245,0,1726452292,13769.940797399999,226.5258364199981,53280.840316320006
2024-09-16,02:04:54.000,260,11076624,115525,0,1726452293,13770.03510573999,226.51173815999937,53280.82634208
2024-09-16,02:04:55.000,260,11076595,115205,0,1726452294,13770.129414079995,226.46239425000385,53280.819354960004
2024-09-16,02:04:56.000,260,11076619,115045,0,1726452295,13770.20351349,226.38485382000363,53280.83332920001
2024-09-16,02:04:57.000,260,11076681,115285,0,1726452296,13770.36518493,226.35665729999891,53280.791406480006
2024-09-16,02:04:58.000,260,11076622,115605,0,1726452297,13770.46622958,226.36370642999827,53280.82634208
2024-09-16,02:04:59.000,260,11076613,115245,0,1726452298,13770.594219469996,226.3707555600049,53280.87525192
2024-09-16,02:05:00.000,260,11076620,115085,0,1726452299,13770.715473049997,226.3425590400002,53280.91717464
2024-09-16,02:05:01.000,260,11076594,115125,0,1726452300,13770.816517699997,226.36370642999827,53280.92416176
2024-09-16,02:05:02.000,260,11076671,115205,0,1726452301,13770.877144489998,226.33550991000084,53280.9730716
2024-09-16,02:05:03.000,260,11076586,115325,0,1726452302,13770.944507589993,226.28616599999805,53280.95211024001
2024-09-16,02:05:04.000,260,11076596,115125,0,1726452303,13771.025343309993,226.31436252000276,53280.92416176
2024-09-16,02:05:05.000,260,11076584,115165,0,1726452304,13771.099442719998,226.3073133900034,53280.9032004
2024-09-16,02:05:06.000,260,11076585,115325,0,1726452305,13771.180278439999,226.32846078000148,53281.008007200006
2024-09-16,02:05:07.000,260,11076612,115005,0,1726452306,13771.240905229999,226.3073133900034,53281.008007200006
2024-09-16,02:05:08.000,260,11076629,115285,0,1726452307,13771.31500463999,226.29321513000468,53281.01499432
2024-09-16,02:05:09.000,260,11076561,115165,0,1726452308,13771.348686189995,226.27206773999933,53281.00102008001
2024-09-16,02:05:10.000,260,11076614,115365,0,1726452309,13771.449730839995,226.2791168699987,53281.008007200006
2024-09-16,02:05:11.000,260,11076616,115165,0,1726452310,13771.52383025,226.29321513000468,53281.01499432
2024-09-16,02:05:12.000,260,11076549,115125,0,1726452311,13771.658556449991,226.27206773999933,53281.06390416
2024-09-16,02:05:13.000,260,11076545,115405,0,1726452312,13771.786546340001,226.29321513000468,53281.154736720004
2024-09-16,02:05:14.000,260,11076584,115365,0,1726452313,13771.914536229997,226.3707555600049,53281.26653064001
2024-09-16,02:05:15.000,260,11076636,115205,0,1726452314,13772.029053500002,226.32141165000212,53281.322427600004
2024-09-16,02:05:16.000,260,11076596,115405,0,1726452315,13772.123361839993,226.32846078000148,53281.392298800005
2024-09-16,02:05:17.000,260,11076615,115365,0,1726452316,13772.197461249998,226.2438712200019,53281.36435032001
2024-09-16,02:05:18.000,260,11076626,115365,0,1726452317,13772.244615419993,226.20157643999846,53281.343388960006
2024-09-16,02:05:19.000,260,11076562,114885,0,1726452318,13772.345660069994,226.2438712200019,53281.37133744
2024-09-16,02:05:20.000,260,11076638,115485,0,1726452319,13772.379341619999,226.11698687999888,53281.32941472
2024-09-16,02:05:21.000,260,11076598,115165,0,1726452320,13772.48038627,226.08174123000208,53281.31544048001
2024-09-16,02:05:22.000,260,11076543,115205,0,1726452321,13772.5005952,225.97600428000442,53281.2525564
2024-09-16,02:05:23.000,260,11076563,115245,0,1726452322,13772.527540439994,225.86321820000012,53281.14076248
2024-09-16,02:05:24.000,260,11076511,114925,0,1726452323,13772.567958299995,225.7856777699999,53281.16172384
2024-09-16,02:05:25.000,260,11076443,115205,0,1726452324,13772.59490353999,225.70813733999967,53281.07787840001
2024-09-16,02:05:26.000,260,11076506,115365,0,1726452325,13772.66226664,225.64469516999816,53281.03595568
2024-09-16,02:05:27.000,260,11076450,115165,0,1726452326,13772.648794019995,225.56715473999793,53281.02896856001
2024-09-16,02:05:28.000,260,11076535,115005,0,1726452327,13772.69594818999,225.5389582200005,53281.01499432
2024-09-16,02:05:29.000,260,11076419,115325,0,1726452328,13772.72289343,225.51076170000306,53280.99403296
2024-09-16,02:05:30.000,260,11076413,114965,0,1726452329,13772.79699283999,225.46846691999963,53280.93114888001
2024-09-16,02:05:31.000,260,11076442,115285,0,1726452330,13772.790256529996,225.39797561999876,53280.86127768001
2024-09-16,02:05:32.000,260,11076397,115245,0,1726452331,13772.79699283999,225.1935508500028,53280.84730344
2024-09-16,02:05:33.000,260,11076462,115165,0,1726452332,13772.84414701,225.15125606999936,53280.80538072
2024-09-16,02:05:34.000,260,11076439,115245,0,1726452333,13772.918246419991,225.08781389999785,53280.7983936
2024-09-16,02:05:35.000,260,11076460,115325,0,1726452334,13773.012554759996,225.07371563999914,53280.80538072
2024-09-16,02:05:36.000,260,11076442,115205,0,1726452335,13773.019291069992,225.0102734700049,53280.73550952
2024-09-16,02:05:37.000,260,11076397,115285,0,1726452336,13773.059708929992,224.8833891300019,53280.68659968
2024-09-16,02:05:38.000,260,11076446,115125,0,1726452337,13773.093390479997,224.80584870000166,53280.63070272
2024-09-16,02:05:39.000,260,11076426,115365,0,1726452338,13773.174226199997,224.76355391999823,53280.63768984
2024-09-16,02:05:40.000,260,11076373,115365,0,1726452339,13773.180962509992,224.7353574000008,53280.63768984
2024-09-16,02:05:41.000,260,11076352,115285,0,1726452340,13773.248325610002,224.67896435999864,53280.61672848001
2024-09-16,02:05:42.000,260,11076339,115365,0,1726452341,13773.295479779998,224.60847305999778,53280.57480576001
2024-09-16,02:05:43.000,260,11076383,115405,0,1726452342,13773.302216089993,224.54503089000355,53280.483973200004
2024-09-16,02:05:44.000,260,11076377,115325,0,1726452343,13773.349370260003,224.4886378500014,53280.5189088
2024-09-16,02:05:45.000,260,11076333,115325,0,1726452344,13773.349370260003,224.43224480999925,53280.46301184
2024-09-16,02:05:46.000,260,11076273,115205,0,1726452345,13773.342633949993,224.33355699000094,53280.42807624001
2024-09-16,02:05:47.000,260,11076299,115005,0,1726452346,13773.409997049988,224.32650786000158,53280.42108912
2024-09-16,02:05:48.000,260,11076314,115325,0,1726452347,13773.457151219998,224.2771639499988,53280.435063360004
2024-09-16,02:05:49.000,260,11076305,115405,0,1726452348,13773.504305389994,224.241918300002,53280.40711488001
2024-09-16,02:05:50.000,260,11076361,115205,0,1726452349,13773.490832769989,224.1432304800037,53280.42108912
2024-09-16,02:05:51.000,260,11076338,115285,0,1726452350,13773.504305389994,224.11503395999898,53280.337243680005
2024-09-16,02:05:52.000,260,11076270,114965,0,1726452351,13773.436942289998,223.9670022299979,53280.19750128
2024-09-16,02:05:53.000,260,11076242,115165,0,1726452352,13773.423469669993,223.8824126699983,53280.169552800005
2024-09-16,02:05:54.000,260,11076222,115205,0,1726452353,13773.423469669993,223.78372485,53280.09269448001
2024-09-16,02:05:55.000,260,11076297,115325,0,1726452354,13773.423469669993,223.70618441999977,53280.148591440004
2024-09-16,02:05:56.000,260,11076228,115245,0,1726452355,13773.457151219998,223.62864398999955,53280.03679752
2024-09-16,02:05:57.000,260,11076253,115085,0,1726452356,13773.504305389994,223.55110355999932,53280.001861920005
2024-09-16,02:05:58.000,260,11076236,115445,0,1726452357,13773.571668489989,223.50880878000316,53279.99487480001
2024-09-16,02:05:59.000,260,11076165,115045,0,1726452358,13773.591877419989,223.4876613899978,53280.03679752
2024-09-16,02:06:00.000,260,11076262,115245,0,1726452359,13773.67271313999,223.45241574000102,53280.050771760005
2024-09-16,02:06:01.000,260,11076202,115285,0,1726452360,13773.77375778999,223.4876613899978,53280.11365584001
2024-09-16,02:06:02.000,260,11076249,115405,0,1726452361,13773.79396671999,223.5370053000006,53280.099681600004
2024-09-16,02:06:03.000,260,11076245,115245,0,1726452362,13773.81417564999,223.55110355999932,53280.16256568001
2024-09-16,02:06:04.000,260,11076213,115205,0,1726452363,13773.847857199995,223.55815268999868,53280.15557856
2024-09-16,02:06:05.000,260,11076229,115045,0,1726452364,13773.868066129995,223.5863492100034,53280.2044884
2024-09-16,02:06:06.000,260,11076209,115285,0,1726452365,13773.888275059995,223.56520181999804,53280.14160432001
2024-09-16,02:06:07.000,260,11076218,115365,0,1726452366,13773.868066129995,223.66388964000362,53280.218462640005
2024-09-16,02:06:08.000,260,11076238,115165,0,1726452367,13773.82091196,223.67093877000298,53280.17653992
2024-09-16,02:06:09.000,260,11076206,115285,0,1726452368,13773.82091196,223.65684051000426,53280.21147552001
2024-09-16,02:06:10.000,260,11076200,115365,0,1726452369,13773.82091196,223.64274224999826,53280.19051416001
2024-09-16,02:06:11.000,260,11076166,115205,0,1726452370,13773.807439339995,223.6356931199989,53280.18352704
2024-09-16,02:06:12.000,260,11076200,115245,0,1726452371,13773.87480243999,223.6356931199989,53280.21147552001
2024-09-16,02:06:13.000,260,11076208,115245,0,1726452372,13773.86132982,223.6991352900004,53280.169552800005
2024-09-16,02:06:14.000,260,11076129,115245,0,1726452373,13773.908483989995,223.6497913800049,53280.21147552001
2024-09-16,02:06:15.000,260,11076197,115405,0,1726452374,13773.948901849995,223.6497913800049,53280.24641112
2024-09-16,02:06:16.000,260,11076168,115205,0,1726452375,13773.989319709995,223.60749660000147,53280.19750128
2024-09-16,02:06:17.000,260,11076176,115205,0,1726452376,13774.02300126,223.5863492100034,53280.19750128
2024-09-16,02:06:18.000,260,11076110,115245,0,1726452377,13773.989319709995,223.5370053000006,53280.1346172
2024-09-16,02:06:19.000,260,11076141,115245,0,1726452378,13774.04321019,223.4735631299991,53280.099681600004
2024-09-16,02:06:20.000,260,11076134,115445,0,1726452379,13774.10383698,223.43126835000294,53280.12763008
2024-09-16,02:06:21.000,260,11076128,115085,0,1726452380,13774.130782219996,223.36077705000207,53280.169552800005
2024-09-16,02:06:22.000,260,11076086,115205,0,1726452381,13774.137518529991,223.30438400999992,53280.169552800005
2024-09-16,02:06:23.000,260,11076124,115245,0,1726452382,13774.171200079996,223.2268435799997,53280.12763008
2024-09-16,02:06:24.000,260,11076174,115205,0,1726452383,13774.164463770001,223.1422540200001,53280.10666872
2024-09-16,02:06:25.000,260,11076107,115205,0,1726452384,13774.150991149996,223.05061533000116,53280.09269448001
2024-09-16,02:06:26.000,260,11076133,115365,0,1726452385,13774.137518529991,223.01536968000437,53280.08570736
2024-09-16,02:06:27.000,260,11076051,115445,0,1726452386,13774.03647387999,222.93078012000478,53280.001861920005
2024-09-16,02:06:28.000,260,11076073,115525,0,1726452387,13773.989319709995,222.83914142999856,53279.931990720004
2024-09-16,02:06:29.000,260,11076015,115205,0,1726452388,13773.948901849995,222.84619055999792,53279.90404224001
2024-09-16,02:06:30.000,260,11076078,115365,0,1726452389,13773.83438457999,222.77569926000433,53279.89705512
2024-09-16,02:06:31.000,260,11076045,115125,0,1726452390,13773.807439339995,222.71930622000218,53279.84814528
2024-09-16,02:06:32.000,260,11076015,115445,0,1726452391,13773.746812549995,222.62061840000388,53279.82718392001
2024-09-16,02:06:33.000,260,11076002,114965,0,1726452392,13773.69965838,222.57832362000045,53279.77128696
2024-09-16,02:06:34.000,260,11076004,115085,0,1726452393,13773.69292206999,222.47963580000214,53279.77128696
2024-09-16,02:06:35.000,260,11076073,115125,0,1726452394,13773.67271313999,222.39504624000256,53279.8201968
2024-09-16,02:06:36.000,260,11075985,115205,0,1726452395,13773.639031589999,222.34570232999977,53279.764299840004
2024-09-16,02:06:37.000,260,11076042,115245,0,1726452396,13773.598613729999,222.29635842000425,53279.79224832
2024-09-16,02:06:38.000,260,11076054,115205,0,1726452397,13773.544723249994,222.25406364000082,53279.8201968
2024-09-16,02:06:39.000,260,11076023,115245,0,1726452398,13773.537986939999,222.2258671200034,53279.86211952
2024-09-16,02:06:40.000,260,11075969,115085,0,1726452399,13773.578404799999,222.1765232100006,53279.94596496001
2024-09-16,02:06:41.000,260,11076035,115325,0,1726452400,13773.605350039994,222.091933650001,53279.90404224001
2024-09-16,02:06:42.000,260,11076084,115365,0,1726452401,13773.571668489989,222.06373713000357,53279.980900560004
2024-09-16,02:06:43.000,260,11076060,115365,0,1726452402,13773.564932179994,222.00734409000142,53280.01583616
2024-09-16,02:06:44.000,260,11076005,115325,0,1726452403,13773.571668489989,222.0284914799995,53280.03679752
2024-09-16,02:06:45.000,260,11076001,115285,0,1726452404,13773.544723249994,222.03554060999886,53280.08570736
2024-09-16,02:06:46.000,260,11076077,115285,0,1726452405,13773.537986939999,222.00734409000142,53280.07872024
2024-09-16,02:06:47.000,260,11076031,115085,0,1726452406,13773.484096459993,222.02144235000014,53280.10666872
2024-09-16,02:06:48.000,260,11076015,115165,0,1726452407,13773.436942289998,222.05668800000421,53280.1346172
2024-09-16,02:06:49.000,260,11076082,115405,0,1726452408,13773.423469669993,222.07078626000293,53280.1346172
2024-09-16,02:06:50.000,260,11076031,115445,0,1726452409,13773.376315499998,222.0778353900023,53280.16256568001
2024-09-16,02:06:51.000,260,11076096,115005,0,1726452410,13773.315688709998,222.04258973999822,53280.16256568001
2024-09-16,02:06:52.000,260,11076005,115085,0,1726452411,13773.288743470002,222.091933650001,53280.2044884
2024-09-16,02:06:53.000,260,11076039,115205,0,1726452412,13773.201171439992,222.09898278000037,53280.18352704
2024-09-16,02:06:54.000,260,11076046,115125,0,1726452413,13773.275270849997,222.2399653800021,53280.23942400001
2024-09-16,02:06:55.000,260,11075965,115085,0,1726452414,13773.228116680002,222.28226015999826,53280.267372480004
2024-09-16,02:06:56.000,260,11076026,115005,0,1726452415,13773.228116680002,222.29635842000425,53280.25339824
2024-09-16,02:06:57.000,260,11076101,115005,0,1726452416,13773.255061919997,222.2399653800021,53280.24641112
2024-09-16,02:06:58.000,260,11076029,115165,0,1726452417,13773.187698820002,222.2258671200034,53280.386153520005
2024-09-16,02:06:59.000,260,11076037,115085,0,1726452418,13773.221380369992,222.19062146999931,53280.35820504001
2024-09-16,02:07:00.000,260,11076104,115365,0,1726452419,13773.147280960002,222.1412775600038,53280.35121792
2024-09-16,02:07:01.000,260,11076091,115405,0,1726452420,13773.100126789992,222.09898278000037,53280.40012776
2024-09-16,02:07:02.000,260,11076105,115085,0,1726452421,13773.106863100002,222.02144235000014,53280.30929520001
2024-09-16,02:07:03.000,260,11076103,115325,0,1726452422,13773.019291069992,222.00029496000207,53280.2743596
2024-09-16,02:07:04.000,260,11076104,115405,0,1726452423,13772.918246419991,221.9298036600012,53280.25339824
2024-09-16,02:07:05.000,260,11075981,115365,0,1726452424,13772.77678390999,221.8663614899997,53280.16256568001
2024-09-16,02:07:06.000,260,11076053,115365,0,1726452425,13772.73636604999,221.8311158400029,53280.09269448001
2024-09-16,02:07:07.000,260,11076090,115205,0,1726452426,13772.61511246999,221.81701758000418,53280.064746
2024-09-16,02:07:08.000,260,11076089,115405,0,1726452427,13772.487122579994,221.67603498000244,53279.980900560004
2024-09-16,02:07:09.000,260,11076032,115005,0,1726452428,13772.439968409999,221.65488759000436,53279.94596496001
2024-09-16,02:07:10.000,260,11075994,115165,0,1726452429,13772.278296969998,221.5843962900035,53279.883080880005
2024-09-16,02:07:11.000,260,11076076,115285,0,1726452430,13772.177252319998,221.46456107999984,53279.785261200006
2024-09-16,02:07:12.000,260,11075967,115205,0,1726452431,13772.062735049993,221.36587326000154,53279.70840288001
2024-09-16,02:07:13.000,260,11076035,115245,0,1726452432,13771.968426710002,221.2883328300013,53279.6804544
2024-09-16,02:07:14.000,260,11076010,115005,0,1726452433,13771.847173130001,221.14735022999957,53279.46385368
2024-09-16,02:07:15.000,260,11075953,115165,0,1726452434,13771.793282649996,221.09800632000406,53279.44289232001
2024-09-16,02:07:16.000,260,11075947,115245,0,1726452435,13771.692237999996,220.9429254600036,53279.38699536
2024-09-16,02:07:17.000,260,11075998,115325,0,1726452436,13771.530566559995,220.85833590000402,53279.26821432
2024-09-16,02:07:18.000,260,11075918,115125,0,1726452437,13771.46320346,220.68210764999822,53279.17738176
2024-09-16,02:07:19.000,260,11075924,115365,0,1726452438,13771.39584035999,220.59046895999927,53279.07956208
2024-09-16,02:07:20.000,260,11075865,115325,0,1726452439,13771.31500463999,220.50587939999969,53279.01667800001
2024-09-16,02:07:21.000,260,11075876,115365,0,1726452440,13771.220696299999,220.40719158000138,53278.890909839996
2024-09-16,02:07:22.000,260,11075921,115365,0,1726452441,13771.139860579999,220.32965115000115,53278.85597424
2024-09-16,02:07:23.000,260,11075847,115125,0,1726452442,13771.085970099994,220.20981594000477,53278.7371932
2024-09-16,02:07:24.000,260,11075879,115085,0,1726452443,13771.005134379993,220.1252263799979,53278.68828336
2024-09-16,02:07:25.000,260,11075867,115285,0,1726452444,13770.870408180002,219.99834204000217,53278.5275796
2024-09-16,02:07:26.000,260,11075797,115165,0,1726452445,13770.836726629997,219.85735944000044,53278.387837199996
2024-09-16,02:07:27.000,260,11075847,115365,0,1726452446,13770.769363530002,219.77276988000085,53278.33892736
2024-09-16,02:07:28.000,260,11075850,115445,0,1726452447,13770.702000429992,219.69522945000062,53278.220146319996
2024-09-16,02:07:29.000,260,11075806,115245,0,1726452448,13770.614428399997,219.59654163000232,53278.13630088
2024-09-16,02:07:30.000,260,11075835,115245,0,1726452449,13770.493174819996,219.47670641999866,53278.02450696
2024-09-16,02:07:31.000,260,11075814,115205,0,1726452450,13770.432548029996,219.39211685999908,53277.87777744
2024-09-16,02:07:32.000,260,11075788,115085,0,1726452451,13770.392130169996,219.27933078000206,53277.81489336001
2024-09-16,02:07:33.000,260,11075755,115085,0,1726452452,13770.32476707,219.20179035000183,53277.703099440005
2024-09-16,02:07:34.000,260,11075817,115005,0,1726452453,13770.250667659995,219.0608077500001,53277.61226688
2024-09-16,02:07:35.000,260,11075781,115365,0,1726452454,13770.1428867,219.01146384000458,53277.49348584
2024-09-16,02:07:36.000,260,11075742,115445,0,1726452455,13770.129414079995,218.9973655799986,53277.45156312
2024-09-16,02:07:37.000,260,11075838,115205,0,1726452456,13770.1428867,218.9973655799986,53277.43060176001
2024-09-16,02:07:38.000,260,11075739,115165,0,1726452457,13770.109205149995,218.9762181900005,53277.444576
2024-09-16,02:07:39.000,260,11075690,115005,0,1726452458,13770.11594145999,218.90572688999964,53277.39566616
2024-09-16,02:07:40.000,260,11075728,115285,0,1726452459,13770.07552359999,218.90572688999964,53277.33278208
2024-09-16,02:07:41.000,260,11075714,115045,0,1726452460,13770.08225991,218.8634321100035,53277.318807840005
2024-09-16,02:07:42.000,260,11075721,115285,0,1726452461,13770.09573252999,218.8140882000007,53277.26291088001
2024-09-16,02:07:43.000,260,11075731,115365,0,1726452462,13770.13615038999,218.7788425500039,53277.24194952001
2024-09-16,02:07:44.000,260,11075776,115165,0,1726452463,13770.10246884,218.75769515999855,53277.22098816001
2024-09-16,02:07:45.000,260,11075708,115445,0,1726452464,13770.169831939995,218.7647442899979,53277.18605256
2024-09-16,02:07:46.000,260,11075754,115205,0,1726452465,13770.21698610999,218.7294986400011,53277.19303968001
2024-09-16,02:07:47.000,260,11075727,115485,0,1726452466,13770.25740396999,218.68720385999768,53277.15810408
2024-09-16,02:07:48.000,260,11075747,115365,0,1726452467,13770.27761289999,218.60966343000473,53277.17906544
2024-09-16,02:07:49.000,260,11075713,115125,0,1726452468,13770.28434921,218.55327039000258,53277.081245760004
2024-09-16,02:07:50.000,260,11075746,115205,0,1726452469,13770.351712309995,218.53917213000386,53277.13714272
2024-09-16,02:07:51.000,260,11075735,115485,0,1726452470,13770.32476707,218.5321230000045,53277.08823288
2024-09-16,02:07:52.000,260,11075733,115245,0,1726452471,13770.38539386,218.4827790900017,53277.0602844
2024-09-16,02:07:53.000,260,11075801,115165,0,1726452472,13770.459493269991,218.45458257000428,53277.11618136
2024-09-16,02:07:54.000,260,11075758,115205,0,1726452473,13770.472965889996,218.46163170000364,53277.15810408
2024-09-16,02:07:55.000,260,11075732,115485,0,1726452474,13770.439284339991,218.45458257000428,53277.13714272
2024-09-16,02:07:56.000,260,11075731,115045,0,1726452475,13770.472965889996,218.4193369200002,53277.05329728001
2024-09-16,02:07:57.000,260,11075717,115005,0,1726452476,13770.39886647999,218.3699930100047,53277.11618136
2024-09-16,02:07:58.000,260,11075793,115125,0,1726452477,13770.36518493,218.29245258000446,53277.032335920005
2024-09-16,02:07:59.000,260,11075714,115365,0,1726452478,13770.33823968999,218.2713051899991,53276.934516240006
2024-09-16,02:08:00.000,260,11075712,115245,0,1726452479,13770.27761289999,218.2713051899991,53276.83669656001
2024-09-16,02:08:01.000,260,11075719,115205,0,1726452480,13770.250667659995,218.2219612800036,53276.82272232
2024-09-16,02:08:02.000,260,11075721,115005,0,1726452481,13770.18330456,218.19376475999888,53276.80176096
2024-09-16,02:08:03.000,260,11075759,115005,0,1726452482,13770.12267777,218.1585191100021,53276.696954160005
2024-09-16,02:08:04.000,260,11075704,115005,0,1726452483,13770.1428867,218.14442085000337,53276.648044320005
2024-09-16,02:08:05.000,260,11075692,115005,0,1726452484,13770.088996219994,218.12327345999802,53276.62708296
2024-09-16,02:08:06.000,260,11075674,115005,0,1726452485,13770.088996219994,218.12327345999802,53276.55721176
2024-09-16,02:08:07.000,260,11075753,115525,0,1726452486,13770.021633119999,218.1585191100021,53276.51528904
2024-09-16,02:08:08.000,260,11075756,115325,0,1726452487,13770.008160499994,218.137371720004,53276.4663792
2024-09-16,02:08:09.000,260,11075771,115125,0,1726452488,13769.961006329999,218.10212606999994,53276.41746936
2024-09-16,02:08:10.000,260,11075718,115285,0,1726452489,13769.859961679998,218.0457330299978,53276.30567544001
2024-09-16,02:08:11.000,260,11075759,115085,0,1726452490,13769.873434299989,218.05983129000379,53276.2917012
2024-09-16,02:08:12.000,260,11075699,115285,0,1726452491,13769.839752749998,218.010487380001,53276.17990728
2024-09-16,02:08:13.000,260,11075725,115365,0,1726452492,13769.873434299989,217.9611434699982,53276.16593304001
2024-09-16,02:08:14.000,260,11075708,115365,0,1726452493,13769.853225369989,217.9470452099995,53276.11702320001
2024-09-16,02:08:15.000,260,11075648,114965,0,1726452494,13769.853225369989,217.91884869000205,53276.06811336001
2024-09-16,02:08:16.000,260,11075682,115365,0,1726452495,13769.866697989994,217.9117995600027,53276.0820876
2024-09-16,02:08:17.000,260,11075713,115125,0,1726452496,13769.833016439989,217.86950477999926,53275.99824216001
2024-09-16,02:08:18.000,260,11075686,115085,0,1726452497,13769.772389649988,217.84835739000118,53275.928370960006
2024-09-16,02:08:19.000,260,11075660,115285,0,1726452498,13769.705026549993,217.78491521999968,53275.80260280001
2024-09-16,02:08:20.000,260,11075619,115405,0,1726452499,13769.657872379998,217.65803088000393,53275.697796
2024-09-16,02:08:21.000,260,11075667,115365,0,1726452500,13769.637663449997,217.63688348999858,53275.592989200006
2024-09-16,02:08:22.000,260,11075616,115525,0,1726452501,13769.570300350002,217.5663921899977,53275.53709224001
2024-09-16,02:08:23.000,260,11075643,115205,0,1726452502,13769.496200939997,217.5170482800022,53275.425298320006
2024-09-16,02:08:24.000,260,11075604,115165,0,1726452503,13769.516409869997,217.4536061100007,53275.39734984001
2024-09-16,02:08:25.000,260,11075628,115205,0,1726452504,13769.529882490002,217.46065524000005,53275.33446576
2024-09-16,02:08:26.000,260,11075635,115125,0,1726452505,13769.523146179992,217.49590089000412,53275.22267184
2024-09-16,02:08:27.000,260,11075655,115085,0,1726452506,13769.529882490002,217.4677043699994,53275.18074912001
2024-09-16,02:08:28.000,260,11075582,115285,0,1726452507,13769.489464630002,217.39016393999918,53275.06196808001
2024-09-16,02:08:29.000,260,11075614,115205,0,1726452508,13769.496200939997,217.39016393999918,53275.01305824001
2024-09-16,02:08:30.000,260,11075568,115045,0,1726452509,13769.563564039992,217.36196742000175,53274.99209688001
2024-09-16,02:08:31.000,260,11075575,115285,0,1726452510,13769.590509280002,217.34082003000367,53274.95017416
2024-09-16,02:08:32.000,260,11075558,115205,0,1726452511,13769.577036659997,217.3337709000043,53274.87331584001
2024-09-16,02:08:33.000,260,11075533,115085,0,1726452512,13769.590509280002,217.3055743799996,53274.79645752001
2024-09-16,02:08:34.000,260,11075544,115005,0,1726452513,13769.651136070002,217.31262350999896,53274.79645752001
2024-09-16,02:08:35.000,260,11075577,115365,0,1726452514,13769.718499169998,217.34786916000303,53274.79645752001
2024-09-16,02:08:36.000,260,11075548,115365,0,1726452515,13769.772389649988,217.3337709000043,53274.77549616001
2024-09-16,02:08:37.000,260,11075527,115365,0,1726452516,13769.826280129993,217.39016393999918,53274.81741888
2024-09-16,02:08:38.000,260,11075612,115045,0,1726452517,13769.880170609998,217.48180262999813,53274.83838024
2024-09-16,02:08:39.000,260,11075604,115365,0,1726452518,13769.940797399999,217.48180262999813,53274.81043176
2024-09-16,02:08:40.000,260,11075572,115245,0,1726452519,13770.028369429994,217.52409741000156,53274.852354480005
2024-09-16,02:08:41.000,260,11075540,114845,0,1726452520,13770.07552359999,217.59458871000243,53274.8593416
2024-09-16,02:08:42.000,260,11075581,115365,0,1726452521,13770.088996219994,217.59458871000243,53274.88729008
2024-09-16,02:08:43.000,260,11075640,115165,0,1726452522,13770.149623009995,217.6157361000005,53274.83139312
2024-09-16,02:08:44.000,260,11075633,115325,0,1726452523,13770.19677717999,217.62278522999986,53274.852354480005
2024-09-16,02:08:45.000,260,11075566,115205,0,1726452524,13770.25740396999,217.60868697000114,53274.81043176
2024-09-16,02:08:46.000,260,11075555,115325,0,1726452525,13770.29782182999,217.60163784000179,53274.852354480005
2024-09-16,02:08:47.000,260,11075607,115245,0,1726452526,13770.28434921,217.5663921899977,53274.88030296
2024-09-16,02:08:48.000,260,11075567,115165,0,1726452527,13770.371921239996,217.59458871000243,53274.87331584001
2024-09-16,02:08:49.000,260,11075585,115325,0,1726452528,13770.38539386,217.57344132000435,53274.90825144
2024-09-16,02:08:50.000,260,11075595,115165,0,1726452529,13770.44602065,217.5663921899977,53274.901264320004
2024-09-16,02:08:51.000,260,11075696,115245,0,1726452530,13770.452756959996,217.5663921899977,53274.95716128
2024-09-16,02:08:52.000,260,11075659,115285,0,1726452531,13770.513383749996,217.50999915000284,53274.94318704001
2024-09-16,02:08:53.000,260,11075654,115125,0,1726452532,13770.513383749996,217.48180262999813,53274.95017416
2024-09-16,02:08:54.000,260,11075627,115085,0,1726452533,13770.526856370001,217.4677043699994,53275.03401960001
2024-09-16,02:08:55.000,260,11075617,115325,0,1726452534,13770.553801609996,217.47475349999877,53275.068955200004
2024-09-16,02:08:56.000,260,11075626,115285,0,1726452535,13770.681791499992,217.4677043699994,53275.01305824001
2024-09-16,02:08:57.000,260,11075642,115205,0,1726452536,13770.728945670002,217.4677043699994,53275.09690368
2024-09-16,02:08:58.000,260,11075688,115285,0,1726452537,13770.762627219992,217.48885176000476,53275.11087792001
2024-09-16,02:08:59.000,260,11075670,115325,0,1726452538,13770.883880799993,217.4677043699994,53275.138826400005
2024-09-16,02:09:00.000,260,11075678,115005,0,1726452539,13770.897353419998,217.48885176000476,53275.187736240005
2024-09-16,02:09:01.000,260,11075603,115285,0,1726452540,13770.951243899988,217.49590089000412,53275.26459456
2024-09-16,02:09:02.000,260,11075668,115325,0,1726452541,13771.079233789998,217.552293929999,53275.34844000001
2024-09-16,02:09:03.000,260,11075684,114685,0,1726452542,13771.085970099994,217.59458871000243,53275.33446576
2024-09-16,02:09:04.000,260,11075694,115525,0,1726452543,13771.099442719998,217.64393261999794,53275.36241424
2024-09-16,02:09:05.000,260,11075636,115285,0,1726452544,13771.160069509999,217.64393261999794,53275.3833756
2024-09-16,02:09:06.000,260,11075671,115005,0,1726452545,13771.247641539994,217.69327653000073,53275.41831120001
2024-09-16,02:09:07.000,260,11075654,115245,0,1726452546,13771.29479570999,217.70737478999945,53275.474208160005
2024-09-16,02:09:08.000,260,11075703,115245,0,1726452547,13771.348686189995,217.679178270002,53275.46722104001
2024-09-16,02:09:09.000,260,11075728,115165,0,1726452548,13771.368895119995,217.6650800100033,53275.43927256
2024-09-16,02:09:10.000,260,11075674,115165,0,1726452549,13771.39584035999,217.65803088000393,53275.46722104001
2024-09-16,02:09:11.000,260,11075650,115165,0,1726452550,13771.510357629995,217.67212914000265,53275.51613088001
2024-09-16,02:09:12.000,260,11075712,115325,0,1726452551,13771.50362132,217.70737478999945,53275.53709224001
2024-09-16,02:09:13.000,260,11075729,115245,0,1726452552,13771.60466597,217.72147304999817,53275.53709224001
2024-09-16,02:09:14.000,260,11075680,115085,0,1726452553,13771.61813858999,217.75671870000224,53275.58600208001
2024-09-16,02:09:15.000,260,11075741,115525,0,1726452554,13771.658556449991,217.7285221800048,53275.54407936001
2024-09-16,02:09:16.000,260,11075712,115365,0,1726452555,13771.66529276,217.74966957000288,53275.56504072001
2024-09-16,02:09:17.000,260,11075676,115245,0,1726452556,13771.692237999996,217.7637678300016,53275.63491192001
2024-09-16,02:09:18.000,260,11075758,115165,0,1726452557,13771.678765379991,217.74262044000352,53275.572027840004
2024-09-16,02:09:19.000,260,11075710,115245,0,1726452558,13771.672029069996,217.7637678300016,53275.572027840004
2024-09-16,02:09:20.000,260,11075677,115045,0,1726452559,13771.64508383,217.75671870000224,53275.523118000005
2024-09-16,02:09:21.000,260,11075746,115165,0,1726452560,13771.712446929996,217.75671870000224,53275.53010512
2024-09-16,02:09:22.000,260,11075711,115205,0,1726452561,13771.712446929996,217.80606260999775,53275.63491192001
2024-09-16,02:09:23.000,260,11075747,115165,0,1726452562,13771.766337410001,217.82016087000375,53275.63491192001
2024-09-16,02:09:24.000,260,11075711,115245,0,1726452563,13771.779810029991,217.7637678300016,53275.60696344
2024-09-16,02:09:25.000,260,11075751,115405,0,1726452564,13771.752864789996,217.74262044000352,53275.59997632
2024-09-16,02:09:26.000,260,11075711,115125,0,1726452565,13771.692237999996,217.72147304999817,53275.592989200006
2024-09-16,02:09:27.000,260,11075755,115285,0,1726452566,13771.739392169991,217.67212914000265,53275.55106648
2024-09-16,02:09:28.000,260,11075726,115245,0,1726452567,13771.712446929996,217.69327653000073,53275.53709224001
2024-09-16,02:09:29.000,260,11075776,115365,0,1726452568,13771.70571062,217.67212914000265,53275.572027840004
2024-09-16,02:09:30.000,260,11075700,115245,0,1726452569,13771.70571062,217.6650800100033,53275.50215664
2024-09-16,02:09:31.000,260,11075754,115005,0,1726452570,13771.793282649996,217.64393261999794,53275.49516952001
2024-09-16,02:09:32.000,260,11075759,115205,0,1726452571,13771.833700509997,217.67212914000265,53275.55106648
2024-09-16,02:09:33.000,260,11075711,115285,0,1726452572,13771.901063609992,217.679178270002,53275.57901496
2024-09-16,02:09:34.000,260,11075776,115405,0,1726452573,13771.968426710002,217.6650800100033,53275.64888616
2024-09-16,02:09:35.000,260,11075768,115005,0,1726452574,13772.008844570002,217.68622740000137,53275.65587328
2024-09-16,02:09:36.000,260,11075752,115365,0,1726452575,13772.062735049993,217.73557131000416,53275.64888616
2024-09-16,02:09:37.000,260,11075779,115325,0,1726452576,13772.217670179998,217.77786609000032,53275.68382176001
2024-09-16,02:09:38.000,260,11075742,115365,0,1726452577,13772.210933869988,217.78491521999968,53275.690808880005
2024-09-16,02:09:39.000,260,11075722,115165,0,1726452578,13772.251351729989,217.77081696000096,53275.66286040001
2024-09-16,02:09:40.000,260,11075736,115365,0,1726452579,13772.318714829998,217.78491521999968,53275.64888616
2024-09-16,02:09:41.000,260,11075799,115005,0,1726452580,13772.352396379989,217.77081696000096,53275.690808880005
2024-09-16,02:09:42.000,260,11075710,115245,0,1726452581,13772.372605309989,217.77081696000096,53275.739718720004
2024-09-16,02:09:43.000,260,11075773,115245,0,1726452582,13772.439968409999,217.74966957000288,53275.71177024001
2024-09-16,02:09:44.000,260,11075755,115405,0,1726452583,13772.487122579994,217.7285221800048,53275.739718720004
2024-09-16,02:09:45.000,260,11075769,115365,0,1726452584,13772.487122579994,217.69327653000073,53275.697796
2024-09-16,02:09:46.000,260,11075773,115085,0,1726452585,13772.487122579994,217.6157361000005,53275.61395056001
2024-09-16,02:09:47.000,260,11075758,115165,0,1726452586,13772.507331509994,217.62278522999986,53275.67683464
2024-09-16,02:09:48.000,260,11075713,115245,0,1726452587,13772.547749369995,217.6157361000005,53275.641899040005
2024-09-16,02:09:49.000,260,11075739,115205,0,1726452588,13772.56122199,217.552293929999,53275.641899040005
2024-09-16,02:09:50.000,260,11075753,115325,0,1726452589,13772.628585089995,217.60868697000114,53275.62093768
2024-09-16,02:09:51.000,260,11075742,115365,0,1726452590,13772.68247557,217.5663921899977,53275.62093768
2024-09-16,02:09:52.000,260,11075802,114845,0,1726452591,13772.73636604999,217.54524479999964,53275.65587328
2024-09-16,02:09:53.000,260,11075758,115245,0,1726452592,13772.77678390999,217.50295002000348,53275.61395056001
2024-09-16,02:09:54.000,260,11075778,114925,0,1726452593,13772.80372915,217.44655698000133,53275.572027840004
2024-09-16,02:09:55.000,260,11075735,115245,0,1726452594,13772.80372915,217.44655698000133,53275.60696344
2024-09-16,02:09:56.000,260,11075753,115285,0,1726452595,13772.84414701,217.38311480999982,53275.60696344
2024-09-16,02:09:57.000,260,11075709,115285,0,1726452596,13772.82393808,217.34786916000303,53275.60696344
2024-09-16,02:09:58.000,260,11075708,115245,0,1726452597,13772.830674389996,217.28442699000152,53275.54407936001
2024-09-16,02:09:59.000,260,11075707,115405,0,1726452598,13772.84414701,217.22098482,53275.5580536
2024-09-16,02:10:00.000,260,11075741,115365,0,1726452599,13772.871092249996,217.17869004000386,53275.53010512
2024-09-16,02:10:01.000,260,11075718,115165,0,1726452600,13772.891301179996,217.1222970000017,53275.49516952001
2024-09-16,02:10:02.000,260,11075797,115405,0,1726452601,13772.999082139992,217.10114961000363,53275.53010512
2024-09-16,02:10:03.000,260,11075795,115125,0,1726452602,13773.019291069992,217.08000221999828,53275.55106648
2024-09-16,02:10:04.000,260,11075745,114965,0,1726452603,13773.127072030002,217.0870513500049,53275.6279248
2024-09-16,02:10:05.000,260,11075769,115045,0,1726452604,13773.100126789992,217.09410048000427,53275.66286040001
2024-09-16,02:10:06.000,260,11075772,115165,0,1726452605,13773.174226199997,217.12934613000107,53275.697796
2024-09-16,02:10:07.000,260,11075766,115165,0,1726452606,13773.241589299992,217.19983743000193,53275.739718720004
2024-09-16,02:10:08.000,260,11075791,115285,0,1726452607,13773.288743470002,217.25623047000408,53275.79561568
2024-09-16,02:10:09.000,260,11075771,115285,0,1726452608,13773.288743470002,217.36196742000175,53275.83055128001
2024-09-16,02:10:10.000,260,11075800,115285,0,1726452609,13773.356106569998,217.39721306999854,53275.858499760005
2024-09-16,02:10:11.000,260,11075764,115205,0,1726452610,13773.308952400002,217.43245872000261,53275.8375384
2024-09-16,02:10:12.000,260,11075826,115325,0,1726452611,13773.288743470002,217.48180262999813,53275.858499760005
2024-09-16,02:10:13.000,260,11075848,115085,0,1726452612,13773.214644059997,217.52409741000156,53275.84452552
2024-09-16,02:10:14.000,260,11075810,115405,0,1726452613,13773.214644059997,217.57344132000435,53275.81657704
2024-09-16,02:10:15.000,260,11075802,115005,0,1726452614,13773.079917859992,217.65803088000393,53275.78862856
2024-09-16,02:10:16.000,260,11075822,115165,0,1726452615,13773.052972619997,217.65098175000458,53275.81657704
2024-09-16,02:10:17.000,260,11075745,115285,0,1726452616,13772.931719039996,217.6157361000005,53275.73273160001
2024-09-16,02:10:18.000,260,11075796,115005,0,1726452617,13772.911510109996,217.64393261999794,53275.77465432
2024-09-16,02:10:19.000,260,11075798,115085,0,1726452618,13772.810465459996,217.6157361000005,53275.760680080006
2024-09-16,02:10:20.000,260,11075764,115405,0,1726452619,13772.79699283999,217.55934305999835,53275.67683464
2024-09-16,02:10:21.000,260,11075782,115205,0,1726452620,13772.82393808,217.53114654000092,53275.6279248
2024-09-16,02:10:22.000,260,11075744,115165,0,1726452621,13772.82393808,217.49590089000412,53275.67683464
2024-09-16,02:10:23.000,260,11075816,115245,0,1726452622,13772.79699283999,217.48885176000476,53275.62093768
2024-09-16,02:10:24.000,260,11075787,115165,0,1726452623,13772.82393808,217.47475349999877,53275.61395056001
2024-09-16,02:10:25.000,260,11075780,115365,0,1726452624,13772.88456487,217.4536061100007,53275.62093768
2024-09-16,02:10:26.000,260,11075713,115245,0,1726452625,13772.918246419991,217.4183604600039,53275.66286040001
2024-09-16,02:10:27.000,260,11075760,114845,0,1726452626,13772.972136899996,217.4042621999979,53275.67683464
2024-09-16,02:10:28.000,260,11075762,115365,0,1726452627,13773.005818450001,217.37606568000047,53275.66984752
2024-09-16,02:10:29.000,260,11075803,115085,0,1726452628,13773.019291069992,217.3549182900024,53275.67683464
2024-09-16,02:10:30.000,260,11075761,115365,0,1726452629,13773.026027380001,217.27737786000216,53275.65587328
2024-09-16,02:10:31.000,260,11075818,115365,0,1726452630,13773.100126789992,217.27737786000216,53275.690808880005
2024-09-16,02:10:32.000,260,11075806,115325,0,1726452631,13773.147280960002,217.24918134000472,53275.71177024001
2024-09-16,02:10:33.000,260,11075827,115005,0,1726452632,13773.106863100002,217.19983743000193,53275.65587328
2024-09-16,02:10:34.000,260,11075750,115245,0,1726452633,13773.167489890002,217.17869004000386,53275.59997632
2024-09-16,02:10:35.000,260,11075795,114965,0,1726452634,13773.154017269997,217.1434443899998,53275.53010512
2024-09-16,02:10:36.000,260,11075773,115285,0,1726452635,13773.194435129997,217.06590395999956,53275.54407936001
2024-09-16,02:10:37.000,260,11075815,115525,0,1726452636,13773.221380369992,217.06590395999956,53275.57901496
2024-09-16,02:10:38.000,260,11075751,115205,0,1726452637,13773.221380369992,216.9954126599987,53275.592989200006
2024-09-16,02:10:39.000,260,11075825,115325,0,1726452638,13773.194435129997,216.93901962000382,53275.51613088001
2024-09-16,02:10:40.000,260,11075756,114965,0,1726452639,13773.100126789992,216.84033179999824,53275.50914376
2024-09-16,02:10:41.000,260,11075723,115405,0,1726452640,13773.093390479997,216.75574223999865,53275.39734984001
2024-09-16,02:10:42.000,260,11075711,115125,0,1726452641,13773.039499999992,216.650005290001,53275.3135044
2024-09-16,02:10:43.000,260,11075718,115485,0,1726452642,13772.931719039996,216.6006613799982,53275.29953016001
2024-09-16,02:10:44.000,260,11075686,115165,0,1726452643,13773.005818450001,216.51607181999861,53275.187736240005
2024-09-16,02:10:45.000,260,11075694,115085,0,1726452644,13772.999082139992,216.49492443000054,53275.2436332
2024-09-16,02:10:46.000,260,11075645,115045,0,1726452645,13773.005818450001,216.38918748000287,53275.22267184
2024-09-16,02:10:47.000,260,11075681,115165,0,1726452646,13773.046236310001,216.32574531000137,53275.15978776001
2024-09-16,02:10:48.000,260,11075656,115245,0,1726452647,13773.066445240001,216.26230313999986,53275.11786504
2024-09-16,02:10:49.000,260,11075731,115205,0,1726452648,13773.052972619997,216.1565661900022,53275.11087792001
2024-09-16,02:10:50.000,260,11075731,115085,0,1726452649,13772.999082139992,216.0578783700039,53275.02703248
2024-09-16,02:10:51.000,260,11075646,115365,0,1726452650,13772.898037489991,215.98738707000302,53274.97812264
2024-09-16,02:10:52.000,260,11075656,115325,0,1726452651,13772.938455349991,215.92394490000152,53274.922225680006
2024-09-16,02:10:53.000,260,11075609,115405,0,1726452652,13772.911510109996,215.9450922899996,53274.8593416
2024-09-16,02:10:54.000,260,11075625,115245,0,1726452653,13772.83741069999,215.93099403000087,53274.803444640005
2024-09-16,02:10:55.000,260,11075608,115365,0,1726452654,13772.790256529996,215.86755185999937,53274.62876664001
2024-09-16,02:10:56.000,260,11075635,115365,0,1726452655,13772.80372915,215.80410968999786,53274.57985680001
2024-09-16,02:10:57.000,260,11075625,115125,0,1726452656,13772.74310236,215.74771665000299,53274.59383104
2024-09-16,02:10:58.000,260,11075599,115525,0,1726452657,13772.749838669995,215.68427448000148,53274.565882560004
2024-09-16,02:10:59.000,260,11075569,115125,0,1726452658,13772.76331129,215.65607796000404,53274.46107576001
2024-09-16,02:11:00.000,260,11075673,115165,0,1726452659,13772.79699283999,215.64197969999805,53274.45408864
2024-09-16,02:11:01.000,260,11075569,115285,0,1726452660,13772.770047599995,215.59263579000253,53274.48203712
2024-09-16,02:11:02.000,260,11075584,115325,0,1726452661,13772.80372915,215.5996849200019,53274.44710152
2024-09-16,02:11:03.000,260,11075620,115045,0,1726452662,13772.9047738,215.60673405000125,53274.4051788
2024-09-16,02:11:04.000,260,11075636,115205,0,1726452663,13772.924982730001,215.56443926999782,53274.32832048
2024-09-16,02:11:05.000,260,11075552,115405,0,1726452664,13772.918246419991,215.5150953600023,53274.29338488001
2024-09-16,02:11:06.000,260,11075579,115165,0,1726452665,13773.032763689997,215.52214449000166,53274.23748792
2024-09-16,02:11:07.000,260,11075526,115125,0,1726452666,13773.066445240001,215.5009971000036,53274.230500800004
2024-09-16,02:11:08.000,260,11075492,115125,0,1726452667,13773.079917859992,215.46575144999952,53274.251462160006
2024-09-16,02:11:09.000,260,11075547,115485,0,1726452668,13773.066445240001,215.38116188999993,53274.16761672
2024-09-16,02:11:10.000,260,11075584,115205,0,1726452669,13773.113599409997,215.33181798000442,53274.132681120005
2024-09-16,02:11:11.000,260,11075590,115085,0,1726452670,13773.174226199997,215.29657233000034,53274.09774552
2024-09-16,02:11:12.000,260,11075533,115245,0,1726452671,13773.160753579992,215.2049336400014,53274.02787432001
2024-09-16,02:11:13.000,260,11075434,114965,0,1726452672,13773.180962509992,215.11329495000246,53273.99992584
2024-09-16,02:11:14.000,260,11075525,114965,0,1726452673,13773.214644059997,215.0569019100003,53273.951016
2024-09-16,02:11:15.000,260,11075543,115165,0,1726452674,13773.241589299992,214.92296843999793,53273.94402888
2024-09-16,02:11:16.000,260,11075493,115365,0,1726452675,13773.207907750002,214.93001757000457,53274.04184856
2024-09-16,02:11:17.000,260,11075515,115525,0,1726452676,13773.288743470002,214.92296843999793,53274.0208872
2024-09-16,02:11:18.000,260,11075511,115285,0,1726452677,13773.302216089993,214.95116496000264,53274.02787432001
2024-09-16,02:11:19.000,260,11075551,115165,0,1726452678,13773.329161330003,214.95116496000264,53274.05582280001
2024-09-16,02:11:20.000,260,11075510,115085,0,1726452679,13773.315688709998,214.96526322000136,53274.12569400001
2024-09-16,02:11:21.000,260,11075558,115485,0,1726452680,13773.349370260003,214.94411583000328,53274.09774552
2024-09-16,02:11:22.000,260,11075543,115365,0,1726452681,13773.329161330003,214.8947719200005,53274.15364248001
2024-09-16,02:11:23.000,260,11075466,115365,0,1726452682,13773.315688709998,214.85247714000434,53274.181590960005
2024-09-16,02:11:24.000,260,11075454,115205,0,1726452683,13773.288743470002,214.8454280099977,53274.20953944
2024-09-16,02:11:25.000,260,11075533,115365,0,1726452684,13773.295479779998,214.76083844999812,53274.202552320006
2024-09-16,02:11:26.000,260,11075565,115325,0,1726452685,13773.268534540002,214.73969106000004,53274.20953944
2024-09-16,02:11:27.000,260,11075481,114845,0,1726452686,13773.295479779998,214.64100324000174,53274.18857808
2024-09-16,02:11:28.000,260,11075515,115045,0,1726452687,13773.268534540002,214.59165932999895,53274.09774552
2024-09-16,02:11:29.000,260,11075524,115205,0,1726452688,13773.241589299992,214.48592238000128,53274.11870688
2024-09-16,02:11:30.000,260,11075493,115205,0,1726452689,13773.228116680002,214.38723456000298,53274.0907584
2024-09-16,02:11:31.000,260,11075432,115245,0,1726452690,13773.180962509992,214.34493977999955,53274.083771280006
2024-09-16,02:11:32.000,260,11075434,115045,0,1726452691,13773.248325610002,214.29559587000404,53274.0907584
2024-09-16,02:11:33.000,260,11075434,115165,0,1726452692,13773.275270849997,214.2533010900006,53274.07678416001
2024-09-16,02:11:34.000,260,11075505,115085,0,1726452693,13773.356106569998,214.24625196000125,53274.06979704
2024-09-16,02:11:35.000,260,11075485,114965,0,1726452694,13773.423469669993,214.22510457000317,53274.083771280006
2024-09-16,02:11:36.000,260,11075501,115445,0,1726452695,13773.578404799999,214.16871153000102,53274.17460384001
2024-09-16,02:11:37.000,260,11075517,114925,0,1726452696,13773.578404799999,214.09822023000015,53274.132681120005
2024-09-16,02:11:38.000,260,11075466,115165,0,1726452697,13773.645767899994,214.07707284000207,53274.181590960005
2024-09-16,02:11:39.000,260,11075490,115285,0,1726452698,13773.77375778999,214.0065815400012,53274.132681120005
2024-09-16,02:11:40.000,260,11075526,115005,0,1726452699,13773.84112089,213.96428675999778,53274.16761672
2024-09-16,02:11:41.000,260,11075524,115285,0,1726452700,13773.90174768,213.89379546000418,53274.20953944
2024-09-16,02:11:42.000,260,11075436,114965,0,1726452701,13773.928692919995,213.8585498100001,53274.0907584
2024-09-16,02:11:43.000,260,11075395,115525,0,1726452702,13773.99605601999,213.90084459000354,53274.11870688
2024-09-16,02:11:44.000,260,11075533,115405,0,1726452703,13774.049946499996,213.80215676999796,53274.15364248001
2024-09-16,02:11:45.000,260,11075519,115045,0,1726452704,13773.9825834,213.80215676999796,53274.11870688
2024-09-16,02:11:46.000,260,11075481,115045,0,1726452705,13774.029737569996,213.80215676999796,53274.09774552
2024-09-16,02:11:47.000,260,11075526,115085,0,1726452706,13774.049946499996,213.82330416000332,53274.07678416001
2024-09-16,02:11:48.000,260,11075456,115245,0,1726452707,13774.076891739991,213.85150068000075,53274.034861440006
2024-09-16,02:11:49.000,260,11075529,115205,0,1726452708,13774.08362805,213.92904111000098,53274.034861440006
2024-09-16,02:11:50.000,260,11075411,115205,0,1726452709,13774.10383698,213.92199198000162,53274.10473264001
2024-09-16,02:11:51.000,260,11075494,115405,0,1726452710,13774.110573289996,213.9431393699997,53274.12569400001
2024-09-16,02:11:52.000,260,11075497,115245,0,1726452711,13774.171200079996,213.9713358900044,53274.11870688
2024-09-16,02:11:53.000,260,11075500,115005,0,1726452712,13774.198145319991,214.06297458000336,53274.17460384001
2024-09-16,02:11:54.000,260,11075443,115205,0,1726452713,13774.231826869996,214.0911711000008,53274.181590960005
2024-09-16,02:11:55.000,260,11075489,115005,0,1726452714,13774.252035799997,214.11936761999823,53274.23748792
2024-09-16,02:11:56.000,260,11075505,115165,0,1726452715,13774.285717350002,214.14051501000358,53274.251462160006
2024-09-16,02:11:57.000,260,11075459,115205,0,1726452716,13774.305926280002,214.16166240000166,53274.19556520001
2024-09-16,02:11:58.000,260,11075429,115525,0,1726452717,13774.346344140002,214.1898589199991,53274.25844928
2024-09-16,02:11:59.000,260,11075512,115365,0,1726452718,13774.373289379997,214.17576066000038,53274.28639776
2024-09-16,02:12:00.000,260,11075479,115205,0,1726452719,13774.366553070002,214.14756414000294,53274.21652656
2024-09-16,02:12:01.000,260,11075433,115245,0,1726452720,13774.326135210002,214.11936761999823,53274.23748792
2024-09-16,02:12:02.000,260,11075483,115125,0,1726452721,13774.319398899992,214.01363067000057,53274.202552320006
2024-09-16,02:12:03.000,260,11075458,115365,0,1726452722,13774.312662589997,213.99953241000185,53274.11870688
2024-09-16,02:12:04.000,260,11075490,115165,0,1726452723,13774.285717350002,213.89379546000418,53274.07678416001
2024-09-16,02:12:05.000,260,11075433,115045,0,1726452724,13774.278981039992,213.80215676999796,53274.04883568
2024-09-16,02:12:06.000,260,11075477,114965,0,1726452725,13774.285717350002,213.7810093799999,53274.034861440006
2024-09-16,02:12:07.000,260,11075401,115245,0,1726452726,13774.258772109992,213.71756720999838,53274.013900080005
2024-09-16,02:12:08.000,260,11075440,115165,0,1726452727,13774.265508420001,213.6329776499988,53274.02787432001
2024-09-16,02:12:09.000,260,11075438,114925,0,1726452728,13774.278981039992,213.5483880899992,53273.94402888
2024-09-16,02:12:10.000,260,11075418,114965,0,1726452729,13774.265508420001,213.5131424400024,53273.964990240005
2024-09-16,02:12:11.000,260,11075493,115005,0,1726452730,13774.312662589997,213.46379852999962,53273.93704176001
2024-09-16,02:12:12.000,260,11075446,115285,0,1726452731,13774.326135210002,213.37215984000068,53273.98595160001
2024-09-16,02:12:13.000,260,11075391,115405,0,1726452732,13774.346344140002,213.3510124500026,53274.00691296001
2024-09-16,02:12:14.000,260,11075413,115245,0,1726452733,13774.373289379997,213.30871766999917,53274.06979704
2024-09-16,02:12:15.000,260,11075440,115285,0,1726452734,13774.427179860002,213.30871766999917,53274.04883568
2024-09-16,02:12:16.000,260,11075450,115205,0,1726452735,13774.386762000002,213.23117723999894,53274.013900080005
2024-09-16,02:12:17.000,260,11075389,115005,0,1726452736,13774.366553070002,213.22412810999958,53274.013900080005
2024-09-16,02:12:18.000,260,11075420,115365,0,1726452737,13774.406970930002,213.2029807200015,53274.034861440006
2024-09-16,02:12:19.000,260,11075448,115205,0,1726452738,13774.393498309997,213.30871766999917,53274.04184856
2024-09-16,02:12:20.000,260,11075457,115325,0,1726452739,13774.406970930002,213.2875702800011,53274.013900080005
2024-09-16,02:12:21.000,260,11075455,115165,0,1726452740,13774.420443549992,213.28052115000173,53274.04184856
2024-09-16,02:12:22.000,260,11075393,115325,0,1726452741,13774.427179860002,213.31576679999853,53274.00691296001
2024-09-16,02:12:23.000,260,11075396,115285,0,1726452742,13774.400234619992,213.35806158000196,53274.10473264001
2024-09-16,02:12:24.000,260,11075507,115285,0,1726452743,13774.413707239997,213.42150375000347,53274.15364248001
2024-09-16,02:12:25.000,260,11075447,114925,0,1726452744,13774.400234619992,213.47084765999898,53274.16761672
2024-09-16,02:12:26.000,260,11075478,115205,0,1726452745,13774.440652479992,213.5483880899992,53274.17460384001
2024-09-16,02:12:27.000,260,11075502,115325,0,1726452746,13774.427179860002,213.59068287000264,53274.202552320006
2024-09-16,02:12:28.000,260,11075501,115005,0,1726452747,13774.373289379997,213.62592851999943,53274.132681120005
2024-09-16,02:12:29.000,260,11075448,115525,0,1726452748,13774.400234619992,213.64002677999815,53274.132681120005
2024-09-16,02:12:30.000,260,11075483,115165,0,1726452749,13774.346344140002,213.68232156000158,53274.13966824
2024-09-16,02:12:31.000,260,11075462,115045,0,1726452750,13774.380025689992,213.59068287000264,53274.132681120005
2024-09-16,02:12:32.000,260,11075467,114885,0,1726452751,13774.366553070002,213.62592851999943,53274.062809920004
2024-09-16,02:12:33.000,260,11075449,115165,0,1726452752,13774.319398899992,213.59068287000264,53273.964990240005
2024-09-16,02:12:34.000,260,11075447,115085,0,1726452753,13774.319398899992,213.55543721999857,53273.95800312001
2024-09-16,02:12:35.000,260,11075470,115245,0,1726452754,13774.272244729997,213.4990441800037,53273.895119040004
2024-09-16,02:12:36.000,260,11075476,115245,0,1726452755,13774.238563179992,213.47789678999834,53273.81826072001
2024-09-16,02:12:37.000,260,11075391,115285,0,1726452756,13774.231826869996,213.49199505000433,53273.76236376
2024-09-16,02:12:38.000,260,11075359,114965,0,1726452757,13774.231826869996,213.47084765999898,53273.67153120001
2024-09-16,02:12:39.000,260,11075403,115405,0,1726452758,13774.265508420001,213.47084765999898,53273.727428160004
2024-09-16,02:12:40.000,260,11075483,114965,0,1726452759,13774.231826869996,213.52019157000177,53273.678518320005
2024-09-16,02:12:41.000,260,11075395,115125,0,1726452760,13774.231826869996,213.52019157000177,53273.71345392
2024-09-16,02:12:42.000,260,11075404,115325,0,1726452761,13774.218354249992,213.5342898300005,53273.678518320005
2024-09-16,02:12:43.000,260,11075434,115165,0,1726452762,13774.198145319991,213.49199505000433,53273.629608480005
2024-09-16,02:12:44.000,260,11075429,114845,0,1726452763,13774.177936389991,213.4990441800037,53273.65755696
2024-09-16,02:12:45.000,260,11075435,115005,0,1726452764,13774.157727459991,213.50609331000305,53273.60864712
2024-09-16,02:12:46.000,260,11075461,115365,0,1726452765,13774.130782219996,213.4144546200041,53273.580698640006
2024-09-16,02:12:47.000,260,11075438,115205,0,1726452766,13774.070155429996,213.3862580999994,53273.44095624
2024-09-16,02:12:48.000,260,11075422,115285,0,1726452767,13773.989319709995,213.33691419000388,53273.47589184
2024-09-16,02:12:49.000,260,11075384,115325,0,1726452768,13773.90174768,213.266422890003,53273.40602064001
2024-09-16,02:12:50.000,260,11075452,115005,0,1726452769,13773.87480243999,213.2029807200015,53273.30121384
2024-09-16,02:12:51.000,260,11075370,115165,0,1726452770,13773.77375778999,213.14658767999936,53273.25929112
2024-09-16,02:12:52.000,260,11075367,115165,0,1726452771,13773.726603619994,213.1042929000032,53273.23134264
2024-09-16,02:12:53.000,260,11075439,115125,0,1726452772,13773.69965838,213.04789986000105,53273.25929112
2024-09-16,02:12:54.000,260,11075381,115365,0,1726452773,13773.665976829994,213.0056050800049,53273.33614944001
2024-09-16,02:12:55.000,260,11075426,115325,0,1726452774,13773.65250420999,212.97740856000019,53273.294226720005
2024-09-16,02:12:56.000,260,11075424,115085,0,1726452775,13773.639031589999,212.89986812999996,53273.30121384
2024-09-16,02:12:57.000,260,11075384,115045,0,1726452776,13773.63229527999,212.87167161000252,53273.3221752
2024-09-16,02:12:58.000,260,11075363,115165,0,1726452777,13773.571668489989,212.86462248000316,53273.28025248
2024-09-16,02:12:59.000,260,11075455,115125,0,1726452778,13773.564932179994,212.80118031000166,53273.3221752
2024-09-16,02:13:00.000,260,11075415,115365,0,1726452779,13773.531250629989,212.82232769999973,53273.343136560004
2024-09-16,02:13:01.000,260,11075407,115005,0,1726452780,13773.511041699989,212.77298379000422,53273.31518808001
2024-09-16,02:13:02.000,260,11075399,114845,0,1726452781,13773.490832769989,212.72363988000143,53273.37108504
2024-09-16,02:13:03.000,260,11075368,115605,0,1726452782,13773.484096459993,212.7306890100008,53273.35711080001
2024-09-16,02:13:04.000,260,11075488,115205,0,1726452783,13773.477360149998,212.681345099998,53273.37807216
2024-09-16,02:13:05.000,260,11075428,115365,0,1726452784,13773.416733359998,212.62495206000312,53273.364097920006
2024-09-16,02:13:06.000,260,11075490,115005,0,1726452785,13773.342633949993,212.5474116300029,53273.26627824001
2024-09-16,02:13:07.000,260,11075400,115405,0,1726452786,13773.275270849997,212.4628220700033,53273.23832976001
2024-09-16,02:13:08.000,260,11075474,115205,0,1726452787,13773.282007159993,212.4346255499986,53273.252304
2024-09-16,02:13:09.000,260,11075444,115205,0,1726452788,13773.201171439992,212.30774121000286,53273.1125616
2024-09-16,02:13:10.000,260,11075509,115165,0,1726452789,13773.187698820002,212.2513481700007,53273.09160024
2024-09-16,02:13:11.000,260,11075455,115245,0,1726452790,13773.133808339997,212.18085686999984,53273.007754800004
2024-09-16,02:13:12.000,260,11075387,115325,0,1726452791,13773.167489890002,212.1244638299977,53272.9728192
2024-09-16,02:13:13.000,260,11075417,115005,0,1726452792,13773.187698820002,212.13151296000433,53272.97980632001
2024-09-16,02:13:14.000,260,11075435,114805,0,1726452793,13773.214644059997,212.1385620900037,53272.93089648001
2024-09-16,02:13:15.000,260,11075457,115445,0,1726452794,13773.221380369992,212.11741469999833,53272.85403816001
2024-09-16,02:13:16.000,260,11075426,115165,0,1726452795,13773.302216089993,212.0892181800009,53272.85403816001
2024-09-16,02:13:17.000,260,11075452,115165,0,1726452796,13773.342633949993,212.13151296000433,53272.85403816001
2024-09-16,02:13:18.000,260,11075393,115605,0,1726452797,13773.403260739993,212.1244638299977,53272.73525712001
2024-09-16,02:13:19.000,260,11075436,115205,0,1726452798,13773.403260739993,212.11741469999833,53272.742244240006
2024-09-16,02:13:20.000,260,11075456,115165,0,1726452799,13773.423469669993,212.13151296000433,53272.721282880004
2024-09-16,02:13:21.000,260,11075405,115205,0,1726452800,13773.484096459993,212.14561122000305,53272.70730864
2024-09-16,02:13:22.000,260,11075443,115285,0,1726452801,13773.551459559989,212.1879059999992,53272.75621848
2024-09-16,02:13:23.000,260,11075371,115165,0,1726452802,13773.531250629989,212.21610252000391,53272.73525712001
2024-09-16,02:13:24.000,260,11075461,115085,0,1726452803,13773.578404799999,212.24429904000135,53272.77717984
2024-09-16,02:13:25.000,260,11075402,115165,0,1726452804,13773.625558969994,212.2724955599988,53272.78416696001
2024-09-16,02:13:26.000,260,11075423,115245,0,1726452805,13773.618822659999,212.2513481700007,53272.742244240006
2024-09-16,02:13:27.000,260,11075412,115045,0,1726452806,13773.61208634999,212.25839730000007,53272.74923136
2024-09-16,02:13:28.000,260,11075430,114885,0,1726452807,13773.639031589999,212.28659382000478,53272.74923136
2024-09-16,02:13:29.000,260,11075463,115005,0,1726452808,13773.618822659999,212.22315165000327,53272.623463200005
2024-09-16,02:13:30.000,260,11075408,115365,0,1726452809,13773.571668489989,212.1879059999992,53272.59551472001
2024-09-16,02:13:31.000,260,11075418,115165,0,1726452810,13773.504305389994,212.20200425999792,53272.553592000004
2024-09-16,02:13:32.000,260,11075369,115005,0,1726452811,13773.457151219998,212.1879059999992,53272.574553360006
2024-09-16,02:13:33.000,260,11075408,115165,0,1726452812,13773.356106569998,212.15970948000177,53272.51166928
2024-09-16,02:13:34.000,260,11075434,115285,0,1726452813,13773.335897639998,212.18085686999984,53272.47673368001
2024-09-16,02:13:35.000,260,11075406,115205,0,1726452814,13773.248325610002,212.1526603500024,53272.46275944
2024-09-16,02:13:36.000,260,11075389,115045,0,1726452815,13773.174226199997,212.1244638299977,53272.42782384001
2024-09-16,02:13:37.000,260,11075348,115125,0,1726452816,13773.120335719992,212.0892181800009,53272.4138496
2024-09-16,02:13:38.000,260,11075359,114885,0,1726452817,13772.999082139992,212.01872688000003,53272.39288824
2024-09-16,02:13:39.000,260,11075449,115005,0,1726452818,13772.88456487,212.01872688000003,53272.37192688
2024-09-16,02:13:40.000,260,11075390,115285,0,1726452819,13772.80372915,211.96233383999788,53272.36493976
2024-09-16,02:13:41.000,260,11075419,115165,0,1726452820,13772.729629739995,211.905940800003,53272.357952640006
2024-09-16,02:13:42.000,260,11075438,115365,0,1726452821,13772.669002949995,211.91298993000237,53272.31602992
2024-09-16,02:13:43.000,260,11075413,115085,0,1726452822,13772.588167229995,211.87069514999894,53272.288081440005
2024-09-16,02:13:44.000,260,11075362,115365,0,1726452823,13772.53427674999,211.8072529800047,53272.239171600006
2024-09-16,02:13:45.000,260,11075358,115325,0,1726452824,13772.507331509994,211.72266341999784,53272.19724888
2024-09-16,02:13:46.000,260,11075382,115205,0,1726452825,13772.45344102999,211.70151602999977,53272.18327464001
2024-09-16,02:13:47.000,260,11075354,114965,0,1726452826,13772.372605309989,211.56053342999803,53272.071480720006
2024-09-16,02:13:48.000,260,11075426,115165,0,1726452827,13772.305242209994,211.51823865000188,53272.00859664
2024-09-16,02:13:49.000,260,11075356,115005,0,1726452828,13772.237879109998,211.4336490900023,53271.97366104001
2024-09-16,02:13:50.000,260,11075379,115405,0,1726452829,13772.170516009988,211.34201040000335,53271.92475120001
2024-09-16,02:13:51.000,260,11075428,115165,0,1726452830,13772.143570769993,211.29266649000056,53271.86885424
2024-09-16,02:13:52.000,260,11075327,115365,0,1726452831,13772.116625529998,211.27151910000248,53271.8199444
2024-09-16,02:13:53.000,260,11075382,115165,0,1726452832,13772.130098150003,211.25742084000376,53271.77103456
2024-09-16,02:13:54.000,260,11075373,115245,0,1726452833,13772.136834459998,211.21512606000033,53271.77802168001
2024-09-16,02:13:55.000,260,11075368,115005,0,1726452834,13772.130098150003,211.21512606000033,53271.785008800005
2024-09-16,02:13:56.000,260,11075361,115205,0,1726452835,13772.123361839993,211.2221751899997,53271.72911184001
2024-09-16,02:13:57.000,260,11075312,115285,0,1726452836,13772.136834459998,211.17283128000417,53271.7500732
2024-09-16,02:13:58.000,260,11075292,115245,0,1726452837,13772.109889220003,211.14463475999946,53271.687189120006
2024-09-16,02:13:59.000,260,11075404,115125,0,1726452838,13772.069471360002,211.12348737000138,53271.68020200001
2024-09-16,02:14:00.000,260,11075385,115205,0,1726452839,13772.022317189992,211.0882417200046,53271.568408080006
2024-09-16,02:14:01.000,260,11075328,115005,0,1726452840,13772.029053500002,211.05299607000052,53271.52648536
2024-09-16,02:14:02.000,260,11075268,115125,0,1726452841,13771.988635640002,211.0388978100018,53271.53347248
2024-09-16,02:14:03.000,260,11075246,115285,0,1726452842,13771.948217780002,211.04594694000116,53271.42866568
2024-09-16,02:14:04.000,260,11075337,115125,0,1726452843,13771.961690399992,210.98250476999965,53271.40770432
2024-09-16,02:14:05.000,260,11075330,115045,0,1726452844,13771.928008850002,211.01070129000436,53271.39373008001
2024-09-16,02:14:06.000,260,11075283,115405,0,1726452845,13771.954954089997,210.9754556400003,53271.38674296
2024-09-16,02:14:07.000,260,11075291,115005,0,1726452846,13771.934745159997,210.96135738000157,53271.39373008001
2024-09-16,02:14:08.000,260,11075235,114965,0,1726452847,13771.921272539992,210.92611173000478,53271.40770432
2024-09-16,02:14:09.000,260,11075331,115125,0,1726452848,13771.894327299997,210.8556204300039,53271.31687176
2024-09-16,02:14:10.000,260,11075263,114925,0,1726452849,13771.833700509997,210.8274239099992,53271.30289752001
2024-09-16,02:14:11.000,260,11075291,114885,0,1726452850,13771.766337410001,210.77808000000368,53271.2959104
2024-09-16,02:14:12.000,260,11075247,115205,0,1726452851,13771.725919550001,210.70758870000282,53271.30289752001
2024-09-16,02:14:13.000,260,11075253,115245,0,1726452852,13771.60466597,210.63709740000195,53271.2609748
2024-09-16,02:14:14.000,260,11075244,115205,0,1726452853,13771.611402279996,210.62299914000323,53271.24001344
2024-09-16,02:14:15.000,260,11075243,115045,0,1726452854,13771.51709393999,210.53136045000429,53271.212064960004
2024-09-16,02:14:16.000,260,11075251,115165,0,1726452855,13771.47667607999,210.41857437,53271.14918088
2024-09-16,02:14:17.000,260,11075161,115165,0,1726452856,13771.43625821999,210.35513219999848,53271.13520664001
2024-09-16,02:14:18.000,260,11075298,115405,0,1726452857,13771.33521356999,210.2987391600036,53271.08629680001
2024-09-16,02:14:19.000,260,11075247,115285,0,1726452858,13771.26111416,210.14365830000315,53271.09328392
2024-09-16,02:14:20.000,260,11075270,114885,0,1726452859,13771.207223679994,210.0520196100042,53270.995464240004
2024-09-16,02:14:21.000,260,11075248,114805,0,1726452860,13771.119651649999,209.90398788000311,53270.90463168
2024-09-16,02:14:22.000,260,11075201,115285,0,1726452861,13771.045552239993,209.8053000600048,53270.848734720006
2024-09-16,02:14:23.000,260,11075201,115445,0,1726452862,13770.991661759988,209.6925139800005,53270.83476048
2024-09-16,02:14:24.000,260,11075208,115005,0,1726452863,13770.924298659993,209.56562964000477,53270.77187640001
2024-09-16,02:14:25.000,260,11075175,115005,0,1726452864,13770.850199250002,209.41759791000368,53270.729953680006
2024-09-16,02:14:26.000,260,11075240,115245,0,1726452865,13770.789572460002,209.30481182999938,53270.660082480004
2024-09-16,02:14:27.000,260,11075144,115205,0,1726452866,13770.742418289992,209.17087836000428,53270.63912112
2024-09-16,02:14:28.000,260,11075194,115285,0,1726452867,13770.668318880002,209.0721905399987,53270.57623704
2024-09-16,02:14:29.000,260,11075246,115005,0,1726452868,13770.641373639992,208.95940446000168,53270.50636584001
2024-09-16,02:14:30.000,260,11075133,115245,0,1726452869,13770.560537919991,208.8889131600008,53270.492391600004
2024-09-16,02:14:31.000,260,11075165,115165,0,1726452870,13770.560537919991,208.80432360000123,53270.394571920006
2024-09-16,02:14:32.000,260,11075081,115045,0,1726452871,13770.553801609996,208.74088142999972,53270.30373936
2024-09-16,02:14:33.000,260,11075113,115085,0,1726452872,13770.533592679996,208.65629187000013,53270.345662080006
2024-09-16,02:14:34.000,260,11075129,115085,0,1726452873,13770.540328989991,208.61399709000398,53270.29675224001
2024-09-16,02:14:35.000,260,11075175,115205,0,1726452874,13770.580746849992,208.5435057900031,53270.282778
2024-09-16,02:14:36.000,260,11075194,115005,0,1726452875,13770.553801609996,208.5153092699984,53270.25482952
2024-09-16,02:14:37.000,260,11075144,115285,0,1726452876,13770.634637329997,208.4800636200016,53270.324700720004
2024-09-16,02:14:38.000,260,11075172,115365,0,1726452877,13770.668318880002,208.50121100999968,53270.26880376001
2024-09-16,02:14:39.000,260,11075144,115085,0,1726452878,13770.715473049997,208.46596536000288,53270.345662080006
2024-09-16,02:14:40.000,260,11075142,115125,0,1726452879,13770.782836149992,208.4800636200016,53270.30373936
2024-09-16,02:14:41.000,260,11075173,115005,0,1726452880,13770.829990320002,208.47301449000224,53270.35963632
2024-09-16,02:14:42.000,260,11075144,115125,0,1726452881,13770.998398069998,208.48711275000096,53270.38758480001
2024-09-16,02:14:43.000,260,11075164,115125,0,1726452882,13771.079233789998,208.43776883999817,53270.373610560004
2024-09-16,02:14:44.000,260,11075151,115005,0,1726452883,13771.139860579999,208.43776883999817,53270.47143024
2024-09-16,02:14:45.000,260,11075165,115205,0,1726452884,13771.27458677999,208.4166214500001,53270.47143024
2024-09-16,02:14:46.000,260,11075182,115205,0,1726452885,13771.34194988,208.45186710000416,53270.43649464001
2024-09-16,02:14:47.000,260,11075151,115125,0,1726452886,13771.469939769995,208.49416188000032,53270.47841736
2024-09-16,02:14:48.000,260,11075176,115205,0,1726452887,13771.54403918,208.5153092699984,53270.55527568001
2024-09-16,02:14:49.000,260,11075142,115085,0,1726452888,13771.6248749,208.4800636200016,53270.57623704
2024-09-16,02:14:50.000,260,11075159,115205,0,1726452889,13771.719183239991,208.5294075300044,53270.61815976
2024-09-16,02:14:51.000,260,11075178,115005,0,1726452890,13771.853909439997,208.5646531800012,53270.71597944
2024-09-16,02:14:52.000,260,11075166,115245,0,1726452891,13771.941481469992,208.55055492000247,53270.72296656001
2024-09-16,02:14:53.000,260,11075158,115365,0,1726452892,13772.049262430002,208.5787514399999,53270.78585064
2024-09-16,02:14:54.000,260,11075124,115365,0,1726452893,13772.177252319998,208.6421936100014,53270.84174760001
2024-09-16,02:14:55.000,260,11075194,115165,0,1726452894,13772.352396379989,208.61399709000398,53270.90463168
2024-09-16,02:14:56.000,260,11075250,115365,0,1726452895,13772.460177339999,208.6280953500027,53271.02341272
2024-09-16,02:14:57.000,260,11075177,115005,0,1726452896,13772.527540439994,208.71268491000228,53271.044374080004
2024-09-16,02:14:58.000,260,11075232,115125,0,1726452897,13772.689211879995,208.70563578000292,53271.12821952
2024-09-16,02:14:59.000,260,11075197,115165,0,1726452898,13772.729629739995,208.726783170001,53271.17014224
2024-09-16,02:15:00.000,260,11075238,115365,0,1726452899,13772.79699283999,208.71973404000164,53271.163155120004
2024-09-16,02:15:01.000,260,11075227,115365,0,1726452900,13772.850883319996,208.71973404000164,53271.233026320006
2024-09-16,02:15:02.000,260,11075257,115005,0,1726452901,13772.911510109996,208.74793055999908,53271.25398768001
2024-09-16,02:15:03.000,260,11075167,115405,0,1726452902,13772.924982730001,208.67039012999885,53271.24001344
2024-09-16,02:15:04.000,260,11075154,115125,0,1726452903,13772.945191660001,208.62104622000334,53271.28892328
2024-09-16,02:15:05.000,260,11075234,114885,0,1726452904,13773.059708929992,208.6421936100014,53271.35879448
2024-09-16,02:15:06.000,260,11075201,115205,0,1726452905,13773.073181549997,208.60694796000462,53271.32385888001
2024-09-16,02:15:07.000,260,11075181,115005,0,1726452906,13773.066445240001,208.58580056999926,53271.330846000004
2024-09-16,02:15:08.000,260,11075222,115245,0,1726452907,13773.086654170002,208.50121100999968,53271.351807360006
2024-09-16,02:15:09.000,260,11075136,115205,0,1726452908,13773.106863100002,208.48711275000096,53271.3657816
2024-09-16,02:15:10.000,260,11075146,115125,0,1726452909,13773.133808339997,208.38842493000266,53271.31687176
2024-09-16,02:15:11.000,260,11075184,115245,0,1726452910,13773.174226199997,208.3179336300018,53271.281936160005
2024-09-16,02:15:12.000,260,11075175,115245,0,1726452911,13773.133808339997,208.28268797999772,53271.330846000004
2024-09-16,02:15:13.000,260,11075190,115165,0,1726452912,13773.147280960002,208.20514755000477,53271.26796192
2024-09-16,02:15:14.000,260,11075134,115405,0,1726452913,13773.207907750002,208.1840001599994,53271.30988464
2024-09-16,02:15:15.000,260,11075145,115085,0,1726452914,13773.261798229993,208.19809841999813,53271.30289752001
2024-09-16,02:15:16.000,260,11075120,115245,0,1726452915,13773.369579189988,208.1840001599994,53271.35879448
2024-09-16,02:15:17.000,260,11075136,115205,0,1726452916,13773.423469669993,208.16285277000134,53271.400717200006
2024-09-16,02:15:18.000,260,11075130,114925,0,1726452917,13773.463887529993,208.11350885999855,53271.400717200006
2024-09-16,02:15:19.000,260,11075147,115205,0,1726452918,13773.558195869999,208.14170538000326,53271.42866568
2024-09-16,02:15:20.000,260,11075100,115165,0,1726452919,13773.618822659999,208.15580364000198,53271.48456264
2024-09-16,02:15:21.000,260,11075158,115205,0,1726452920,13773.746812549995,208.11350885999855,53271.54045960001
2024-09-16,02:15:22.000,260,11075115,115245,0,1726452921,13773.83438457999,208.1346562500039,53271.51251112001
2024-09-16,02:15:23.000,260,11075157,115125,0,1726452922,13773.92195661,208.11350885999855,53271.60334368
2024-09-16,02:15:24.000,260,11075110,115205,0,1726452923,13774.029737569996,208.14875451000262,53271.68020200001
2024-09-16,02:15:25.000,260,11075102,115245,0,1726452924,13774.10383698,208.14875451000262,53271.70815048001
2024-09-16,02:15:26.000,260,11075134,115085,0,1726452925,13774.211617939996,208.14170538000326,53271.65225352
2024-09-16,02:15:27.000,260,11075084,115165,0,1726452926,13774.285717350002,208.11350885999855,53271.736098960006
2024-09-16,02:15:28.000,260,11075179,115125,0,1726452927,13774.332871519997,208.0853123400011,53271.75706032001
2024-09-16,02:15:29.000,260,11075076,115205,0,1726452928,13774.406970930002,208.05711582000367,53271.79199592
2024-09-16,02:15:30.000,260,11075105,115165,0,1726452929,13774.514751889998,208.0218701699996,53271.87584136001
2024-09-16,02:15:31.000,260,11075078,115165,0,1726452930,13774.642741779993,208.00072278000152,53271.8898156
2024-09-16,02:15:32.000,260,11075066,115165,0,1726452931,13774.703368569993,207.94432973999938,53271.854880000006
2024-09-16,02:15:33.000,260,11075124,115325,0,1726452932,13774.763995359994,207.90908409000258,53271.92475120001
2024-09-16,02:15:34.000,260,11075074,115165,0,1726452933,13774.87177631999,207.8879367000045,53271.94571256001
2024-09-16,02:15:35.000,260,11075109,114925,0,1726452934,13774.97955728,207.90203496000322,53271.93872544
2024-09-16,02:15:36.000,260,11075055,115205,0,1726452935,13775.03344775999,207.90908409000258,53271.93173832
2024-09-16,02:15:37.000,260,11075162,115045,0,1726452936,13775.12101979,207.89498583000386,53271.98763528
2024-09-16,02:15:38.000,260,11075130,115245,0,1726452937,13775.249009679996,207.93023148000066,53272.04353224001
2024-09-16,02:15:39.000,260,11075087,115205,0,1726452938,13775.316372779991,207.91613322000194,53272.08545496
2024-09-16,02:15:40.000,260,11075117,115125,0,1726452939,13775.376999569991,207.9231823500013,53272.08545496
2024-09-16,02:15:41.000,260,11075114,115205,0,1726452940,13775.478044219992,207.93728061000002,53272.09244208001
2024-09-16,02:15:42.000,260,11075121,115045,0,1726452941,13775.552143629997,207.9231823500013,53272.15532616
2024-09-16,02:15:43.000,260,11075072,115085,0,1726452942,13775.619506729992,207.94432973999938,53272.19724888
2024-09-16,02:15:44.000,260,11075047,115005,0,1726452943,13775.646451970002,207.95137886999873,53272.21122312001
2024-09-16,02:15:45.000,260,11075035,115365,0,1726452944,13775.727287690002,207.97957539000345,53272.29506856
2024-09-16,02:15:46.000,260,11075034,115085,0,1726452945,13775.781178169993,208.0218701699996,53272.29506856
2024-09-16,02:15:47.000,260,11075052,114885,0,1726452946,13775.841804959993,208.09236147000047,53272.357952640006
2024-09-16,02:15:48.000,260,11075112,115285,0,1726452947,13775.902431749993,208.1205579899979,53272.4138496
2024-09-16,02:15:49.000,260,11075104,115445,0,1726452948,13775.929376989989,208.1205579899979,53272.46275944
2024-09-16,02:15:50.000,260,11075072,115085,0,1726452949,13775.990003779989,208.16285277000134,53272.44179808
2024-09-16,02:15:51.000,260,11075036,114685,0,1726452950,13775.990003779989,208.22629494000284,53272.43481096
2024-09-16,02:15:52.000,260,11075057,114885,0,1726452951,13776.11799367,208.2333440700022,53272.49769504001
2024-09-16,02:15:53.000,260,11075092,115245,0,1726452952,13776.097784739999,208.24039320000156,53272.53961776
2024-09-16,02:15:54.000,260,11075104,115325,0,1726452953,13776.144938909994,208.28268797999772,53272.58154048
2024-09-16,02:15:55.000,260,11075037,115045,0,1726452954,13776.25945618,208.30383537000307,53272.672373040004
2024-09-16,02:15:56.000,260,11075054,115085,0,1726452955,13776.286401419995,208.34613014999923,53272.6583988
2024-09-16,02:15:57.000,260,11075027,115365,0,1726452956,13776.286401419995,208.33908101999987,53272.60948896
2024-09-16,02:15:58.000,260,11075037,115245,0,1726452957,13776.326819279995,208.32498276000115,53272.67936016
2024-09-16,02:15:59.000,260,11075032,115285,0,1726452958,13776.40091869,208.35317927999859,53272.72827
2024-09-16,02:16:00.000,260,11075072,115285,0,1726452959,13776.427863929996,208.35317927999859,53272.74923136
2024-09-16,02:16:01.000,260,11075023,115125,0,1726452960,13776.468281789996,208.36022840999794,53272.74923136
2024-09-16,02:16:02.000,260,11075012,115045,0,1726452961,13776.535644889991,208.32498276000115,53272.7981412
2024-09-16,02:16:03.000,260,11075080,115085,0,1726452962,13776.596271679991,208.28268797999772,53272.84705104
2024-09-16,02:16:04.000,260,11075045,115205,0,1726452963,13776.589535369996,208.268589719999,53272.83307680001
2024-09-16,02:16:05.000,260,11075066,115205,0,1726452964,13776.636689539991,208.28268797999772,53272.840063920004
2024-09-16,02:16:06.000,260,11075042,115045,0,1726452965,13776.636689539991,208.21924581000349,53272.95185784001
2024-09-16,02:16:07.000,260,11075029,115165,0,1726452966,13776.650162159996,208.19104928999877,53272.84705104
2024-09-16,02:16:08.000,260,11074993,115205,0,1726452967,13776.670371089996,208.12760712000454,53272.89596088
2024-09-16,02:16:09.000,260,11075078,115285,0,1726452968,13776.704052640001,208.0218701699996,53272.88198664001
2024-09-16,02:16:10.000,260,11075031,115365,0,1726452969,13776.569326439996,207.8597401799998,53272.77019272
2024-09-16,02:16:11.000,260,11074987,115365,0,1726452970,13776.663634780001,207.8738384399985,53272.861025280006
2024-09-16,02:16:12.000,260,11074982,115085,0,1726452971,13776.683843710001,207.76810149000084,53272.88198664001
2024-09-16,02:16:13.000,260,11075070,115205,0,1726452972,13776.643425850001,207.63416801999847,53272.84705104
2024-09-16,02:16:14.000,260,11074995,115165,0,1726452973,13776.623216920001,207.58482411000296,53272.8680124
2024-09-16,02:16:15.000,260,11075000,115285,0,1726452974,13776.710788949997,207.50023455000337,53272.8680124
2024-09-16,02:16:16.000,260,11074924,115125,0,1726452975,13776.717525259992,207.41564499000378,53272.83307680001
2024-09-16,02:16:17.000,260,11074940,115005,0,1726452976,13776.697316329992,207.366301080001,53272.81910256
2024-09-16,02:16:18.000,260,11074936,114965,0,1726452977,13776.730997879997,207.27466239000205,53272.742244240006
2024-09-16,02:16:19.000,260,11074980,115245,0,1726452978,13776.704052640001,207.19007283000246,53272.71429576001
2024-09-16,02:16:20.000,260,11074898,115285,0,1726452979,13776.717525259992,207.12663066000096,53272.72827
2024-09-16,02:16:21.000,260,11074876,115445,0,1726452980,13776.744470500002,207.11253240000224,53272.80512832
2024-09-16,02:16:22.000,260,11074987,115245,0,1726452981,13776.784888360002,207.04909023000073,53272.78416696001
2024-09-16,02:16:23.000,260,11074927,115045,0,1726452982,13776.811833599997,206.99269718999858,53272.84705104
2024-09-16,02:16:24.000,260,11074910,115605,0,1726452983,13776.811833599997,206.97859892999986,53272.81910256
2024-09-16,02:16:25.000,260,11074932,115285,0,1726452984,13776.838778839992,206.95745154000178,53272.84705104
2024-09-16,02:16:26.000,260,11074887,115045,0,1726452985,13776.798360979992,206.92925502000435,53272.87499952
2024-09-16,02:16:27.000,260,11074948,115245,0,1726452986,13776.778152049992,206.81646894000005,53272.90294800001
2024-09-16,02:16:28.000,260,11074934,115045,0,1726452987,13776.737734189992,206.83056719999877,53272.97980632001
2024-09-16,02:16:29.000,260,11074888,115045,0,1726452988,13776.784888360002,206.83761632999813,53272.94487072
2024-09-16,02:16:30.000,260,11074895,115125,0,1726452989,13776.744470500002,206.85171459000412,53272.909935120006
2024-09-16,02:16:31.000,260,11074856,115125,0,1726452990,13776.724261570002,206.83761632999813,53272.98679344
2024-09-16,02:16:32.000,260,11074962,115205,0,1726452991,13776.683843710001,206.83056719999877,53273.007754800004
2024-09-16,02:16:33.000,260,11074900,115165,0,1726452992,13776.683843710001,206.84466546000476,53273.09858736001
2024-09-16,02:16:34.000,260,11074905,115205,0,1726452993,13776.683843710001,206.89400937000028,53273.14749720001
2024-09-16,02:16:35.000,260,11074885,115365,0,1726452994,13776.717525259992,206.9363041500037,53273.1824328
2024-09-16,02:16:36.000,260,11074950,115205,0,1726452995,13776.717525259992,206.97859892999986,53273.224355520004
2024-09-16,02:16:37.000,260,11074952,115245,0,1726452996,13776.791624669997,206.95745154000178,53273.23832976001
2024-09-16,02:16:38.000,260,11074985,115005,0,1726452997,13776.885933010002,206.91515675999835,53273.31518808001
2024-09-16,02:16:39.000,260,11074906,115645,0,1726452998,13776.879196699992,206.98564805999922,53273.35012368
2024-09-16,02:16:40.000,260,11074956,115205,0,1726452999,13776.885933010002,207.0702376199988,53273.38505928001
2024-09-16,02:16:41.000,260,11074895,115205,0,1726453000,13776.852251459997,207.1195815300016,53273.44794336
2024-09-16,02:16:42.000,260,11074937,115205,0,1726453001,13776.838778839992,207.17597457000375,53273.44095624
2024-09-16,02:16:43.000,260,11075015,115365,0,1726453002,13776.710788949997,207.1689254400044,53273.426982
2024-09-16,02:16:44.000,260,11074995,115005,0,1726453003,13776.704052640001,207.20417109000118,53273.4968532
2024-09-16,02:16:45.000,260,11074972,115125,0,1726453004,13776.643425850001,207.19712196000182,53273.43396912001
2024-09-16,02:16:46.000,260,11074921,115205,0,1726453005,13776.549117509996,207.1830237000031,53273.40602064001
2024-09-16,02:16:47.000,260,11074901,115525,0,1726453006,13776.468281789996,207.21122022000054,53273.38505928001
2024-09-16,02:16:48.000,260,11074955,115085,0,1726453007,13776.43460023999,207.16187630999775,53273.47589184
2024-09-16,02:16:49.000,260,11074909,115125,0,1726453008,13776.347028209995,207.16187630999775,53273.426982
2024-09-16,02:16:50.000,260,11074990,115125,0,1726453009,13776.29313772999,207.14072891999967,53273.426982
2024-09-16,02:16:51.000,260,11074873,115045,0,1726453010,13776.25945618,207.17597457000375,53273.426982
2024-09-16,02:16:52.000,260,11074857,114965,0,1726453011,13776.25945618,207.12663066000096,53273.39903352
2024-09-16,02:16:53.000,260,11074958,115285,0,1726453012,13776.21230200999,207.13367979000031,53273.413007760006
2024-09-16,02:16:54.000,260,11074951,115245,0,1726453013,13776.23924725,207.14777804999903,53273.44095624
2024-09-16,02:16:55.000,260,11074937,115205,0,1726453014,13776.17862046,207.11253240000224,53273.413007760006
2024-09-16,02:16:56.000,260,11074951,115085,0,1726453015,13776.19209307999,207.16187630999775,53273.44794336
2024-09-16,02:16:57.000,260,11074953,115005,0,1726453016,13776.19209307999,207.1689254400044,53273.53877592
2024-09-16,02:16:58.000,260,11074981,115205,0,1726453017,13776.144938909994,207.1830237000031,53273.559737280004
2024-09-16,02:16:59.000,260,11075004,114765,0,1726453018,13776.09104842999,207.20417109000118,53273.559737280004
2024-09-16,02:17:00.000,260,11074961,115405,0,1726453019,13776.057366879999,207.23236760999862,53273.58768576
2024-09-16,02:17:01.000,260,11074953,115365,0,1726453020,13776.077575809999,207.26056413000333,53273.58768576
2024-09-16,02:17:02.000,260,11074963,115005,0,1726453021,13776.077575809999,207.3028589099995,53273.580698640006
2024-09-16,02:17:03.000,260,11074989,115205,0,1726453022,13775.990003779989,207.28876065000077,53273.60166000001
2024-09-16,02:17:04.000,260,11074961,115245,0,1726453023,13776.003476399994,207.30990803999885,53273.6365956
2024-09-16,02:17:05.000,260,11075006,115085,0,1726453024,13775.909168059989,207.28876065000077,53273.61563424
2024-09-16,02:17:06.000,260,11074913,115165,0,1726453025,13775.882222819993,207.28876065000077,53273.61563424
2024-09-16,02:17:07.000,260,11074955,115165,0,1726453026,13775.875486509998,207.32400630000484,53273.62262136001
2024-09-16,02:17:08.000,260,11074967,115405,0,1726453027,13775.868750199988,207.3028589099995,53273.62262136001
2024-09-16,02:17:09.000,260,11074967,115045,0,1726453028,13775.855277579998,207.34515369000292,53273.629608480005
2024-09-16,02:17:10.000,260,11074960,115205,0,1726453029,13775.814859719998,207.32400630000484,53273.59467288
2024-09-16,02:17:11.000,260,11074935,115005,0,1726453030,13775.801387099993,207.30990803999885,53273.59467288
2024-09-16,02:17:12.000,260,11074959,115085,0,1726453031,13775.760969239993,207.2817115200014,53273.53877592
2024-09-16,02:17:13.000,260,11074997,115365,0,1726453032,13775.754232929998,207.27466239000205,53273.531788800006
2024-09-16,02:17:14.000,260,11074950,115045,0,1726453033,13775.713815069998,207.3028589099995,53273.48287896001
2024-09-16,02:17:15.000,260,11074953,115205,0,1726453034,13775.734023999998,207.2676132600027,53273.461917600005
2024-09-16,02:17:16.000,260,11074966,115245,0,1726453035,13775.693606139997,207.28876065000077,53273.51781456
2024-09-16,02:17:17.000,260,11075007,115165,0,1726453036,13775.673397209997,207.2676132600027,53273.4968532
2024-09-16,02:17:18.000,260,11074941,115005,0,1726453037,13775.646451970002,207.2676132600027,53273.510827440005
2024-09-16,02:17:19.000,260,11074951,115365,0,1726453038,13775.639715659992,207.26056413000333,53273.41999488
2024-09-16,02:17:20.000,260,11074917,115085,0,1726453039,13775.606034110002,207.2817115200014,53273.461917600005
2024-09-16,02:17:21.000,260,11074975,115205,0,1726453040,13775.585825180002,207.2817115200014,53273.4968532
2024-09-16,02:17:22.000,260,11074922,115005,0,1726453041,13775.504989460002,207.2676132600027,53273.45493048001
2024-09-16,02:17:23.000,260,11074974,115205,0,1726453042,13775.491516839997,207.23941673999798,53273.461917600005
2024-09-16,02:17:24.000,260,11074974,114925,0,1726453043,13775.498253149992,207.28876065000077,53273.40602064001
2024-09-16,02:17:25.000,260,11074969,115045,0,1726453044,13775.478044219992,207.29580978000013,53273.44794336
2024-09-16,02:17:26.000,260,11074887,115205,0,1726453045,13775.403944810001,207.2676132600027,53273.32916232
2024-09-16,02:17:27.000,260,11074908,115005,0,1726453046,13775.356790639991,207.26056413000333,53273.30820096
2024-09-16,02:17:28.000,260,11074923,115285,0,1726453047,13775.296163849991,207.27466239000205,53273.364097920006
2024-09-16,02:17:29.000,260,11074877,115125,0,1726453048,13775.228800749996,207.26056413000333,53273.35012368
2024-09-16,02:17:30.000,260,11074935,115045,0,1726453049,13775.15470133999,207.25351500000397,53273.30121384
2024-09-16,02:17:31.000,260,11074910,114925,0,1726453050,13775.09407454999,207.25351500000397,53273.32916232
2024-09-16,02:17:32.000,260,11074868,115245,0,1726453051,13775.067129309995,207.23236760999862,53273.31518808001
2024-09-16,02:17:33.000,260,11074942,115005,0,1726453052,13775.01323882999,207.19007283000246,53273.26627824001
2024-09-16,02:17:34.000,260,11074901,115085,0,1726453053,13774.99302989999,207.19007283000246,53273.23832976001
2024-09-16,02:17:35.000,260,11074915,115085,0,1726453054,13774.925666799994,207.14777804999903,53273.245316880006
2024-09-16,02:17:36.000,260,11074886,115125,0,1726453055,13774.87177631999,207.14072891999967,53273.252304
2024-09-16,02:17:37.000,260,11074926,114885,0,1726453056,13774.865040009994,207.09843414000352,53273.18941992001
2024-09-16,02:17:38.000,260,11074983,115005,0,1726453057,13774.838094769999,207.07728674999817,53273.245316880006
2024-09-16,02:17:39.000,260,11074895,115365,0,1726453058,13774.770731669989,207.11253240000224,53273.252304
2024-09-16,02:17:40.000,260,11074864,115045,0,1726453059,13774.763995359994,207.09843414000352,53273.23832976001
2024-09-16,02:17:41.000,260,11074905,115365,0,1726453060,13774.737050119998,207.11253240000224,53273.252304
2024-09-16,02:17:42.000,260,11074968,115165,0,1726453061,13774.703368569993,207.09843414000352,53273.245316880006
2024-09-16,02:17:43.000,260,11074912,115005,0,1726453062,13774.676423329998,207.09843414000352,53273.294226720005
2024-09-16,02:17:44.000,260,11074922,115365,0,1726453063,13774.676423329998,207.0843358800048,53273.28723960001
2024-09-16,02:17:45.000,260,11074943,115205,0,1726453064,13774.676423329998,207.11253240000224,53273.31518808001
2024-09-16,02:17:46.000,260,11074919,115045,0,1726453065,13774.750522739989,207.13367979000031,53273.30121384
2024-09-16,02:17:47.000,260,11074932,115405,0,1726453066,13774.737050119998,207.12663066000096,53273.32916232
2024-09-16,02:17:48.000,260,11074936,115125,0,1726453067,13774.743786429994,207.13367979000031,53273.31518808001
2024-09-16,02:17:49.000,260,11074959,115205,0,1726453068,13774.811149529989,207.1195815300016,53273.37108504
2024-09-16,02:17:50.000,260,11074925,115165,0,1726453069,13774.804413219994,207.20417109000118,53273.40602064001
2024-09-16,02:17:51.000,260,11074902,114845,0,1726453070,13774.89872156,207.20417109000118,53273.426982
2024-09-16,02:17:52.000,260,11074928,115365,0,1726453071,13774.865040009994,207.21122022000054,53273.43396912001
2024-09-16,02:17:53.000,260,11074895,115285,0,1726453072,13774.91893049,207.2464658700046,53273.48287896001
2024-09-16,02:17:54.000,260,11074893,115005,0,1726453073,13774.91219417999,207.2817115200014,53273.47589184
2024-09-16,02:17:55.000,260,11074932,115285,0,1726453074,13774.885248939994,207.32400630000484,53273.413007760006
2024-09-16,02:17:56.000,260,11074972,115045,0,1726453075,13774.85156738999,207.35220282000228,53273.413007760006
2024-09-16,02:17:57.000,260,11074893,115365,0,1726453076,13774.844831079994,207.34515369000292,53273.413007760006
2024-09-16,02:17:58.000,260,11074927,115205,0,1726453077,13774.865040009994,207.366301080001,53273.46890472
2024-09-16,02:17:59.000,260,11074887,115085,0,1726453078,13774.838094769999,207.366301080001,53273.4968532
2024-09-16,02:18:00.000,260,11074918,115285,0,1726453079,13774.838094769999,207.4297432500025,53273.51781456
2024-09-16,02:18:01.000,260,11074936,115125,0,1726453080,13774.784204289994,207.4297432500025,53273.4968532
2024-09-16,02:18:02.000,260,11074890,115165,0,1726453081,13774.763995359994,207.43679238000186,53273.50384032001
2024-09-16,02:18:03.000,260,11074910,115165,0,1726453082,13774.703368569993,207.43679238000186,53273.45493048001
2024-09-16,02:18:04.000,260,11074910,115085,0,1726453083,13774.609060229988,207.42269412000314,53273.44794336
2024-09-16,02:18:05.000,260,11074923,115045,0,1726453084,13774.575378679998,207.42269412000314,53273.44095624
2024-09-16,02:18:06.000,260,11074921,115165,0,1726453085,13774.514751889998,207.44384151000122,53273.39903352
2024-09-16,02:18:07.000,260,11074867,115205,0,1726453086,13774.481070339993,207.48613629000465,53273.47589184
2024-09-16,02:18:08.000,260,11074935,115005,0,1726453087,13774.528224510002,207.52138194000145,53273.48986608
2024-09-16,02:18:09.000,260,11074933,115125,0,1726453088,13774.460861409993,207.5284310700008,53273.48287896001
2024-09-16,02:18:10.000,260,11074897,115045,0,1726453089,13774.346344140002,207.57072585000424,53273.47589184
2024-09-16,02:18:11.000,260,11074893,115165,0,1726453090,13774.299189969992,207.57072585000424,53273.531788800006
2024-09-16,02:18:12.000,260,11074912,115005,0,1726453091,13774.218354249992,207.59187324000231,53273.55275016001
2024-09-16,02:18:13.000,260,11074884,115005,0,1726453092,13774.157727459991,207.59892237000167,53273.54576304
2024-09-16,02:18:14.000,260,11074859,115165,0,1726453093,13774.03647387999,207.59892237000167,53273.52480168001
2024-09-16,02:18:15.000,260,11074880,115125,0,1726453094,13774.029737569996,207.64826628000446,53273.53877592
2024-09-16,02:18:16.000,260,11074904,115245,0,1726453095,13773.90174768,207.64121714999783,53273.531788800006
2024-09-16,02:18:17.000,260,11074877,115125,0,1726453096,13773.80070303,207.69056106000062,53273.54576304
2024-09-16,02:18:18.000,260,11074902,115165,0,1726453097,13773.69965838,207.69056106000062,53273.51781456
2024-09-16,02:18:19.000,260,11074906,115125,0,1726453098,13773.598613729999,207.68351193000126,53273.53877592
2024-09-16,02:18:20.000,260,11074842,115005,0,1726453099,13773.524514319994,207.66941367000254,53273.45493048001
2024-09-16,02:18:21.000,260,11074824,115365,0,1726453100,13773.396524429998,207.64826628000446,53273.45493048001
2024-09-16,02:18:22.000,260,11074878,115005,0,1726453101,13773.335897639998,207.64121714999783,53273.45493048001
2024-09-16,02:18:23.000,260,11074893,115525,0,1726453102,13773.201171439992,207.64121714999783,53273.39903352
2024-09-16,02:18:24.000,260,11074825,115125,0,1726453103,13773.120335719992,207.64826628000446,53273.3221752
2024-09-16,02:18:25.000,260,11074874,115125,0,1726453104,13773.066445240001,207.6130206300004,53273.392046400004
2024-09-16,02:18:26.000,260,11074865,115045,0,1726453105,13772.978873209991,207.6271188899991,53273.30820096
2024-09-16,02:18:27.000,260,11074808,115085,0,1726453106,13772.938455349991,207.64826628000446,53273.30121384
2024-09-16,02:18:28.000,260,11074857,115325,0,1726453107,13772.871092249996,207.66941367000254,53273.30820096
2024-09-16,02:18:29.000,260,11074849,115005,0,1726453108,13772.82393808,207.6271188899991,53273.28723960001
2024-09-16,02:18:30.000,260,11074824,115205,0,1726453109,13772.770047599995,207.59187324000231,53273.28025248
2024-09-16,02:18:31.000,260,11074850,115125,0,1726453110,13772.73636604999,207.64121714999783,53273.31518808001
2024-09-16,02:18:32.000,260,11074922,115045,0,1726453111,13772.65553032999,207.6271188899991,53273.294226720005
2024-09-16,02:18:33.000,260,11074854,114925,0,1726453112,13772.64205771,207.6764628000019,53273.33614944001
2024-09-16,02:18:34.000,260,11074843,115085,0,1726453113,13772.61511246999,207.6764628000019,53273.343136560004
2024-09-16,02:18:35.000,260,11074889,115285,0,1726453114,13772.56122199,207.69761018999998,53273.35711080001
2024-09-16,02:18:36.000,260,11074901,114925,0,1726453115,13772.52080413,207.68351193000126,53273.35711080001
2024-09-16,02:18:37.000,260,11074845,115245,0,1726453116,13772.49385888999,207.69761018999998,53273.343136560004
2024-09-16,02:18:38.000,260,11074857,115325,0,1726453117,13772.386077929994,207.65531541000382,53273.32916232
2024-09-16,02:18:39.000,260,11074881,115165,0,1726453118,13772.338923759999,207.66236454000318,53273.364097920006
2024-09-16,02:18:40.000,260,11074858,115085,0,1726453119,13772.204197559993,207.59892237000167,53273.31518808001
2024-09-16,02:18:41.000,260,11074854,114885,0,1726453120,13772.136834459998,207.57072585000424,53273.32916232
2024-09-16,02:18:42.000,260,11074907,115005,0,1726453121,13772.136834459998,207.56367672000488,53273.26627824001
2024-09-16,02:18:43.000,260,11074761,115205,0,1726453122,13772.035789809997,207.52138194000145,53273.23134264
2024-09-16,02:18:44.000,260,11074814,115285,0,1726453123,13771.968426710002,207.5143328100021,53273.245316880006
2024-09-16,02:18:45.000,260,11074831,114965,0,1726453124,13771.941481469992,207.52138194000145,53273.16147144
2024-09-16,02:18:46.000,260,11074833,115245,0,1726453125,13771.793282649996,207.47908715999802,53273.09858736001
2024-09-16,02:18:47.000,260,11074769,115245,0,1726453126,13771.725919550001,207.47203802999866,53273.03570328
2024-09-16,02:18:48.000,260,11074847,114845,0,1726453127,13771.64508383,207.43679238000186,53273.007754800004
2024-09-16,02:18:49.000,260,11074818,115085,0,1726453128,13771.530566559995,207.39449759999843,53272.9728192
2024-09-16,02:18:50.000,260,11074828,115165,0,1726453129,13771.429521909995,207.33810456000356,53272.9378836
2024-09-16,02:18:51.000,260,11074866,115205,0,1726453130,13771.368895119995,207.32400630000484,53272.909935120006
2024-09-16,02:18:52.000,260,11074845,115045,0,1726453131,13771.29479570999,207.3310554300042,53272.85403816001
2024-09-16,02:18:53.000,260,11074813,114965,0,1726453132,13771.23416891999,207.30990803999885,53272.7981412
2024-09-16,02:18:54.000,260,11074805,115005,0,1726453133,13771.126387959994,207.2464658700046,53272.75621848
2024-09-16,02:18:55.000,260,11074848,115165,0,1726453134,13771.032079619989,207.20417109000118,53272.71429576001
2024-09-16,02:18:56.000,260,11074834,115285,0,1726453135,13770.964716519993,207.23236760999862,53272.67936016
2024-09-16,02:18:57.000,260,11074757,115125,0,1726453136,13770.897353419998,207.1830237000031,53272.58154048
2024-09-16,02:18:58.000,260,11074776,115005,0,1726453137,13770.924298659993,207.1689254400044,53272.63045032
2024-09-16,02:18:59.000,260,11074778,115085,0,1726453138,13770.870408180002,207.17597457000375,53272.59551472001
2024-09-16,02:19:00.000,260,11074734,114805,0,1726453139,13770.836726629997,207.14777804999903,53272.60250184
2024-09-16,02:19:01.000,260,11074832,115165,0,1726453140,13770.816517699997,207.1689254400044,53272.60250184
2024-09-16,02:19:02.000,260,11074792,115205,0,1726453141,13770.789572460002,207.17597457000375,53272.60250184
2024-09-16,02:19:03.000,260,11074807,115125,0,1726453142,13770.722209359992,207.19007283000246,53272.64442456001
2024-09-16,02:19:04.000,260,11074832,115245,0,1726453143,13770.715473049997,207.23236760999862,53272.623463200005
2024-09-16,02:19:05.000,260,11074817,114965,0,1726453144,13770.627901020001,207.23236760999862,53272.553592000004
2024-09-16,02:19:06.000,260,11074871,115245,0,1726453145,13770.560537919991,207.20417109000118,53272.525643520006
2024-09-16,02:19:07.000,260,11074799,115245,0,1726453146,13770.48643851,207.19007283000246,53272.54660488001
2024-09-16,02:19:08.000,260,11074781,115125,0,1726453147,13770.44602065,207.1548271799984,53272.51166928
2024-09-16,02:19:09.000,260,11074781,115005,0,1726453148,13770.344976,207.0843358800048,53272.44179808
2024-09-16,02:19:10.000,260,11074742,115085,0,1726453149,13770.291085519995,207.0702376199988,53272.44179808
2024-09-16,02:19:11.000,260,11074783,114805,0,1726453150,13770.24393135,207.0561393600001,53272.37891400001
2024-09-16,02:19:12.000,260,11074807,114925,0,1726453151,13770.19677717999,207.034991970002,53272.39288824
2024-09-16,02:19:13.000,260,11074793,115365,0,1726453152,13770.1428867,207.00679545000457,53272.37192688
2024-09-16,02:19:14.000,260,11074811,115365,0,1726453153,13770.1428867,206.98564805999922,53272.385901120004
2024-09-16,02:19:15.000,260,11074811,115285,0,1726453154,13770.07552359999,206.9715498000005,53272.2741072
2024-09-16,02:19:16.000,260,11074759,115205,0,1726453155,13769.987951569994,206.94335328000307,53272.29506856
2024-09-16,02:19:17.000,260,11074734,114965,0,1726453156,13769.893643229989,206.908107629999,53272.21122312001
2024-09-16,02:19:18.000,260,11074735,115005,0,1726453157,13769.873434299989,206.87991111000156,53272.22519736
2024-09-16,02:19:19.000,260,11074744,115165,0,1726453158,13769.752180719988,206.85171459000412,53272.18327464001
2024-09-16,02:19:20.000,260,11074725,114965,0,1726453159,13769.711762859988,206.80237068000133,53272.07846784
2024-09-16,02:19:21.000,260,11074748,115045,0,1726453160,13769.624190829993,206.74597763999918,53272.09244208001
2024-09-16,02:19:22.000,260,11074759,115445,0,1726453161,13769.489464630002,206.70368286000303,53271.97366104001
2024-09-16,02:19:23.000,260,11074809,115005,0,1726453162,13769.388419980001,206.6613880799996,53271.91077696
2024-09-16,02:19:24.000,260,11074654,115285,0,1726453163,13769.361474739992,206.61204417000408,53271.86885424
2024-09-16,02:19:25.000,260,11074723,115125,0,1726453164,13769.273902709996,206.57679852,53271.82693152001
2024-09-16,02:19:26.000,260,11074660,114965,0,1726453165,13769.213275919996,206.58384764999937,53271.785008800005
2024-09-16,02:19:27.000,260,11074698,115245,0,1726453166,13769.10549496,206.54155287000322,53271.77103456
2024-09-16,02:19:28.000,260,11074726,115045,0,1726453167,13769.00445031,206.49925808999978,53271.68020200001
2024-09-16,02:19:29.000,260,11074739,115005,0,1726453168,13768.92361459,206.4781107000017,53271.65924064001
2024-09-16,02:19:30.000,260,11074731,115085,0,1726453169,13768.809097319994,206.5133563499985,53271.505524
2024-09-16,02:19:31.000,260,11074731,115005,0,1726453170,13768.768679459994,206.45696331000363,53271.5753952
2024-09-16,02:19:32.000,260,11074750,114885,0,1726453171,13768.633953259989,206.39352114000212,53271.59635656
2024-09-16,02:19:33.000,260,11074690,115045,0,1726453172,13768.559853849998,206.35827548999805,53271.505524
2024-09-16,02:19:34.000,260,11074713,115285,0,1726453173,13768.479018129998,206.30188245000318,53271.37276872001
2024-09-16,02:19:35.000,260,11074728,115005,0,1726453174,13768.418391339997,206.2525385400004,53271.351807360006
2024-09-16,02:19:36.000,260,11074703,115165,0,1726453175,13768.324082999992,206.19614549999824,53271.30289752001
2024-09-16,02:19:37.000,260,11074727,115045,0,1726453176,13768.270192520002,206.118605069998,53271.233026320006
2024-09-16,02:19:38.000,260,11074695,115005,0,1726453177,13768.216302039997,206.07631029000186,53271.17712936001
2024-09-16,02:19:39.000,260,11074711,115045,0,1726453178,13768.162411559992,206.02696637999907,53271.163155120004
2024-09-16,02:19:40.000,260,11074698,115245,0,1726453179,13768.074839529996,205.9564750799982,53271.044374080004
2024-09-16,02:19:41.000,260,11074705,115085,0,1726453180,13768.068103220001,205.90713117000269,53271.00245136
2024-09-16,02:19:42.000,260,11074703,115125,0,1726453181,13768.020949049991,205.86483638999925,53270.98149
2024-09-16,02:19:43.000,260,11074666,115005,0,1726453182,13768.020949049991,205.82959074000246,53270.90463168
2024-09-16,02:19:44.000,260,11074686,115165,0,1726453183,13767.94684964,205.7943450899984,53270.85572184
2024-09-16,02:19:45.000,260,11074615,115085,0,1726453184,13767.913168089995,205.71680465999816,53270.79982488001
2024-09-16,02:19:46.000,260,11074687,115165,0,1726453185,13767.872750229995,205.69565727000008,53270.78585064
2024-09-16,02:19:47.000,260,11074720,114845,0,1726453186,13767.88622285,205.6604116200033,53270.7369408
2024-09-16,02:19:48.000,260,11074688,114965,0,1726453187,13767.84580499,205.64631336000457,53270.75091504001
2024-09-16,02:19:49.000,260,11074715,115085,0,1726453188,13767.84580499,205.6604116200033,53270.70200520001
2024-09-16,02:19:50.000,260,11074641,115005,0,1726453189,13767.84580499,205.65336249000393,53270.65309536001
2024-09-16,02:19:51.000,260,11074693,115045,0,1726453190,13767.77844188999,205.63926422999793,53270.58322416001
2024-09-16,02:19:52.000,260,11074700,115125,0,1726453191,13767.77844188999,205.61811683999986,53270.541301440004
2024-09-16,02:19:53.000,260,11074645,115205,0,1726453192,13767.73802402999,205.58992032000242,53270.513352960006
2024-09-16,02:19:54.000,260,11074701,115045,0,1726453193,13767.670660929994,205.56877293000434,53270.52034008
2024-09-16,02:19:55.000,260,11074684,115045,0,1726453194,13767.65718830999,205.5758220600037,53270.492391600004
2024-09-16,02:19:56.000,260,11074677,115205,0,1726453195,13767.562879969999,205.547625539999,53270.394571920006
2024-09-16,02:19:57.000,260,11074623,115045,0,1726453196,13767.55614365999,205.5264781500009,53270.373610560004
2024-09-16,02:19:58.000,260,11074667,115325,0,1726453197,13767.529198419994,205.48418337000476,53270.324700720004
2024-09-16,02:19:59.000,260,11074714,115125,0,1726453198,13767.508989489994,205.43483946000197,53270.33168784
2024-09-16,02:20:00.000,260,11074655,115005,0,1726453199,13767.421417459998,205.44188859000133,53270.28976512
2024-09-16,02:20:01.000,260,11074649,115245,0,1726453200,13767.380999599998,205.47713423999812,53270.226881040006
2024-09-16,02:20:02.000,260,11074686,114965,0,1726453201,13767.394472219989,205.44188859000133,53270.205919680004
2024-09-16,02:20:03.000,260,11074672,115245,0,1726453202,13767.333845429988,205.47008510999876,53270.1430356
2024-09-16,02:20:04.000,260,11074647,114925,0,1726453203,13767.320372809998,205.42074120000325,53270.157009840004
2024-09-16,02:20:05.000,260,11074731,115205,0,1726453204,13767.347318049993,205.3995938099979,53270.10111288001
2024-09-16,02:20:06.000,260,11074721,115205,0,1726453205,13767.347318049993,205.38549554999918,53270.00329320001
2024-09-16,02:20:07.000,260,11074653,115325,0,1726453206,13767.273218640003,205.3291025100043,53269.95438336
2024-09-16,02:20:08.000,260,11074692,115125,0,1726453207,13767.279954949998,205.29385686000023,53269.93342200001
2024-09-16,02:20:09.000,260,11074717,115125,0,1726453208,13767.219328159998,205.27270947000216,53269.870537920004
2024-09-16,02:20:10.000,260,11074663,114965,0,1726453209,13767.199119229997,205.24451295000472,53269.83560232001
2024-09-16,02:20:11.000,260,11074644,115165,0,1726453210,13767.185646609993,205.23746381999808,53269.758744
2024-09-16,02:20:12.000,260,11074671,115005,0,1726453211,13767.165437679992,205.1528742599985,53269.69585992001
2024-09-16,02:20:13.000,260,11074661,115005,0,1726453212,13767.125019819992,205.12467774000106,53269.73778264
2024-09-16,02:20:14.000,260,11074631,115405,0,1726453213,13767.071129340002,205.04713731000083,53269.605027360005
2024-09-16,02:20:15.000,260,11074709,115205,0,1726453214,13767.091338270002,204.96254775000125,53269.535156160004
2024-09-16,02:20:16.000,260,11074694,115085,0,1726453215,13767.084601959992,204.9343512300038,53269.54214328
2024-09-16,02:20:17.000,260,11074670,115125,0,1726453216,13767.138492439997,204.92730210000445,53269.5141948
2024-09-16,02:20:18.000,260,11074733,115445,0,1726453217,13767.091338270002,204.86385993000295,53269.47227208
2024-09-16,02:20:19.000,260,11074661,115085,0,1726453218,13767.118283509997,204.82156514999951,53269.42336224
2024-09-16,02:20:20.000,260,11074674,115205,0,1726453219,13767.098074579997,204.82156514999951,53269.45131072
2024-09-16,02:20:21.000,260,11074640,115365,0,1726453220,13767.158701369997,204.80041776000144,53269.40240088
2024-09-16,02:20:22.000,260,11074716,115205,0,1726453221,13767.172173990002,204.772221240004,53269.38143952001
2024-09-16,02:20:23.000,260,11074662,115045,0,1726453222,13767.212591850002,204.76517211000464,53269.388426640005
2024-09-16,02:20:24.000,260,11074702,115045,0,1726453223,13767.185646609993,204.75107384999865,53269.29759408
2024-09-16,02:20:25.000,260,11074711,115285,0,1726453224,13767.185646609993,204.72992646000057,53269.32554256
2024-09-16,02:20:26.000,260,11074710,114965,0,1726453225,13767.172173990002,204.7228773300012,53269.318555440004
2024-09-16,02:20:27.000,260,11074644,114845,0,1726453226,13767.185646609993,204.72992646000057,53269.28361984
2024-09-16,02:20:28.000,260,11074731,115005,0,1726453227,13767.239537089998,204.7228773300012,53269.318555440004
2024-09-16,02:20:29.000,260,11074760,115085,0,1726453228,13767.286691259993,204.69468081000377,53269.26265848001
2024-09-16,02:20:30.000,260,11074651,115205,0,1726453229,13767.226064469993,204.72992646000057,53269.24169712001
2024-09-16,02:20:31.000,260,11074716,115005,0,1726453230,13767.320372809998,204.7228773300012,53269.28361984
2024-09-16,02:20:32.000,260,11074747,115245,0,1726453231,13767.387735909993,204.68763168000442,53269.26265848001
2024-09-16,02:20:33.000,260,11074668,115085,0,1726453232,13767.421417459998,204.65238603000034,53269.18580016
2024-09-16,02:20:34.000,260,11074749,115085,0,1726453233,13767.455099009989,204.63828777000163,53269.17881304
2024-09-16,02:20:35.000,260,11074770,115165,0,1726453234,13767.53593472999,204.61714038000355,53269.171825920006
2024-09-16,02:20:36.000,260,11074735,115165,0,1726453235,13767.488780559994,204.63123864000227,53269.12291608001
2024-09-16,02:20:37.000,260,11074694,115285,0,1726453236,13767.522462109999,204.57484560000012,53269.101954720005
2024-09-16,02:20:38.000,260,11074764,115365,0,1726453237,13767.495516869989,204.53959995000332,53269.08099336
2024-09-16,02:20:39.000,260,11074708,114845,0,1726453238,13767.569616279994,204.5114034299986,53269.060032
2024-09-16,02:20:40.000,260,11074720,115085,0,1726453239,13767.61677044999,204.51845255999797,53268.99714792001
2024-09-16,02:20:41.000,260,11074700,115205,0,1726453240,13767.650451999994,204.45501039000374,53268.934263840005
2024-09-16,02:20:42.000,260,11074686,115285,0,1726453241,13767.650451999994,204.40566648000095,53268.885354000005
2024-09-16,02:20:43.000,260,11074680,115205,0,1726453242,13767.72455141,204.39156822000223,53268.87836688001
2024-09-16,02:20:44.000,260,11074724,115365,0,1726453243,13767.77844188999,204.3492734399988,53268.87836688001
2024-09-16,02:20:45.000,260,11074714,115005,0,1726453244,13767.791914509995,204.32812605000072,53268.79452144
2024-09-16,02:20:46.000,260,11074728,115165,0,1726453245,13767.79865081999,204.2505856200005,53268.7805472
2024-09-16,02:20:47.000,260,11074678,115245,0,1726453246,13767.86601392,204.2505856200005,53268.78753432001
2024-09-16,02:20:48.000,260,11074726,114765,0,1726453247,13767.90643178,204.24353649000113,53268.717663120005
2024-09-16,02:20:49.000,260,11074688,114885,0,1726453248,13768.014212739996,204.22943823000242,53268.71067600001
2024-09-16,02:20:50.000,260,11074652,115325,0,1726453249,13768.00747643,204.22943823000242,53268.647791920004
2024-09-16,02:20:51.000,260,11074663,115365,0,1726453250,13768.04789429,204.1518978000022,53268.6757404
2024-09-16,02:20:52.000,260,11074675,115365,0,1726453251,13768.115257389996,204.18714344999898,53268.57792072
2024-09-16,02:20:53.000,260,11074677,115285,0,1726453252,13768.135466319996,204.11665214999812,53268.59189496001
2024-09-16,02:20:54.000,260,11074667,115085,0,1726453253,13768.155675249996,204.09550476000004,53268.549972240005
2024-09-16,02:20:55.000,260,11074765,115125,0,1726453254,13768.209565730001,204.1025538899994,53268.55695936
2024-09-16,02:20:56.000,260,11074686,115045,0,1726453255,13768.256719899997,204.08140650000132,53268.535998
2024-09-16,02:20:57.000,260,11074578,115005,0,1726453256,13768.256719899997,204.1025538899994,53268.51503664
2024-09-16,02:20:58.000,260,11074632,115005,0,1726453257,13768.303874069992,204.03206258999853,53268.4661268
2024-09-16,02:20:59.000,260,11074717,114845,0,1726453258,13768.364500859992,204.0038660700011,53268.4661268
2024-09-16,02:21:00.000,260,11074645,114925,0,1726453259,13768.351028240002,203.93337477000023,53268.45215256001
2024-09-16,02:21:01.000,260,11074649,115325,0,1726453260,13768.371237170002,203.91222738000215,53268.4661268
2024-09-16,02:21:02.000,260,11074640,115005,0,1726453261,13768.391446100002,203.87698172999808,53268.431191200005
2024-09-16,02:21:03.000,260,11074661,114925,0,1726453262,13768.371237170002,203.87698172999808,53268.38926848
2024-09-16,02:21:04.000,260,11074647,115085,0,1726453263,13768.377973479997,203.81353956000385,53268.34035864
2024-09-16,02:21:05.000,260,11074718,115045,0,1726453264,13768.384709789992,203.72895000000426,53268.333371520006
2024-09-16,02:21:06.000,260,11074653,115005,0,1726453265,13768.391446100002,203.7078026099989,53268.32638440001
2024-09-16,02:21:07.000,260,11074658,115165,0,1726453266,13768.404918719993,203.65140957000403,53268.312410160004
2024-09-16,02:21:08.000,260,11074698,115165,0,1726453267,13768.431863960002,203.60206566000124,53268.30542304001
2024-09-16,02:21:09.000,260,11074702,115045,0,1726453268,13768.465545509993,203.5456726199991,53268.34734576
2024-09-16,02:21:10.000,260,11074663,115245,0,1726453269,13768.566590159993,203.48927958000422,53268.333371520006
2024-09-16,02:21:11.000,260,11074612,114845,0,1726453270,13768.573326469988,203.43993567000143,53268.382281360005
2024-09-16,02:21:12.000,260,11074581,115085,0,1726453271,13768.627216949993,203.37649349999992,53268.34035864
2024-09-16,02:21:13.000,260,11074643,115125,0,1726453272,13768.694580049989,203.3482969800025,53268.36830712
2024-09-16,02:21:14.000,260,11074610,115165,0,1726453273,13768.741734219999,203.2989530699997,53268.36132
2024-09-16,02:21:15.000,260,11074637,115245,0,1726453274,13768.761943149999,203.25665829000354,53268.34734576
2024-09-16,02:21:16.000,260,11074687,114965,0,1726453275,13768.822569939999,203.19321612000203,53268.34734576
2024-09-16,02:21:17.000,260,11074637,115365,0,1726453276,13768.85625148999,203.1650196000046,53268.312410160004
2024-09-16,02:21:18.000,260,11074672,114965,0,1726453277,13768.889933039995,203.09452830000373,53268.31939728
2024-09-16,02:21:19.000,260,11074660,115165,0,1726453278,13768.84277887,203.02403700000286,53268.2914488
2024-09-16,02:21:20.000,260,11074659,115045,0,1726453279,13768.90340566,202.93239831000392,53268.25651320001
2024-09-16,02:21:21.000,260,11074656,115205,0,1726453280,13768.89666934999,202.86190701000305,53268.214590480005
2024-09-16,02:21:22.000,260,11074622,115285,0,1726453281,13768.95729613999,202.77731745000347,53268.2215776
2024-09-16,02:21:23.000,260,11074595,115005,0,1726453282,13768.93708720999,202.74912092999875,53268.2215776
2024-09-16,02:21:24.000,260,11074605,115165,0,1726453283,13768.950559829995,202.72092441000132,53268.28446168001
2024-09-16,02:21:25.000,260,11074588,115125,0,1726453284,13768.970768759995,202.67158049999853,53268.20061624
2024-09-16,02:21:26.000,260,11074605,114965,0,1726453285,13769.04486817,202.6081383300043,53268.24253896
2024-09-16,02:21:27.000,260,11074626,115205,0,1726453286,13769.051604479995,202.62928572000237,53268.24952608
2024-09-16,02:21:28.000,260,11074678,115165,0,1726453287,13769.092022339995,202.56584355000086,53268.19362912
2024-09-16,02:21:29.000,260,11074681,115045,0,1726453288,13769.15938543999,202.622236590003,53268.312410160004
2024-09-16,02:21:30.000,260,11074688,115205,0,1726453289,13769.22674854,202.57994180999958,53268.2914488
2024-09-16,02:21:31.000,260,11074687,115085,0,1726453290,13769.280639019991,202.622236590003,53268.34035864
2024-09-16,02:21:32.000,260,11074634,115365,0,1726453291,13769.341265809991,202.622236590003,53268.34734576
2024-09-16,02:21:33.000,260,11074690,114965,0,1726453292,13769.408628910001,202.63633485000173,53268.431191200005
2024-09-16,02:21:34.000,260,11074653,115085,0,1726453293,13769.449046770002,202.68567876000452,53268.47311392001
2024-09-16,02:21:35.000,260,11074638,115245,0,1726453294,13769.550091420002,202.66453136999917,53268.47311392001
2024-09-16,02:21:36.000,260,11074670,115005,0,1726453295,13769.624190829993,202.69977702000324,53268.52901088
2024-09-16,02:21:37.000,260,11074714,115125,0,1726453296,13769.731971789988,202.73502267000003,53268.549972240005
2024-09-16,02:21:38.000,260,11074639,115205,0,1726453297,13769.819543819998,202.7068261500026,53268.6058692
2024-09-16,02:21:39.000,260,11074669,115045,0,1726453298,13769.880170609998,202.68567876000452,53268.647791920004
2024-09-16,02:21:40.000,260,11074731,115245,0,1726453299,13769.961006329999,202.67862962999789,53268.68971464001
2024-09-16,02:21:41.000,260,11074721,115245,0,1726453300,13770.088996219994,202.67862962999789,53268.766572960005
2024-09-16,02:21:42.000,260,11074710,115125,0,1726453301,13770.09573252999,202.7068261500026,53268.80849568001
2024-09-16,02:21:43.000,260,11074732,115445,0,1726453302,13770.250667659995,202.67862962999789,53268.82246992
2024-09-16,02:21:44.000,260,11074728,115045,0,1726453303,13770.25740396999,202.58699093999894,53268.8504184
2024-09-16,02:21:45.000,260,11074782,115245,0,1726453304,13770.230458729995,202.53764703000343,53268.79452144
2024-09-16,02:21:46.000,260,11074652,115165,0,1726453305,13770.22372242,202.50240137999936,53268.82246992
2024-09-16,02:21:47.000,260,11074664,115125,0,1726453306,13770.29782182999,202.48125399000128,53268.82246992
2024-09-16,02:21:48.000,260,11074714,115205,0,1726453307,13770.32476707,202.43895920999785,53268.87137976
2024-09-16,02:21:49.000,260,11074709,115005,0,1726453308,13770.311294449995,202.3614187800049,53268.90631536001
2024-09-16,02:21:50.000,260,11074660,114765,0,1726453309,13770.31803075999,202.33322226000018,53268.815482800004
2024-09-16,02:21:51.000,260,11074714,114965,0,1726453310,13770.27761289999,202.28387835000467,53268.75259872
2024-09-16,02:21:52.000,260,11074664,115085,0,1726453311,13770.230458729995,202.24158357000124,53268.815482800004
2024-09-16,02:21:53.000,260,11074702,115245,0,1726453312,13770.25740396999,202.23453444000188,53268.75958584001
2024-09-16,02:21:54.000,260,11074760,115005,0,1726453313,13770.270876589995,202.24158357000124,53268.7456116
2024-09-16,02:21:55.000,260,11074763,115285,0,1726453314,13770.29782182999,202.23453444000188,53268.815482800004
2024-09-16,02:21:56.000,260,11074732,115005,0,1726453315,13770.26414028,202.23453444000188,53268.80849568001
2024-09-16,02:21:57.000,260,11074644,115125,0,1726453316,13770.24393135,202.22748531000252,53268.80150856
2024-09-16,02:21:58.000,260,11074725,115125,0,1726453317,13770.250667659995,202.22748531000252,53268.75958584001
2024-09-16,02:21:59.000,260,11074747,115165,0,1726453318,13770.24393135,202.26273095999932,53268.77356008
2024-09-16,02:22:00.000,260,11074724,115045,0,1726453319,13770.230458729995,202.24158357000124,53268.7456116
2024-09-16,02:22:01.000,260,11074710,115165,0,1726453320,13770.23719503999,202.1992887899978,53268.766572960005
2024-09-16,02:22:02.000,260,11074747,114965,0,1726453321,13770.27761289999,202.12879749000422,53268.7456116
2024-09-16,02:22:03.000,260,11074715,115285,0,1726453322,13770.27761289999,202.15699401000165,53268.766572960005
2024-09-16,02:22:04.000,260,11074708,115205,0,1726453323,13770.31803075999,202.11469922999822,53268.72465024
2024-09-16,02:22:05.000,260,11074690,115205,0,1726453324,13770.351712309995,202.05830619000335,53268.72465024
2024-09-16,02:22:06.000,260,11074758,115285,0,1726453325,13770.392130169996,202.051257060004,53268.69670176
2024-09-16,02:22:07.000,260,11074726,115365,0,1726453326,13770.39886647999,202.03010966999864,53268.71067600001
2024-09-16,02:22:08.000,260,11074768,115005,0,1726453327,13770.439284339991,201.98781489000248,53268.69670176
2024-09-16,02:22:09.000,260,11074778,115085,0,1726453328,13770.493174819996,201.95961836999777,53268.68272752
2024-09-16,02:22:10.000,260,11074768,115125,0,1726453329,13770.499911129991,201.91027446000226,53268.66176616001
2024-09-16,02:22:11.000,260,11074801,115245,0,1726453330,13770.533592679996,201.8538814200001,53268.70368888
2024-09-16,02:22:12.000,260,11074753,115165,0,1726453331,13770.614428399997,201.8045375100046,53268.65477904
2024-09-16,02:22:13.000,260,11074736,115165,0,1726453332,13770.688527810002,201.74109534000308,53268.647791920004
2024-09-16,02:22:14.000,260,11074747,115085,0,1726453333,13770.675055189997,201.6917514300003,53268.61984344001
2024-09-16,02:22:15.000,260,11074717,115165,0,1726453334,13770.735681979997,201.64945665000414,53268.63381768
2024-09-16,02:22:16.000,260,11074719,114885,0,1726453335,13770.843462939993,201.56486709000455,53268.58490784
2024-09-16,02:22:17.000,260,11074766,115445,0,1726453336,13770.904089729993,201.52257231000112,53268.59189496001
2024-09-16,02:22:18.000,260,11074760,115285,0,1726453337,13770.998398069998,201.4943757900037,53268.612856319996
2024-09-16,02:22:19.000,260,11074818,115085,0,1726453338,13771.112915339989,201.43798275000154,53268.549972240005
2024-09-16,02:22:20.000,260,11074753,115165,0,1726453339,13771.187014749994,201.4450318800009,53268.59189496001
2024-09-16,02:22:21.000,260,11074801,115045,0,1726453340,13771.328477259995,201.38863883999875,53268.58490784
2024-09-16,02:22:22.000,260,11074805,115045,0,1726453341,13771.37563142999,201.4097862300041,53268.57093360001
2024-09-16,02:22:23.000,260,11074769,115045,0,1726453342,13771.449730839995,201.33929493000323,53268.612856319996
2024-09-16,02:22:24.000,260,11074850,115365,0,1726453343,13771.49688500999,201.30404927999916,53268.612856319996
2024-09-16,02:22:25.000,260,11074726,114845,0,1726453344,13771.57772072999,201.25470537000365,53268.56394648
2024-09-16,02:22:26.000,260,11074796,114965,0,1726453345,13771.658556449991,201.19126320000214,53268.51503664
2024-09-16,02:22:27.000,260,11074801,115365,0,1726453346,13771.70571062,201.17716494000342,53268.52901088
2024-09-16,02:22:28.000,260,11074858,115205,0,1726453347,13771.766337410001,201.18421407000278,53268.501062400006
2024-09-16,02:22:29.000,260,11074809,114885,0,1726453348,13771.786546340001,201.12782103000063,53268.535998
2024-09-16,02:22:30.000,260,11074742,115245,0,1726453349,13771.867382060002,201.13487016,53268.501062400006
2024-09-16,02:22:31.000,260,11074780,115125,0,1726453350,13771.928008850002,201.1137227700019,53268.52202376001
2024-09-16,02:22:32.000,260,11074801,115205,0,1726453351,13771.975163019997,201.13487016,53268.52202376001
2024-09-16,02:22:33.000,260,11074776,115085,0,1726453352,13771.988635640002,201.10667364000255,53268.52202376001
2024-09-16,02:22:34.000,260,11074812,115005,0,1726453353,13772.062735049993,201.10667364000255,53268.51503664
2024-09-16,02:22:35.000,260,11074807,114925,0,1726453354,13772.029053500002,201.0996245100032,53268.51503664
2024-09-16,02:22:36.000,260,11074768,115125,0,1726453355,13772.076207669998,201.08552625000448,53268.4661268
2024-09-16,02:22:37.000,260,11074821,115165,0,1726453356,13772.015580879997,201.05732972999976,53268.445165439996
2024-09-16,02:22:38.000,260,11074871,115005,0,1726453357,13772.076207669998,201.07142798999848,53268.45215256001
2024-09-16,02:22:39.000,260,11074870,114885,0,1726453358,13772.042526119993,201.02913321000233,53268.38926848
2024-09-16,02:22:40.000,260,11074758,115325,0,1726453359,13771.988635640002,201.0009366900049,53268.382281360005
2024-09-16,02:22:41.000,260,11074839,114965,0,1726453360,13772.042526119993,200.99388755999826,53268.34734576
2024-09-16,02:22:42.000,260,11074767,115165,0,1726453361,13772.029053500002,201.0150349500036,53268.32638440001
2024-09-16,02:22:43.000,260,11074877,115205,0,1726453362,13772.116625529998,201.0150349500036,53268.29843592
2024-09-16,02:22:44.000,260,11074842,115205,0,1726453363,13772.089680290002,200.96569104000082,53268.24952608
2024-09-16,02:22:45.000,260,11074756,114965,0,1726453364,13772.076207669998,200.96569104000082,53268.214590480005
2024-09-16,02:22:46.000,260,11074775,115165,0,1726453365,13772.069471360002,200.93749452000338,53268.18664200001
2024-09-16,02:22:47.000,260,11074800,115245,0,1726453366,13772.062735049993,200.92339626000467,53268.11677080001
2024-09-16,02:22:48.000,260,11074820,115085,0,1726453367,13772.049262430002,200.93749452000338,53268.0818352
2024-09-16,02:22:49.000,260,11074820,115085,0,1726453368,13772.042526119993,200.9022488699993,53268.10279656
2024-09-16,02:22:50.000,260,11074838,115005,0,1726453369,13772.055998739997,200.86700322000252,53268.03991248001
2024-09-16,02:22:51.000,260,11074826,115085,0,1726453370,13772.049262430002,200.90929799999867,53268.02593824
2024-09-16,02:22:52.000,260,11074825,115165,0,1726453371,13772.069471360002,200.91634712999803,53268.00497688
2024-09-16,02:22:53.000,260,11074816,115085,0,1726453372,13772.055998739997,200.90929799999867,53268.00497688
2024-09-16,02:22:54.000,260,11074873,115085,0,1726453373,13772.096416599998,200.95864191000146,53267.97004128001
2024-09-16,02:22:55.000,260,11074791,115005,0,1726453374,13772.008844570002,200.8881506100006,53267.92113144001
2024-09-16,02:22:56.000,260,11074835,115085,0,1726453375,13771.961690399992,200.86700322000252,53267.760427680005
2024-09-16,02:22:57.000,260,11074755,115205,0,1726453376,13771.860645749992,200.803561050001,53267.69055648
2024-09-16,02:22:58.000,260,11074822,114965,0,1726453377,13771.813491579996,200.81061018000037,53267.61369816001
2024-09-16,02:22:59.000,260,11074832,114845,0,1726453378,13771.746128480001,200.77536453000357,53267.6276724
2024-09-16,02:23:00.000,260,11074804,115525,0,1726453379,13771.678765379991,200.8388066999978,53267.543826960005
2024-09-16,02:23:01.000,260,11074860,115125,0,1726453380,13771.631611209996,200.81061018000037,53267.46696864001
2024-09-16,02:23:02.000,260,11074821,115365,0,1726453381,13771.56424811,200.77536453000357,53267.425045920005
2024-09-16,02:23:03.000,260,11074849,115005,0,1726453382,13771.52383025,200.78241366000293,53267.3831232
2024-09-16,02:23:04.000,260,11074845,115085,0,1726453383,13771.46320346,200.75421713999822,53267.29927776001
2024-09-16,02:23:05.000,260,11074758,115125,0,1726453384,13771.4227856,200.78241366000293,53267.22241944
2024-09-16,02:23:06.000,260,11074853,115085,0,1726453385,13771.4227856,200.74716800999886,53267.21543232
2024-09-16,02:23:07.000,260,11074788,115165,0,1726453386,13771.36215881,200.69782410000334,53267.08267704001
2024-09-16,02:23:08.000,260,11074862,115165,0,1726453387,13771.30153202,200.690774970004,53267.089664160005
2024-09-16,02:23:09.000,260,11074848,115245,0,1726453388,13771.28132309,200.71192236000206,53267.01979296
2024-09-16,02:23:10.000,260,11074834,115205,0,1726453389,13771.240905229999,200.7048732300027,53266.95690888
2024-09-16,02:23:11.000,260,11074843,114925,0,1726453390,13771.207223679994,200.74716800999886,53266.91498616001
2024-09-16,02:23:12.000,260,11074772,115005,0,1726453391,13771.220696299999,200.77536453000357,53266.88005056
2024-09-16,02:23:13.000,260,11074848,115085,0,1726453392,13771.119651649999,200.74716800999886,53266.79620512001
2024-09-16,02:23:14.000,260,11074820,115365,0,1726453393,13771.092706409989,200.68372584000463,53266.69838544001
2024-09-16,02:23:15.000,260,11074773,114965,0,1726453394,13771.005134379993,200.71192236000206,53266.56563016
2024-09-16,02:23:16.000,260,11074789,115005,0,1726453395,13770.984925449993,200.62733280000248,53266.4747976
2024-09-16,02:23:17.000,260,11074743,115045,0,1726453396,13770.951243899988,200.6061854100044,53266.38396504
2024-09-16,02:23:18.000,260,11074825,115365,0,1726453397,13770.897353419998,200.62733280000248,53266.36300368001
2024-09-16,02:23:19.000,260,11074812,115165,0,1726453398,13770.843462939993,200.59913627999777,53266.300119600004
2024-09-16,02:23:20.000,260,11074802,115085,0,1726453399,13770.803045079992,200.57093976000033,53266.18832568
2024-09-16,02:23:21.000,260,11074844,114925,0,1726453400,13770.769363530002,200.6061854100044,53266.13941584
2024-09-16,02:23:22.000,260,11074789,115205,0,1726453401,13770.688527810002,200.6061854100044,53266.00666056001
2024-09-16,02:23:23.000,260,11074802,115085,0,1726453402,13770.675055189997,200.5920871499984,53265.94377648
2024-09-16,02:23:24.000,260,11074853,115085,0,1726453403,13770.722209359992,200.676676709998,53265.95775072001
2024-09-16,02:23:25.000,260,11074859,115285,0,1726453404,13770.648109950002,200.690774970004,53265.93678936001
2024-09-16,02:23:26.000,260,11074815,115005,0,1726453405,13770.648109950002,200.7048732300027,53265.79005984001
2024-09-16,02:23:27.000,260,11074821,115325,0,1726453406,13770.607692090001,200.71192236000206,53265.78307272
2024-09-16,02:23:28.000,260,11074883,115085,0,1726453407,13770.614428399997,200.75421713999822,53265.74115000001
2024-09-16,02:23:29.000,260,11074859,115205,0,1726453408,13770.574010539996,200.7894627900023,53265.65730456
2024-09-16,02:23:30.000,260,11074829,115005,0,1726453409,13770.567274230001,200.81061018000037,53265.60839472
2024-09-16,02:23:31.000,260,11074819,115125,0,1726453410,13770.574010539996,200.82470843999909,53265.59442048001
2024-09-16,02:23:32.000,260,11074776,115045,0,1726453411,13770.520120059991,200.83175756999844,53265.53852352
2024-09-16,02:23:33.000,260,11074827,115045,0,1726453412,13770.419075409991,200.84585583000444,53265.461665200004
2024-09-16,02:23:34.000,260,11074843,115245,0,1726453413,13770.351712309995,200.88110148000123,53265.39878112
2024-09-16,02:23:35.000,260,11074782,115205,0,1726453414,13770.29782182999,200.8529049600038,53265.28698720001
2024-09-16,02:23:36.000,260,11074766,115125,0,1726453415,13770.20351349,200.86700322000252,53265.11929632001
2024-09-16,02:23:37.000,260,11074828,115205,0,1726453416,13770.129414079995,200.87405235000188,53265.06339936
2024-09-16,02:23:38.000,260,11074833,115365,0,1726453417,13770.048578359994,200.90929799999867,53264.97256680001
2024-09-16,02:23:39.000,260,11074803,115205,0,1726453418,13769.954270019989,200.92339626000467,53264.93064408001
2024-09-16,02:23:40.000,260,11074743,115005,0,1726453419,13769.893643229989,200.94454365000274,53264.83282440001
2024-09-16,02:23:41.000,260,11074789,115005,0,1726453420,13769.812807509988,200.9515927800021,53264.78391456001
2024-09-16,02:23:42.000,260,11074811,115205,0,1726453421,13769.792598579988,200.9868384299989,53264.72103048
2024-09-16,02:23:43.000,260,11074821,115005,0,1726453422,13769.785862269993,201.00798582000425,53264.63019792
2024-09-16,02:23:44.000,260,11074774,115085,0,1726453423,13769.731971789988,201.02913321000233,53264.5533396
2024-09-16,02:23:45.000,260,11074747,114965,0,1726453424,13769.678081309998,201.0502806000004,53264.51141688
2024-09-16,02:23:46.000,260,11074768,114845,0,1726453425,13769.617454519997,201.08552625000448,53264.42058432001
2024-09-16,02:23:47.000,260,11074781,115125,0,1726453426,13769.637663449997,201.13487016,53264.38564872
2024-09-16,02:23:48.000,260,11074855,114605,0,1726453427,13769.570300350002,201.21945971999958,53264.32276464
2024-09-16,02:23:49.000,260,11074840,115405,0,1726453428,13769.563564039992,201.28290189000109,53264.30180328001
2024-09-16,02:23:50.000,260,11074822,115365,0,1726453429,13769.570300350002,201.3463440600026,53264.21097072001
2024-09-16,02:23:51.000,260,11074875,114925,0,1726453430,13769.570300350002,201.41683536000346,53264.22494496
2024-09-16,02:23:52.000,260,11074854,114925,0,1726453431,13769.563564039992,201.45913013999962,53264.13411240001
2024-09-16,02:23:53.000,260,11074874,114725,0,1726453432,13769.590509280002,201.55781795999792,53264.071228320005
2024-09-16,02:23:54.000,260,11074893,115005,0,1726453433,13769.590509280002,201.60011274000135,53264.03629272
2024-09-16,02:23:55.000,260,11074851,114965,0,1726453434,13769.577036659997,201.64945665000414,53263.94546016001
2024-09-16,02:23:56.000,260,11074821,115165,0,1726453435,13769.603981899993,201.6917514300003,53263.94546016001
2024-09-16,02:23:57.000,260,11074845,115245,0,1726453436,13769.583772969992,201.68470230000094,53263.83366624
2024-09-16,02:23:58.000,260,11074872,115285,0,1726453437,13769.570300350002,201.72699708000437,53263.76379504
2024-09-16,02:23:59.000,260,11074804,115365,0,1726453438,13769.603981899993,201.74814447000244,53263.686936720005
2024-09-16,02:24:00.000,260,11074812,115045,0,1726453439,13769.617454519997,201.7904392499986,53263.62405264
2024-09-16,02:24:01.000,260,11074778,115005,0,1726453440,13769.684817619993,201.8186357700033,53263.65200112
2024-09-16,02:24:02.000,260,11074851,115045,0,1726453441,13769.684817619993,201.89617620000354,53263.62405264
2024-09-16,02:24:03.000,260,11074809,114725,0,1726453442,13769.738708099998,201.94552010999905,53263.568155680005
2024-09-16,02:24:04.000,260,11074831,115205,0,1726453443,13769.718499169998,201.9666675000044,53263.49828448
2024-09-16,02:24:05.000,260,11074849,115005,0,1726453444,13769.772389649988,202.0019131500012,53263.41443904001
2024-09-16,02:24:06.000,260,11074846,115205,0,1726453445,13769.765653339993,202.051257060004,53263.39347768001
2024-09-16,02:24:07.000,260,11074842,115005,0,1726453446,13769.711762859988,202.11469922999822,53263.3305936
2024-09-16,02:24:08.000,260,11074891,115045,0,1726453447,13769.738708099998,202.12174836000486,53263.32360648001
2024-09-16,02:24:09.000,260,11074849,115005,0,1726453448,13769.738708099998,202.13584662000358,53263.24674816001
2024-09-16,02:24:10.000,260,11074817,115525,0,1726453449,13769.671345000002,202.1851905299991,53263.16988984
2024-09-16,02:24:11.000,260,11074832,114725,0,1726453450,13769.624190829993,202.17814139999973,53263.07207016
2024-09-16,02:24:12.000,260,11074824,115045,0,1726453451,13769.590509280002,202.15699401000165,53263.016173200005
2024-09-16,02:24:13.000,260,11074845,115125,0,1726453452,13769.529882490002,202.17109227000037,53262.98822472001
2024-09-16,02:24:14.000,260,11074894,115365,0,1726453453,13769.482728319992,202.11469922999822,53262.88341792
2024-09-16,02:24:15.000,260,11074873,115085,0,1726453454,13769.415365219997,202.1006009699995,53262.848482320005
2024-09-16,02:24:16.000,260,11074833,114965,0,1726453455,13769.321056879991,202.051257060004,53262.78559824
2024-09-16,02:24:17.000,260,11074837,115125,0,1726453456,13769.253693779996,201.98781489000248,53262.680791440005
2024-09-16,02:24:18.000,260,11074854,114925,0,1726453457,13769.15938543999,201.91732359000162,53262.60393312001
2024-09-16,02:24:19.000,260,11074896,115005,0,1726453458,13769.12570389,201.87502880999818,53262.53406192001
2024-09-16,02:24:20.000,260,11074836,115125,0,1726453459,13769.031395549995,201.86093054999947,53262.5270748
2024-09-16,02:24:21.000,260,11074857,114965,0,1726453460,13768.970768759995,201.8538814200001,53262.36637104001
2024-09-16,02:24:22.000,260,11074847,115005,0,1726453461,13768.90340566,201.74109534000308,53262.31746120001
2024-09-16,02:24:23.000,260,11074801,115165,0,1726453462,13768.768679459994,201.74109534000308,53262.26855136001
2024-09-16,02:24:24.000,260,11074853,115085,0,1726453463,13768.681107429999,201.6917514300003,53262.23361576
2024-09-16,02:24:25.000,260,11074830,115205,0,1726453464,13768.492490750003,201.57896535000327,53262.09387336
2024-09-16,02:24:26.000,260,11074862,115125,0,1726453465,13768.404918719993,201.55781795999792,53261.98207944001
2024-09-16,02:24:27.000,260,11074783,115125,0,1726453466,13768.223038349992,201.51552318000176,53261.87028552
2024-09-16,02:24:28.000,260,11074774,115205,0,1726453467,13768.108521080001,201.43093362000218,53261.80041432
2024-09-16,02:24:29.000,260,11074737,114885,0,1726453468,13767.933377019996,201.35339319000195,53261.69560752001
2024-09-16,02:24:30.000,260,11074742,114965,0,1726453469,13767.81885974999,201.30404927999916,53261.604774960004
2024-09-16,02:24:31.000,260,11074766,115365,0,1726453470,13767.751496649995,201.2970001499998,53261.54887800001
2024-09-16,02:24:32.000,260,11074779,115045,0,1726453471,13767.630243069994,201.20536146000086,53261.47201968
2024-09-16,02:24:33.000,260,11074707,114805,0,1726453472,13767.562879969999,201.18421407000278,53261.36721288
2024-09-16,02:24:34.000,260,11074758,115085,0,1726453473,13767.448362699994,201.12782103000063,53261.33227728001
2024-09-16,02:24:35.000,260,11074755,115205,0,1726453474,13767.333845429988,201.0502806000004,53261.220483360004
2024-09-16,02:24:36.000,260,11074722,115205,0,1726453475,13767.266482329993,200.97978929999954,53261.171573520005
2024-09-16,02:24:37.000,260,11074743,115165,0,1726453476,13767.118283509997,200.89519973999995,53261.04580536001
2024-09-16,02:24:38.000,260,11074809,115045,0,1726453477,13767.044184099992,200.8529049600038,53260.91305008
2024-09-16,02:24:39.000,260,11074693,115005,0,1726453478,13766.943139449992,200.75421713999822,53260.82221752
2024-09-16,02:24:40.000,260,11074744,115165,0,1726453479,13766.842094799991,200.690774970004,53260.766320560004
2024-09-16,02:24:41.000,260,11074699,115525,0,1726453480,13766.815149559996,200.62733280000248,53260.63356528
2024-09-16,02:24:42.000,260,11074708,115365,0,1726453481,13766.714104909996,200.5427432400029,53260.6056168
2024-09-16,02:24:43.000,260,11074709,114925,0,1726453482,13766.68715967,200.4581536800033,53260.47984864
2024-09-16,02:24:44.000,260,11074738,115005,0,1726453483,13766.64000549999,200.40176064000116,53260.40997744
2024-09-16,02:24:45.000,260,11074742,115085,0,1726453484,13766.59958763999,200.35241672999837,53260.32613200001
2024-09-16,02:24:46.000,260,11074740,115165,0,1726453485,13766.53896084999,200.30307282000285,53260.29818352
2024-09-16,02:24:47.000,260,11074778,114965,0,1726453486,13766.49854298999,200.20438500000455,53260.13747976001
2024-09-16,02:24:48.000,260,11074751,115005,0,1726453487,13766.471597749995,200.21848326000327,53260.13049264
2024-09-16,02:24:49.000,260,11074736,115125,0,1726453488,13766.42444358,200.19733586999791,53260.10254416
2024-09-16,02:24:50.000,260,11074752,114925,0,1726453489,13766.45812512999,200.16209022000112,53260.0117116
2024-09-16,02:24:51.000,260,11074747,114965,0,1726453490,13766.451388819994,200.1479919600024,53259.927866160004
2024-09-16,02:24:52.000,260,11074735,115005,0,1726453491,13766.51875191999,200.07045153000217,53259.82305936001
2024-09-16,02:24:53.000,260,11074680,115005,0,1726453492,13766.49854298999,200.1197954399977,53259.7671624
2024-09-16,02:24:54.000,260,11074759,115165,0,1726453493,13766.512015609995,200.1197954399977,53259.72523968001
2024-09-16,02:24:55.000,260,11074729,115005,0,1726453494,13766.532224539995,200.07045153000217,53259.66934272
2024-09-16,02:24:56.000,260,11074773,115165,0,1726453495,13766.572642399995,200.10569717999897,53259.64139424
2024-09-16,02:24:57.000,260,11074748,115085,0,1726453496,13766.62653288,200.11274630999833,53259.53658744001
2024-09-16,02:24:58.000,260,11074695,114765,0,1726453497,13766.613060259995,200.14094283000304,53259.50165184
2024-09-16,02:24:59.000,260,11074750,114805,0,1726453498,13766.68715967,200.14094283000304,53259.43876776001
2024-09-16,02:25:00.000,260,11074677,115245,0,1726453499,13766.72084121999,200.12684457000432,53259.43876776001
2024-09-16,02:25:01.000,260,11074743,115085,0,1726453500,13766.774731699996,200.15504109000176,53259.40383216
2024-09-16,02:25:02.000,260,11074666,114685,0,1726453501,13766.875776349996,200.1832376099992,53259.30601248
2024-09-16,02:25:03.000,260,11074669,115005,0,1726453502,13766.949875760001,200.20438500000455,53259.33396096
2024-09-16,02:25:04.000,260,11074708,115125,0,1726453503,13766.943139449992,200.22553239000263,53259.30601248
2024-09-16,02:25:05.000,260,11074721,115205,0,1726453504,13767.003766239992,200.232581520002,53259.326973840005
2024-09-16,02:25:06.000,260,11074766,115005,0,1726453505,13767.017238859997,200.232581520002,53259.21517992
2024-09-16,02:25:07.000,260,11074648,115205,0,1726453506,13766.983557309992,200.26782716999878,53259.20120568001
2024-09-16,02:25:08.000,260,11074659,115205,0,1726453507,13766.976820999997,200.2960236900035,53259.14530872
2024-09-16,02:25:09.000,260,11074643,115045,0,1726453508,13767.017238859997,200.25372891000006,53259.08242464001
2024-09-16,02:25:10.000,260,11074687,115125,0,1726453509,13766.976820999997,200.21848326000327,53258.98460496001
2024-09-16,02:25:11.000,260,11074660,115325,0,1726453510,13766.963348379992,200.21848326000327,53258.921720880004
2024-09-16,02:25:12.000,260,11074602,115005,0,1726453511,13766.916194209996,200.22553239000263,53258.96364360001
2024-09-16,02:25:13.000,260,11074631,115285,0,1726453512,13766.916194209996,200.26782716999878,53258.942682240006
2024-09-16,02:25:14.000,260,11074666,115045,0,1726453513,13766.949875760001,200.26782716999878,53258.86582392001
2024-09-16,02:25:15.000,260,11074662,115125,0,1726453514,13766.902721589991,200.3101219500022,53258.90774664
2024-09-16,02:25:16.000,260,11074668,115205,0,1726453515,13766.862303729991,200.3101219500022,53258.872811040004
2024-09-16,02:25:17.000,260,11074650,115085,0,1726453516,13766.895985279996,200.3312693400003,53258.84486256001
2024-09-16,02:25:18.000,260,11074638,115005,0,1726453517,13766.78820432,200.37356412000372,53258.83787544
2024-09-16,02:25:19.000,260,11074714,115205,0,1726453518,13766.794940629996,200.41585889999988,53258.823901200005
2024-09-16,02:25:20.000,260,11074706,115085,0,1726453519,13766.714104909996,200.3947115100018,53258.84486256001
2024-09-16,02:25:21.000,260,11074704,115125,0,1726453520,13766.72084121999,200.40880977000052,53258.80992696
2024-09-16,02:25:22.000,260,11074709,115045,0,1726453521,13766.57937870999,200.4581536800033,53258.74005576
2024-09-16,02:25:23.000,260,11074720,115125,0,1726453522,13766.512015609995,200.4440554200046,53258.774991360006
2024-09-16,02:25:24.000,260,11074659,114885,0,1726453523,13766.451388819994,200.4299571599986,53258.71909440001
2024-09-16,02:25:25.000,260,11074695,115245,0,1726453524,13766.350344169994,200.4299571599986,53258.67717168001
2024-09-16,02:25:26.000,260,11074680,115205,0,1726453525,13766.195409039989,200.4581536800033,53258.60031336001
2024-09-16,02:25:27.000,260,11074616,114925,0,1726453526,13766.154991179988,200.45110455000395,53258.55140352001
2024-09-16,02:25:28.000,260,11074642,114965,0,1726453527,13766.067419149993,200.47225194000202,53258.46057096001
2024-09-16,02:25:29.000,260,11074690,115085,0,1726453528,13765.979847119997,200.47930107000138,53258.41166112001
2024-09-16,02:25:30.000,260,11074700,114925,0,1726453529,13765.912484020002,200.45110455000395,53258.42563536
2024-09-16,02:25:31.000,260,11074698,115125,0,1726453530,13765.878802469997,200.46520281000267,53258.36275128001
2024-09-16,02:25:32.000,260,11074650,115205,0,1726453531,13765.872066160002,200.48635020000074,53258.3348028
2024-09-16,02:25:33.000,260,11074707,115045,0,1726453532,13765.818175679997,200.52159585000481,53258.32781568
2024-09-16,02:25:34.000,260,11074713,114885,0,1726453533,13765.777757819997,200.56389063000097,53258.38371264001
2024-09-16,02:25:35.000,260,11074730,115365,0,1726453534,13765.771021510001,200.5920871499984,53258.28589296
2024-09-16,02:25:36.000,260,11074740,115125,0,1726453535,13765.744076269992,200.6061854100044,53258.26493160001
2024-09-16,02:25:37.000,260,11074740,115085,0,1726453536,13765.744076269992,200.62028367000312,53258.250957360004
2024-09-16,02:25:38.000,260,11074700,115045,0,1726453537,13765.710394720001,200.64848019000056,53258.19506040001
2024-09-16,02:25:39.000,260,11074743,115085,0,1726453538,13765.750812580001,200.73306975000014,53258.19506040001
2024-09-16,02:25:40.000,260,11074752,115005,0,1726453539,13765.771021510001,200.79651192000165,53258.250957360004
2024-09-16,02:25:41.000,260,11074783,115205,0,1726453540,13765.845120919992,200.84585583000444,53258.20903464
2024-09-16,02:25:42.000,260,11074787,114965,0,1726453541,13765.872066160002,200.90929799999867,53258.223008880006
2024-09-16,02:25:43.000,260,11074787,115045,0,1726453542,13765.865329849992,200.9868384299989,53258.17409904001
2024-09-16,02:25:44.000,260,11074823,115045,0,1726453543,13765.919220329997,201.07142798999848,53258.18807328
2024-09-16,02:25:45.000,260,11074796,115125,0,1726453544,13766.013528670002,201.13487016,53258.20903464
2024-09-16,02:25:46.000,260,11074843,115085,0,1726453545,13766.027001289993,201.15601754999807,53258.104227840005
2024-09-16,02:25:47.000,260,11074807,115045,0,1726453546,13766.094364389988,201.22650884999894,53258.034356640004
2024-09-16,02:25:48.000,260,11074825,115085,0,1726453547,13766.047210219993,201.28290189000109,53258.04134376
2024-09-16,02:25:49.000,260,11074821,115085,0,1726453548,13766.080891769998,201.3463440600026,53257.99942104
2024-09-16,02:25:50.000,260,11074819,115085,0,1726453549,13766.148254869993,201.3815897099994,53257.94352408
2024-09-16,02:25:51.000,260,11074837,114925,0,1726453550,13766.154991179988,201.42388449000282,53257.92256272
2024-09-16,02:25:52.000,260,11074791,115045,0,1726453551,13766.202145349998,201.50142492000305,53257.887627120006
2024-09-16,02:25:53.000,260,11074807,115125,0,1726453552,13766.175200109989,201.55781795999792,53257.817755920005
2024-09-16,02:25:54.000,260,11074847,114765,0,1726453553,13766.202145349998,201.593063610002,53257.78282032
2024-09-16,02:25:55.000,260,11074783,114845,0,1726453554,13766.208881659993,201.64240752000478,53257.72692336
2024-09-16,02:25:56.000,260,11074844,115125,0,1726453555,13766.148254869993,201.63535838999815,53257.62910368
2024-09-16,02:25:57.000,260,11074794,115085,0,1726453556,13766.202145349998,201.64240752000478,53257.61512944
2024-09-16,02:25:58.000,260,11074798,115085,0,1726453557,13766.188672729993,201.69880055999965,53257.58718096
2024-09-16,02:25:59.000,260,11074796,114925,0,1726453558,13766.195409039989,201.71289881999837,53257.51032264
2024-09-16,02:26:00.000,260,11074808,114885,0,1726453559,13766.195409039989,201.7551936000018,53257.50333552001
2024-09-16,02:26:01.000,260,11074775,114965,0,1726453560,13766.121309629998,201.7551936000018,53257.41949008
2024-09-16,02:26:02.000,260,11074768,115005,0,1726453561,13766.087628079993,201.7551936000018,53257.384554480006
2024-09-16,02:26:03.000,260,11074799,115245,0,1726453562,13766.033737600002,201.74109534000308,53257.265773440005
2024-09-16,02:26:04.000,260,11074701,114765,0,1726453563,13765.993319740002,201.74109534000308,53257.29372192
2024-09-16,02:26:05.000,260,11074799,115045,0,1726453564,13765.993319740002,201.76929186000052,53257.29372192
2024-09-16,02:26:06.000,260,11074790,115205,0,1726453565,13765.939429259997,201.77634098999988,53257.30070904
2024-09-16,02:26:07.000,260,11074679,114885,0,1726453566,13765.872066160002,201.77634098999988,53257.27276056
2024-09-16,02:26:08.000,260,11074760,115045,0,1726453567,13765.831648300002,201.7904392499986,53257.17494088
2024-09-16,02:26:09.000,260,11074791,115045,0,1726453568,13765.804703059992,201.77634098999988,53257.17494088
2024-09-16,02:26:10.000,260,11074811,115045,0,1726453569,13765.683449479991,201.79748837999796,53257.098082560005
2024-09-16,02:26:11.000,260,11074809,115245,0,1726453570,13765.629559,201.79748837999796,53257.0771212
2024-09-16,02:26:12.000,260,11074751,115045,0,1726453571,13765.54872328,201.8045375100046,53257.03519848
2024-09-16,02:26:13.000,260,11074748,115285,0,1726453572,13765.44094231999,201.79748837999796,53257.028211360004
2024-09-16,02:26:14.000,260,11074769,115045,0,1726453573,13765.393788149995,201.8045375100046,53256.97231440001
2024-09-16,02:26:15.000,260,11074794,115285,0,1726453574,13765.312952429995,201.79748837999796,53256.98628864
2024-09-16,02:26:16.000,260,11074784,115125,0,1726453575,13765.2253804,201.81158664000395,53256.979301520005
2024-09-16,02:26:17.000,260,11074760,115285,0,1726453576,13765.15801729999,201.78339011999924,53256.930391680005
2024-09-16,02:26:18.000,260,11074747,114845,0,1726453577,13765.056972649989,201.7904392499986,53256.860520480004
2024-09-16,02:26:19.000,260,11074745,115045,0,1726453578,13764.928982759993,201.84683229000075,53256.85353336001
2024-09-16,02:26:20.000,260,11074813,115205,0,1726453579,13764.848147039993,201.84683229000075,53256.811610640005
2024-09-16,02:26:21.000,260,11074760,114885,0,1726453580,13764.733629770002,201.79748837999796,53256.80462352001
2024-09-16,02:26:22.000,260,11074745,115165,0,1726453581,13764.686475599992,201.8186357700033,53256.74872656
2024-09-16,02:26:23.000,260,11074761,115205,0,1726453582,13764.565222019992,201.8538814200001,53256.69981672
2024-09-16,02:26:24.000,260,11074800,114965,0,1726453583,13764.531540470001,201.84683229000075,53256.70680384001
2024-09-16,02:26:25.000,260,11074789,115205,0,1726453584,13764.423759509991,201.82568490000267,53256.57404856
2024-09-16,02:26:26.000,260,11074759,115165,0,1726453585,13764.336187479996,201.84683229000075,53256.51815160001
2024-09-16,02:26:27.000,260,11074722,114685,0,1726453586,13764.22840652,201.8186357700033,53256.45526752
2024-09-16,02:26:28.000,260,11074746,115005,0,1726453587,13764.16104341999,201.83273403000203,53256.357447840004
2024-09-16,02:26:29.000,260,11074761,115165,0,1726453588,13764.05999876999,201.83273403000203,53256.3434736
2024-09-16,02:26:30.000,260,11074861,115325,0,1726453589,13764.012844599994,201.8186357700033,53256.28058952001
2024-09-16,02:26:31.000,260,11074775,115085,0,1726453590,13763.91853625999,201.82568490000267,53256.20373120001
2024-09-16,02:26:32.000,260,11074770,115165,0,1726453591,13763.864645779999,201.87502880999818,53256.091937280005
2024-09-16,02:26:33.000,260,11074765,115245,0,1726453592,13763.777073749989,201.86797967999883,53256.091937280005
2024-09-16,02:26:34.000,260,11074791,115045,0,1726453593,13763.709710649993,201.88207794000482,53256.00110472
2024-09-16,02:26:35.000,260,11074770,115005,0,1726453594,13763.628874929993,201.87502880999818,53255.94520776001
2024-09-16,02:26:36.000,260,11074745,115045,0,1726453595,13763.615402310003,201.91732359000162,53255.90328504
2024-09-16,02:26:37.000,260,11074746,115205,0,1726453596,13763.548039209993,201.95961836999777,53255.86136232
2024-09-16,02:26:38.000,260,11074784,115045,0,1726453597,13763.480676109997,201.9666675000044,53255.73559416
2024-09-16,02:26:39.000,260,11074787,114845,0,1726453598,13763.453730870002,202.00896228000056,53255.66572296
2024-09-16,02:26:40.000,260,11074795,115085,0,1726453599,13763.453730870002,202.04420793000463,53255.7146328
2024-09-16,02:26:41.000,260,11074763,115085,0,1726453600,13763.440258249997,202.0653553200027,53255.686684320004
2024-09-16,02:26:42.000,260,11074724,115205,0,1726453601,13763.386367769992,202.09355184000015,53255.63078736001
2024-09-16,02:26:43.000,260,11074737,115205,0,1726453602,13763.319004669997,202.14289575000294,53255.5748904
2024-09-16,02:26:44.000,260,11074797,115085,0,1726453603,13763.332477290001,202.164043140001,53255.58187752001
2024-09-16,02:26:45.000,260,11074814,115165,0,1726453604,13763.312268360001,202.1992887899978,53255.49803208
2024-09-16,02:26:46.000,260,11074699,115205,0,1726453605,13763.285323119992,202.2486327000006,53255.539954800006
2024-09-16,02:26:47.000,260,11074732,115045,0,1726453606,13763.359422529997,202.29092748000403,53255.55392904
2024-09-16,02:26:48.000,260,11074740,115125,0,1726453607,13763.298795739996,202.2979766100034,53255.47707072
2024-09-16,02:26:49.000,260,11074747,115005,0,1726453608,13763.339213599997,202.34027138999954,53255.518993440004
2024-09-16,02:26:50.000,260,11074795,115325,0,1726453609,13763.319004669997,202.34027138999954,53255.51200632001
2024-09-16,02:26:51.000,260,11074794,115045,0,1726453610,13763.332477290001,202.38961530000233,53255.518993440004
2024-09-16,02:26:52.000,260,11074816,115125,0,1726453611,13763.332477290001,202.4107626900004,53255.45610936
2024-09-16,02:26:53.000,260,11074775,115165,0,1726453612,13763.379631459997,202.48125399000128,53255.484057839996
2024-09-16,02:26:54.000,260,11074789,115085,0,1726453613,13763.413313010002,202.5235487700047,53255.51200632001
2024-09-16,02:26:55.000,260,11074820,115085,0,1726453614,13763.433521940002,202.57289268000022,53255.53296768001
2024-09-16,02:26:56.000,260,11074779,115165,0,1726453615,13763.433521940002,202.62928572000237,53255.49104496001
2024-09-16,02:26:57.000,260,11074762,115085,0,1726453616,13763.446994559992,202.67862962999789,53255.53296768001
2024-09-16,02:26:58.000,260,11074844,115165,0,1726453617,13763.453730870002,202.71387528000196,53255.45610936
2024-09-16,02:26:59.000,260,11074814,115165,0,1726453618,13763.473939800002,202.7702683200041,53255.53296768001
2024-09-16,02:27:00.000,260,11074874,115165,0,1726453619,13763.527830279992,202.81961222999962,53255.49803208
2024-09-16,02:27:01.000,260,11074866,115165,0,1726453620,13763.467203489992,202.81961222999962,53255.52598056
2024-09-16,02:27:02.000,260,11074890,115005,0,1726453621,13763.500885039997,202.8548578800037,53255.49803208
2024-09-16,02:27:03.000,260,11074878,115005,0,1726453622,13763.473939800002,202.82666135999898,53255.47707072
2024-09-16,02:27:04.000,260,11074908,115045,0,1726453623,13763.487412419992,202.86190701000305,53255.44912224
2024-09-16,02:27:05.000,260,11074903,115005,0,1726453624,13763.473939800002,202.8689561400024,53255.40719952
2024-09-16,02:27:06.000,260,11074839,115005,0,1726453625,13763.487412419992,202.91125091999857,53255.33732832
2024-09-16,02:27:07.000,260,11074897,114845,0,1726453626,13763.426785629992,202.94649657000264,53255.30937984
2024-09-16,02:27:08.000,260,11074833,115045,0,1726453627,13763.399840389997,202.9887913499988,53255.316366959996
2024-09-16,02:27:09.000,260,11074871,115245,0,1726453628,13763.440258249997,203.07338090999838,53255.26745712
2024-09-16,02:27:10.000,260,11074896,114845,0,1726453629,13763.507621349992,203.30600219999906,53255.27444424001
2024-09-16,02:27:11.000,260,11074890,114965,0,1726453630,13763.514357660002,203.3271495900044,53255.253482880005
2024-09-16,02:27:12.000,260,11074852,114885,0,1726453631,13763.500885039997,203.36944437000056,53255.253482880005
2024-09-16,02:27:13.000,260,11074828,115325,0,1726453632,13763.534566590002,203.39059175999864,53255.22553440001
2024-09-16,02:27:14.000,260,11074898,115045,0,1726453633,13763.500885039997,203.43993567000143,53255.15566320001
2024-09-16,02:27:15.000,260,11074902,115085,0,1726453634,13763.420049319997,203.4610830599995,53255.1207276
2024-09-16,02:27:16.000,260,11074899,114525,0,1726453635,13763.426785629992,203.50337784000294,53255.02989504001
2024-09-16,02:27:17.000,260,11074885,115085,0,1726453636,13763.420049319997,203.50337784000294,53254.9460496
2024-09-16,02:27:18.000,260,11074981,115005,0,1726453637,13763.379631459997,203.48927958000422,53254.93207536
2024-09-16,02:27:19.000,260,11074891,115085,0,1726453638,13763.393104080002,203.49632871000358,53254.89015264001
2024-09-16,02:27:20.000,260,11074915,115325,0,1726453639,13763.352686220001,203.49632871000358,53254.75739736
2024-09-16,02:27:21.000,260,11074923,115085,0,1726453640,13763.312268360001,203.47518131999823,53254.70848752
2024-09-16,02:27:22.000,260,11074883,114925,0,1726453641,13763.278586809996,203.48927958000422,53254.65259056001
2024-09-16,02:27:23.000,260,11074911,115245,0,1726453642,13763.251641570001,203.50337784000294,53254.5966936
2024-09-16,02:27:24.000,260,11074922,115045,0,1726453643,13763.244905259991,203.48927958000422,53254.48489968001
2024-09-16,02:27:25.000,260,11074948,115045,0,1726453644,13763.238168949996,203.51747610000166,53254.50586104001
2024-09-16,02:27:26.000,260,11074925,115085,0,1726453645,13763.238168949996,203.52452523000102,53254.366118640006
2024-09-16,02:27:27.000,260,11074877,115005,0,1726453646,13763.238168949996,203.53862348999974,53254.32419592
2024-09-16,02:27:28.000,260,11074895,115005,0,1726453647,13763.278586809996,203.52452523000102,53254.33118304
2024-09-16,02:27:29.000,260,11074919,115285,0,1726453648,13763.325740979992,203.56682001000445,53254.24035048001
2024-09-16,02:27:30.000,260,11074913,115005,0,1726453649,13763.305532049992,203.52452523000102,53254.16349216
2024-09-16,02:27:31.000,260,11074934,115125,0,1726453650,13763.366158839992,203.5456726199991,53254.10060808001
2024-09-16,02:27:32.000,260,11074848,114965,0,1726453651,13763.406576699992,203.5456726199991,53254.02374976001
2024-09-16,02:27:33.000,260,11074853,114685,0,1726453652,13763.426785629992,203.55272174999845,53254.05169824001
2024-09-16,02:27:34.000,260,11074918,115205,0,1726453653,13763.494148730002,203.51747610000166,53254.00278840001
2024-09-16,02:27:35.000,260,11074939,115005,0,1726453654,13763.541302899997,203.5104269700023,53253.94689144
2024-09-16,02:27:36.000,260,11074898,114685,0,1726453655,13763.561511829997,203.51747610000166,53253.81413616001
2024-09-16,02:27:37.000,260,11074926,115005,0,1726453656,13763.595193380002,203.51747610000166,53253.75125208
2024-09-16,02:27:38.000,260,11074918,115205,0,1726453657,13763.548039209993,203.43993567000143,53253.64644528001
2024-09-16,02:27:39.000,260,11074954,115085,0,1726453658,13763.655820169988,203.43993567000143,53253.55561272
2024-09-16,02:27:40.000,260,11074899,115125,0,1726453659,13763.696238029988,203.397640889998,53253.51369
2024-09-16,02:27:41.000,260,11074954,114805,0,1726453660,13763.729919579993,203.39059175999864,53253.47176728001
2024-09-16,02:27:42.000,260,11074863,115245,0,1726453661,13763.804018989998,203.3623952400012,53253.42984456001
2024-09-16,02:27:43.000,260,11074906,115005,0,1726453662,13763.824227919999,203.38354262999928,53253.38792184
2024-09-16,02:27:44.000,260,11074899,115085,0,1726453663,13763.89832732999,203.3482969800025,53253.35298624001
2024-09-16,02:27:45.000,260,11074906,114965,0,1726453664,13763.932008879994,203.33419872000377,53253.23420520001
2024-09-16,02:27:46.000,260,11074905,115165,0,1726453665,13764.053262459995,203.3482969800025,53253.21324384001
2024-09-16,02:27:47.000,260,11074844,115005,0,1726453666,13764.04652615,203.31305132999842,53253.24817944
2024-09-16,02:27:48.000,260,11074916,115245,0,1726453667,13764.14083448999,203.28485481000098,53253.171321120004
2024-09-16,02:27:49.000,260,11074904,114765,0,1726453668,13764.18798866,203.20731438000075,53253.15734688
2024-09-16,02:27:50.000,260,11074883,115285,0,1726453669,13764.275560689995,203.19321612000203,53253.10843704
2024-09-16,02:27:51.000,260,11074837,114885,0,1726453670,13764.30250592999,203.15797046999796,53253.073501440005
2024-09-16,02:27:52.000,260,11074893,115205,0,1726453671,13764.3496601,203.09452830000373,53253.03157872
2024-09-16,02:27:53.000,260,11074879,115125,0,1726453672,13764.363132719991,203.04518439000094,53253.024591600006
2024-09-16,02:27:54.000,260,11074872,115125,0,1726453673,13764.3496601,202.96764396000071,53252.93375904
2024-09-16,02:27:55.000,260,11074864,115005,0,1726453674,13764.383341649991,202.91125091999857,53252.91279768
2024-09-16,02:27:56.000,260,11074848,115165,0,1726453675,13764.363132719991,202.8689561400024,53252.80100376001
2024-09-16,02:27:57.000,260,11074885,115045,0,1726453676,13764.383341649991,202.82666135999898,53252.78004240001
2024-09-16,02:27:58.000,260,11074868,114765,0,1726453677,13764.356396409996,202.82666135999898,53252.73113256001
2024-09-16,02:27:59.000,260,11074863,115205,0,1726453678,13764.32945117,202.77731745000347,53252.64030000001
2024-09-16,02:28:00.000,260,11074865,114805,0,1726453679,13764.32945117,202.71387528000196,53252.55645456
2024-09-16,02:28:01.000,260,11074834,115245,0,1726453680,13764.295769619996,202.66453136999917,53252.42369928001
2024-09-16,02:28:02.000,260,11074882,114845,0,1726453681,13764.255351759995,202.65043311000045,53252.39575080001
2024-09-16,02:28:03.000,260,11074859,114845,0,1726453682,13764.255351759995,202.60108919999766,53252.31889248
2024-09-16,02:28:04.000,260,11074838,115045,0,1726453683,13764.255351759995,202.5446961600028,53252.24902128
2024-09-16,02:28:05.000,260,11074843,115125,0,1726453684,13764.24861545,202.50945050999871,53252.15818872001
2024-09-16,02:28:06.000,260,11074842,115205,0,1726453685,13764.22840652,202.50945050999871,53252.01145920001
2024-09-16,02:28:07.000,260,11074831,115005,0,1726453686,13764.194724969995,202.45305747000384,53251.92761376
2024-09-16,02:28:08.000,260,11074817,114925,0,1726453687,13764.16777973,202.46715573000256,53251.89267816001
2024-09-16,02:28:09.000,260,11074880,115165,0,1726453688,13764.194724969995,202.46715573000256,53251.85774256
2024-09-16,02:28:10.000,260,11074839,115165,0,1726453689,13764.154307109995,202.43895920999785,53251.66909032
2024-09-16,02:28:11.000,260,11074800,114965,0,1726453690,13764.10715294,202.4319100799985,53251.59921912
2024-09-16,02:28:12.000,260,11074832,114805,0,1726453691,13764.113889249995,202.43895920999785,53251.57127064
2024-09-16,02:28:13.000,260,11074862,115005,0,1726453692,13764.093680319995,202.48125399000128,53251.50139944
2024-09-16,02:28:14.000,260,11074828,115205,0,1726453693,13764.073471389995,202.40371356000105,53251.466463840006
2024-09-16,02:28:15.000,260,11074864,115205,0,1726453694,13764.03978983999,202.4319100799985,53251.41056688
2024-09-16,02:28:16.000,260,11074823,115085,0,1726453695,13764.02631722,202.3966644300017,53251.3826184
2024-09-16,02:28:17.000,260,11074885,115125,0,1726453696,13764.01958090999,202.38961530000233,53251.326721440004
2024-09-16,02:28:18.000,260,11074855,115165,0,1726453697,13763.95895411999,202.38256617000297,53251.30576008
2024-09-16,02:28:19.000,260,11074869,114845,0,1726453698,13764.00610829,202.34027138999954,53251.20095328001
2024-09-16,02:28:20.000,260,11074892,115005,0,1726453699,13763.98589936,202.33322226000018,53251.2079404
2024-09-16,02:28:21.000,260,11074877,115085,0,1726453700,13763.965690429999,202.31912400000147,53251.10313360001
2024-09-16,02:28:22.000,260,11074806,115045,0,1726453701,13763.945481499999,202.27682921999804,53251.08915936
2024-09-16,02:28:23.000,260,11074857,114845,0,1726453702,13763.93874518999,202.26273095999932,53251.03326240001
2024-09-16,02:28:24.000,260,11074788,114965,0,1726453703,13763.925272569999,202.26273095999932,53250.98435256001
2024-09-16,02:28:25.000,260,11074833,114805,0,1726453704,13763.905063639999,202.1851905299991,53250.963391200006
2024-09-16,02:28:26.000,260,11074851,115085,0,1726453705,13763.932008879994,202.1851905299991,53250.93544272001
2024-09-16,02:28:27.000,260,11074772,115005,0,1726453706,13763.89832732999,202.19223965999845,53250.893520000005
2024-09-16,02:28:28.000,260,11074882,115205,0,1726453707,13763.864645779999,202.12174836000486,53250.80967456
2024-09-16,02:28:29.000,260,11074804,115525,0,1726453708,13763.871382089994,202.0865027100008,53250.73980336
2024-09-16,02:28:30.000,260,11074843,115005,0,1726453709,13763.824227919999,202.037158799998,53250.69089352
2024-09-16,02:28:31.000,260,11074871,115005,0,1726453710,13763.763601129998,201.98781489000248,53250.64198368
2024-09-16,02:28:32.000,260,11074844,115005,0,1726453711,13763.696238029988,201.91027446000226,53250.63499656
2024-09-16,02:28:33.000,260,11074841,115285,0,1726453712,13763.642347549998,201.84683229000075,53250.6140352
2024-09-16,02:28:34.000,260,11074797,115085,0,1726453713,13763.568248139993,201.79748837999796,53250.558138240005
2024-09-16,02:28:35.000,260,11074874,115085,0,1726453714,13763.541302899997,201.73404621000373,53250.50224128001
2024-09-16,02:28:36.000,260,11074763,115005,0,1726453715,13763.460467179997,201.66355491000286,53250.52320264
2024-09-16,02:28:37.000,260,11074816,115005,0,1726453716,13763.406576699992,201.58601448000263,53250.46730568
2024-09-16,02:28:38.000,260,11074838,115165,0,1726453717,13763.352686220001,201.4943757900037,53250.488267040004
2024-09-16,02:28:39.000,260,11074891,114925,0,1726453718,13763.298795739996,201.4097862300041,53250.41839584
2024-09-16,02:28:40.000,260,11074836,115365,0,1726453719,13763.265114189991,201.30404927999916,53250.31358904001
2024-09-16,02:28:41.000,260,11074807,115005,0,1726453720,13763.17080585,201.20536146000086,53250.27865344
2024-09-16,02:28:42.000,260,11074877,114925,0,1726453721,13763.11017906,201.10667364000255,53250.20878224
2024-09-16,02:28:43.000,260,11074815,115125,0,1726453722,13763.04281595999,200.93749452000338,53250.13891104
2024-09-16,02:28:44.000,260,11074866,115125,0,1726453723,13762.975452859995,200.81765930999973,53250.103975440004
2024-09-16,02:28:45.000,260,11074869,115005,0,1726453724,13762.935034999995,200.66962757999863,53250.04807848001
2024-09-16,02:28:46.000,260,11074804,115005,0,1726453725,13762.90135344999,200.52864498000417,53249.97122016
2024-09-16,02:28:47.000,260,11074814,115085,0,1726453726,13762.8676719,200.40176064000116,53249.96423304
2024-09-16,02:28:48.000,260,11074850,115085,0,1726453727,13762.78683618,200.27487629999814,53249.94327168
2024-09-16,02:28:49.000,260,11074839,114925,0,1726453728,13762.75989093999,200.1479919600024,53249.9153232
2024-09-16,02:28:50.000,260,11074776,114965,0,1726453729,13762.712736769994,200.0352058799981,53249.92231032
2024-09-16,02:28:51.000,260,11074840,115125,0,1726453730,13762.665582599999,199.94356718999916,53249.86641336
2024-09-16,02:28:52.000,260,11074864,115365,0,1726453731,13762.645373669999,199.8519285000002,53249.838464880006
2024-09-16,02:28:53.000,260,11074923,115085,0,1726453732,13762.638637359989,199.81668285000342,53249.817503520004
2024-09-16,02:28:54.000,260,11074847,115165,0,1726453733,13762.618428429989,199.78143719999935,53249.75461944
2024-09-16,02:28:55.000,260,11074851,115045,0,1726453734,13762.631901049994,199.76028981000127,53249.789555040006
2024-09-16,02:28:56.000,260,11074868,115165,0,1726453735,13762.67905521999,199.7391424200032,53249.75461944
2024-09-16,02:28:57.000,260,11074950,115005,0,1726453736,13762.75989093999,199.71799502999784,53249.78256792001
2024-09-16,02:28:58.000,260,11074894,114805,0,1726453737,13762.75989093999,199.67570025000168,53249.74064520001
2024-09-16,02:28:59.000,260,11074894,115245,0,1726453738,13762.80704511,199.6545528600036,53249.74763232
2024-09-16,02:29:00.000,260,11074917,115125,0,1726453739,13762.84072665999,199.61930720999953,53249.719683840005
2024-09-16,02:29:01.000,260,11074915,115045,0,1726453740,13762.8676719,199.57701243000338,53249.71269672001
2024-09-16,02:29:02.000,260,11074891,115205,0,1726453741,13762.92829869,199.61225808000017,53249.68474824
2024-09-16,02:29:03.000,260,11074885,115005,0,1726453742,13762.955243929995,199.59815982000146,53249.66378688001
2024-09-16,02:29:04.000,260,11074900,115045,0,1726453743,13763.02934334,199.61930720999953,53249.621864160006
2024-09-16,02:29:05.000,260,11074919,114845,0,1726453744,13763.06302488999,199.6545528600036,53249.65679976
2024-09-16,02:29:06.000,260,11074882,115045,0,1726453745,13763.036079649995,199.67570025000168,53249.68474824
2024-09-16,02:29:07.000,260,11074905,114845,0,1726453746,13763.076497509996,199.64750373000425,53249.621864160006
2024-09-16,02:29:08.000,260,11074976,115005,0,1726453747,13763.12365167999,199.71799502999784,53249.649812640004
2024-09-16,02:29:09.000,260,11074946,115085,0,1726453748,13763.143860609991,199.72504416000447,53249.69872248
2024-09-16,02:29:10.000,260,11074957,115005,0,1726453749,13763.15059692,199.79553545999806,53249.65679976
2024-09-16,02:29:11.000,260,11074920,115205,0,1726453750,13763.19101478,199.81668285000342,53249.64282552001
2024-09-16,02:29:12.000,260,11074994,115045,0,1726453751,13763.211223710001,199.82373198000278,53249.719683840005
2024-09-16,02:29:13.000,260,11074944,114845,0,1726453752,13763.244905259991,199.88012501999765,53249.7057096
2024-09-16,02:29:14.000,260,11074938,115205,0,1726453753,13763.265114189991,199.92946893000044,53249.7057096
2024-09-16,02:29:15.000,260,11074964,114805,0,1726453754,13763.305532049992,199.92241980000108,53249.74763232
2024-09-16,02:29:16.000,260,11074920,115005,0,1726453755,13763.339213599997,199.9647145800045,53249.74763232
2024-09-16,02:29:17.000,260,11074978,115005,0,1726453756,13763.352686220001,199.9858619700026,53249.82449064
2024-09-16,02:29:18.000,260,11074977,115125,0,1726453757,13763.366158839992,199.9647145800045,53249.89436184
2024-09-16,02:29:19.000,260,11074993,114765,0,1726453758,13763.406576699992,199.9999602300013,53249.88038760001
2024-09-16,02:29:20.000,260,11074964,115005,0,1726453759,13763.406576699992,199.97881284000323,53249.887374720005
2024-09-16,02:29:21.000,260,11074948,115045,0,1726453760,13763.420049319997,199.97176371000387,53249.887374720005
2024-09-16,02:29:22.000,260,11074936,115005,0,1726453761,13763.352686220001,199.97881284000323,53249.94327168
2024-09-16,02:29:23.000,260,11074976,115045,0,1726453762,13763.366158839992,199.9858619700026,53249.99218152
2024-09-16,02:29:24.000,260,11074930,115125,0,1726453763,13763.312268360001,199.99291110000195,53249.95025880001
2024-09-16,02:29:25.000,260,11074943,114965,0,1726453764,13763.278586809996,200.00700936000067,53249.97122016
2024-09-16,02:29:26.000,260,11074929,114685,0,1726453765,13763.251641570001,199.99291110000195,53249.97820728001
2024-09-16,02:29:27.000,260,11074990,115005,0,1726453766,13763.17080585,199.9999602300013,53249.94327168
2024-09-16,02:29:28.000,260,11075021,114965,0,1726453767,13763.116915369996,199.97176371000387,53249.97122016
2024-09-16,02:29:29.000,260,11074949,115045,0,1726453768,13763.08323381999,199.95766544999788,53249.94327168
2024-09-16,02:29:30.000,260,11075022,115125,0,1726453769,13762.975452859995,199.95061631999852,53249.90833608001
2024-09-16,02:29:31.000,260,11074969,115005,0,1726453770,13762.90808976,199.9858619700026,53249.89436184
2024-09-16,02:29:32.000,260,11074987,114805,0,1726453771,13762.86093558999,199.9365180599998,53249.936284560004
2024-09-16,02:29:33.000,260,11074998,114685,0,1726453772,13762.793572489994,199.9365180599998,53249.92929744001
2024-09-16,02:29:34.000,260,11074947,114845,0,1726453773,13762.732945699994,199.95061631999852,53249.90833608001
2024-09-16,02:29:35.000,260,11075020,115165,0,1726453774,13762.69926414999,199.9999602300013,53249.9153232
2024-09-16,02:29:36.000,260,11075000,114965,0,1726453775,13762.71947307999,200.01405849000002,53249.89436184
2024-09-16,02:29:37.000,260,11075025,115205,0,1726453776,13762.665582599999,200.0352058799981,53249.88038760001
2024-09-16,02:29:38.000,260,11075006,114925,0,1726453777,13762.658846289989,200.05635327000346,53249.838464880006
2024-09-16,02:29:39.000,260,11074983,115045,0,1726453778,13762.665582599999,200.11274630999833,53249.887374720005
2024-09-16,02:29:40.000,260,11075033,115125,0,1726453779,13762.685791529999,200.1197954399977,53249.99218152
2024-09-16,02:29:41.000,260,11074971,115365,0,1726453780,13762.685791529999,200.1479919600024,53249.936284560004
2024-09-16,02:29:42.000,260,11074996,115205,0,1726453781,13762.685791529999,200.17618847999984,53249.94327168
2024-09-16,02:29:43.000,260,11074988,115045,0,1726453782,13762.658846289989,200.12684457000432,53249.985194400004
2024-09-16,02:29:44.000,260,11075011,115205,0,1726453783,13762.658846289989,200.16209022000112,53249.887374720005
2024-09-16,02:29:45.000,260,11075011,115165,0,1726453784,13762.672318909994,200.232581520002,53249.99916864001
2024-09-16,02:29:46.000,260,11075010,115245,0,1726453785,13762.658846289989,200.20438500000455,53250.01314288
2024-09-16,02:29:47.000,260,11075057,115125,0,1726453786,13762.672318909994,200.20438500000455,53249.97122016
2024-09-16,02:29:48.000,260,11075042,115005,0,1726453787,13762.706000459999,200.2466797800007,53250.055065600005
2024-09-16,02:29:49.000,260,11075031,115165,0,1726453788,13762.732945699994,200.30307282000285,53250.055065600005
2024-09-16,02:29:50.000,260,11075100,115005,0,1726453789,13762.753154629994,200.345367599999,53250.04807848001
2024-09-16,02:29:51.000,260,11075106,114965,0,1726453790,13762.793572489994,200.35946585999773,53250.04109136
2024-09-16,02:29:52.000,260,11075128,115045,0,1726453791,13762.80030879999,200.3947115100018,53250.06205272
2024-09-16,02:29:53.000,260,11075132,115365,0,1726453792,13762.894617139995,200.4440554200046,53250.11794968001
2024-09-16,02:29:54.000,260,11075132,115085,0,1726453793,13762.935034999995,200.50749758999882,53250.152885280004
2024-09-16,02:29:55.000,260,11075104,115125,0,1726453794,13762.955243929995,200.5427432400029,53250.08301408
2024-09-16,02:29:56.000,260,11075071,115045,0,1726453795,13763.015870719995,200.59913627999777,53250.1598724
2024-09-16,02:29:57.000,260,11075072,115165,0,1726453796,13763.00913441,200.66962757999863,53250.18083376
2024-09-16,02:29:58.000,260,11075139,114885,0,1726453797,13763.036079649995,200.690774970004,53250.21576936001
2024-09-16,02:29:59.000,260,11075097,115045,0,1726453798,13763.11017906,200.75421713999822,53250.222756480005
2024-09-16,02:30:00.000,260,11075077,115045,0,1726453799,13763.137124299996,200.74716800999886,53250.18083376
2024-09-16,02:30:01.000,260,11075129,115125,0,1726453800,13763.177542159996,200.82470843999909,53250.25769208
2024-09-16,02:30:02.000,260,11075158,115045,0,1726453801,13763.224696329991,200.87405235000188,53250.28564056001
2024-09-16,02:30:03.000,260,11075125,115245,0,1726453802,13763.265114189991,200.88110148000123,53250.25769208
2024-09-16,02:30:04.000,260,11075138,114925,0,1726453803,13763.325740979992,200.91634712999803,53250.26467920001
2024-09-16,02:30:05.000,260,11075101,114965,0,1726453804,13763.359422529997,200.9868384299989,53250.2297436
2024-09-16,02:30:06.000,260,11075097,115165,0,1726453805,13763.406576699992,201.02208408000297,53250.23673072
2024-09-16,02:30:07.000,260,11075123,115125,0,1726453806,13763.487412419992,201.04323147000105,53250.20878224
2024-09-16,02:30:08.000,260,11075070,115045,0,1726453807,13763.500885039997,201.0996245100032,53250.18782088
2024-09-16,02:30:09.000,260,11075100,115085,0,1726453808,13763.568248139993,201.12077190000127,53250.20179512
2024-09-16,02:30:10.000,260,11075169,115045,0,1726453809,13763.615402310003,201.0996245100032,53250.20179512
2024-09-16,02:30:11.000,260,11075132,115005,0,1726453810,13763.682765409998,201.1489684199987,53250.173846640006
2024-09-16,02:30:12.000,260,11075157,115245,0,1726453811,13763.729919579993,201.17011581000406,53250.16685952001
2024-09-16,02:30:13.000,260,11075156,114805,0,1726453812,13763.770337439993,201.12782103000063,53250.20179512
2024-09-16,02:30:14.000,260,11075135,115125,0,1726453813,13763.810755299994,201.15601754999807,53250.16685952001
2024-09-16,02:30:15.000,260,11075198,115125,0,1726453814,13763.857909469989,201.14191928999935,53250.152885280004
2024-09-16,02:30:16.000,260,11075235,115365,0,1726453815,13763.905063639999,201.1630666800047,53250.18083376
2024-09-16,02:30:17.000,260,11075086,115085,0,1726453816,13763.98589936,201.14191928999935,53250.152885280004
2024-09-16,02:30:18.000,260,11075103,115205,0,1726453817,13764.04652615,201.17011581000406,53250.173846640006
2024-09-16,02:30:19.000,260,11075157,115285,0,1726453818,13764.05999876999,201.18421407000278,53250.18083376
2024-09-16,02:30:20.000,260,11075116,115085,0,1726453819,13764.134098179995,201.12782103000063,53250.124936800006
2024-09-16,02:30:21.000,260,11075133,115045,0,1726453820,13764.174516039995,201.09257538000384,53250.124936800006
2024-09-16,02:30:22.000,260,11075120,114925,0,1726453821,13764.20146127999,201.05732972999976,53250.124936800006
2024-09-16,02:30:23.000,260,11075107,114885,0,1726453822,13764.20146127999,201.04323147000105,53250.13192392
2024-09-16,02:30:24.000,260,11075124,115005,0,1726453823,13764.22840652,201.00798582000425,53250.06205272
2024-09-16,02:30:25.000,260,11075102,114925,0,1726453824,13764.235142829995,200.9515927800021,53250.07602696001
2024-09-16,02:30:26.000,260,11075107,115205,0,1726453825,13764.255351759995,200.89519973999995,53250.04109136
2024-09-16,02:30:27.000,260,11075172,115165,0,1726453826,13764.28229699999,200.84585583000444,53249.99218152
2024-09-16,02:30:28.000,260,11075149,115045,0,1726453827,13764.22840652,200.82470843999909,53249.99218152
2024-09-16,02:30:29.000,260,11075128,115045,0,1726453828,13764.214933899995,200.78241366000293,53249.97820728001
2024-09-16,02:30:30.000,260,11075153,114965,0,1726453829,13764.255351759995,200.803561050001,53249.97122016
2024-09-16,02:30:31.000,260,11075115,114965,0,1726453830,13764.24861545,200.72602062000078,53249.96423304
2024-09-16,02:30:32.000,260,11075157,115285,0,1726453831,13764.214933899995,200.676676709998,53249.99218152
2024-09-16,02:30:33.000,260,11075165,115045,0,1726453832,13764.235142829995,200.68372584000463,53250.006155760006
2024-09-16,02:30:34.000,260,11075170,115045,0,1726453833,13764.174516039995,200.63438193000184,53249.936284560004
2024-09-16,02:30:35.000,260,11075105,114965,0,1726453834,13764.12062555999,200.61323454000376,53249.85942624001
2024-09-16,02:30:36.000,260,11075132,115125,0,1726453835,13764.06673508,200.54979237000225,53249.79654216
2024-09-16,02:30:37.000,260,11075107,115085,0,1726453836,13764.033053529995,200.51454671999818,53249.85942624001
2024-09-16,02:30:38.000,260,11075155,115205,0,1726453837,13763.97916304999,200.48635020000074,53249.838464880006
2024-09-16,02:30:39.000,260,11075098,115165,0,1726453838,13763.97916304999,200.4581536800033,53249.79654216
2024-09-16,02:30:40.000,260,11075134,114965,0,1726453839,13763.93874518999,200.45110455000395,53249.7755808
2024-09-16,02:30:41.000,260,11075096,115125,0,1726453840,13763.905063639999,200.42290802999923,53249.78256792001
2024-09-16,02:30:42.000,260,11075101,114885,0,1726453841,13763.804018989998,200.35946585999773,53249.68474824
2024-09-16,02:30:43.000,260,11075141,115125,0,1726453842,13763.750128509993,200.3312693400003,53249.670774000006
2024-09-16,02:30:44.000,260,11075066,115125,0,1726453843,13763.723183269998,200.31717108000157,53249.7057096
2024-09-16,02:30:45.000,260,11075173,115325,0,1726453844,13763.669292789993,200.25372891000006,53249.62885128
2024-09-16,02:30:46.000,260,11075061,115005,0,1726453845,13763.608665999993,200.19733586999791,53249.61487704001
2024-09-16,02:30:47.000,260,11075069,115005,0,1726453846,13763.548039209993,200.1832376099992,53249.55898008
2024-09-16,02:30:48.000,260,11075091,115165,0,1726453847,13763.514357660002,200.10569717999897,53249.53801872
2024-09-16,02:30:49.000,260,11075088,114925,0,1726453848,13763.467203489992,200.10569717999897,53249.5310316
2024-09-16,02:30:50.000,260,11075114,115045,0,1726453849,13763.386367769992,200.07750066000153,53249.503083120006
2024-09-16,02:30:51.000,260,11075083,115045,0,1726453850,13763.399840389997,200.02815674999874,53249.46814752
2024-09-16,02:30:52.000,260,11075101,115045,0,1726453851,13763.399840389997,200.0352058799981,53249.49609600001
2024-09-16,02:30:53.000,260,11075062,115285,0,1726453852,13763.406576699992,199.9858619700026,53249.47513464001
2024-09-16,02:30:54.000,260,11075102,115125,0,1726453853,13763.393104080002,199.97881284000323,53249.51007024
2024-09-16,02:30:55.000,260,11075119,115085,0,1726453854,13763.420049319997,199.901272410003,53249.482121760004
2024-09-16,02:30:56.000,260,11075103,115125,0,1726453855,13763.426785629992,199.89422328000364,53249.49609600001
2024-09-16,02:30:57.000,260,11075164,114965,0,1726453856,13763.433521940002,199.88012501999765,53249.51705736
2024-09-16,02:30:58.000,260,11075113,115085,0,1726453857,13763.494148730002,199.85897762999957,53249.47513464001
2024-09-16,02:30:59.000,260,11075067,115045,0,1726453858,13763.595193380002,199.8519285000002,53249.454173280006
2024-09-16,02:31:00.000,260,11075196,115205,0,1726453859,13763.642347549998,199.76733894000063,53249.5310316
2024-09-16,02:31:01.000,260,11075152,115005,0,1726453860,13763.736655889988,199.72504416000447,53249.55898008
2024-09-16,02:31:02.000,260,11075141,114965,0,1726453861,13763.723183269998,199.69684763999976,53249.51007024
2024-09-16,02:31:03.000,260,11075140,115245,0,1726453862,13763.770337439993,199.6897985100004,53249.54500584001
2024-09-16,02:31:04.000,260,11075156,115045,0,1726453863,13763.884854709999,199.6404546000049,53249.5659672
2024-09-16,02:31:05.000,260,11075102,115045,0,1726453864,13763.905063639999,199.61930720999953,53249.5310316
2024-09-16,02:31:06.000,260,11075094,115205,0,1726453865,13763.905063639999,199.56996330000402,53249.49609600001
2024-09-16,02:31:07.000,260,11075079,115085,0,1726453866,13763.93874518999,199.56291417000466,53249.52404448001
2024-09-16,02:31:08.000,260,11075084,114965,0,1726453867,13763.932008879994,199.53471764999995,53249.51705736
2024-09-16,02:31:09.000,260,11075104,114925,0,1726453868,13763.89832732999,199.51357026000187,53249.54500584001
2024-09-16,02:31:10.000,260,11075098,115245,0,1726453869,13763.952217809994,199.56291417000466,53249.621864160006
2024-09-16,02:31:11.000,260,11075052,115165,0,1726453870,13763.99937197999,199.54881590999867,53249.57994144
2024-09-16,02:31:12.000,260,11075088,115245,0,1726453871,13764.06673508,199.56291417000466,53249.66378688001
2024-09-16,02:31:13.000,260,11075159,114805,0,1726453872,13764.073471389995,199.55586503999803,53249.7755808
2024-09-16,02:31:14.000,260,11075192,115125,0,1726453873,13763.99937197999,199.55586503999803,53249.74763232
2024-09-16,02:31:15.000,260,11075144,115125,0,1726453874,13764.073471389995,199.54881590999867,53249.75461944
2024-09-16,02:31:16.000,260,11075156,114605,0,1726453875,13764.12736187,199.57701243000338,53249.85942624001
2024-09-16,02:31:17.000,260,11075227,114805,0,1726453876,13764.10041662999,199.55586503999803,53249.83147776001
2024-09-16,02:31:18.000,260,11075170,115045,0,1726453877,13764.10041662999,199.5417667799993,53249.87340048
2024-09-16,02:31:19.000,260,11075179,115005,0,1726453878,13764.08694401,199.54881590999867,53249.87340048
2024-09-16,02:31:20.000,260,11075121,115005,0,1726453879,13764.10715294,199.56996330000402,53249.90134896
2024-09-16,02:31:21.000,260,11075105,115445,0,1726453880,13764.10715294,199.59815982000146,53249.99218152
2024-09-16,02:31:22.000,260,11075096,114725,0,1726453881,13764.093680319995,199.56996330000402,53249.985194400004
2024-09-16,02:31:23.000,260,11075220,115045,0,1726453882,13764.05999876999,199.5911106900021,53250.055065600005
2024-09-16,02:31:24.000,260,11075139,114965,0,1726453883,13764.05999876999,199.58406156000274,53250.103975440004
2024-09-16,02:31:25.000,260,11075130,115005,0,1726453884,13764.073471389995,199.6263563399989,53250.14589816001
2024-09-16,02:31:26.000,260,11075143,115205,0,1726453885,13764.00610829,199.66160199000296,53250.11096256
2024-09-16,02:31:27.000,260,11075193,114885,0,1726453886,13763.98589936,199.6897985100004,53250.1598724
2024-09-16,02:31:28.000,260,11075167,114965,0,1726453887,13763.952217809994,199.71094589999848,53250.11794968001
2024-09-16,02:31:29.000,260,11075152,115245,0,1726453888,13763.925272569999,199.70389676999912,53250.13891104
2024-09-16,02:31:30.000,260,11075187,115005,0,1726453889,13763.891591019994,199.73209329000383,53250.103975440004
2024-09-16,02:31:31.000,260,11075197,115245,0,1726453890,13763.884854709999,199.76733894000063,53250.13192392
2024-09-16,02:31:32.000,260,11075183,115285,0,1726453891,13763.810755299994,199.81668285000342,53250.11096256
2024-09-16,02:31:33.000,260,11075203,115165,0,1726453892,13763.783810059998,199.80963372000406,53250.11096256
2024-09-16,02:31:34.000,260,11075147,114885,0,1726453893,13763.750128509993,199.88012501999765,53250.11096256
2024-09-16,02:31:35.000,260,11075181,114685,0,1726453894,13763.783810059998,199.92241980000108,53250.07602696001
2024-09-16,02:31:36.000,260,11075163,114925,0,1726453895,13763.756864819989,199.95061631999852,53249.99218152
2024-09-16,02:31:37.000,260,11075199,114925,0,1726453896,13763.709710649993,200.01405849000002,53249.985194400004
2024-09-16,02:31:38.000,260,11075137,114685,0,1726453897,13763.702974339998,200.05635327000346,53249.97820728001
2024-09-16,02:31:39.000,260,11075127,114845,0,1726453898,13763.682765409998,200.14094283000304,53250.02013
2024-09-16,02:31:40.000,260,11075102,114685,0,1726453899,13763.642347549998,200.16913935000048,53249.97122016
2024-09-16,02:31:41.000,260,11075153,115285,0,1726453900,13763.662556479998,200.232581520002,53249.985194400004
2024-09-16,02:31:42.000,260,11075147,115005,0,1726453901,13763.642347549998,200.28192543000478,53249.95025880001
2024-09-16,02:31:43.000,260,11075237,115165,0,1726453902,13763.676029099988,200.3312693400003,53249.957245920006
2024-09-16,02:31:44.000,260,11075153,114845,0,1726453903,13763.669292789993,200.3947115100018,53249.97122016
2024-09-16,02:31:45.000,260,11075084,114925,0,1726453904,13763.743392199998,200.41585889999988,53249.96423304
2024-09-16,02:31:46.000,260,11075208,115045,0,1726453905,13763.750128509993,200.43700628999795,53250.006155760006
2024-09-16,02:31:47.000,260,11075175,115205,0,1726453906,13763.770337439993,200.4299571599986,53249.957245920006
2024-09-16,02:31:48.000,260,11075189,114845,0,1726453907,13763.817491609989,200.43700628999795,53249.92929744001
2024-09-16,02:31:49.000,260,11075187,115045,0,1726453908,13763.830964229994,200.43700628999795,53249.90833608001
2024-09-16,02:31:50.000,260,11075126,115085,0,1726453909,13763.864645779999,200.48635020000074,53249.936284560004
2024-09-16,02:31:51.000,260,11075144,114925,0,1726453910,13763.932008879994,200.45110455000395,53249.89436184
2024-09-16,02:31:52.000,260,11075144,115125,0,1726453911,13763.952217809994,200.47225194000202,53249.96423304
2024-09-16,02:31:53.000,260,11075162,114965,0,1726453912,13763.992635669994,200.4581536800033,53249.94327168
2024-09-16,02:31:54.000,260,11075205,115205,0,1726453913,13764.03978983999,200.4581536800033,53249.99916864001
2024-09-16,02:31:55.000,260,11075190,114965,0,1726453914,13764.02631722,200.4440554200046,53249.936284560004
2024-09-16,02:31:56.000,260,11075178,115045,0,1726453915,13764.012844599994,200.38061325000308,53249.95025880001
2024-09-16,02:31:57.000,260,11075198,114845,0,1726453916,13764.01958090999,200.35946585999773,53249.97820728001
2024-09-16,02:31:58.000,260,11075201,114885,0,1726453917,13764.00610829,200.37356412000372,53249.92929744001
2024-09-16,02:31:59.000,260,11075189,115085,0,1726453918,13764.012844599994,200.3947115100018,53249.936284560004
2024-09-16,02:32:00.000,260,11075215,114685,0,1726453919,13763.884854709999,200.40176064000116,53249.89436184
2024-09-16,02:32:01.000,260,11075208,114845,0,1726453920,13763.884854709999,200.3947115100018,53249.85243912
2024-09-16,02:32:02.000,260,11075224,115045,0,1726453921,13763.878118399989,200.47225194000202,53249.89436184
2024-09-16,02:32:03.000,260,11075174,115085,0,1726453922,13763.810755299994,200.48635020000074,53249.9153232
2024-09-16,02:32:04.000,260,11075174,115285,0,1726453923,13763.770337439993,200.56389063000097,53249.936284560004
2024-09-16,02:32:05.000,260,11075260,115165,0,1726453924,13763.729919579993,200.57093976000033,53249.9153232
2024-09-16,02:32:06.000,260,11075214,115205,0,1726453925,13763.676029099988,200.57093976000033,53249.90134896
2024-09-16,02:32:07.000,260,11075212,114805,0,1726453926,13763.682765409998,200.56389063000097,53249.92929744001
2024-09-16,02:32:08.000,260,11075194,115125,0,1726453927,13763.574984450002,200.5779888899997,53249.90134896
2024-09-16,02:32:09.000,260,11075235,114525,0,1726453928,13763.541302899997,200.5427432400029,53249.85942624001
2024-09-16,02:32:10.000,260,11075267,114925,0,1726453929,13763.453730870002,200.50044845999946,53249.83147776001
2024-09-16,02:32:11.000,260,11075166,115445,0,1726453930,13763.372895150002,200.47930107000138,53249.85942624001
2024-09-16,02:32:12.000,260,11075222,115165,0,1726453931,13763.312268360001,200.46520281000267,53249.79654216
2024-09-16,02:32:13.000,260,11075264,114925,0,1726453932,13763.211223710001,200.46520281000267,53249.72667096
2024-09-16,02:32:14.000,260,11075256,114805,0,1726453933,13763.143860609991,200.46520281000267,53249.65679976
2024-09-16,02:32:15.000,260,11075267,115085,0,1726453934,13763.06302488999,200.4581536800033,53249.670774000006
2024-09-16,02:32:16.000,260,11075217,114925,0,1726453935,13762.96871655,200.40880977000052,53249.61487704001
2024-09-16,02:32:17.000,260,11075221,115005,0,1726453936,13762.894617139995,200.42290802999923,53249.59391568001
2024-09-16,02:32:18.000,260,11075307,115205,0,1726453937,13762.793572489994,200.41585889999988,53249.51007024
2024-09-16,02:32:19.000,260,11075207,114925,0,1726453938,13762.706000459999,200.3947115100018,53249.4611604
2024-09-16,02:32:20.000,260,11075196,115005,0,1726453939,13762.638637359989,200.3312693400003,53249.44718616001
2024-09-16,02:32:21.000,260,11075232,115005,0,1726453940,13762.544329019998,200.28897456000414,53249.35635360001
2024-09-16,02:32:22.000,260,11075213,115005,0,1726453941,13762.503911159998,200.25372891000006,53249.265521040004
2024-09-16,02:32:23.000,260,11075296,115045,0,1726453942,13762.450020679993,200.232581520002,53249.23757256001
2024-09-16,02:32:24.000,260,11075270,115125,0,1726453943,13762.389393889993,200.19733586999791,53249.23058544
2024-09-16,02:32:25.000,260,11075246,115285,0,1726453944,13762.355712340002,200.19028673999856,53249.118791520006
2024-09-16,02:32:26.000,260,11075269,114845,0,1726453945,13762.355712340002,200.20438500000455,53249.11180440001
2024-09-16,02:32:27.000,260,11075290,115245,0,1726453946,13762.328767099993,200.13389370000368,53249.08385592
2024-09-16,02:32:28.000,260,11075218,115045,0,1726453947,13762.315294480002,200.12684457000432,53249.02795896
2024-09-16,02:32:29.000,260,11075271,115125,0,1726453948,13762.328767099993,200.11274630999833,53249.02795896
2024-09-16,02:32:30.000,260,11075304,114845,0,1726453949,13762.335503410002,200.07045153000217,53248.930139280004
2024-09-16,02:32:31.000,260,11075214,115045,0,1726453950,13762.342239719997,200.0352058799981,53248.92315216001
2024-09-16,02:32:32.000,260,11075280,114925,0,1726453951,13762.328767099993,200.01405849000002,53248.88821656
2024-09-16,02:32:33.000,260,11075348,115045,0,1726453952,13762.335503410002,199.9999602300013,53248.81834536
2024-09-16,02:32:34.000,260,11075308,114925,0,1726453953,13762.362448649998,199.9647145800045,53248.783409760006
2024-09-16,02:32:35.000,260,11075326,115165,0,1726453954,13762.328767099993,199.95061631999852,53248.783409760006
2024-09-16,02:32:36.000,260,11075299,115325,0,1726453955,13762.396130200003,199.91537067000172,53248.69956432
2024-09-16,02:32:37.000,260,11075328,115325,0,1726453956,13762.348976029993,199.8519285000002,53248.615718880006
2024-09-16,02:32:38.000,260,11075279,115045,0,1726453957,13762.295085550002,199.79553545999806,53248.545847680005
2024-09-16,02:32:39.000,260,11075287,114725,0,1726453958,13762.274876620002,199.7391424200032,53248.4130924
2024-09-16,02:32:40.000,260,11075264,114965,0,1726453959,13762.167095659992,199.7884863299987,53248.33623408
2024-09-16,02:32:41.000,260,11075247,114885,0,1726453960,13762.126677799992,199.72504416000447,53248.26636288
2024-09-16,02:32:42.000,260,11075295,114965,0,1726453961,13762.018896839996,199.6897985100004,53248.19649168
2024-09-16,02:32:43.000,260,11075324,115165,0,1726453962,13761.978478979996,199.59815982000146,53248.12662048
2024-09-16,02:32:44.000,260,11075282,115125,0,1726453963,13761.985215289991,199.57701243000338,53248.07771064
2024-09-16,02:32:45.000,260,11075324,115205,0,1726453964,13761.93132481,199.52061939000123,53248.00085232
2024-09-16,02:32:46.000,260,11075308,115045,0,1726453965,13761.897643259996,199.46422634999908,53247.97989096
2024-09-16,02:32:47.000,260,11075313,114925,0,1726453966,13761.837016469995,199.42898070000228,53247.91700688001
2024-09-16,02:32:48.000,260,11075271,115045,0,1726453967,13761.72249919999,199.4078333100042,53247.875084160005
2024-09-16,02:32:49.000,260,11075294,115045,0,1726453968,13761.68881765,199.35144027000206,53247.8541228
2024-09-16,02:32:50.000,260,11075261,115605,0,1726453969,13761.58103668999,199.2598015800031,53247.74931600001
2024-09-16,02:32:51.000,260,11075228,115125,0,1726453970,13761.453046799994,199.17521202000353,53247.707393280005
2024-09-16,02:32:52.000,260,11075303,115045,0,1726453971,13761.412628939994,199.09062246000394,53247.68643192
2024-09-16,02:32:53.000,260,11075252,114845,0,1726453972,13761.318320599989,199.02013116000307,53247.60258648001
2024-09-16,02:32:54.000,260,11075259,115005,0,1726453973,13761.244221189998,198.96373812000093,53247.490792560006
2024-09-16,02:32:55.000,260,11075245,115045,0,1726453974,13761.136440230002,198.89324682000006,53247.39297288001
2024-09-16,02:32:56.000,260,11075246,115205,0,1726453975,13761.116231300002,198.81570638999983,53247.36502440001
2024-09-16,02:32:57.000,260,11075326,115405,0,1726453976,13761.062340819997,198.74521508999896,53247.372011520005
2024-09-16,02:32:58.000,260,11075270,115005,0,1726453977,13761.001714029997,198.71701857000153,53247.26720472001
2024-09-16,02:32:59.000,260,11075280,115045,0,1726453978,13760.914142000001,198.6888220500041,53247.29515320001
2024-09-16,02:33:00.000,260,11075260,114925,0,1726453979,13760.833306280001,198.64652727000066,53247.204320640005
2024-09-16,02:33:01.000,260,11075225,115085,0,1726453980,13760.779415799996,198.59718335999787,53247.1903464
2024-09-16,02:33:02.000,260,11075251,115005,0,1726453981,13760.68510745999,198.50554466999893,53247.16239792
2024-09-16,02:33:03.000,260,11075215,115005,0,1726453982,13760.62448066999,198.4773481500015,53247.07855248001
2024-09-16,02:33:04.000,260,11075218,115045,0,1726453983,13760.58406280999,198.44915163000405,53247.07156536
2024-09-16,02:33:05.000,260,11075258,114845,0,1726453984,13760.52343601999,198.39980772000126,53247.0156684
2024-09-16,02:33:06.000,260,11075267,115005,0,1726453985,13760.496490779995,198.36456207000447,53246.987719920005
2024-09-16,02:33:07.000,260,11075281,114845,0,1726453986,13760.46954554,198.33636554999975,53246.9457972
2024-09-16,02:33:08.000,260,11075294,115005,0,1726453987,13760.44260029999,198.31521816000168,53246.966758560004
2024-09-16,02:33:09.000,260,11075262,115005,0,1726453988,13760.415655059995,198.30111990000296,53246.85496464
2024-09-16,02:33:10.000,260,11075245,115045,0,1726453989,13760.36176457999,198.25177599000017,53246.83400328
2024-09-16,02:33:11.000,260,11075325,115165,0,1726453990,13760.36850089,198.21653034000337,53246.82701616
2024-09-16,02:33:12.000,260,11075252,115125,0,1726453991,13760.395446129995,198.1812846899993,53246.81304192001
2024-09-16,02:33:13.000,260,11075238,114805,0,1726453992,13760.456072919995,198.13898991000315,53246.7361836
2024-09-16,02:33:14.000,260,11075226,114965,0,1726453993,13760.44933661,198.16718643000058,53246.701248000005
2024-09-16,02:33:15.000,260,11075305,115365,0,1726453994,13760.42912768,198.1178425199978,53246.63836392
2024-09-16,02:33:16.000,260,11075204,115045,0,1726453995,13760.435863989995,198.1178425199978,53246.62438968001
2024-09-16,02:33:17.000,260,11075256,114885,0,1726453996,13760.46954554,198.0332529599982,53246.5615056
2024-09-16,02:33:18.000,260,11075278,115285,0,1726453997,13760.48301815999,198.0191546999995,53246.59644120001
2024-09-16,02:33:19.000,260,11075240,115045,0,1726453998,13760.476281849995,197.99095818000205,53246.54054424
2024-09-16,02:33:20.000,260,11075295,114805,0,1726453999,13760.52343601999,197.94866339999862,53246.547531359996
2024-09-16,02:33:21.000,260,11075230,114925,0,1726454000,13760.5099634,197.94161426999926,53246.44971168
2024-09-16,02:33:22.000,260,11075227,115085,0,1726454001,13760.46954554,197.9204668800012,53246.42875032001
2024-09-16,02:33:23.000,260,11075248,115045,0,1726454002,13760.46280922999,197.85702470999968,53246.379840479996
2024-09-16,02:33:24.000,260,11075202,115205,0,1726454003,13760.44260029999,197.86407383999904,53246.33791776001
2024-09-16,02:33:25.000,260,11075207,115045,0,1726454004,13760.42239136999,197.77948427999945,53246.24009808001
2024-09-16,02:33:26.000,260,11075203,114685,0,1726454005,13760.38197350999,197.75128776000201,53246.2820208
2024-09-16,02:33:27.000,260,11075237,115005,0,1726454006,13760.40218243999,197.7865334099988,53246.18420112
2024-09-16,02:33:28.000,260,11075189,115125,0,1726454007,13760.435863989995,197.7865334099988,53246.23311096
2024-09-16,02:33:29.000,260,11075224,115045,0,1726454008,13760.38870982,197.75128776000201,53246.19118824001
2024-09-16,02:33:30.000,260,11075245,115005,0,1726454009,13760.375237199994,197.76538602000073,53246.18420112
2024-09-16,02:33:31.000,260,11075209,114925,0,1726454010,13760.38870982,197.77948427999945,53246.149265520005
2024-09-16,02:33:32.000,260,11075271,115085,0,1726454011,13760.38870982,197.75833689000137,53246.13529128
2024-09-16,02:33:33.000,260,11075236,114845,0,1726454012,13760.36850089,197.7724351500001,53246.1073428
2024-09-16,02:33:34.000,260,11075186,115085,0,1726454013,13760.30113778999,197.7865334099988,53246.05144584001
2024-09-16,02:33:35.000,260,11075214,114965,0,1726454014,13760.274192549994,197.73014037000394,53246.05843296
2024-09-16,02:33:36.000,260,11075196,115125,0,1726454015,13760.240510999989,197.7371895000033,53246.00952312
2024-09-16,02:33:37.000,260,11075265,114925,0,1726454016,13760.233774689994,197.70899297999858,53245.95362616001
2024-09-16,02:33:38.000,260,11075199,115205,0,1726454017,13760.193356829994,197.66669820000243,53245.932664800006
2024-09-16,02:33:39.000,260,11075223,114965,0,1726454018,13760.213565759994,197.6878455900005,53245.8977292
2024-09-16,02:33:40.000,260,11075249,115125,0,1726454019,13760.206829449999,197.6878455900005,53245.862793600005
2024-09-16,02:33:41.000,260,11075239,115045,0,1726454020,13760.173147899994,197.68079646000115,53245.82087088
2024-09-16,02:33:42.000,260,11075184,114845,0,1726454021,13760.206829449999,197.68079646000115,53245.84881936
2024-09-16,02:33:43.000,260,11075225,114845,0,1726454022,13760.166411589998,197.66669820000243,53245.77196104
2024-09-16,02:33:44.000,260,11075218,115365,0,1726454023,13760.173147899994,197.64555081000435,53245.744012560004
2024-09-16,02:33:45.000,260,11075205,115085,0,1726454024,13760.200093139989,197.65964907000307,53245.709076959996
2024-09-16,02:33:46.000,260,11075159,115085,0,1726454025,13760.179884209989,197.6525999400037,53245.646192880005
2024-09-16,02:33:47.000,260,11075253,114925,0,1726454026,13760.146202659998,197.59620690000156,53245.541386079996
2024-09-16,02:33:48.000,260,11075216,115005,0,1726454027,13760.173147899994,197.59620690000156,53245.52042472001
2024-09-16,02:33:49.000,260,11075216,114925,0,1726454028,13760.179884209989,197.60325603000092,53245.45754064
2024-09-16,02:33:50.000,260,11075219,114965,0,1726454029,13760.200093139989,197.56096125000477,53245.45055352001
2024-09-16,02:33:51.000,260,11075197,115005,0,1726454030,13760.186620519999,197.56096125000477,53245.38068232001
2024-09-16,02:33:52.000,260,11075269,115045,0,1726454031,13760.233774689994,197.56801038000413,53245.310811120005
2024-09-16,02:33:53.000,260,11075202,115005,0,1726454032,13760.274192549994,197.51161734000198,53245.310811120005
2024-09-16,02:33:54.000,260,11075170,115085,0,1726454033,13760.294401479994,197.5398138599994,53245.21997856
2024-09-16,02:33:55.000,260,11075157,114885,0,1726454034,13760.32808303,197.4411260400011,53245.16408160001
2024-09-16,02:33:56.000,260,11075122,115125,0,1726454035,13760.375237199994,197.4622734299992,53245.094210400006
2024-09-16,02:33:57.000,260,11075176,115045,0,1726454036,13760.32134671999,197.41997865000303,53245.01735208001
2024-09-16,02:33:58.000,260,11075168,115045,0,1726454037,13760.38197350999,197.41292952000367,53244.94049376
2024-09-16,02:33:59.000,260,11075153,115005,0,1726454038,13760.375237199994,197.39178212999832,53244.89857104001
2024-09-16,02:34:00.000,260,11075127,115045,0,1726454039,13760.44260029999,197.4058803900043,53244.84966120001
2024-09-16,02:34:01.000,260,11075181,115085,0,1726454040,13760.516699709995,197.37063474000024,53244.80075136001
2024-09-16,02:34:02.000,260,11075119,115085,0,1726454041,13760.55038126,197.39883125999768,53244.77979000001
2024-09-16,02:34:03.000,260,11075154,115085,0,1726454042,13760.57059019,197.3424382200028,53244.702931679996
2024-09-16,02:34:04.000,260,11075082,115165,0,1726454043,13760.61100805,197.33538909000345,53244.66799608
2024-09-16,02:34:05.000,260,11075171,115045,0,1726454044,13760.61100805,197.3424382200028,53244.52825368
2024-09-16,02:34:06.000,260,11075139,115005,0,1726454045,13760.66489852999,197.32129083000473,53244.47934384
2024-09-16,02:34:07.000,260,11075189,114965,0,1726454046,13760.718789009996,197.33538909000345,53244.48633096
2024-09-16,02:34:08.000,260,11075140,115205,0,1726454047,13760.765943179991,197.32129083000473,53244.39549840001
2024-09-16,02:34:09.000,260,11075152,115125,0,1726454048,13760.833306280001,197.33538909000345,53244.3605628
2024-09-16,02:34:10.000,260,11075102,115205,0,1726454049,13760.893933070001,197.32129083000473,53244.32562720001
2024-09-16,02:34:11.000,260,11075147,115005,0,1726454050,13760.974768790002,197.35653648000152,53244.29767872001
2024-09-16,02:34:12.000,260,11075205,115125,0,1726454051,13760.994977720002,197.36358561000088,53244.27671736001
2024-09-16,02:34:13.000,260,11075101,114925,0,1726454052,13761.055604510002,197.3776838699996,53244.199859039996
2024-09-16,02:34:14.000,260,11075139,114925,0,1726454053,13761.143176539998,197.43407691000175,53244.234794640004
2024-09-16,02:34:15.000,260,11075110,115005,0,1726454054,13761.203803329998,197.4411260400011,53244.17889768001
2024-09-16,02:34:16.000,260,11075129,114925,0,1726454055,13761.271166429993,197.4622734299992,53244.17191056
2024-09-16,02:34:17.000,260,11075182,114885,0,1726454056,13761.352002149993,197.49751908000326,53244.17191056
2024-09-16,02:34:18.000,260,11075079,114925,0,1726454057,13761.446310489999,197.5398138599994,53244.09505224
2024-09-16,02:34:19.000,260,11075119,115045,0,1726454058,13761.513673589994,197.57505951000348,53244.12300072
2024-09-16,02:34:20.000,260,11075199,114765,0,1726454059,13761.60124561999,197.57505951000348,53244.14396208
2024-09-16,02:34:21.000,260,11075095,115165,0,1726454060,13761.68881765,197.61735428999964,53244.12300072
2024-09-16,02:34:22.000,260,11075106,115085,0,1726454061,13761.74944444,197.6525999400037,53244.1160136
2024-09-16,02:34:23.000,260,11075178,114925,0,1726454062,13761.86396170999,197.70194384999922,53244.12300072
2024-09-16,02:34:24.000,260,11075112,114925,0,1726454063,13761.90437956999,197.74423863000266,53244.1160136
2024-09-16,02:34:25.000,260,11075108,115085,0,1726454064,13761.998687909996,197.82882819000224,53244.12998784001
2024-09-16,02:34:26.000,260,11075070,115045,0,1726454065,13762.066051009991,197.82882819000224,53244.08107800001
2024-09-16,02:34:27.000,260,11075190,115005,0,1726454066,13762.126677799992,197.85702470999968,53244.12300072
2024-09-16,02:34:28.000,260,11075177,115125,0,1726454067,13762.194040900002,197.86407383999904,53244.12998784001
2024-09-16,02:34:29.000,260,11075129,115005,0,1726454068,13762.220986139997,197.90636862000247,53244.17191056
2024-09-16,02:34:30.000,260,11075138,114925,0,1726454069,13762.295085550002,197.8993194900031,53244.16492344
2024-09-16,02:34:31.000,260,11075159,114965,0,1726454070,13762.322030789997,197.94161426999926,53244.136974960005
2024-09-16,02:34:32.000,260,11075148,115085,0,1726454071,13762.389393889993,197.97685992000333,53244.12998784001
2024-09-16,02:34:33.000,260,11075104,114925,0,1726454072,13762.423075439998,198.00505644000077,53244.20684616001
2024-09-16,02:34:34.000,260,11075158,115005,0,1726454073,13762.476965919988,198.01210557000013,53244.22780752001
2024-09-16,02:34:35.000,260,11075190,115125,0,1726454074,13762.483702229998,198.01210557000013,53244.19287192
2024-09-16,02:34:36.000,260,11075120,114925,0,1726454075,13762.537592709989,198.0332529599982,53244.24178176
2024-09-16,02:34:37.000,260,11075166,115085,0,1726454076,13762.604955809999,198.06849861000228,53244.2906916
2024-09-16,02:34:38.000,260,11075167,115045,0,1726454077,13762.604955809999,198.13898991000315,53244.31864008
2024-09-16,02:34:39.000,260,11075241,114885,0,1726454078,13762.652109979994,198.17423555999994,53244.31165296
2024-09-16,02:34:40.000,260,11075279,115165,0,1726454079,13762.67905521999,198.19538294999802,53244.34658856001
2024-09-16,02:34:41.000,260,11075221,115285,0,1726454080,13762.726209389999,198.2658742499989,53244.367549919996
2024-09-16,02:34:42.000,260,11075254,115205,0,1726454081,13762.665582599999,198.30111990000296,53244.3605628
2024-09-16,02:34:43.000,260,11075141,114805,0,1726454082,13762.652109979994,198.3293164200004,53244.430434
2024-09-16,02:34:44.000,260,11075151,115085,0,1726454083,13762.618428429989,198.31521816000168,53244.41645976001
2024-09-16,02:34:45.000,260,11075203,115285,0,1726454084,13762.625164739999,198.3434146799991,53244.43742112
2024-09-16,02:34:46.000,260,11075214,115045,0,1726454085,13762.618428429989,198.33636554999975,53244.423446880006
2024-09-16,02:34:47.000,260,11075212,114685,0,1726454086,13762.625164739999,198.33636554999975,53244.402485520004
2024-09-16,02:34:48.000,260,11075189,115005,0,1726454087,13762.658846289989,198.3293164200004,53244.40947264
2024-09-16,02:34:49.000,260,11075202,115125,0,1726454088,13762.645373669999,198.30816903000232,53244.46536960001
2024-09-16,02:34:50.000,260,11075253,115365,0,1726454089,13762.692527839994,198.2447268600008,53244.55620216
2024-09-16,02:34:51.000,260,11075261,115045,0,1726454090,13762.692527839994,198.25882511999953,53244.49331808001
2024-09-16,02:34:52.000,260,11075254,115085,0,1726454091,13762.712736769994,198.32226729000104,53244.57716352
2024-09-16,02:34:53.000,260,11075213,115005,0,1726454092,13762.753154629994,198.35046380999847,53244.591137760006
2024-09-16,02:34:54.000,260,11075245,114925,0,1726454093,13762.773363559994,198.3927585900019,53244.57716352
2024-09-16,02:34:55.000,260,11075268,115005,0,1726454094,13762.80704511,198.39980772000126,53244.570176400004
2024-09-16,02:34:56.000,260,11075266,114965,0,1726454095,13762.82051772999,198.42095510999934,53244.62607336
2024-09-16,02:34:57.000,260,11075255,114885,0,1726454096,13762.833990349995,198.4280042399987,53244.61209912001
2024-09-16,02:34:58.000,260,11075287,115045,0,1726454097,13762.84072665999,198.40685685000062,53244.570176400004
2024-09-16,02:34:59.000,260,11075242,115085,0,1726454098,13762.833990349995,198.4280042399987,53244.63306048001
2024-09-16,02:35:00.000,260,11075213,114885,0,1726454099,13762.813781419994,198.43505336999806,53244.64703472
2024-09-16,02:35:01.000,260,11075212,114965,0,1726454100,13762.854199279995,198.4421025000047,53244.702931679996
2024-09-16,02:35:02.000,260,11075318,114885,0,1726454101,13762.84746297,198.4562007600034,53244.66100896001
2024-09-16,02:35:03.000,260,11075305,114965,0,1726454102,13762.833990349995,198.40685685000062,53244.65402184
2024-09-16,02:35:04.000,260,11075249,115085,0,1726454103,13762.82051772999,198.27292337999825,53244.65402184
2024-09-16,02:35:05.000,260,11075337,114965,0,1726454104,13762.84072665999,198.27997251000488,53244.68197032001
2024-09-16,02:35:06.000,260,11075260,115085,0,1726454105,13762.84746297,198.27997251000488,53244.62607336
2024-09-16,02:35:07.000,260,11075343,115045,0,1726454106,13762.88114451999,198.20243208000466,53244.605112
2024-09-16,02:35:08.000,260,11075304,115085,0,1726454107,13762.854199279995,198.1812846899993,53244.535240799996
2024-09-16,02:35:09.000,260,11075289,115005,0,1726454108,13762.854199279995,198.09669512999972,53244.570176400004
2024-09-16,02:35:10.000,260,11075320,115165,0,1726454109,13762.84746297,198.09669512999972,53244.56318928001
2024-09-16,02:35:11.000,260,11075302,115045,0,1726454110,13762.8676719,198.07554774000164,53244.52825368
2024-09-16,02:35:12.000,260,11075251,115165,0,1726454111,13762.82051772999,198.06144948000292,53244.521266560005
2024-09-16,02:35:13.000,260,11075300,115045,0,1726454112,13762.82725404,197.9839090500027,53244.46536960001
2024-09-16,02:35:14.000,260,11075288,114885,0,1726454113,13762.82725404,197.96981079000398,53244.45838248
2024-09-16,02:35:15.000,260,11075312,114925,0,1726454114,13762.86093558999,197.9345651399999,53244.472356720005
2024-09-16,02:35:16.000,260,11075283,115005,0,1726454115,13762.746418319999,197.9204668800012,53244.41645976001
2024-09-16,02:35:17.000,260,11075309,114925,0,1726454116,13762.732945699994,197.90636862000247,53244.402485520004
2024-09-16,02:35:18.000,260,11075253,115005,0,1726454117,13762.712736769994,197.87817209999776,53244.38152416
2024-09-16,02:35:19.000,260,11075312,114925,0,1726454118,13762.706000459999,197.87817209999776,53244.34658856001
2024-09-16,02:35:20.000,260,11075318,115125,0,1726454119,13762.685791529999,197.85702470999968,53244.33960144
2024-09-16,02:35:21.000,260,11075329,115045,0,1726454120,13762.645373669999,197.9345651399999,53244.31864008
2024-09-16,02:35:22.000,260,11075302,114885,0,1726454121,13762.638637359989,197.95571252999798,53244.353575680005
2024-09-16,02:35:23.000,260,11075285,114885,0,1726454122,13762.645373669999,197.96981079000398,53244.367549919996
2024-09-16,02:35:24.000,260,11075330,115005,0,1726454123,13762.652109979994,197.96276166000462,53244.31864008
2024-09-16,02:35:25.000,260,11075307,114965,0,1726454124,13762.598219499989,197.99095818000205,53244.31864008
2024-09-16,02:35:26.000,260,11075281,115365,0,1726454125,13762.591483189994,198.0332529599982,53244.31864008
2024-09-16,02:35:27.000,260,11075363,115045,0,1726454126,13762.584746879998,198.0332529599982,53244.31864008
2024-09-16,02:35:28.000,260,11075273,115365,0,1726454127,13762.598219499989,198.082596870001,53244.31864008
2024-09-16,02:35:29.000,260,11075337,114725,0,1726454128,13762.598219499989,198.1178425199978,53244.31864008
2024-09-16,02:35:30.000,260,11075329,114845,0,1726454129,13762.611692119994,198.19538294999802,53244.31165296
2024-09-16,02:35:31.000,260,11075260,115005,0,1726454130,13762.618428429989,198.23767773000145,53244.353575680005
2024-09-16,02:35:32.000,260,11075380,115285,0,1726454131,13762.665582599999,198.28702164000424,53244.31165296
2024-09-16,02:35:33.000,260,11075375,114765,0,1726454132,13762.726209389999,198.3434146799991,53244.33960144
2024-09-16,02:35:34.000,260,11075346,115325,0,1726454133,13762.75989093999,198.37161120000383,53244.353575680005
2024-09-16,02:35:35.000,260,11075323,115245,0,1726454134,13762.80030879999,198.39980772000126,53244.32562720001
2024-09-16,02:35:36.000,260,11075312,114925,0,1726454135,13762.82725404,198.4421025000047,53244.32562720001
2024-09-16,02:35:37.000,260,11075282,115085,0,1726454136,13762.84746297,198.4562007600034,53244.29767872001
2024-09-16,02:35:38.000,260,11075325,115045,0,1726454137,13762.894617139995,198.4421025000047,53244.2906916
2024-09-16,02:35:39.000,260,11075311,115085,0,1726454138,13762.955243929995,198.47029902000213,53244.31165296
2024-09-16,02:35:40.000,260,11075308,114925,0,1726454139,13762.98218916999,198.50554466999893,53244.20684616001
2024-09-16,02:35:41.000,260,11075345,115165,0,1726454140,13762.995661789995,198.51964292999764,53244.2208204
2024-09-16,02:35:42.000,260,11075418,115125,0,1726454141,13763.0697612,198.54783945000236,53244.255756000006
2024-09-16,02:35:43.000,260,11075352,114965,0,1726454142,13763.11017906,198.5901342299985,53244.31165296
2024-09-16,02:35:44.000,260,11075318,115125,0,1726454143,13763.08323381999,198.6042324900045,53244.255756000006
2024-09-16,02:35:45.000,260,11075391,115085,0,1726454144,13763.15059692,198.64652727000066,53244.28370448
2024-09-16,02:35:46.000,260,11075367,114925,0,1726454145,13763.19101478,198.6747237899981,53244.31165296
2024-09-16,02:35:47.000,260,11075360,114765,0,1726454146,13763.265114189991,198.6888220500041,53244.32562720001
2024-09-16,02:35:48.000,260,11075412,114845,0,1726454147,13763.312268360001,198.70996944000217,53244.24876888001
2024-09-16,02:35:49.000,260,11075353,115445,0,1726454148,13763.359422529997,198.71701857000153,53244.33261432
2024-09-16,02:35:50.000,260,11075373,115165,0,1726454149,13763.406576699992,198.73111683000025,53244.2906916
2024-09-16,02:35:51.000,260,11075390,115125,0,1726454150,13763.426785629992,198.73111683000025,53244.27671736001
2024-09-16,02:35:52.000,260,11075387,115045,0,1726454151,13763.514357660002,198.74521508999896,53244.31864008
2024-09-16,02:35:53.000,260,11075335,114925,0,1726454152,13763.548039209993,198.7875098700024,53244.304665840005
2024-09-16,02:35:54.000,260,11075408,115005,0,1726454153,13763.601929689998,198.85800117000326,53244.3605628
2024-09-16,02:35:55.000,260,11075388,114965,0,1726454154,13763.709710649993,198.90029594999942,53244.46536960001
2024-09-16,02:35:56.000,260,11075359,115085,0,1726454155,13763.756864819989,198.9496398600022,53244.5003052
2024-09-16,02:35:57.000,260,11075459,114925,0,1726454156,13763.790546369994,198.96373812000093,53244.521266560005
2024-09-16,02:35:58.000,260,11075420,115045,0,1726454157,13763.817491609989,198.95668899000157,53244.55620216
2024-09-16,02:35:59.000,260,11075470,115205,0,1726454158,13763.830964229994,198.99193463999836,53244.58415064001
2024-09-16,02:36:00.000,260,11075487,115005,0,1726454159,13763.945481499999,199.02718029000243,53244.66100896001
2024-09-16,02:36:01.000,260,11075446,115005,0,1726454160,13763.99937197999,199.05537680999987,53244.6749832
2024-09-16,02:36:02.000,260,11075447,115085,0,1726454161,13764.06673508,199.0694750699986,53244.73088016001
2024-09-16,02:36:03.000,260,11075508,114805,0,1726454162,13764.1475708,199.12586811000074,53244.8147256
2024-09-16,02:36:04.000,260,11075470,114925,0,1726454163,13764.20819759,199.11881898000138,53244.84966120001
2024-09-16,02:36:05.000,260,11075502,114885,0,1726454164,13764.26882438,199.1822611500029,53244.91254528
2024-09-16,02:36:06.000,260,11075452,115045,0,1726454165,13764.3496601,199.25275245000375,53244.905558160004
2024-09-16,02:36:07.000,260,11075523,115045,0,1726454166,13764.443968439991,199.20340854000096,53244.98241648
2024-09-16,02:36:08.000,260,11075525,115085,0,1726454167,13764.491122610001,199.2457033200044,53244.975429360005
2024-09-16,02:36:09.000,260,11075561,114965,0,1726454168,13764.571958330002,199.26685071000247,53245.00337784
2024-09-16,02:36:10.000,260,11075499,115285,0,1726454169,13764.598903569997,199.23865418999776,53244.99639072001
2024-09-16,02:36:11.000,260,11075539,114965,0,1726454170,13764.706684529992,199.26685071000247,53245.01036496
2024-09-16,02:36:12.000,260,11075565,115125,0,1726454171,13764.787520249993,199.2809489700012,53245.03132632
2024-09-16,02:36:13.000,260,11075552,114965,0,1726454172,13764.834674420003,199.2809489700012,53245.038313439996
2024-09-16,02:36:14.000,260,11075569,114685,0,1726454173,13764.935719069988,199.32324375000462,53245.05228768
2024-09-16,02:36:15.000,260,11075610,115045,0,1726454174,13764.982873239998,199.35848940000142,53245.08722328001
2024-09-16,02:36:16.000,260,11075530,115285,0,1726454175,13765.110863129994,199.41488244000357,53245.10818464
2024-09-16,02:36:17.000,260,11075625,115045,0,1726454176,13765.21864408999,199.43602983000164,53245.15010736
2024-09-16,02:36:18.000,260,11075539,114925,0,1726454177,13765.25906194999,199.47127547999844,53245.12215888
2024-09-16,02:36:19.000,260,11075557,114885,0,1726454178,13765.333161359995,199.4924228700038,53245.1990172
2024-09-16,02:36:20.000,260,11075530,115325,0,1726454179,13765.42073338999,199.53471764999995,53245.22696568
2024-09-16,02:36:21.000,260,11075571,114925,0,1726454180,13765.52177803999,199.53471764999995,53245.240939920004
2024-09-16,02:36:22.000,260,11075640,114965,0,1726454181,13765.602613759991,199.52061939000123,53245.30382400001
2024-09-16,02:36:23.000,260,11075555,115205,0,1726454182,13765.710394720001,199.5276685200006,53245.359720960005
2024-09-16,02:36:24.000,260,11075576,115365,0,1726454183,13765.777757819997,199.51357026000187,53245.36670808
2024-09-16,02:36:25.000,260,11075578,115085,0,1726454184,13765.784494129992,199.49947200000315,53245.36670808
2024-09-16,02:36:26.000,260,11075603,114765,0,1726454185,13765.824911989992,199.5065211300025,53245.3387596
2024-09-16,02:36:27.000,260,11075612,115045,0,1726454186,13765.811439370002,199.4783246099978,53245.3387596
2024-09-16,02:36:28.000,260,11075636,115125,0,1726454187,13765.784494129992,199.443078960001,53245.2688884
2024-09-16,02:36:29.000,260,11075631,115125,0,1726454188,13765.744076269992,199.42898070000228,53245.30382400001
2024-09-16,02:36:30.000,260,11075594,114925,0,1726454189,13765.784494129992,199.38668591999885,53245.27587552
2024-09-16,02:36:31.000,260,11075661,115125,0,1726454190,13765.791230440002,199.36553853000078,53245.2688884
2024-09-16,02:36:32.000,260,11075565,115045,0,1726454191,13765.865329849992,199.3796367899995,53245.261901280006
2024-09-16,02:36:33.000,260,11075573,115005,0,1726454192,13765.872066160002,199.3796367899995,53245.22696568
2024-09-16,02:36:34.000,260,11075647,115165,0,1726454193,13765.912484020002,199.3937350499982,53245.206004319996
2024-09-16,02:36:35.000,260,11075571,115125,0,1726454194,13765.919220329997,199.42898070000228,53245.25491416001
2024-09-16,02:36:36.000,260,11075619,115005,0,1726454195,13765.946165569992,199.45012809000036,53245.27587552
2024-09-16,02:36:37.000,260,11075657,115205,0,1726454196,13766.033737600002,199.46422634999908,53245.21997856
2024-09-16,02:36:38.000,260,11075630,115085,0,1726454197,13766.094364389988,199.48537374000443,53245.21997856
2024-09-16,02:36:39.000,260,11075606,115005,0,1726454198,13766.128045939993,199.51357026000187,53245.22696568
2024-09-16,02:36:40.000,260,11075611,115005,0,1726454199,13766.101100699998,199.5276685200006,53245.240939920004
2024-09-16,02:36:41.000,260,11075606,115005,0,1726454200,13766.154991179988,199.5417667799993,53245.15709448
2024-09-16,02:36:42.000,260,11075651,115405,0,1726454201,13766.208881659993,199.5417667799993,53245.18504296001
2024-09-16,02:36:43.000,260,11075598,115045,0,1726454202,13766.202145349998,199.58406156000274,53245.129146
2024-09-16,02:36:44.000,260,11075612,115045,0,1726454203,13766.195409039989,199.56291417000466,53245.12215888
2024-09-16,02:36:45.000,260,11075663,114965,0,1726454204,13766.235826899989,199.56996330000402,53245.073249040004
2024-09-16,02:36:46.000,260,11075656,115165,0,1726454205,13766.262772139999,199.57701243000338,53245.073249040004
2024-09-16,02:36:47.000,260,11075588,115205,0,1726454206,13766.276244759989,199.5911106900021,53245.094210400006
2024-09-16,02:36:48.000,260,11075623,115085,0,1726454207,13766.343607859999,199.58406156000274,53245.03132632
2024-09-16,02:36:49.000,260,11075650,115125,0,1726454208,13766.37728940999,199.57701243000338,53244.9894036
2024-09-16,02:36:50.000,260,11075678,114685,0,1726454209,13766.384025719999,199.59815982000146,53244.975429360005
2024-09-16,02:36:51.000,260,11075651,114965,0,1726454210,13766.491806679995,199.6404546000049,53244.975429360005
2024-09-16,02:36:52.000,260,11075592,115045,0,1726454211,13766.51875191999,199.5911106900021,53244.91953240001
2024-09-16,02:36:53.000,260,11075568,115045,0,1726454212,13766.60632395,199.6263563399989,53244.89857104001
2024-09-16,02:36:54.000,260,11075667,115045,0,1726454213,13766.653478119995,199.5911106900021,53244.856648320005
2024-09-16,02:36:55.000,260,11075604,115165,0,1726454214,13766.7073686,199.59815982000146,53244.84966120001
2024-09-16,02:36:56.000,260,11075613,115005,0,1726454215,13766.74105014999,199.58406156000274,53244.84966120001
2024-09-16,02:36:57.000,260,11075607,115005,0,1726454216,13766.835358489996,199.59815982000146,53244.89857104001
2024-09-16,02:36:58.000,260,11075682,114885,0,1726454217,13766.902721589991,199.6263563399989,53244.93350664
2024-09-16,02:36:59.000,260,11075640,114645,0,1726454218,13767.023975169992,199.66865112000232,53244.98241648
2024-09-16,02:37:00.000,260,11075684,115005,0,1726454219,13767.158701369997,199.76733894000063,53245.01735208001
2024-09-16,02:37:01.000,260,11075627,114725,0,1726454220,13767.232800780002,199.81668285000342,53245.06626192001
2024-09-16,02:37:02.000,260,11075652,114925,0,1726454221,13767.327109119993,199.8378302400015,53245.12215888
2024-09-16,02:37:03.000,260,11075688,115085,0,1726454222,13767.394472219989,199.88717415000428,53245.15709448
2024-09-16,02:37:04.000,260,11075673,115205,0,1726454223,13767.461835319998,199.95766544999788,53245.17106872
2024-09-16,02:37:05.000,260,11075711,115085,0,1726454224,13767.502253179999,199.9858619700026,53245.206004319996
2024-09-16,02:37:06.000,260,11075743,114885,0,1726454225,13767.57635258999,199.99291110000195,53245.25491416001
2024-09-16,02:37:07.000,260,11075713,115085,0,1726454226,13767.610034139994,200.02110761999938,53245.24792704
2024-09-16,02:37:08.000,260,11075701,115045,0,1726454227,13767.690869859995,200.0352058799981,53245.2688884
2024-09-16,02:37:09.000,260,11075721,115285,0,1726454228,13767.670660929994,200.02815674999874,53245.29683688
2024-09-16,02:37:10.000,260,11075709,115325,0,1726454229,13767.70434248,199.99291110000195,53245.30382400001
2024-09-16,02:37:11.000,260,11075722,115165,0,1726454230,13767.70434248,199.97176371000387,53245.28984976
2024-09-16,02:37:12.000,260,11075647,115165,0,1726454231,13767.72455141,199.901272410003,53245.23395280001
2024-09-16,02:37:13.000,260,11075656,114885,0,1726454232,13767.75823295999,199.86602675999893,53245.24792704
2024-09-16,02:37:14.000,260,11075676,115045,0,1726454233,13767.76496927,199.8025845900047,53245.25491416001
2024-09-16,02:37:15.000,260,11075740,115205,0,1726454234,13767.75823295999,199.79553545999806,53245.21299144001
2024-09-16,02:37:16.000,260,11075752,114885,0,1726454235,13767.7851782,199.79553545999806,53245.24792704
2024-09-16,02:37:17.000,260,11075728,114845,0,1726454236,13767.81885974999,199.76733894000063,53245.192030080005
2024-09-16,02:37:18.000,260,11075684,114685,0,1726454237,13767.77844188999,199.73209329000383,53245.18504296001
2024-09-16,02:37:19.000,260,11075697,114965,0,1726454238,13767.77844188999,199.7391424200032,53245.261901280006
2024-09-16,02:37:20.000,260,11075716,114885,0,1726454239,13767.81885974999,199.76733894000063,53245.29683688
2024-09-16,02:37:21.000,260,11075750,115045,0,1726454240,13767.832332369995,199.73209329000383,53245.28984976
2024-09-16,02:37:22.000,260,11075786,115045,0,1726454241,13767.84580499,199.72504416000447,53245.32478536
2024-09-16,02:37:23.000,260,11075795,115005,0,1726454242,13767.82559606,199.70389676999912,53245.28984976
2024-09-16,02:37:24.000,260,11075742,115245,0,1726454243,13767.84580499,199.71094589999848,53245.3387596
2024-09-16,02:37:25.000,260,11075718,115205,0,1726454244,13767.82559606,199.7884863299987,53245.3387596
2024-09-16,02:37:26.000,260,11075739,114925,0,1726454245,13767.852541299995,199.81668285000342,53245.38068232001
2024-09-16,02:37:27.000,260,11075794,115045,0,1726454246,13767.852541299995,199.84487937000085,53245.30382400001
2024-09-16,02:37:28.000,260,11075800,114965,0,1726454247,13767.83906867999,199.89422328000364,53245.36670808
2024-09-16,02:37:29.000,260,11075757,115045,0,1726454248,13767.84580499,199.95766544999788,53245.38068232001
2024-09-16,02:37:30.000,260,11075783,114965,0,1726454249,13767.81885974999,200.0352058799981,53245.408630800004
2024-09-16,02:37:31.000,260,11075780,114805,0,1726454250,13767.832332369995,200.07045153000217,53245.41561792
2024-09-16,02:37:32.000,260,11075781,115125,0,1726454251,13767.832332369995,200.12684457000432,53245.39465656
2024-09-16,02:37:33.000,260,11075752,115005,0,1726454252,13767.76496927,200.20438500000455,53245.408630800004
2024-09-16,02:37:34.000,260,11075826,114925,0,1726454253,13767.771705579995,200.26077803999942,53245.40164368001
2024-09-16,02:37:35.000,260,11075834,115125,0,1726454254,13767.72455141,200.2960236900035,53245.40164368001
2024-09-16,02:37:36.000,260,11075836,115005,0,1726454255,13767.731287719995,200.35946585999773,53245.41561792
2024-09-16,02:37:37.000,260,11075804,114965,0,1726454256,13767.751496649995,200.4299571599986,53245.373695199996
2024-09-16,02:37:38.000,260,11075808,114885,0,1726454257,13767.70434248,200.4581536800033,53245.38766944
2024-09-16,02:37:39.000,260,11075763,115005,0,1726454258,13767.70434248,200.51454671999818,53245.39465656
2024-09-16,02:37:40.000,260,11075787,114965,0,1726454259,13767.68413355,200.58503801999905,53245.373695199996
2024-09-16,02:37:41.000,260,11075849,114965,0,1726454260,13767.65718830999,200.5779888899997,53245.36670808
2024-09-16,02:37:42.000,260,11075831,115045,0,1726454261,13767.68413355,200.62733280000248,53245.40164368001
2024-09-16,02:37:43.000,260,11075807,115005,0,1726454262,13767.690869859995,200.7048732300027,53245.41561792
2024-09-16,02:37:44.000,260,11075830,115125,0,1726454263,13767.67739723999,200.690774970004,53245.36670808
2024-09-16,02:37:45.000,260,11075843,114925,0,1726454264,13767.66392462,200.7401188799995,53245.310811120005
2024-09-16,02:37:46.000,260,11075855,115125,0,1726454265,13767.630243069994,200.7048732300027,53245.28984976
2024-09-16,02:37:47.000,260,11075861,115085,0,1726454266,13767.61677044999,200.72602062000078,53245.24792704
2024-09-16,02:37:48.000,260,11075878,114965,0,1726454267,13767.63697937999,200.75421713999822,53245.261901280006
2024-09-16,02:37:49.000,260,11075856,114965,0,1726454268,13767.70434248,200.76126627000485,53245.28984976
2024-09-16,02:37:50.000,260,11075793,115085,0,1726454269,13767.66392462,200.78241366000293,53245.21997856
2024-09-16,02:37:51.000,260,11075857,115245,0,1726454270,13767.67739723999,200.77536453000357,53245.17106872
2024-09-16,02:37:52.000,260,11075848,115165,0,1726454271,13767.65718830999,200.77536453000357,53245.08722328001
2024-09-16,02:37:53.000,260,11075864,115085,0,1726454272,13767.66392462,200.7894627900023,53245.08023616
2024-09-16,02:37:54.000,260,11075918,115205,0,1726454273,13767.603297829999,200.7894627900023,53245.05228768
2024-09-16,02:37:55.000,260,11075844,115005,0,1726454274,13767.64371569,200.81061018000037,53245.05228768
2024-09-16,02:37:56.000,260,11075821,114925,0,1726454275,13767.66392462,200.75421713999822,53244.926519520006
2024-09-16,02:37:57.000,260,11075851,115005,0,1726454276,13767.67739723999,200.75421713999822,53244.82171272
2024-09-16,02:37:58.000,260,11075829,115165,0,1726454277,13767.650451999994,200.76126627000485,53244.82869984001
2024-09-16,02:37:59.000,260,11075843,115205,0,1726454278,13767.670660929994,200.72602062000078,53244.80075136001
2024-09-16,02:38:00.000,260,11075877,115085,0,1726454279,13767.630243069994,200.68372584000463,53244.70991880001
2024-09-16,02:38:01.000,260,11075899,115085,0,1726454280,13767.589825209994,200.676676709998,53244.68197032001
2024-09-16,02:38:02.000,260,11075778,115045,0,1726454281,13767.630243069994,200.676676709998,53244.61908624
2024-09-16,02:38:03.000,260,11075802,114885,0,1726454282,13767.55614365999,200.690774970004,53244.65402184
2024-09-16,02:38:04.000,260,11075846,115085,0,1726454283,13767.53593472999,200.66257844999927,53244.59812488
2024-09-16,02:38:05.000,260,11075875,115045,0,1726454284,13767.502253179999,200.62733280000248,53244.57716352
2024-09-16,02:38:06.000,260,11075826,114965,0,1726454285,13767.468571629994,200.6555293199999,53244.521266560005
2024-09-16,02:38:07.000,260,11075896,115045,0,1726454286,13767.374263289988,200.7048732300027,53244.49331808001
2024-09-16,02:38:08.000,260,11075827,115005,0,1726454287,13767.340581739998,200.690774970004,53244.472356720005
2024-09-16,02:38:09.000,260,11075848,115085,0,1726454288,13767.266482329993,200.71192236000206,53244.39549840001
2024-09-16,02:38:10.000,260,11075834,115045,0,1726454289,13767.199119229997,200.74716800999886,53244.34658856001
2024-09-16,02:38:11.000,260,11075882,114885,0,1726454290,13767.172173990002,200.7683154000042,53244.33261432
2024-09-16,02:38:12.000,260,11075856,114925,0,1726454291,13767.071129340002,200.75421713999822,53244.353575680005
2024-09-16,02:38:13.000,260,11075863,115125,0,1726454292,13767.030711480002,200.77536453000357,53244.29767872001
2024-09-16,02:38:14.000,260,11075889,115125,0,1726454293,13766.949875760001,200.81061018000037,53244.255756000006
2024-09-16,02:38:15.000,260,11075871,115005,0,1726454294,13766.895985279996,200.7894627900023,53244.26973024
2024-09-16,02:38:16.000,260,11075831,115005,0,1726454295,13766.835358489996,200.82470843999909,53244.2208204
2024-09-16,02:38:17.000,260,11075873,115005,0,1726454296,13766.794940629996,200.8529049600038,53244.255756000006
2024-09-16,02:38:18.000,260,11075940,114925,0,1726454297,13766.693895979995,200.89519973999995,53244.22780752001
2024-09-16,02:38:19.000,260,11075904,114845,0,1726454298,13766.64674181,200.90929799999867,53244.20684616001
2024-09-16,02:38:20.000,260,11075827,114925,0,1726454299,13766.592851329995,200.93749452000338,53244.17191056
2024-09-16,02:38:21.000,260,11075861,114885,0,1726454300,13766.52548823,200.9515927800021,53244.185884800005
2024-09-16,02:38:22.000,260,11075897,115365,0,1726454301,13766.46486144,200.93044539000402,53244.17191056
2024-09-16,02:38:23.000,260,11075886,115325,0,1726454302,13766.40423465,200.93749452000338,53244.10902648001
2024-09-16,02:38:24.000,260,11075941,114805,0,1726454303,13766.33687154999,200.94454365000274,53244.08107800001
2024-09-16,02:38:25.000,260,11075921,115085,0,1726454304,13766.289717379994,200.9515927800021,53244.08107800001
2024-09-16,02:38:26.000,260,11075867,115005,0,1726454305,13766.195409039989,200.95864191000146,53244.032168159996
2024-09-16,02:38:27.000,260,11075909,115165,0,1726454306,13766.128045939993,200.93044539000402,53243.99723256
2024-09-16,02:38:28.000,260,11075882,115125,0,1726454307,13766.000056049998,200.86700322000252,53243.899412880004
2024-09-16,02:38:29.000,260,11075896,115085,0,1726454308,13765.851857230002,200.74716800999886,53243.80858032
2024-09-16,02:38:30.000,260,11075817,115045,0,1726454309,13765.777757819997,200.6555293199999,53243.70377352001
2024-09-16,02:38:31.000,260,11075923,114965,0,1726454310,13765.663240549991,200.5427432400029,53243.65486368001
2024-09-16,02:38:32.000,260,11075848,115085,0,1726454311,13765.663240549991,200.50749758999882,53243.53608264001
2024-09-16,02:38:33.000,260,11075833,115045,0,1726454312,13765.582404829991,200.47225194000202,53243.47319856
2024-09-16,02:38:34.000,260,11075879,115085,0,1726454313,13765.50830542,200.3947115100018,53243.43127584
2024-09-16,02:38:35.000,260,11075880,115205,0,1726454314,13765.535250659996,200.3312693400003,53243.37537888
2024-09-16,02:38:36.000,260,11075885,115085,0,1726454315,13765.474623869995,200.28897456000414,53243.29153344001
2024-09-16,02:38:37.000,260,11075839,114765,0,1726454316,13765.40726077,200.23963065000135,53243.21467512
2024-09-16,02:38:38.000,260,11075843,115085,0,1726454317,13765.373579219995,200.26782716999878,53243.21467512
2024-09-16,02:38:39.000,260,11075820,114965,0,1726454318,13765.34663398,200.22553239000263,53243.15179104001
2024-09-16,02:38:40.000,260,11075834,115205,0,1726454319,13765.38031552999,200.2466797800007,53243.130829680005
2024-09-16,02:38:41.000,260,11075903,115005,0,1726454320,13765.38031552999,200.2114341300039,53243.03999712
2024-09-16,02:38:42.000,260,11075833,114925,0,1726454321,13765.454414939995,200.2114341300039,53243.060958480004
2024-09-16,02:38:43.000,260,11075873,115045,0,1726454322,13765.474623869995,200.23963065000135,53243.012048640005
2024-09-16,02:38:44.000,260,11075858,115045,0,1726454323,13765.52851435,200.2466797800007,53243.03999712
2024-09-16,02:38:45.000,260,11075849,114965,0,1726454324,13765.575668519996,200.28192543000478,53242.97711304
2024-09-16,02:38:46.000,260,11075836,115045,0,1726454325,13765.656504239996,200.28897456000414,53242.95615168001
2024-09-16,02:38:47.000,260,11075899,115005,0,1726454326,13765.710394720001,200.2466797800007,53242.92121608
2024-09-16,02:38:48.000,260,11075909,114685,0,1726454327,13765.818175679997,200.30307282000285,53242.95615168001
2024-09-16,02:38:49.000,260,11075834,114965,0,1726454328,13765.892275090002,200.25372891000006,53242.844357760005
2024-09-16,02:38:50.000,260,11075828,115005,0,1726454329,13766.027001289993,200.28192543000478,53242.844357760005
2024-09-16,02:38:51.000,260,11075850,115245,0,1726454330,13766.134782249988,200.2960236900035,53242.85833200001
2024-09-16,02:38:52.000,260,11075832,115005,0,1726454331,13766.282981069999,200.26782716999878,53242.88628048001
2024-09-16,02:38:53.000,260,11075907,115005,0,1726454332,13766.410970959994,200.2466797800007,53242.87929336
2024-09-16,02:38:54.000,260,11075962,115205,0,1726454333,13766.5052793,200.25372891000006,53242.844357760005
2024-09-16,02:38:55.000,260,11075906,115365,0,1726454334,13766.61979656999,200.232581520002,53242.76749944001
2024-09-16,02:38:56.000,260,11075867,115085,0,1726454335,13766.781468009991,200.2466797800007,53242.83038352
2024-09-16,02:38:57.000,260,11075862,114885,0,1726454336,13766.936403139996,200.232581520002,53242.77448656
2024-09-16,02:38:58.000,260,11075860,115125,0,1726454337,13767.084601959992,200.232581520002,53242.7535252
2024-09-16,02:38:59.000,260,11075937,114965,0,1726454338,13767.232800780002,200.23963065000135,53242.77448656
2024-09-16,02:39:00.000,260,11075942,115085,0,1726454339,13767.367526979993,200.232581520002,53242.8233964
2024-09-16,02:39:01.000,260,11075937,115045,0,1726454340,13767.475307939989,200.2114341300039,53242.8233964
2024-09-16,02:39:02.000,260,11075924,114805,0,1726454341,13767.603297829999,200.22553239000263,53242.77448656
2024-09-16,02:39:03.000,260,11075904,115445,0,1726454342,13767.70434248,200.21848326000327,53242.795447920005
2024-09-16,02:39:04.000,260,11075933,115205,0,1726454343,13767.812123439995,200.12684457000432,53242.76749944001
2024-09-16,02:39:05.000,260,11075938,115045,0,1726454344,13767.94684964,200.12684457000432,53242.76749944001
2024-09-16,02:39:06.000,260,11075942,115285,0,1726454345,13768.115257389996,200.09159892000025,53242.7535252
2024-09-16,02:39:07.000,260,11075936,115085,0,1726454346,13768.209565730001,200.1479919600024,53242.80243504
2024-09-16,02:39:08.000,260,11075901,114925,0,1726454347,13768.303874069992,200.15504109000176,53242.78846080001
2024-09-16,02:39:09.000,260,11075897,115045,0,1726454348,13768.458809199998,200.13389370000368,53242.83737064001
2024-09-16,02:39:10.000,260,11075890,115085,0,1726454349,13768.573326469988,200.1197954399977,53242.8233964
2024-09-16,02:39:11.000,260,11075915,115085,0,1726454350,13768.701316359999,200.10569717999897,53242.85134488
2024-09-16,02:39:12.000,260,11075919,114965,0,1726454351,13768.788888389994,200.07750066000153,53242.85134488
2024-09-16,02:39:13.000,260,11075909,115045,0,1726454352,13768.91687827999,200.07750066000153,53242.85833200001
2024-09-16,02:39:14.000,260,11075959,114965,0,1726454353,13769.05834078999,200.1197954399977,53242.9282032
2024-09-16,02:39:15.000,260,11075936,115005,0,1726454354,13769.213275919996,200.15504109000176,53242.90724184001
2024-09-16,02:39:16.000,260,11075984,114965,0,1726454355,13769.348002120001,200.14094283000304,53242.95615168001
2024-09-16,02:39:17.000,260,11076031,115045,0,1726454356,13769.475992009997,200.0986480499996,53242.88628048001
2024-09-16,02:39:18.000,260,11075943,114485,0,1726454357,13769.597245589997,200.07750066000153,53242.95615168001
2024-09-16,02:39:19.000,260,11075964,115045,0,1726454358,13769.711762859988,200.04225501000474,53242.94217744
2024-09-16,02:39:20.000,260,11075932,115045,0,1726454359,13769.913852159989,200.09159892000025,53242.93519032001
2024-09-16,02:39:21.000,260,11076019,115005,0,1726454360,13769.987951569994,200.10569717999897,53242.9282032
2024-09-16,02:39:22.000,260,11075895,114885,0,1726454361,13770.17656824999,200.14094283000304,53243.00506152001
2024-09-16,02:39:23.000,260,11075966,114885,0,1726454362,13770.30455814,200.22553239000263,53242.97012592
2024-09-16,02:39:24.000,260,11075985,115205,0,1726454363,13770.452756959996,200.30307282000285,53243.04698424
2024-09-16,02:39:25.000,260,11075971,115005,0,1726454364,13770.594219469996,200.28897456000414,53243.03999712
2024-09-16,02:39:26.000,260,11075992,114965,0,1726454365,13770.769363530002,200.3312693400003,53243.09589408
2024-09-16,02:39:27.000,260,11076041,115045,0,1726454366,13770.944507589993,200.38766238000244,53243.10288120001
2024-09-16,02:39:28.000,260,11076022,114965,0,1726454367,13771.106179029994,200.4440554200046,53243.20070088001
2024-09-16,02:39:29.000,260,11076063,115045,0,1726454368,13771.267850469994,200.4440554200046,53243.25659784
2024-09-16,02:39:30.000,260,11076028,115205,0,1726454369,13771.429521909995,200.4581536800033,53243.3124948
2024-09-16,02:39:31.000,260,11076020,115005,0,1726454370,13771.550775489995,200.4440554200046,53243.347430400005
2024-09-16,02:39:32.000,260,11076008,115205,0,1726454371,13771.752864789996,200.4440554200046,53243.396340240004
2024-09-16,02:39:33.000,260,11076040,114925,0,1726454372,13771.894327299997,200.43700628999795,53243.48717280001
2024-09-16,02:39:34.000,260,11076123,115125,0,1726454373,13772.042526119993,200.47930107000138,53243.43826296001
2024-09-16,02:39:35.000,260,11076007,115045,0,1726454374,13772.224406489993,200.50749758999882,53243.55704400001
2024-09-16,02:39:36.000,260,11076060,115045,0,1726454375,13772.345660069994,200.5427432400029,53243.57101824
2024-09-16,02:39:37.000,260,11076053,114925,0,1726454376,13772.547749369995,200.54979237000225,53243.61294096
2024-09-16,02:39:38.000,260,11076067,115005,0,1726454377,13772.71615711999,200.54979237000225,53243.633902320005
2024-09-16,02:39:39.000,260,11076107,115045,0,1726454378,13772.877828559991,200.58503801999905,53243.74569624001
2024-09-16,02:39:40.000,260,11076151,114885,0,1726454379,13773.019291069992,200.59913627999777,53243.72473488001
2024-09-16,02:39:41.000,260,11076102,115005,0,1726454380,13773.154017269997,200.62028367000312,53243.82954168
2024-09-16,02:39:42.000,260,11076108,115205,0,1726454381,13773.335897639998,200.6555293199999,53243.91338712001
2024-09-16,02:39:43.000,260,11076076,115005,0,1726454382,13773.430205979988,200.64848019000056,53243.9064
2024-09-16,02:39:44.000,260,11076092,114925,0,1726454383,13773.564932179994,200.62028367000312,53243.93434848
2024-09-16,02:39:45.000,260,11076173,115045,0,1726454384,13773.665976829994,200.66962757999863,53243.98325832
2024-09-16,02:39:46.000,260,11076114,115285,0,1726454385,13773.81417564999,200.676676709998,53244.00421968
2024-09-16,02:39:47.000,260,11076118,115085,0,1726454386,13773.96237447,200.68372584000463,53244.10203936
2024-09-16,02:39:48.000,260,11076109,115165,0,1726454387,13774.144254840001,200.72602062000078,53244.1160136
2024-09-16,02:39:49.000,260,11076160,115005,0,1726454388,13774.231826869996,200.71192236000206,53244.10902648001
2024-09-16,02:39:50.000,260,11076196,115045,0,1726454389,13774.305926280002,200.68372584000463,53244.15793632001
2024-09-16,02:39:51.000,260,11076181,115365,0,1726454390,13774.420443549992,200.7048732300027,53244.16492344
2024-09-16,02:39:52.000,260,11076158,115085,0,1726454391,13774.534960819998,200.71897149000142,53244.1509492
2024-09-16,02:39:53.000,260,11076184,115005,0,1726454392,13774.730313809989,200.75421713999822,53244.31165296
2024-09-16,02:39:54.000,260,11076168,115005,0,1726454393,13774.858303699999,200.77536453000357,53244.40947264
2024-09-16,02:39:55.000,260,11076160,114965,0,1726454394,13774.97282096999,200.82470843999909,53244.46536960001
2024-09-16,02:39:56.000,260,11076192,115045,0,1726454395,13775.060393,200.8388066999978,53244.48633096
2024-09-16,02:39:57.000,260,11076186,115005,0,1726454396,13775.18164658,200.86700322000252,53244.54921504
2024-09-16,02:39:58.000,260,11076170,115085,0,1726454397,13775.25574598999,200.91634712999803,53244.63306048001
2024-09-16,02:39:59.000,260,11076209,114925,0,1726454398,13775.417417429991,200.89519973999995,53244.72389304
2024-09-16,02:40:00.000,260,11076254,115085,0,1726454399,13775.518462079992,200.93044539000402,53244.737867280004
2024-09-16,02:40:01.000,260,11076253,114965,0,1726454400,13775.518462079992,200.90929799999867,53244.807738480005
2024-09-16,02:40:02.000,260,11076231,115085,0,1726454401,13775.606034110002,200.93044539000402,53244.8147256
2024-09-16,02:40:03.000,260,11076232,114845,0,1726454402,13775.599297799992,200.90929799999867,53244.77979000001
2024-09-16,02:40:04.000,260,11076216,115005,0,1726454403,13775.707078760002,200.91634712999803,53244.82171272
2024-09-16,02:40:05.000,260,11076212,114925,0,1726454404,13775.754232929998,200.94454365000274,53244.8147256
2024-09-16,02:40:06.000,260,11076277,115085,0,1726454405,13775.787914479988,200.90929799999867,53244.82171272
2024-09-16,02:40:07.000,260,11076242,115205,0,1726454406,13775.821596029993,200.86700322000252,53244.79376424
2024-09-16,02:40:08.000,260,11076189,115045,0,1726454407,13775.821596029993,200.88110148000123,53244.91254528
2024-09-16,02:40:09.000,260,11076194,115245,0,1726454408,13775.909168059989,200.89519973999995,53244.91953240001
2024-09-16,02:40:10.000,260,11076188,115045,0,1726454409,13775.909168059989,200.93044539000402,53244.926519520006
2024-09-16,02:40:11.000,260,11076202,115045,0,1726454410,13775.902431749993,200.9022488699993,53244.926519520006
2024-09-16,02:40:12.000,260,11076207,114965,0,1726454411,13775.969794849989,200.96569104000082,53244.94049376
2024-09-16,02:40:13.000,260,11076159,115165,0,1726454412,13775.983267469994,201.00798582000425,53244.99639072001
2024-09-16,02:40:14.000,260,11076195,115005,0,1726454413,13775.990003779989,201.00798582000425,53245.01735208001
2024-09-16,02:40:15.000,260,11076158,115005,0,1726454414,13775.990003779989,201.07142798999848,53245.00337784
2024-09-16,02:40:16.000,260,11076253,115005,0,1726454415,13775.990003779989,201.09257538000384,53245.04530056001
2024-09-16,02:40:17.000,260,11076229,115085,0,1726454416,13775.942849609994,201.09257538000384,53245.038313439996
2024-09-16,02:40:18.000,260,11076242,115085,0,1726454417,13775.855277579998,201.10667364000255,53245.08023616
2024-09-16,02:40:19.000,260,11076153,115045,0,1726454418,13775.828332339988,201.07847711999784,53245.073249040004
2024-09-16,02:40:20.000,260,11076203,114885,0,1726454419,13775.727287690002,201.04323147000105,53245.01036496
2024-09-16,02:40:21.000,260,11076250,114685,0,1726454420,13775.680133519993,201.0009366900049,53244.99639072001
2024-09-16,02:40:22.000,260,11076109,115005,0,1726454421,13775.565616250002,200.9868384299989,53244.99639072001
2024-09-16,02:40:23.000,260,11076176,115085,0,1726454422,13775.424153740001,200.93749452000338,53244.94748088001
2024-09-16,02:40:24.000,260,11076112,115165,0,1726454423,13775.370263259996,200.93749452000338,53244.89857104001
2024-09-16,02:40:25.000,260,11076133,115205,0,1726454424,13775.28269123,200.95864191000146,53244.91254528
2024-09-16,02:40:26.000,260,11076172,114765,0,1726454425,13775.20185551,200.92339626000467,53244.94049376
2024-09-16,02:40:27.000,260,11076148,115205,0,1726454426,13775.08060193,200.93749452000338,53244.8845968
2024-09-16,02:40:28.000,260,11076107,115125,0,1726454427,13774.95934835,200.93044539000402,53244.91254528
2024-09-16,02:40:29.000,260,11076181,115085,0,1726454428,13774.858303699999,200.96569104000082,53244.856648320005
2024-09-16,02:40:30.000,260,11076165,114885,0,1726454429,13774.763995359994,200.95864191000146,53244.96844224001
2024-09-16,02:40:31.000,260,11076184,114845,0,1726454430,13774.703368569993,200.95864191000146,53244.94748088001
2024-09-16,02:40:32.000,260,11076149,114965,0,1726454431,13774.636005469998,201.0009366900049,53244.9894036
2024-09-16,02:40:33.000,260,11076101,115365,0,1726454432,13774.582114989993,201.05732972999976,53244.9894036
2024-09-16,02:40:34.000,260,11076102,114765,0,1726454433,13774.521488199993,201.0996245100032,53244.9894036
2024-09-16,02:40:35.000,260,11076175,115045,0,1726454434,13774.454125099997,201.12782103000063,53244.9894036
2024-09-16,02:40:36.000,260,11076159,114885,0,1726454435,13774.400234619992,201.1489684199987,53245.00337784
2024-09-16,02:40:37.000,260,11076143,114925,0,1726454436,13774.353080449997,201.21241059000022,53245.01036496
2024-09-16,02:40:38.000,260,11076163,114925,0,1726454437,13774.319398899992,201.27585276000173,53245.11517176001
2024-09-16,02:40:39.000,260,11076186,114925,0,1726454438,13774.258772109992,201.30404927999916,53245.10818464
2024-09-16,02:40:40.000,260,11076178,115085,0,1726454439,13774.238563179992,201.35339319000195,53245.10119752
2024-09-16,02:40:41.000,260,11076200,115045,0,1726454440,13774.231826869996,201.38863883999875,53245.15010736
2024-09-16,02:40:42.000,260,11076219,115085,0,1726454441,13774.245299490001,201.46617926999897,53245.16408160001
2024-09-16,02:40:43.000,260,11076168,114965,0,1726454442,13774.225090560001,201.52962144000048,53245.192030080005
2024-09-16,02:40:44.000,260,11076241,114965,0,1726454443,13774.258772109992,201.5719162200039,53245.240939920004
2024-09-16,02:40:45.000,260,11076209,115325,0,1726454444,13774.252035799997,201.64945665000414,53245.32478536
2024-09-16,02:40:46.000,260,11076242,115165,0,1726454445,13774.332871519997,201.6917514300003,53245.4435664
2024-09-16,02:40:47.000,260,11076270,115045,0,1726454446,13774.353080449997,201.81158664000395,53245.46452776
2024-09-16,02:40:48.000,260,11076240,115005,0,1726454447,13774.339607829992,201.88207794000482,53245.48548912
2024-09-16,02:40:49.000,260,11076279,115085,0,1726454448,13774.380025689992,201.91732359000162,53245.59029592001
2024-09-16,02:40:50.000,260,11076206,114885,0,1726454449,13774.400234619992,202.02306053999928,53245.63920576001
2024-09-16,02:40:51.000,260,11076278,114885,0,1726454450,13774.427179860002,202.07945358000143,53245.66715424001
2024-09-16,02:40:52.000,260,11076275,115125,0,1726454451,13774.427179860002,202.12174836000486,53245.646192880005
2024-09-16,02:40:53.000,260,11076257,115005,0,1726454452,13774.413707239997,202.1992887899978,53245.73003832
2024-09-16,02:40:54.000,260,11076279,115085,0,1726454453,13774.420443549992,202.26978008999868,53245.79990952
2024-09-16,02:40:55.000,260,11076338,115045,0,1726454454,13774.433916169997,202.3120748700021,53245.80689664001
2024-09-16,02:40:56.000,260,11076284,115005,0,1726454455,13774.474334029997,202.38961530000233,53245.827858
2024-09-16,02:40:57.000,260,11076310,115165,0,1726454456,13774.508015580002,202.43895920999785,53245.911703440004
2024-09-16,02:40:58.000,260,11076335,114925,0,1726454457,13774.534960819998,202.48830312000064,53245.981574640005
2024-09-16,02:40:59.000,260,11076308,114925,0,1726454458,13774.548433440003,202.53059790000407,53246.01651024
2024-09-16,02:41:00.000,260,11076336,114885,0,1726454459,13774.555169749998,202.57994180999958,53246.030484480005
2024-09-16,02:41:01.000,260,11076312,115045,0,1726454460,13774.575378679998,202.622236590003,53246.11432992
2024-09-16,02:41:02.000,260,11076413,114885,0,1726454461,13774.575378679998,202.67158049999853,53246.11432992
2024-09-16,02:41:03.000,260,11076317,115045,0,1726454462,13774.514751889998,202.7068261500026,53246.079394320004
2024-09-16,02:41:04.000,260,11076399,115085,0,1726454463,13774.521488199993,202.72092441000132,53246.100355680006
2024-09-16,02:41:05.000,260,11076403,115125,0,1726454464,13774.454125099997,202.72797354000068,53246.030484480005
2024-09-16,02:41:06.000,260,11076319,115005,0,1726454465,13774.440652479992,202.7068261500026,53246.00253600001
2024-09-16,02:41:07.000,260,11076396,115205,0,1726454466,13774.406970930002,202.71387528000196,53246.02349736001
2024-09-16,02:41:08.000,260,11076357,115005,0,1726454467,13774.305926280002,202.69977702000324,53245.93965192
2024-09-16,02:41:09.000,260,11076376,114765,0,1726454468,13774.299189969992,202.71387528000196,53245.94663904
2024-09-16,02:41:10.000,260,11076358,115085,0,1726454469,13774.258772109992,202.69272789000388,53245.92567768001
2024-09-16,02:41:11.000,260,11076334,115165,0,1726454470,13774.218354249992,202.69977702000324,53245.93965192
2024-09-16,02:41:12.000,260,11076356,115125,0,1726454471,13774.171200079996,202.65043311000045,53245.83484512001
2024-09-16,02:41:13.000,260,11076322,115205,0,1726454472,13774.08362805,202.61518746000365,53245.764973920006
2024-09-16,02:41:14.000,260,11076344,115045,0,1726454473,13774.009528639996,202.53764703000343,53245.68811560001
2024-09-16,02:41:15.000,260,11076355,114605,0,1726454474,13773.93542922999,202.50945050999871,53245.60427016
2024-09-16,02:41:16.000,260,11076316,115165,0,1726454475,13773.888275059995,202.53764703000343,53245.61125728
2024-09-16,02:41:17.000,260,11076374,114685,0,1726454476,13773.87480243999,202.4601066000032,53245.61125728
2024-09-16,02:41:18.000,260,11076306,115365,0,1726454477,13773.847857199995,202.43895920999785,53245.63920576001
2024-09-16,02:41:19.000,260,11076315,115085,0,1726454478,13773.767021479995,202.4107626900004,53245.56234744
2024-09-16,02:41:20.000,260,11076317,114605,0,1726454479,13773.7804941,202.38256617000297,53245.50645048
2024-09-16,02:41:21.000,260,11076308,114885,0,1726454480,13773.767021479995,202.3473205199989,53245.46452776
2024-09-16,02:41:22.000,260,11076277,115005,0,1726454481,13773.73333992999,202.30502574000275,53245.40164368001
2024-09-16,02:41:23.000,260,11076300,115365,0,1726454482,13773.665976829994,202.25568182999996,53245.3387596
2024-09-16,02:41:24.000,260,11076255,114885,0,1726454483,13773.61208634999,202.2133870500038,53245.27587552
2024-09-16,02:41:25.000,260,11076293,114685,0,1726454484,13773.605350039994,202.17109227000037,53245.21299144001
2024-09-16,02:41:26.000,260,11076303,114925,0,1726454485,13773.558195869999,202.10765009999886,53245.17106872
2024-09-16,02:41:27.000,260,11076236,114925,0,1726454486,13773.578404799999,202.1006009699995,53245.16408160001
2024-09-16,02:41:28.000,260,11076273,115125,0,1726454487,13773.558195869999,202.07240445000207,53245.13613312001
2024-09-16,02:41:29.000,260,11076261,114725,0,1726454488,13773.504305389994,202.03010966999864,53245.08722328001
2024-09-16,02:41:30.000,260,11076297,115325,0,1726454489,13773.531250629989,202.02306053999928,53245.08023616
2024-09-16,02:41:31.000,260,11076256,114885,0,1726454490,13773.564932179994,201.91732359000162,53245.024339200005
2024-09-16,02:41:32.000,260,11076251,114845,0,1726454491,13773.605350039994,201.9032253300029,53244.954468
2024-09-16,02:41:33.000,260,11076264,114885,0,1726454492,13773.598613729999,201.88912707000418,53244.975429360005
2024-09-16,02:41:34.000,260,11076225,114845,0,1726454493,13773.659240519999,201.82568490000267,53244.91254528
2024-09-16,02:41:35.000,260,11076328,115165,0,1726454494,13773.63229527999,201.81158664000395,53244.93350664
2024-09-16,02:41:36.000,260,11076219,115125,0,1726454495,13773.67271313999,201.8045375100046,53244.91953240001
2024-09-16,02:41:37.000,260,11076320,115325,0,1726454496,13773.7804941,201.8186357700033,53244.94748088001
2024-09-16,02:41:38.000,260,11076330,114845,0,1726454497,13773.79396671999,201.84683229000075,53244.94748088001
2024-09-16,02:41:39.000,260,11076257,115205,0,1726454498,13773.81417564999,201.8186357700033,53244.9894036
2024-09-16,02:41:40.000,260,11076290,114885,0,1726454499,13773.86132982,201.84683229000075,53244.954468
2024-09-16,02:41:41.000,260,11076323,114885,0,1726454500,13773.969110779995,201.84683229000075,53245.024339200005
2024-09-16,02:41:42.000,260,11076262,115005,0,1726454501,13773.99605601999,201.86093054999947,53245.073249040004
2024-09-16,02:41:43.000,260,11076338,114885,0,1726454502,13774.070155429996,201.86797967999883,53245.08722328001
2024-09-16,02:41:44.000,260,11076373,115005,0,1726454503,13774.177936389991,201.86797967999883,53245.10119752
2024-09-16,02:41:45.000,260,11076304,114685,0,1726454504,13774.245299490001,201.8538814200001,53245.08722328001
2024-09-16,02:41:46.000,260,11076361,115005,0,1726454505,13774.346344140002,201.86093054999947,53245.206004319996
2024-09-16,02:41:47.000,260,11076293,115085,0,1726454506,13774.346344140002,201.86093054999947,53245.16408160001
2024-09-16,02:41:48.000,260,11076331,115005,0,1726454507,13774.366553070002,201.84683229000075,53245.143120240005
2024-09-16,02:41:49.000,260,11076334,114885,0,1726454508,13774.386762000002,201.84683229000075,53245.21299144001
2024-09-16,02:41:50.000,260,11076301,115125,0,1726454509,13774.454125099997,201.87502880999818,53245.192030080005
2024-09-16,02:41:51.000,260,11076365,115085,0,1726454510,13774.508015580002,201.8397831600014,53245.17805584
2024-09-16,02:41:52.000,260,11076312,114885,0,1726454511,13774.548433440003,201.84683229000075,53245.27587552
2024-09-16,02:41:53.000,260,11076322,115005,0,1726454512,13774.508015580002,201.8538814200001,53245.240939920004
2024-09-16,02:41:54.000,260,11076337,115085,0,1726454513,13774.528224510002,201.8045375100046,53245.27587552
2024-09-16,02:41:55.000,260,11076324,115005,0,1726454514,13774.568642369988,201.79748837999796,53245.2688884
2024-09-16,02:41:56.000,260,11076374,114765,0,1726454515,13774.588851299988,201.7904392499986,53245.25491416001
2024-09-16,02:41:57.000,260,11076400,115005,0,1726454516,13774.609060229988,201.74109534000308,53245.2688884
2024-09-16,02:41:58.000,260,11076329,115005,0,1726454517,13774.636005469998,201.73404621000373,53245.27587552
2024-09-16,02:41:59.000,260,11076416,115005,0,1726454518,13774.716841189998,201.71994794999773,53245.310811120005
2024-09-16,02:42:00.000,260,11076408,114965,0,1726454519,13774.743786429994,201.74814447000244,53245.35273384001
2024-09-16,02:42:01.000,260,11076472,114805,0,1726454520,13774.797676909999,201.72699708000437,53245.38068232001
2024-09-16,02:42:02.000,260,11076452,114845,0,1726454521,13774.885248939994,201.6917514300003,53245.429592160006
2024-09-16,02:42:03.000,260,11076453,114925,0,1726454522,13774.91219417999,201.67060404000222,53245.56933456001
2024-09-16,02:42:04.000,260,11076448,115085,0,1726454523,13774.99976621,201.74109534000308,53245.576321680004
2024-09-16,02:42:05.000,260,11076431,114845,0,1726454524,13775.046920379995,201.74814447000244,53245.61824440001
2024-09-16,02:42:06.000,260,11076420,115045,0,1726454525,13775.127756099995,201.74814447000244,53245.7230512
2024-09-16,02:42:07.000,260,11076447,115365,0,1726454526,13775.21532812999,201.7904392499986,53245.75798680001
2024-09-16,02:42:08.000,260,11076490,115365,0,1726454527,13775.21532812999,201.86093054999947,53245.862793600005
2024-09-16,02:42:09.000,260,11076476,114965,0,1726454528,13775.23553705999,201.86093054999947,53245.89074208
2024-09-16,02:42:10.000,260,11076502,114765,0,1726454529,13775.22206444,201.9032253300029,53245.8977292
2024-09-16,02:42:11.000,260,11076516,115245,0,1726454530,13775.2624823,201.9384709799997,53245.9676004
2024-09-16,02:42:12.000,260,11076517,114965,0,1726454531,13775.296163849991,201.98076576000312,53246.030484480005
2024-09-16,02:42:13.000,260,11076596,115005,0,1726454532,13775.289427539996,201.99486402000184,53246.100355680006
2024-09-16,02:42:14.000,260,11076519,114965,0,1726454533,13775.27595491999,202.037158799998,53246.0374716
2024-09-16,02:42:15.000,260,11076541,114925,0,1726454534,13775.34331802,202.05830619000335,53246.14227840001
2024-09-16,02:42:16.000,260,11076573,115005,0,1726454535,13775.30290016,202.11469922999822,53246.14227840001
2024-09-16,02:42:17.000,260,11076590,115165,0,1726454536,13775.28269123,202.13584662000358,53246.20516248
2024-09-16,02:42:18.000,260,11076575,114725,0,1726454537,13775.32310909,202.17814139999973,53246.198175360005
2024-09-16,02:42:19.000,260,11076574,115045,0,1726454538,13775.34331802,202.19223965999845,53246.14227840001
2024-09-16,02:42:20.000,260,11076513,115045,0,1726454539,13775.289427539996,202.20633792000444,53246.14227840001
2024-09-16,02:42:21.000,260,11076593,114645,0,1726454540,13775.28269123,202.24158357000124,53246.212149599996
2024-09-16,02:42:22.000,260,11076598,114845,0,1726454541,13775.249009679996,202.25568182999996,53246.198175360005
2024-09-16,02:42:23.000,260,11076568,115205,0,1726454542,13775.228800749996,202.27682921999804,53246.12131704001
2024-09-16,02:42:24.000,260,11076596,115165,0,1726454543,13775.208591819995,202.2979766100034,53246.149265520005
2024-09-16,02:42:25.000,260,11076596,114885,0,1726454544,13775.147965029995,202.3120748700021,53246.15625264
2024-09-16,02:42:26.000,260,11076597,114765,0,1726454545,13775.14122872,202.34027138999954,53246.1073428
2024-09-16,02:42:27.000,260,11076466,114885,0,1726454546,13775.147965029995,202.3473205199989,53246.07240720001
2024-09-16,02:42:28.000,260,11076578,114725,0,1726454547,13775.17491026999,202.35436964999826,53246.07240720001
2024-09-16,02:42:29.000,260,11076580,114925,0,1726454548,13775.15470133999,202.43895920999785,53246.15625264
2024-09-16,02:42:30.000,260,11076668,114725,0,1726454549,13775.14122872,202.45305747000384,53246.14227840001
2024-09-16,02:42:31.000,260,11076562,114725,0,1726454550,13775.18164658,202.46715573000256,53246.17022688001
2024-09-16,02:42:32.000,260,11076631,115085,0,1726454551,13775.18164658,202.53764703000343,53246.30298216
2024-09-16,02:42:33.000,260,11076638,114965,0,1726454552,13775.147965029995,202.56584355000086,53246.22612384
2024-09-16,02:42:34.000,260,11076618,114805,0,1726454553,13775.107547169995,202.622236590003,53246.28900792001
2024-09-16,02:42:35.000,260,11076629,115205,0,1726454554,13775.08060193,202.56584355000086,53246.2820208
2024-09-16,02:42:36.000,260,11076660,114965,0,1726454555,13774.99976621,202.5235487700047,53246.30298216
2024-09-16,02:42:37.000,260,11076643,115085,0,1726454556,13774.986293589995,202.50945050999871,53246.316956400005
2024-09-16,02:42:38.000,260,11076589,114845,0,1726454557,13774.97955728,202.5587944200015,53246.28900792001
2024-09-16,02:42:39.000,260,11076649,114805,0,1726454558,13774.945875729994,202.5587944200015,53246.23311096
2024-09-16,02:42:40.000,260,11076585,114965,0,1726454559,13774.878512629999,202.51649963999807,53246.2820208
2024-09-16,02:42:41.000,260,11076666,114805,0,1726454560,13774.811149529989,202.50945050999871,53246.268046560006
2024-09-16,02:42:42.000,260,11076636,114925,0,1726454561,13774.737050119998,202.50240137999936,53246.19118824001
2024-09-16,02:42:43.000,260,11076637,115045,0,1726454562,13774.689895949989,202.45305747000384,53246.22612384
2024-09-16,02:42:44.000,260,11076583,115125,0,1726454563,13774.642741779993,202.46715573000256,53246.177214
2024-09-16,02:42:45.000,260,11076649,114765,0,1726454564,13774.615796539998,202.3966644300017,53246.17022688001
2024-09-16,02:42:46.000,260,11076642,114965,0,1726454565,13774.528224510002,202.4107626900004,53246.16323976
2024-09-16,02:42:47.000,260,11076641,114925,0,1726454566,13774.487806650002,202.36846791000426,53246.149265520005
2024-09-16,02:42:48.000,260,11076643,114605,0,1726454567,13774.433916169997,202.30502574000275,53246.16323976
2024-09-16,02:42:49.000,260,11076613,115045,0,1726454568,13774.400234619992,202.3120748700021,53246.1073428
2024-09-16,02:42:50.000,260,11076678,114845,0,1726454569,13774.312662589997,202.29092748000403,53246.09336856001
2024-09-16,02:42:51.000,260,11076651,114685,0,1726454570,13774.258772109992,202.2979766100034,53246.100355680006
2024-09-16,02:42:52.000,260,11076637,115005,0,1726454571,13774.258772109992,202.29092748000403,53246.07240720001
2024-09-16,02:42:53.000,260,11076605,115045,0,1726454572,13774.184672700001,202.29092748000403,53246.1073428
2024-09-16,02:42:54.000,260,11076582,114885,0,1726454573,13774.097100669991,202.22043618000316,53246.02349736001
2024-09-16,02:42:55.000,260,11076600,115005,0,1726454574,13773.9825834,202.1992887899978,53246.044458719996
2024-09-16,02:42:56.000,260,11076576,114925,0,1726454575,13773.87480243999,202.17814139999973,53246.02349736001
2024-09-16,02:42:57.000,260,11076677,115005,0,1726454576,13773.827648269995,202.17814139999973,53245.9676004
2024-09-16,02:42:58.000,260,11076599,114845,0,1726454577,13773.73333992999,202.164043140001,53245.90471632001
2024-09-16,02:42:59.000,260,11076583,114965,0,1726454578,13773.645767899994,202.12879749000422,53245.84183224
2024-09-16,02:43:00.000,260,11076650,114965,0,1726454579,13773.551459559989,202.12879749000422,53245.86978072
2024-09-16,02:43:01.000,260,11076621,114925,0,1726454580,13773.457151219998,202.14289575000294,53245.8977292
2024-09-16,02:43:02.000,260,11076583,115125,0,1726454581,13773.383051809993,202.19223965999845,53245.84183224
2024-09-16,02:43:03.000,260,11076615,115045,0,1726454582,13773.248325610002,202.24158357000124,53245.876767839996
2024-09-16,02:43:04.000,260,11076657,115045,0,1726454583,13773.241589299992,202.2979766100034,53245.862793600005
2024-09-16,02:43:05.000,260,11076567,114925,0,1726454584,13773.120335719992,202.29092748000403,53245.827858
2024-09-16,02:43:06.000,260,11076595,114685,0,1726454585,13773.100126789992,202.38961530000233,53245.84183224
2024-09-16,02:43:07.000,260,11076621,114925,0,1726454586,13773.019291069992,202.45305747000384,53245.82087088
2024-09-16,02:43:08.000,260,11076609,115125,0,1726454587,13772.985609520001,202.51649963999807,53245.82087088
2024-09-16,02:43:09.000,260,11076663,115045,0,1726454588,13772.972136899996,202.5940400699983,53245.78593528001
2024-09-16,02:43:10.000,260,11076670,114685,0,1726454589,13772.871092249996,202.6081383300043,53245.79990952
2024-09-16,02:43:11.000,260,11076615,114925,0,1726454590,13772.83741069999,202.60108919999766,53245.75099968
2024-09-16,02:43:12.000,260,11076636,114885,0,1726454591,13772.79699283999,202.6433839800011,53245.695102720005
2024-09-16,02:43:13.000,260,11076632,114965,0,1726454592,13772.74310236,202.66453136999917,53245.66715424001
2024-09-16,02:43:14.000,260,11076634,115005,0,1726454593,13772.709420809995,202.61518746000365,53245.59029592001
2024-09-16,02:43:15.000,260,11076626,114885,0,1726454594,13772.689211879995,202.67862962999789,53245.576321680004
2024-09-16,02:43:16.000,260,11076616,114685,0,1726454595,13772.71615711999,202.69272789000388,53245.59029592001
2024-09-16,02:43:17.000,260,11076641,115365,0,1726454596,13772.72289343,202.7068261500026,53245.53439896
2024-09-16,02:43:18.000,260,11076627,115005,0,1726454597,13772.749838669995,202.72797354000068,53245.61824440001
2024-09-16,02:43:19.000,260,11076614,114845,0,1726454598,13772.78352022,202.73502267000003,53245.597283040006
2024-09-16,02:43:20.000,260,11076638,114845,0,1726454599,13772.871092249996,202.78436658000282,53245.478502000005
2024-09-16,02:43:21.000,260,11076593,115125,0,1726454600,13772.911510109996,202.8407596199977,53245.50645048
2024-09-16,02:43:22.000,260,11076671,114765,0,1726454601,13772.88456487,202.84780875000433,53245.48548912
2024-09-16,02:43:23.000,260,11076664,114965,0,1726454602,13772.958664279991,202.91125091999857,53245.478502000005
2024-09-16,02:43:24.000,260,11076658,115125,0,1726454603,13772.992345829996,202.8689561400024,53245.41561792
2024-09-16,02:43:25.000,260,11076554,115085,0,1726454604,13773.039499999992,202.8689561400024,53245.38068232001
2024-09-16,02:43:26.000,260,11076653,115205,0,1726454605,13773.032763689997,202.8548578800037,53245.32478536
2024-09-16,02:43:27.000,260,11076671,114565,0,1726454606,13773.052972619997,202.8689561400024,53245.33177248001
2024-09-16,02:43:28.000,260,11076651,115005,0,1726454607,13773.079917859992,202.8689561400024,53245.31779824
2024-09-16,02:43:29.000,260,11076587,114805,0,1726454608,13773.133808339997,202.87600527000177,53245.31779824
2024-09-16,02:43:30.000,260,11076657,115085,0,1726454609,13773.154017269997,202.83371048999834,53245.25491416001
2024-09-16,02:43:31.000,260,11076593,115125,0,1726454610,13773.187698820002,202.8548578800037,53245.206004319996
2024-09-16,02:43:32.000,260,11076609,115205,0,1726454611,13773.180962509992,202.8689561400024,53245.28286264001
2024-09-16,02:43:33.000,260,11076607,114885,0,1726454612,13773.302216089993,202.86190701000305,53245.2688884
2024-09-16,02:43:34.000,260,11076601,115005,0,1726454613,13773.342633949993,202.8407596199977,53245.28286264001
2024-09-16,02:43:35.000,260,11076591,115045,0,1726454614,13773.376315499998,202.84780875000433,53245.23395280001
2024-09-16,02:43:36.000,260,11076665,114965,0,1726454615,13773.423469669993,202.84780875000433,53245.261901280006
2024-09-16,02:43:37.000,260,11076686,115205,0,1726454616,13773.457151219998,202.86190701000305,53245.25491416001
2024-09-16,02:43:38.000,260,11076579,114805,0,1726454617,13773.490832769989,202.86190701000305,53245.25491416001
2024-09-16,02:43:39.000,260,11076671,114965,0,1726454618,13773.477360149998,202.9042017899992,53245.2688884
2024-09-16,02:43:40.000,260,11076646,115005,0,1726454619,13773.517778009998,202.92534918000456,53245.28286264001
2024-09-16,02:43:41.000,260,11076626,115005,0,1726454620,13773.511041699989,202.91125091999857,53245.261901280006
2024-09-16,02:43:42.000,260,11076644,114845,0,1726454621,13773.551459559989,202.88305440000113,53245.1990172
2024-09-16,02:43:43.000,260,11076676,114885,0,1726454622,13773.511041699989,202.8901035300005,53245.24792704
2024-09-16,02:43:44.000,260,11076621,115005,0,1726454623,13773.531250629989,202.91830004999792,53245.28286264001
2024-09-16,02:43:45.000,260,11076680,115005,0,1726454624,13773.490832769989,202.8689561400024,53245.24792704
2024-09-16,02:43:46.000,260,11076637,114645,0,1726454625,13773.524514319994,202.87600527000177,53245.1990172
2024-09-16,02:43:47.000,260,11076691,115005,0,1726454626,13773.564932179994,202.91830004999792,53245.17106872
2024-09-16,02:43:48.000,260,11076757,115045,0,1726454627,13773.578404799999,202.89715265999985,53245.21299144001
2024-09-16,02:43:49.000,260,11076688,115125,0,1726454628,13773.605350039994,202.91830004999792,53245.13613312001
2024-09-16,02:43:50.000,260,11076667,115165,0,1726454629,13773.618822659999,202.94649657000264,53245.10119752
2024-09-16,02:43:51.000,260,11076618,114925,0,1726454630,13773.67271313999,202.97469309000007,53245.10818464
2024-09-16,02:43:52.000,260,11076737,114805,0,1726454631,13773.69965838,202.96764396000071,53245.13613312001
2024-09-16,02:43:53.000,260,11076677,115205,0,1726454632,13773.76028517,203.0169878700035,53245.06626192001
2024-09-16,02:43:54.000,260,11076706,114685,0,1726454633,13773.83438457999,203.06633177999902,53245.129146
2024-09-16,02:43:55.000,260,11076712,114925,0,1726454634,13773.888275059995,203.1509213399986,53245.094210400006
2024-09-16,02:43:56.000,260,11076729,114925,0,1726454635,13773.92195661,203.17911786000332,53245.10818464
2024-09-16,02:43:57.000,260,11076731,114845,0,1726454636,13773.969110779995,203.2002652500014,53245.192030080005
2024-09-16,02:43:58.000,260,11076729,115125,0,1726454637,13774.029737569996,203.25665829000354,53245.1990172
2024-09-16,02:43:59.000,260,11076744,115125,0,1726454638,13774.137518529991,203.29190394000034,53245.206004319996
2024-09-16,02:44:00.000,260,11076699,114845,0,1726454639,13774.177936389991,203.3623952400012,53245.2688884
2024-09-16,02:44:01.000,260,11076784,114805,0,1726454640,13774.231826869996,203.36944437000056,53245.27587552
2024-09-16,02:44:02.000,260,11076740,115045,0,1726454641,13774.326135210002,203.40469002000464,53245.27587552
2024-09-16,02:44:03.000,260,11076773,114765,0,1726454642,13774.393498309997,203.43993567000143,53245.27587552
2024-09-16,02:44:04.000,260,11076717,115005,0,1726454643,13774.406970930002,203.45403393000015,53245.2688884
2024-09-16,02:44:05.000,260,11076765,114725,0,1726454644,13774.454125099997,203.49632871000358,53245.28286264001
2024-09-16,02:44:06.000,260,11076710,115165,0,1726454645,13774.501279269993,203.48223045000486,53245.21299144001
2024-09-16,02:44:07.000,260,11076782,114805,0,1726454646,13774.521488199993,203.50337784000294,53245.261901280006
2024-09-16,02:44:08.000,260,11076766,114845,0,1726454647,13774.541697129993,203.53157436000038,53245.21299144001
2024-09-16,02:44:09.000,260,11076785,114805,0,1726454648,13774.602323919993,203.55272174999845,53245.21299144001
2024-09-16,02:44:10.000,260,11076775,115085,0,1726454649,13774.609060229988,203.5738691400038,53245.17805584
2024-09-16,02:44:11.000,260,11076726,114925,0,1726454650,13774.622532849993,203.63731130999804,53245.192030080005
2024-09-16,02:44:12.000,260,11076730,114725,0,1726454651,13774.629269159988,203.7219008700049,53245.23395280001
2024-09-16,02:44:13.000,260,11076770,114885,0,1726454652,13774.676423329998,203.7571465200017,53245.27587552
2024-09-16,02:44:14.000,260,11076750,114805,0,1726454653,13774.662950709993,203.76419565000106,53245.261901280006
2024-09-16,02:44:15.000,260,11076763,115085,0,1726454654,13774.636005469998,203.81353956000385,53245.25491416001
2024-09-16,02:44:16.000,260,11076725,114885,0,1726454655,13774.629269159988,203.84173608000128,53245.22696568
2024-09-16,02:44:17.000,260,11076811,114885,0,1726454656,13774.615796539998,203.82763782000256,53245.21299144001
2024-09-16,02:44:18.000,260,11076823,114925,0,1726454657,13774.595587609998,203.84173608000128,53245.23395280001
2024-09-16,02:44:19.000,260,11076805,114925,0,1726454658,13774.548433440003,203.8205886900032,53245.15709448
2024-09-16,02:44:20.000,260,11076737,114765,0,1726454659,13774.555169749998,203.79944129999785,53245.13613312001
2024-09-16,02:44:21.000,260,11076787,115085,0,1726454660,13774.615796539998,203.75009739000234,53245.1990172
2024-09-16,02:44:22.000,260,11076774,114885,0,1726454661,13774.703368569993,203.72895000000426,53245.206004319996
2024-09-16,02:44:23.000,260,11076829,115045,0,1726454662,13774.770731669989,203.6584587000034,53245.23395280001
2024-09-16,02:44:24.000,260,11076736,114965,0,1726454663,13774.797676909999,203.65140957000403,53245.21299144001
2024-09-16,02:44:25.000,260,11076794,114845,0,1726454664,13774.817885839999,203.6725569600021,53245.22696568
2024-09-16,02:44:26.000,260,11076770,114765,0,1726454665,13774.817885839999,203.63026217999868,53245.206004319996
2024-09-16,02:44:27.000,260,11076751,114925,0,1726454666,13774.737050119998,203.61616391999996,53245.2688884
2024-09-16,02:44:28.000,260,11076828,115005,0,1726454667,13774.696632259998,203.63026217999868,53245.21997856
2024-09-16,02:44:29.000,260,11076808,115085,0,1726454668,13774.642741779993,203.67960609000147,53245.15010736
2024-09-16,02:44:30.000,260,11076787,114925,0,1726454669,13774.548433440003,203.61616391999996,53245.16408160001
2024-09-16,02:44:31.000,260,11076803,114845,0,1726454670,13774.514751889998,203.63026217999868,53245.13613312001
2024-09-16,02:44:32.000,260,11076840,114925,0,1726454671,13774.433916169997,203.64436044000468,53245.18504296001
2024-09-16,02:44:33.000,260,11076810,114765,0,1726454672,13774.393498309997,203.62321304999932,53245.17106872
2024-09-16,02:44:34.000,260,11076727,115365,0,1726454673,13774.278981039992,203.58796740000253,53245.11517176001
2024-09-16,02:44:35.000,260,11076781,114685,0,1726454674,13774.144254840001,203.58796740000253,53245.10818464
2024-09-16,02:44:36.000,260,11076831,114925,0,1726454675,13774.10383698,203.5738691400038,53245.10119752
2024-09-16,02:44:37.000,260,11076759,114765,0,1726454676,13774.029737569996,203.52452523000102,53245.08023616
2024-09-16,02:44:38.000,260,11076803,115045,0,1726454677,13773.90174768,203.53157436000038,53245.04530056001
2024-09-16,02:44:39.000,260,11076823,115005,0,1726454678,13773.827648269995,203.5104269700023,53245.024339200005
2024-09-16,02:44:40.000,260,11076771,114925,0,1726454679,13773.85459350999,203.46813218999887,53244.96145512
2024-09-16,02:44:41.000,260,11076747,115205,0,1726454680,13773.88153875,203.43288654000207,53244.91953240001
2024-09-16,02:44:42.000,260,11076798,114805,0,1726454681,13773.90174768,203.47518131999823,53244.87760968001
2024-09-16,02:44:43.000,260,11076787,114885,0,1726454682,13773.94216554,203.4469848000008,53244.82171272
2024-09-16,02:44:44.000,260,11076811,114885,0,1726454683,13773.93542922999,203.3623952400012,53244.82171272
2024-09-16,02:44:45.000,260,11076772,114925,0,1726454684,13773.989319709995,203.34124785000313,53244.77280288
2024-09-16,02:44:46.000,260,11076736,114965,0,1726454685,13773.948901849995,203.27780568000162,53244.758828640006
2024-09-16,02:44:47.000,260,11076817,115045,0,1726454686,13773.90174768,203.25665829000354,53244.68197032001
2024-09-16,02:44:48.000,260,11076762,115045,0,1726454687,13773.868066129995,203.22141263999947,53244.66100896001
2024-09-16,02:44:49.000,260,11076777,114925,0,1726454688,13773.807439339995,203.2002652500014,53244.57716352
2024-09-16,02:44:50.000,260,11076791,114845,0,1726454689,13773.665976829994,203.17911786000332,53244.51427944001
2024-09-16,02:44:51.000,260,11076789,115125,0,1726454690,13773.524514319994,203.15797046999796,53244.472356720005
2024-09-16,02:44:52.000,260,11076800,114685,0,1726454691,13773.443678599993,203.1509213399986,53244.45139536
2024-09-16,02:44:53.000,260,11076747,115005,0,1726454692,13773.396524429998,203.14387220999924,53244.41645976001
2024-09-16,02:44:54.000,260,11076694,115085,0,1726454693,13773.228116680002,203.17911786000332,53244.31864008
2024-09-16,02:44:55.000,260,11076792,115045,0,1726454694,13773.032763689997,203.13682307999989,53244.234794640004
2024-09-16,02:44:56.000,260,11076774,114925,0,1726454695,13772.871092249996,203.1509213399986,53244.19287192
2024-09-16,02:44:57.000,260,11076813,114845,0,1726454696,13772.72289343,203.14387220999924,53244.16492344
2024-09-16,02:44:58.000,260,11076722,114845,0,1726454697,13772.588167229995,203.13682307999989,53244.06011664001
2024-09-16,02:44:59.000,260,11076793,115045,0,1726454698,13772.460177339999,203.12272482000117,53244.02518104
2024-09-16,02:45:00.000,260,11076759,114925,0,1726454699,13772.352396379989,203.07338090999838,53243.99723256
2024-09-16,02:45:01.000,260,11076730,115085,0,1726454700,13772.204197559993,203.02403700000286,53243.95530984
2024-09-16,02:45:02.000,260,11076785,114925,0,1726454701,13772.089680290002,202.98174221999943,53243.92736136
2024-09-16,02:45:03.000,260,11076749,114845,0,1726454702,13771.954954089997,202.94649657000264,53243.8365288
2024-09-16,02:45:04.000,260,11076735,115205,0,1726454703,13771.806755270001,202.91830004999792,53243.74569624001
2024-09-16,02:45:05.000,260,11076714,114885,0,1726454704,13771.66529276,202.89715265999985,53243.71774776
2024-09-16,02:45:06.000,260,11076716,115005,0,1726454705,13771.638347519991,202.83371048999834,53243.6618508
2024-09-16,02:45:07.000,260,11076798,115365,0,1726454706,13771.59792965999,202.7420717999994,53243.5919796
2024-09-16,02:45:08.000,260,11076759,115045,0,1726454707,13771.57772072999,202.72092441000132,53243.61992808
2024-09-16,02:45:09.000,260,11076757,115045,0,1726454708,13771.570984419996,202.66453136999917,53243.54306976
2024-09-16,02:45:10.000,260,11076734,114925,0,1726454709,13771.591193349996,202.61518746000365,53243.48717280001
2024-09-16,02:45:11.000,260,11076761,115245,0,1726454710,13771.53730286999,202.5587944200015,53243.4522372
2024-09-16,02:45:12.000,260,11076805,115005,0,1726454711,13771.510357629995,202.57994180999958,53243.42428872
2024-09-16,02:45:13.000,260,11076776,115085,0,1726454712,13771.41604928999,202.60108919999766,53243.38935312001
2024-09-16,02:45:14.000,260,11076724,115045,0,1726454713,13771.44299453,202.61518746000365,53243.36839176001
2024-09-16,02:45:15.000,260,11076790,114925,0,1726454714,13771.48341239,202.5940400699983,53243.32646904
2024-09-16,02:45:16.000,260,11076784,114885,0,1726454715,13771.46320346,202.53059790000407,53243.298520560005
2024-09-16,02:45:17.000,260,11076794,114765,0,1726454716,13771.490148699995,202.50240137999936,53243.32646904
2024-09-16,02:45:18.000,260,11076855,114925,0,1726454717,13771.41604928999,202.46715573000256,53243.26358496
2024-09-16,02:45:19.000,260,11076807,115125,0,1726454718,13771.368895119995,202.48830312000064,53243.22166224001
2024-09-16,02:45:20.000,260,11076698,114885,0,1726454719,13771.29479570999,202.47420486000192,53243.130829680005
2024-09-16,02:45:21.000,260,11076725,115165,0,1726454720,13771.227432609994,202.44600834000448,53243.10288120001
2024-09-16,02:45:22.000,260,11076806,114765,0,1726454721,13771.133124269989,202.4601066000032,53243.03301000001
2024-09-16,02:45:23.000,260,11076790,115005,0,1726454722,13771.079233789998,202.47420486000192,53242.97711304
2024-09-16,02:45:24.000,260,11076773,115125,0,1726454723,13770.944507589993,202.5446961600028,53242.97711304
2024-09-16,02:45:25.000,260,11076779,114965,0,1726454724,13770.782836149992,202.5940400699983,53242.92121608
2024-09-16,02:45:26.000,260,11076774,114845,0,1726454725,13770.708736740002,202.57994180999958,53242.87230624
2024-09-16,02:45:27.000,260,11076812,114925,0,1726454726,13770.614428399997,202.60108919999766,53242.90025472
2024-09-16,02:45:28.000,260,11076800,115005,0,1726454727,13770.472965889996,202.60108919999766,53242.80942216
2024-09-16,02:45:29.000,260,11076782,114445,0,1726454728,13770.36518493,202.61518746000365,53242.746538080006
2024-09-16,02:45:30.000,260,11076740,114925,0,1726454729,13770.311294449995,202.4107626900004,53242.683654
2024-09-16,02:45:31.000,260,11076782,114685,0,1726454730,13770.35844861999,202.20633792000444,53242.71858960001
2024-09-16,02:45:32.000,260,11076815,115005,0,1726454731,13770.44602065,202.01601140999992,53242.627757040005
2024-09-16,02:45:33.000,260,11076780,114925,0,1726454732,13770.392130169996,201.88912707000418,53242.557885840004
2024-09-16,02:45:34.000,260,11076843,115285,0,1726454733,13770.311294449995,201.7551936000018,53242.48801464
2024-09-16,02:45:35.000,260,11076735,114845,0,1726454734,13770.26414028,201.6565057800035,53242.38320784001
2024-09-16,02:45:36.000,260,11076733,114925,0,1726454735,13770.129414079995,201.5719162200039,53242.36224648001
2024-09-16,02:45:37.000,260,11076765,115085,0,1726454736,13770.008160499994,201.55781795999792,53242.32731088
2024-09-16,02:45:38.000,260,11076819,114805,0,1726454737,13769.859961679998,201.5437196999992,53242.25743968
2024-09-16,02:45:39.000,260,11076766,114885,0,1726454738,13769.698290239998,201.52257231000112,53242.06878744001
2024-09-16,02:45:40.000,260,11076772,114885,0,1726454739,13769.496200939997,201.56486709000455,53242.03385184
2024-09-16,02:45:41.000,260,11076850,115005,0,1726454740,13769.482728319992,201.6071618700007,53242.005903360005
2024-09-16,02:45:42.000,260,11076850,114805,0,1726454741,13769.455783079997,201.55076882999856,53241.93603216
2024-09-16,02:45:43.000,260,11076816,114925,0,1726454742,13769.469255700002,201.4943757900037,53241.92205792
2024-09-16,02:45:44.000,260,11076799,114925,0,1726454743,13769.455783079997,201.53667056999984,53241.87314808
2024-09-16,02:45:45.000,260,11076860,114645,0,1726454744,13769.475992009997,201.63535838999815,53241.81026400001
2024-09-16,02:45:46.000,260,11076874,114965,0,1726454745,13769.381683669992,201.64240752000478,53241.67750872
2024-09-16,02:45:47.000,260,11076797,115005,0,1726454746,13769.334529499996,201.69880055999965,53241.67750872
2024-09-16,02:45:48.000,260,11076800,115245,0,1726454747,13769.348002120001,201.76224273000116,53241.64257312001
2024-09-16,02:45:49.000,260,11076864,114925,0,1726454748,13769.321056879991,201.8045375100046,53241.58667616
2024-09-16,02:45:50.000,260,11076859,114685,0,1726454749,13769.240221159991,201.87502880999818,53241.5307792
2024-09-16,02:45:51.000,260,11076824,115045,0,1726454750,13769.233484849996,201.91027446000226,53241.47488224001
2024-09-16,02:45:52.000,260,11076894,115205,0,1726454751,13769.17959436999,201.94552010999905,53241.43295952
2024-09-16,02:45:53.000,260,11076851,115005,0,1726454752,13769.14591282,201.97371663000376,53241.335139840005
2024-09-16,02:45:54.000,260,11076874,115245,0,1726454753,13769.0650771,202.04420793000463,53241.20937168001
2024-09-16,02:45:55.000,260,11076808,114965,0,1726454754,13769.05834078999,202.07945358000143,53241.18841032001
2024-09-16,02:45:56.000,260,11076835,115045,0,1726454755,13769.031395549995,202.07945358000143,53241.15347472
2024-09-16,02:45:57.000,260,11076850,114925,0,1726454756,13768.97750506999,202.11469922999822,53241.020719440006
2024-09-16,02:45:58.000,260,11076871,114925,0,1726454757,13768.93708720999,202.1499448800023,53241.03469368
2024-09-16,02:45:59.000,260,11076827,114925,0,1726454758,13768.89666934999,202.17109227000037,53240.98578384
2024-09-16,02:46:00.000,260,11076851,115085,0,1726454759,13768.85625148999,202.17814139999973,53240.92289976001
2024-09-16,02:46:01.000,260,11076852,114965,0,1726454760,13768.829306249994,202.164043140001,53240.87398992001
2024-09-16,02:46:02.000,260,11076838,114885,0,1726454761,13768.802361009999,202.1499448800023,53240.832067200005
2024-09-16,02:46:03.000,260,11076865,115045,0,1726454762,13768.701316359999,202.1851905299991,53240.76918312
2024-09-16,02:46:04.000,260,11076809,115005,0,1726454763,13768.748470529994,202.1851905299991,53240.783157360005
2024-09-16,02:46:05.000,260,11076863,114965,0,1726454764,13768.701316359999,202.22043618000316,53240.72726040001
2024-09-16,02:46:06.000,260,11076784,114925,0,1726454765,13768.607008019993,202.29092748000403,53240.69931192
2024-09-16,02:46:07.000,260,11076805,114525,0,1726454766,13768.613744329989,202.36846791000426,53240.67136344
2024-09-16,02:46:08.000,260,11076909,114845,0,1726454767,13768.647425879994,202.40371356000105,53240.70629904001
2024-09-16,02:46:09.000,260,11076892,114885,0,1726454768,13768.593535399988,202.48830312000064,53240.713286160004
2024-09-16,02:46:10.000,260,11076862,114885,0,1726454769,13768.600271709998,202.56584355000086,53240.734247520006
2024-09-16,02:46:11.000,260,11076877,114925,0,1726454770,13768.607008019993,202.62928572000237,53240.832067200005
2024-09-16,02:46:12.000,260,11076865,115125,0,1726454771,13768.613744329989,202.71387528000196,53240.8670028
2024-09-16,02:46:13.000,260,11076915,115125,0,1726454772,13768.620480639998,202.81256310000026,53240.880977040004
2024-09-16,02:46:14.000,260,11076901,114845,0,1726454773,13768.573326469988,202.9042017899992,53240.87398992001
2024-09-16,02:46:15.000,260,11076891,115165,0,1726454774,13768.546381229993,202.98174221999943,53240.95783536
2024-09-16,02:46:16.000,260,11076934,115085,0,1726454775,13768.553117539988,203.05928264999966,53240.936874
2024-09-16,02:46:17.000,260,11076970,115045,0,1726454776,13768.539644919998,203.1509213399986,53240.90892552
2024-09-16,02:46:18.000,260,11076959,114965,0,1726454777,13768.546381229993,203.20731438000075,53240.96482248
2024-09-16,02:46:19.000,260,11076881,114885,0,1726454778,13768.546381229993,203.27780568000162,53240.91591264
2024-09-16,02:46:20.000,260,11076997,114965,0,1726454779,13768.566590159993,203.35534611000185,53240.97879672
2024-09-16,02:46:21.000,260,11076953,115085,0,1726454780,13768.593535399988,203.4258374100027,53241.020719440006
2024-09-16,02:46:22.000,260,11076915,115045,0,1726454781,13768.654162189989,203.53157436000038,53240.97879672
2024-09-16,02:46:23.000,260,11076924,114925,0,1726454782,13768.640689569998,203.58796740000253,53240.99277096001
2024-09-16,02:46:24.000,260,11076979,115045,0,1726454783,13768.694580049989,203.66550783000275,53241.01373232001
2024-09-16,02:46:25.000,260,11076958,115045,0,1726454784,13768.75520683999,203.77124478000042,53241.05565504
2024-09-16,02:46:26.000,260,11076960,115085,0,1726454785,13768.84277887,203.86993259999872,53241.05565504
2024-09-16,02:46:27.000,260,11077001,115005,0,1726454786,13768.89666934999,203.93337477000023,53241.12552624
2024-09-16,02:46:28.000,260,11077014,114965,0,1726454787,13768.990977689995,203.99681694000174,53241.15347472
2024-09-16,02:46:29.000,260,11076947,115005,0,1726454788,13769.051604479995,204.04616085000453,53241.13950048001
2024-09-16,02:46:30.000,260,11076991,114965,0,1726454789,13769.11896757999,204.1025538899994,53241.13251336
2024-09-16,02:46:31.000,260,11076978,114885,0,1726454790,13769.172858059996,204.18714344999898,53241.16046184001
2024-09-16,02:46:32.000,260,11076995,115005,0,1726454791,13769.18633068,204.22943823000242,53241.20937168001
2024-09-16,02:46:33.000,260,11077076,115045,0,1726454792,13769.24695747,204.314027790002,53241.25828152001
2024-09-16,02:46:34.000,260,11076981,115365,0,1726454793,13769.361474739992,204.3774699600035,53241.23033304001
2024-09-16,02:46:35.000,260,11077042,115045,0,1726454794,13769.401892599992,204.43386299999838,53241.30020424
2024-09-16,02:46:36.000,260,11077076,114845,0,1726454795,13769.475992009997,204.45501039000374,53241.2512944
2024-09-16,02:46:37.000,260,11077062,115005,0,1726454796,13769.577036659997,204.53255082000396,53241.31417848
2024-09-16,02:46:38.000,260,11076986,114685,0,1726454797,13769.705026549993,204.6100912500042,53241.3211656
2024-09-16,02:46:39.000,260,11077038,114925,0,1726454798,13769.752180719988,204.68763168000442,53241.384049680004
2024-09-16,02:46:40.000,260,11077019,115085,0,1726454799,13769.779125959998,204.758122979998,53241.41898528
2024-09-16,02:46:41.000,260,11077039,115085,0,1726454800,13769.880170609998,204.81451602000016,53241.44693376001
2024-09-16,02:46:42.000,260,11077114,115085,0,1726454801,13770.07552359999,204.84976167000423,53241.47488224001
2024-09-16,02:46:43.000,260,11077022,114925,0,1726454802,13770.27761289999,204.8568108000036,53241.56571480001
2024-09-16,02:46:44.000,260,11077010,115005,0,1726454803,13770.48643851,204.83566340999823,53241.59366328001
2024-09-16,02:46:45.000,260,11077108,115005,0,1726454804,13770.722209359992,204.69468081000377,53241.621611760005
2024-09-16,02:46:46.000,260,11077098,114965,0,1726454805,13770.910826040003,204.60304212000483,53241.67750872
2024-09-16,02:46:47.000,260,11077093,114965,0,1726454806,13771.085970099994,204.58894385999884,53241.76135416001
2024-09-16,02:46:48.000,260,11077096,114925,0,1726454807,13771.139860579999,204.6100912500042,53241.83122536001
2024-09-16,02:46:49.000,260,11077071,114925,0,1726454808,13771.180278439999,204.57484560000012,53241.85218672001
2024-09-16,02:46:50.000,260,11077090,114965,0,1726454809,13771.220696299999,204.5607473400014,53241.87314808
2024-09-16,02:46:51.000,260,11077118,114925,0,1726454810,13771.21395998999,204.58894385999884,53241.97096776
2024-09-16,02:46:52.000,260,11077116,115125,0,1726454811,13771.180278439999,204.63123864000227,53242.005903360005
2024-09-16,02:46:53.000,260,11077085,114965,0,1726454812,13771.166805819994,204.69468081000377,53242.03385184
2024-09-16,02:46:54.000,260,11077151,115045,0,1726454813,13771.139860579999,204.73697558999993,53242.01987760001
2024-09-16,02:46:55.000,260,11077156,115045,0,1726454814,13771.099442719998,204.78631950000272,53242.06180032
2024-09-16,02:46:56.000,260,11077125,114725,0,1726454815,13771.079233789998,204.84271254000487,53242.0897488
2024-09-16,02:46:57.000,260,11077177,114885,0,1726454816,13771.112915339989,204.87795819000166,53242.0897488
2024-09-16,02:46:58.000,260,11077095,115045,0,1726454817,13771.092706409989,204.89205645000038,53242.14564576001
2024-09-16,02:46:59.000,260,11077136,114685,0,1726454818,13771.099442719998,204.94844949000253,53242.16660712001
2024-09-16,02:47:00.000,260,11077132,114925,0,1726454819,13771.166805819994,205.00484253000468,53242.20154272
2024-09-16,02:47:01.000,260,11077153,114765,0,1726454820,13771.220696299999,205.04008818000148,53242.18058136
2024-09-16,02:47:02.000,260,11077101,115045,0,1726454821,13771.28132309,205.13877599999978,53242.20154272
2024-09-16,02:47:03.000,260,11077206,114765,0,1726454822,13771.32174095,205.19516904000193,53242.25045256
2024-09-16,02:47:04.000,260,11077127,114925,0,1726454823,13771.41604928999,205.18811991000257,53242.2294912
2024-09-16,02:47:05.000,260,11077135,114685,0,1726454824,13771.47667607999,205.25156208000408,53242.28538816001
2024-09-16,02:47:06.000,260,11077134,115085,0,1726454825,13771.54403918,205.3009059899996,53242.27840104
2024-09-16,02:47:07.000,260,11077191,114765,0,1726454826,13771.638347519991,205.35729903000174,53242.33429800001
2024-09-16,02:47:08.000,260,11077152,114765,0,1726454827,13771.68550169,205.42074120000325,53242.341285120005
2024-09-16,02:47:09.000,260,11077203,115085,0,1726454828,13771.746128480001,205.44893772000069,53242.42513056
2024-09-16,02:47:10.000,260,11077169,114885,0,1726454829,13771.786546340001,205.5264781500009,53242.4740404
2024-09-16,02:47:11.000,260,11077149,114685,0,1726454830,13771.853909439997,205.56877293000434,53242.48102752001
2024-09-16,02:47:12.000,260,11077246,114925,0,1726454831,13771.921272539992,205.64631336000457,53242.557885840004
2024-09-16,02:47:13.000,260,11077176,115165,0,1726454832,13771.941481469992,205.63221509999858,53242.55089872001
2024-09-16,02:47:14.000,260,11077162,115045,0,1726454833,13772.002108259992,205.70270639999944,53242.64871840001
2024-09-16,02:47:15.000,260,11077163,114925,0,1726454834,13772.008844570002,205.78024682999967,53242.64173128
2024-09-16,02:47:16.000,260,11077179,115005,0,1726454835,13772.042526119993,205.8718855199986,53242.66269264
2024-09-16,02:47:17.000,260,11077201,114845,0,1726454836,13772.103152909993,205.8859837800046,53242.746538080006
2024-09-16,02:47:18.000,260,11077152,115005,0,1726454837,13772.136834459998,205.92827856000076,53242.80243504
2024-09-16,02:47:19.000,260,11077228,114965,0,1726454838,13772.183988629993,205.99172073000227,53242.795447920005
2024-09-16,02:47:20.000,260,11077200,115005,0,1726454839,13772.143570769993,206.02696637999907,53242.78846080001
2024-09-16,02:47:21.000,260,11077204,114925,0,1726454840,13772.157043389998,206.04811377000442,53242.83737064001
2024-09-16,02:47:22.000,260,11077280,115125,0,1726454841,13772.183988629993,206.0692611600025,53242.87929336
2024-09-16,02:47:23.000,260,11077211,114765,0,1726454842,13772.217670179998,206.12565420000465,53242.914228960006
2024-09-16,02:47:24.000,260,11077275,115285,0,1726454843,13772.217670179998,206.1679489800008,53242.93519032001
2024-09-16,02:47:25.000,260,11077208,114965,0,1726454844,13772.285033279994,206.23844028000167,53242.97711304
2024-09-16,02:47:26.000,260,11077249,115205,0,1726454845,13772.399550549999,206.22434202000295,53243.03999712
2024-09-16,02:47:27.000,260,11077289,114725,0,1726454846,13772.426495789994,206.2525385400004,53243.03301000001
2024-09-16,02:47:28.000,260,11077269,115005,0,1726454847,13772.439968409999,206.30188245000318,53243.05397136001
2024-09-16,02:47:29.000,260,11077269,114965,0,1726454848,13772.49385888999,206.2666367999991,53243.08890696
2024-09-16,02:47:30.000,260,11077247,114765,0,1726454849,13772.487122579994,206.27368592999846,53243.12384256001
2024-09-16,02:47:31.000,260,11077226,114925,0,1726454850,13772.460177339999,206.28073505999782,53243.207688
2024-09-16,02:47:32.000,260,11077237,114685,0,1726454851,13772.460177339999,206.27368592999846,53243.20070088001
2024-09-16,02:47:33.000,260,11077320,114885,0,1726454852,13772.47364995999,206.30188245000318,53243.28454632
2024-09-16,02:47:34.000,260,11077252,114925,0,1726454853,13772.45344102999,206.3300789700006,53243.28454632
2024-09-16,02:47:35.000,260,11077292,115085,0,1726454854,13772.439968409999,206.40761940000084,53243.31948192001
2024-09-16,02:47:36.000,260,11077300,115045,0,1726454855,13772.338923759999,206.43581591999828,53243.35441752
2024-09-16,02:47:37.000,260,11077274,115085,0,1726454856,13772.278296969998,206.4428650500049,53243.32646904
2024-09-16,02:47:38.000,260,11077322,114805,0,1726454857,13772.271560659989,206.47106157000235,53243.3124948
2024-09-16,02:47:39.000,260,11077255,115005,0,1726454858,13772.190724939988,206.49220896000043,53243.28454632
2024-09-16,02:47:40.000,260,11077299,115045,0,1726454859,13772.143570769993,206.47106157000235,53243.32646904
2024-09-16,02:47:41.000,260,11077293,115005,0,1726454860,13772.082943979993,206.5274546100045,53243.33345616
2024-09-16,02:47:42.000,260,11077237,114725,0,1726454861,13772.015580879997,206.54860200000257,53243.31948192001
2024-09-16,02:47:43.000,260,11077248,114885,0,1726454862,13771.968426710002,206.52040547999786,53243.33345616
2024-09-16,02:47:44.000,260,11077244,115045,0,1726454863,13771.901063609992,206.49220896000043,53243.249610720006
2024-09-16,02:47:45.000,260,11077278,114925,0,1726454864,13771.847173130001,206.50630721999914,53243.25659784
2024-09-16,02:47:46.000,260,11077219,114885,0,1726454865,13771.833700509997,206.48515983000107,53243.249610720006
2024-09-16,02:47:47.000,260,11077248,115125,0,1726454866,13771.806755270001,206.5133563499985,53243.21467512
2024-09-16,02:47:48.000,260,11077321,115045,0,1726454867,13771.746128480001,206.53450374000386,53243.21467512
2024-09-16,02:47:49.000,260,11077289,115005,0,1726454868,13771.698974309991,206.59089677999873,53243.298520560005
2024-09-16,02:47:50.000,260,11077245,115085,0,1726454869,13771.692237999996,206.60499504000472,53243.298520560005
2024-09-16,02:47:51.000,260,11077292,114725,0,1726454870,13771.66529276,206.61909330000344,53243.249610720006
2024-09-16,02:47:52.000,260,11077262,114805,0,1726454871,13771.60466597,206.65433895000024,53243.30550768
2024-09-16,02:47:53.000,260,11077244,114925,0,1726454872,13771.6248749,206.63319156000216,53243.29153344001
2024-09-16,02:47:54.000,260,11077244,114685,0,1726454873,13771.59792965999,206.6613880799996,53243.29153344001
2024-09-16,02:47:55.000,260,11077305,114845,0,1726454874,13771.570984419996,206.66843720999896,53243.29153344001
2024-09-16,02:47:56.000,260,11077250,115045,0,1726454875,13771.56424811,206.7107319900024,53243.298520560005
2024-09-16,02:47:57.000,260,11077281,114925,0,1726454876,13771.56424811,206.73892850999982,53243.30550768
2024-09-16,02:47:58.000,260,11077296,115125,0,1726454877,13771.51709393999,206.76712503000454,53243.29153344001
2024-09-16,02:47:59.000,260,11077249,115205,0,1726454878,13771.490148699995,206.74597763999918,53243.29153344001
2024-09-16,02:48:00.000,260,11077234,115005,0,1726454879,13771.47667607999,206.73187938000046,53243.3124948
2024-09-16,02:48:01.000,260,11077286,114765,0,1726454880,13771.43625821999,206.73892850999982,53243.24262360001
2024-09-16,02:48:02.000,260,11077261,114885,0,1726454881,13771.45646714999,206.7248302500011,53243.27057208001
2024-09-16,02:48:03.000,260,11077263,115085,0,1726454882,13771.40257667,206.6613880799996,53243.2775592
2024-09-16,02:48:04.000,260,11077271,114965,0,1726454883,13771.409312979995,206.60499504000472,53243.31948192001
2024-09-16,02:48:05.000,260,11077310,115045,0,1726454884,13771.37563142999,206.64728982000088,53243.2775592
2024-09-16,02:48:06.000,260,11077249,114885,0,1726454885,13771.348686189995,206.59089677999873,53243.298520560005
2024-09-16,02:48:07.000,260,11077330,115005,0,1726454886,13771.267850469994,206.54860200000257,53243.25659784
2024-09-16,02:48:08.000,260,11077285,114845,0,1726454887,13771.220696299999,206.53450374000386,53243.24262360001
2024-09-16,02:48:09.000,260,11077303,115365,0,1726454888,13771.180278439999,206.49220896000043,53243.228649360004
2024-09-16,02:48:10.000,260,11077308,114685,0,1726454889,13771.085970099994,206.4781107000017,53243.21467512
2024-09-16,02:48:11.000,260,11077281,114885,0,1726454890,13771.011870689988,206.45696331000363,53243.179739520005
2024-09-16,02:48:12.000,260,11077251,115045,0,1726454891,13770.951243899988,206.40761940000084,53243.10288120001
2024-09-16,02:48:13.000,260,11077321,114925,0,1726454892,13770.897353419998,206.40057027000148,53243.11685544
2024-09-16,02:48:14.000,260,11077277,115005,0,1726454893,13770.809781390002,206.42171765999956,53243.060958480004
2024-09-16,02:48:15.000,260,11077301,114925,0,1726454894,13770.769363530002,206.40761940000084,53242.94916456
2024-09-16,02:48:16.000,260,11077247,115365,0,1726454895,13770.735681979997,206.40761940000084,53242.963138800005
2024-09-16,02:48:17.000,260,11077337,114725,0,1726454896,13770.675055189997,206.4146685300002,53242.963138800005
2024-09-16,02:48:18.000,260,11077246,114925,0,1726454897,13770.580746849992,206.39352114000212,53242.963138800005
2024-09-16,02:48:19.000,260,11077279,115045,0,1726454898,13770.513383749996,206.39352114000212,53242.85833200001
2024-09-16,02:48:20.000,260,11077263,114765,0,1726454899,13770.46622958,206.38647201000276,53242.86531912001
2024-09-16,02:48:21.000,260,11077259,114965,0,1726454900,13770.371921239996,206.40057027000148,53242.87230624
2024-09-16,02:48:22.000,260,11077312,114885,0,1726454901,13770.31803075999,206.39352114000212,53242.85833200001
2024-09-16,02:48:23.000,260,11077252,114965,0,1726454902,13770.210249799995,206.39352114000212,53242.85833200001
2024-09-16,02:48:24.000,260,11077247,114965,0,1726454903,13770.18330456,206.3794228800034,53242.76749944001
2024-09-16,02:48:25.000,260,11077258,114525,0,1726454904,13770.15635931999,206.4428650500049,53242.73256384
2024-09-16,02:48:26.000,260,11077274,115005,0,1726454905,13770.09573252999,206.43581591999828,53242.795447920005
2024-09-16,02:48:27.000,260,11077242,114885,0,1726454906,13770.048578359994,206.4781107000017,53242.70461536
2024-09-16,02:48:28.000,260,11077347,115045,0,1726454907,13769.97447894999,206.4781107000017,53242.76749944001
2024-09-16,02:48:29.000,260,11077252,114845,0,1726454908,13769.866697989994,206.44991418000427,53242.725576720004
2024-09-16,02:48:30.000,260,11077268,114845,0,1726454909,13769.792598579988,206.52040547999786,53242.70461536
2024-09-16,02:48:31.000,260,11077299,114925,0,1726454910,13769.785862269993,206.49220896000043,53242.627757040005
2024-09-16,02:48:32.000,260,11077264,114645,0,1726454911,13769.718499169998,206.5133563499985,53242.6137828
2024-09-16,02:48:33.000,260,11077204,115005,0,1726454912,13769.718499169998,206.54860200000257,53242.62076992001
2024-09-16,02:48:34.000,260,11077264,114805,0,1726454913,13769.664608689993,206.5274546100045,53242.53692448
2024-09-16,02:48:35.000,260,11077245,114845,0,1726454914,13769.603981899993,206.57679852,53242.557885840004
2024-09-16,02:48:36.000,260,11077248,115045,0,1726454915,13769.610718210002,206.5627002600013,53242.50198888001
2024-09-16,02:48:37.000,260,11077255,114845,0,1726454916,13769.583772969992,206.64024069000152,53242.52993736001
2024-09-16,02:48:38.000,260,11077225,115085,0,1726454917,13769.550091420002,206.64024069000152,53242.4740404
2024-09-16,02:48:39.000,260,11077247,114725,0,1726454918,13769.516409869997,206.6613880799996,53242.48102752001
2024-09-16,02:48:40.000,260,11077255,115365,0,1726454919,13769.469255700002,206.63319156000216,53242.460066160005
2024-09-16,02:48:41.000,260,11077224,114565,0,1726454920,13769.415365219997,206.5979459099981,53242.39718208
2024-09-16,02:48:42.000,260,11077239,115005,0,1726454921,13769.374947359996,206.58384764999937,53242.36224648001
2024-09-16,02:48:43.000,260,11077260,115125,0,1726454922,13769.314320569996,206.53450374000386,53242.32032376
2024-09-16,02:48:44.000,260,11077253,114965,0,1726454923,13769.280639019991,206.5274546100045,53242.30634952
2024-09-16,02:48:45.000,260,11077213,114845,0,1726454924,13769.240221159991,206.4781107000017,53242.27141392
2024-09-16,02:48:46.000,260,11077198,114965,0,1726454925,13769.220012229991,206.4146685300002,53242.292375280005
2024-09-16,02:48:47.000,260,11077262,115045,0,1726454926,13769.152649129996,206.40761940000084,53242.21551696001
2024-09-16,02:48:48.000,260,11077279,115045,0,1726454927,13769.12570389,206.38647201000276,53242.25045256
2024-09-16,02:48:49.000,260,11077239,114925,0,1726454928,13769.0650771,206.36532462000469,53242.222504080004
2024-09-16,02:48:50.000,260,11077221,115005,0,1726454929,13769.04486817,206.30893158000254,53242.20154272
2024-09-16,02:48:51.000,260,11077246,115165,0,1726454930,13769.01792292999,206.33712809999997,53242.18756848001
2024-09-16,02:48:52.000,260,11077297,114925,0,1726454931,13769.011186619995,206.30893158000254,53242.2294912
2024-09-16,02:48:53.000,260,11077225,115125,0,1726454932,13769.132440199995,206.2313911500023,53242.243465440006
2024-09-16,02:48:54.000,260,11077267,115285,0,1726454933,13769.14591282,206.2313911500023,53242.18058136
2024-09-16,02:48:55.000,260,11077263,115005,0,1726454934,13769.260430089991,206.18909636999888,53242.2294912
2024-09-16,02:48:56.000,260,11077246,115045,0,1726454935,13769.327793190001,206.132703330004,53242.23647832001
2024-09-16,02:48:57.000,260,11077291,115085,0,1726454936,13769.388419980001,206.11155593999865,53242.25045256
2024-09-16,02:48:58.000,260,11077336,114805,0,1726454937,13769.401892599992,206.09745767999993,53242.23647832001
2024-09-16,02:48:59.000,260,11077278,114685,0,1726454938,13769.408628910001,206.07631029000186,53242.27840104
2024-09-16,02:49:00.000,260,11077267,115005,0,1726454939,13769.435574149997,206.02696637999907,53242.2993624
2024-09-16,02:49:01.000,260,11077297,115325,0,1726454940,13769.415365219997,206.005818990001,53242.31333664001
2024-09-16,02:49:02.000,260,11077285,115085,0,1726454941,13769.496200939997,206.01286812000035,53242.37622072
2024-09-16,02:49:03.000,260,11077286,114845,0,1726454942,13769.462519389992,205.99876986000163,53242.36224648001
2024-09-16,02:49:04.000,260,11077304,114925,0,1726454943,13769.408628910001,206.04811377000442,53242.42513056
2024-09-16,02:49:05.000,260,11077315,115125,0,1726454944,13769.348002120001,206.03401550999843,53242.38320784001
2024-09-16,02:49:06.000,260,11077270,114845,0,1726454945,13769.2671664,205.96352421000483,53242.390194960004
2024-09-16,02:49:07.000,260,11077261,115045,0,1726454946,13769.19980329999,205.93532769000012,53242.32731088
2024-09-16,02:49:08.000,260,11077345,114725,0,1726454947,13769.132440199995,205.90008204000333,53242.222504080004
2024-09-16,02:49:09.000,260,11077292,115085,0,1726454948,13769.071813409995,205.8577872599999,53242.2294912
2024-09-16,02:49:10.000,260,11077241,114925,0,1726454949,13769.00445031,205.8225416100031,53242.25045256
2024-09-16,02:49:11.000,260,11077293,115085,0,1726454950,13768.95729613999,205.78024682999967,53242.19455560001
2024-09-16,02:49:12.000,260,11077267,114965,0,1726454951,13768.84277887,205.7379520500035,53242.20154272
2024-09-16,02:49:13.000,260,11077260,114885,0,1726454952,13768.748470529994,205.6604116200033,53242.10372304
2024-09-16,02:49:14.000,260,11077301,114925,0,1726454953,13768.714788979989,205.66746075000265,53242.06878744001
2024-09-16,02:49:15.000,260,11077295,115005,0,1726454954,13768.654162189989,205.63926422999793,53242.04782608001
2024-09-16,02:49:16.000,260,11077260,115205,0,1726454955,13768.593535399988,205.65336249000393,53242.08276168
2024-09-16,02:49:17.000,260,11077312,114845,0,1726454956,13768.559853849998,205.6604116200033,53241.97096776
2024-09-16,02:49:18.000,260,11077309,115005,0,1726454957,13768.526172299993,205.70270639999944,53241.97795488001
2024-09-16,02:49:19.000,260,11077263,114925,0,1726454958,13768.505963369993,205.68860814000072,53241.97096776
2024-09-16,02:49:20.000,260,11077276,115085,0,1726454959,13768.485754439993,205.69565727000008,53241.92904504001
2024-09-16,02:49:21.000,260,11077245,115205,0,1726454960,13768.479018129998,205.68860814000072,53241.956993520005
2024-09-16,02:49:22.000,260,11077306,114845,0,1726454961,13768.472281820003,205.75205031000223,53241.97096776
2024-09-16,02:49:23.000,260,11077317,114765,0,1726454962,13768.492490750003,205.76614857000095,53241.94301928
2024-09-16,02:49:24.000,260,11077263,115005,0,1726454963,13768.519435989998,205.73090292000416,53241.94301928
2024-09-16,02:49:25.000,260,11077305,115085,0,1726454964,13768.519435989998,205.75205031000223,53241.9150708
2024-09-16,02:49:26.000,260,11077306,115045,0,1726454965,13768.532908609988,205.69565727000008,53241.88013520001
2024-09-16,02:49:27.000,260,11077315,115005,0,1726454966,13768.620480639998,205.74500118000287,53241.92205792
2024-09-16,02:49:28.000,260,11077296,114725,0,1726454967,13768.660898499998,205.7238537900048,53241.93603216
2024-09-16,02:49:29.000,260,11077283,115045,0,1726454968,13768.674371119989,205.6604116200033,53241.92205792
2024-09-16,02:49:30.000,260,11077274,115045,0,1726454969,13768.741734219999,205.70270639999944,53241.956993520005
2024-09-16,02:49:31.000,260,11077305,114885,0,1726454970,13768.741734219999,205.69565727000008,53241.908083680006
2024-09-16,02:49:32.000,260,11077336,114925,0,1726454971,13768.701316359999,205.674509880002,53241.89410944
2024-09-16,02:49:33.000,260,11077264,114845,0,1726454972,13768.721525289999,205.74500118000287,53241.908083680006
2024-09-16,02:49:34.000,260,11077290,115005,0,1726454973,13768.721525289999,205.75205031000223,53241.887122320004
2024-09-16,02:49:35.000,260,11077328,114885,0,1726454974,13768.701316359999,205.78024682999967,53241.887122320004
2024-09-16,02:49:36.000,260,11077285,114845,0,1726454975,13768.708052669994,205.7731977000003,53241.92205792
2024-09-16,02:49:37.000,260,11077261,114845,0,1726454976,13768.714788979989,205.76614857000095,53241.89410944
2024-09-16,02:49:38.000,260,11077278,114925,0,1726454977,13768.734997909989,205.80139421999775,53241.89410944
2024-09-16,02:49:39.000,260,11077246,115045,0,1726454978,13768.728261599994,205.86483638999925,53241.92904504001
2024-09-16,02:49:40.000,260,11077258,114845,0,1726454979,13768.75520683999,205.8577872599999,53241.984942
2024-09-16,02:49:41.000,260,11077281,115045,0,1726454980,13768.849515179994,205.86483638999925,53241.96398064
2024-09-16,02:49:42.000,260,11077364,115005,0,1726454981,13768.829306249994,205.83663987000182,53241.97096776
2024-09-16,02:49:43.000,260,11077382,114925,0,1726454982,13768.849515179994,205.86483638999925,53241.96398064
2024-09-16,02:49:44.000,260,11077295,115045,0,1726454983,13768.930350899995,205.89303291000397,53241.956993520005
2024-09-16,02:49:45.000,260,11077315,115045,0,1726454984,13768.94382352,205.9212294300014,53241.93603216
2024-09-16,02:49:46.000,260,11077304,115045,0,1726454985,13768.91687827999,205.96352421000483,53241.95000640001
2024-09-16,02:49:47.000,260,11077270,114965,0,1726454986,13768.97750506999,205.94237681999948,53242.005903360005
2024-09-16,02:49:48.000,260,11077346,115045,0,1726454987,13769.00445031,206.005818990001,53241.96398064
2024-09-16,02:49:49.000,260,11077267,114885,0,1726454988,13769.031395549995,206.01286812000035,53241.99192912
2024-09-16,02:49:50.000,260,11077290,114845,0,1726454989,13769.092022339995,206.02696637999907,53241.97795488001
2024-09-16,02:49:51.000,260,11077324,114845,0,1726454990,13769.13917650999,206.0692611600025,53241.96398064
2024-09-16,02:49:52.000,260,11077318,114765,0,1726454991,13769.193066989996,206.08335942000122,53242.01987760001
2024-09-16,02:49:53.000,260,11077282,114885,0,1726454992,13769.240221159991,206.16089985000144,53242.06878744001
2024-09-16,02:49:54.000,260,11077367,114925,0,1726454993,13769.294111639996,206.2525385400004,53242.04083896
2024-09-16,02:49:55.000,260,11077322,115085,0,1726454994,13769.341265809991,206.27368592999846,53242.09673592001
2024-09-16,02:49:56.000,260,11077303,115085,0,1726454995,13769.408628910001,206.29483332000382,53242.06180032
2024-09-16,02:49:57.000,260,11077316,114925,0,1726454996,13769.489464630002,206.3512263599987,53242.13167152
2024-09-16,02:49:58.000,260,11077310,114925,0,1726454997,13769.590509280002,206.37237375000404,53242.15263288
2024-09-16,02:49:59.000,260,11077356,114965,0,1726454998,13769.603981899993,206.43581591999828,53242.21551696001
2024-09-16,02:50:00.000,260,11077300,114925,0,1726454999,13769.671345000002,206.464012440003,53242.173594240005
2024-09-16,02:50:01.000,260,11077343,114845,0,1726455000,13769.738708099998,206.50630721999914,53242.222504080004
2024-09-16,02:50:02.000,260,11077349,114925,0,1726455001,13769.819543819998,206.53450374000386,53242.20154272
2024-09-16,02:50:03.000,260,11077315,114845,0,1726455002,13769.880170609998,206.5979459099981,53242.23647832001
2024-09-16,02:50:04.000,260,11077346,115045,0,1726455003,13770.021633119999,206.5979459099981,53242.26442680001
2024-09-16,02:50:05.000,260,11077316,114965,0,1726455004,13770.048578359994,206.60499504000472,53242.25743968
2024-09-16,02:50:06.000,260,11077316,115085,0,1726455005,13770.10246884,206.63319156000216,53242.33429800001
2024-09-16,02:50:07.000,260,11077358,114845,0,1726455006,13770.149623009995,206.61204417000408,53242.32731088
2024-09-16,02:50:08.000,260,11077400,114965,0,1726455007,13770.250667659995,206.65433895000024,53242.390194960004
2024-09-16,02:50:09.000,260,11077349,114925,0,1726455008,13770.36518493,206.70368286000303,53242.4740404
2024-09-16,02:50:10.000,260,11077362,115005,0,1726455009,13770.432548029996,206.7107319900024,53242.48102752001
2024-09-16,02:50:11.000,260,11077305,115085,0,1726455010,13770.479702199991,206.75302676999854,53242.52993736001
2024-09-16,02:50:12.000,260,11077341,114765,0,1726455011,13770.520120059991,206.8094198100007,53242.6137828
2024-09-16,02:50:13.000,260,11077324,115045,0,1726455012,13770.567274230001,206.83761632999813,53242.60679568
2024-09-16,02:50:14.000,260,11077379,115045,0,1726455013,13770.621164709992,206.87991111000156,53242.64871840001
2024-09-16,02:50:15.000,260,11077356,114925,0,1726455014,13770.627901020001,206.9363041500037,53242.71858960001
2024-09-16,02:50:16.000,260,11077320,114685,0,1726455015,13770.594219469996,206.95040241000243,53242.725576720004
2024-09-16,02:50:17.000,260,11077338,114885,0,1726455016,13770.580746849992,206.95040241000243,53242.77448656
2024-09-16,02:50:18.000,260,11077357,115085,0,1726455017,13770.607692090001,207.01384458000393,53242.80243504
2024-09-16,02:50:19.000,260,11077331,114965,0,1726455018,13770.648109950002,207.04204110000137,53242.83038352
2024-09-16,02:50:20.000,260,11077318,114765,0,1726455019,13770.715473049997,207.06318848999945,53242.83737064001
2024-09-16,02:50:21.000,260,11077406,115005,0,1726455020,13770.722209359992,207.09138501000416,53242.88628048001
2024-09-16,02:50:22.000,260,11077407,114805,0,1726455021,13770.755890909997,207.11253240000224,53242.94217744
2024-09-16,02:50:23.000,260,11077433,114885,0,1726455022,13770.863671869993,207.1830237000031,53243.012048640005
2024-09-16,02:50:24.000,260,11077381,115045,0,1726455023,13770.924298659993,207.2817115200014,53243.0679456
2024-09-16,02:50:25.000,260,11077331,114925,0,1726455024,13770.978189139998,207.28876065000077,53243.15179104001
2024-09-16,02:50:26.000,260,11077352,115005,0,1726455025,13771.045552239993,207.37335021000035,53243.12384256001
2024-09-16,02:50:27.000,260,11077378,114925,0,1726455026,13771.099442719998,207.4649888999993,53243.19371376001
2024-09-16,02:50:28.000,260,11077416,115005,0,1726455027,13771.247641539994,207.47908715999802,53243.24262360001
2024-09-16,02:50:29.000,260,11077367,115005,0,1726455028,13771.35542249999,207.59187324000231,53243.30550768
2024-09-16,02:50:30.000,260,11077426,115085,0,1726455029,13771.50362132,207.69056106000062,53243.382366
2024-09-16,02:50:31.000,260,11077370,114885,0,1726455030,13771.692237999996,207.78924887999892,53243.48717280001
2024-09-16,02:50:32.000,260,11077420,114885,0,1726455031,13771.786546340001,207.8738384399985,53243.52909552001
2024-09-16,02:50:33.000,260,11077454,115045,0,1726455032,13771.914536229997,207.90203496000322,53243.5919796
2024-09-16,02:50:34.000,260,11077421,114925,0,1726455033,13772.042526119993,207.95137886999873,53243.61294096
2024-09-16,02:50:35.000,260,11077436,115205,0,1726455034,13772.130098150003,208.00072278000152,53243.67582504001
2024-09-16,02:50:36.000,260,11077446,114685,0,1726455035,13772.183988629993,208.05711582000367,53243.73870912
2024-09-16,02:50:37.000,260,11077448,115005,0,1726455036,13772.298505899998,208.06416495000303,53243.73870912
2024-09-16,02:50:38.000,260,11077424,114845,0,1726455037,13772.305242209994,208.09941059999983,53243.71076064
2024-09-16,02:50:39.000,260,11077447,114765,0,1726455038,13772.399550549999,208.1205579899979,53243.731722000004
2024-09-16,02:50:40.000,260,11077385,114885,0,1726455039,13772.446704719994,208.14170538000326,53243.731722000004
2024-09-16,02:50:41.000,260,11077385,115085,0,1726455040,13772.45344102999,208.14875451000262,53243.77364472001
2024-09-16,02:50:42.000,260,11077406,115125,0,1726455041,13772.507331509994,208.1840001599994,53243.77364472001
2024-09-16,02:50:43.000,260,11077387,114885,0,1726455042,13772.547749369995,208.22629494000284,53243.80858032
2024-09-16,02:50:44.000,260,11077362,114805,0,1726455043,13772.62184878,208.26154058999964,53243.85749016
2024-09-16,02:50:45.000,260,11077432,114885,0,1726455044,13772.62184878,208.28268797999772,53243.89242576001
2024-09-16,02:50:46.000,260,11077447,114965,0,1726455045,13772.648794019995,208.28268797999772,53243.920374240006
2024-09-16,02:50:47.000,260,11077459,114965,0,1726455046,13772.63532139999,208.268589719999,53243.920374240006
2024-09-16,02:50:48.000,260,11077394,114965,0,1726455047,13772.588167229995,208.27563884999836,53243.87845152
2024-09-16,02:50:49.000,260,11077417,114685,0,1726455048,13772.56122199,208.24039320000156,53243.8365288
2024-09-16,02:50:50.000,260,11077369,115285,0,1726455049,13772.547749369995,208.1699019000007,53243.87845152
2024-09-16,02:50:51.000,260,11077403,114765,0,1726455050,13772.48038627,208.14875451000262,53243.899412880004
2024-09-16,02:50:52.000,260,11077341,114885,0,1726455051,13772.48038627,208.1205579899979,53243.81556744
2024-09-16,02:50:53.000,260,11077343,114925,0,1726455052,13772.41302316999,208.07826321000175,53243.81556744
2024-09-16,02:50:54.000,260,11077349,114925,0,1726455053,13772.338923759999,208.06416495000303,53243.82954168
2024-09-16,02:50:55.000,260,11077363,115005,0,1726455054,13772.291769589989,208.00072278000152,53243.81556744
2024-09-16,02:50:56.000,260,11077319,114845,0,1726455055,13772.177252319998,207.9725262600041,53243.78761896
2024-09-16,02:50:57.000,260,11077301,114925,0,1726455056,13772.015580879997,207.89498583000386,53243.752683360006
2024-09-16,02:50:58.000,260,11077331,114885,0,1726455057,13771.874118369997,207.8738384399985,53243.68979928
2024-09-16,02:50:59.000,260,11077354,114885,0,1726455058,13771.800018959992,207.8738384399985,53243.752683360006
2024-09-16,02:51:00.000,260,11077312,114925,0,1726455059,13771.638347519991,207.81039627000428,53243.65486368001
2024-09-16,02:51:01.000,260,11077332,114805,0,1726455060,13771.56424811,207.81039627000428,53243.69678640001
2024-09-16,02:51:02.000,260,11077289,115045,0,1726455061,13771.49688500999,207.79629800999828,53243.6618508
2024-09-16,02:51:03.000,260,11077277,114765,0,1726455062,13771.39584035999,207.80334713999764,53243.68979928
2024-09-16,02:51:04.000,260,11077317,114805,0,1726455063,13771.31500463999,207.79629800999828,53243.70377352001
2024-09-16,02:51:05.000,260,11077329,114685,0,1726455064,13771.23416891999,207.824494530003,53243.74569624001
2024-09-16,02:51:06.000,260,11077284,114685,0,1726455065,13771.133124269989,207.83154366000235,53243.731722000004
2024-09-16,02:51:07.000,260,11077303,115005,0,1726455066,13771.032079619989,207.824494530003,53243.70377352001
2024-09-16,02:51:08.000,260,11077333,115125,0,1726455067,13770.971452829988,207.81744540000363,53243.71774776
2024-09-16,02:51:09.000,260,11077275,115045,0,1726455068,13770.910826040003,207.78219974999956,53243.66883792
2024-09-16,02:51:10.000,260,11077303,114765,0,1726455069,13770.809781390002,207.7610523600015,53243.68979928
2024-09-16,02:51:11.000,260,11077343,114925,0,1726455070,13770.749154600002,207.78924887999892,53243.6618508
2024-09-16,02:51:12.000,260,11077271,114925,0,1726455071,13770.722209359992,207.78219974999956,53243.64088944
2024-09-16,02:51:13.000,260,11077307,114925,0,1726455072,13770.641373639992,207.78924887999892,53243.65486368001
2024-09-16,02:51:14.000,260,11077300,114925,0,1726455073,13770.567274230001,207.79629800999828,53243.60595384001
2024-09-16,02:51:15.000,260,11077283,114925,0,1726455074,13770.499911129991,207.76810149000084,53243.60595384001
2024-09-16,02:51:16.000,260,11077321,114685,0,1726455075,13770.432548029996,207.74695410000277,53243.61294096
2024-09-16,02:51:17.000,260,11077298,114965,0,1726455076,13770.37865754999,207.75400323000213,53243.60595384001
2024-09-16,02:51:18.000,260,11077305,115005,0,1726455077,13770.32476707,207.75400323000213,53243.61294096
2024-09-16,02:51:19.000,260,11077302,114965,0,1726455078,13770.21698610999,207.74695410000277,53243.57800536001
2024-09-16,02:51:20.000,260,11077335,115205,0,1726455079,13770.16309563,207.7258067100047,53243.5919796
2024-09-16,02:51:21.000,260,11077385,115045,0,1726455080,13770.088996219994,207.7399049700034,53243.61992808
2024-09-16,02:51:22.000,260,11077248,115005,0,1726455081,13770.028369429994,207.7258067100047,53243.57101824
2024-09-16,02:51:23.000,260,11077391,114965,0,1726455082,13769.947533709994,207.7258067100047,53243.62691520001
2024-09-16,02:51:24.000,260,11077395,114885,0,1726455083,13769.913852159989,207.76810149000084,53243.62691520001
2024-09-16,02:51:25.000,260,11077385,114605,0,1726455084,13769.839752749998,207.78924887999892,53243.57101824
2024-09-16,02:51:26.000,260,11077399,115005,0,1726455085,13769.792598579988,207.85269105000043,53243.59896672
2024-09-16,02:51:27.000,260,11077355,114885,0,1726455086,13769.718499169998,207.8879367000045,53243.55704400001
2024-09-16,02:51:28.000,260,11077358,114965,0,1726455087,13769.617454519997,207.91613322000194,53243.5919796
2024-09-16,02:51:29.000,260,11077362,114645,0,1726455088,13769.583772969992,208.00072278000152,53243.62691520001
2024-09-16,02:51:30.000,260,11077448,114965,0,1726455089,13769.563564039992,208.04301755999768,53243.64088944
2024-09-16,02:51:31.000,260,11077425,115045,0,1726455090,13769.496200939997,208.0853123400011,53243.59896672
2024-09-16,02:51:32.000,260,11077349,115005,0,1726455091,13769.422101529992,208.07826321000175,53243.61992808
2024-09-16,02:51:33.000,260,11077411,114845,0,1726455092,13769.368211050001,208.16285277000134,53243.61294096
2024-09-16,02:51:34.000,260,11077387,115045,0,1726455093,13769.395156289997,208.21219668000413,53243.64088944
2024-09-16,02:51:35.000,260,11077368,114885,0,1726455094,13769.307584260001,208.24039320000156,53243.65486368001
2024-09-16,02:51:36.000,260,11077455,114845,0,1726455095,13769.300847949991,208.26154058999964,53243.70377352001
2024-09-16,02:51:37.000,260,11077429,114725,0,1726455096,13769.280639019991,208.26154058999964,53243.61992808
2024-09-16,02:51:38.000,260,11077382,114965,0,1726455097,13769.22674854,208.27563884999836,53243.633902320005
2024-09-16,02:51:39.000,260,11077418,115005,0,1726455098,13769.22674854,208.2967862400037,53243.64088944
2024-09-16,02:51:40.000,260,11077411,114845,0,1726455099,13769.18633068,208.31088450000243,53243.6618508
2024-09-16,02:51:41.000,260,11077435,115205,0,1726455100,13769.11896757999,208.36022840999794,53243.57800536001
2024-09-16,02:51:42.000,260,11077413,115045,0,1726455101,13769.152649129996,208.40252319000138,53243.61294096
2024-09-16,02:51:43.000,260,11077479,114965,0,1726455102,13769.172858059996,208.45186710000416,53243.65486368001
2024-09-16,02:51:44.000,260,11077426,114805,0,1726455103,13769.18633068,208.52235839999776,53243.67582504001
2024-09-16,02:51:45.000,260,11077436,114925,0,1726455104,13769.18633068,208.59989882999798,53243.64088944
2024-09-16,02:51:46.000,260,11077457,115045,0,1726455105,13769.220012229991,208.6915375200042,53243.71774776
2024-09-16,02:51:47.000,260,11077421,114965,0,1726455106,13769.22674854,208.70563578000292,53243.69678640001
2024-09-16,02:51:48.000,260,11077481,115085,0,1726455107,13769.253693779996,208.74088142999972,53243.73870912
2024-09-16,02:51:49.000,260,11077464,114725,0,1726455108,13769.300847949991,208.80432360000123,53243.7666576
2024-09-16,02:51:50.000,260,11077446,114925,0,1726455109,13769.314320569996,208.8748149000021,53243.81556744
2024-09-16,02:51:51.000,260,11077488,114845,0,1726455110,13769.341265809991,208.92415881000488,53243.84351592001
2024-09-16,02:51:52.000,260,11077427,114805,0,1726455111,13769.415365219997,208.9735027200004,53243.9064
2024-09-16,02:51:53.000,260,11077528,115125,0,1726455112,13769.462519389992,209.00874837000447,53243.91338712001
2024-09-16,02:51:54.000,260,11077533,114925,0,1726455113,13769.489464630002,209.07923966999806,53243.94832272
2024-09-16,02:51:55.000,260,11077528,115045,0,1726455114,13769.543355109992,209.1003870600034,53244.03915528001
2024-09-16,02:51:56.000,260,11077505,115045,0,1726455115,13769.563564039992,209.12858358000085,53244.032168159996
2024-09-16,02:51:57.000,260,11077503,115085,0,1726455116,13769.644399759993,209.16382922999765,53244.10203936
2024-09-16,02:51:58.000,260,11077592,115125,0,1726455117,13769.705026549993,209.19907488000172,53244.17191056
2024-09-16,02:51:59.000,260,11077505,114885,0,1726455118,13769.752180719988,209.2343205299985,53244.16492344
2024-09-16,02:52:00.000,260,11077566,114925,0,1726455119,13769.711762859988,209.25546792000387,53244.19287192
2024-09-16,02:52:01.000,260,11077570,115045,0,1726455120,13769.752180719988,209.30481182999938,53244.234794640004
2024-09-16,02:52:02.000,260,11077465,114725,0,1726455121,13769.779125959998,209.35415574000217,53244.26274312
2024-09-16,02:52:03.000,260,11077609,114965,0,1726455122,13769.718499169998,209.37530313000025,53244.234794640004
2024-09-16,02:52:04.000,260,11077607,114885,0,1726455123,13769.806071199993,209.43874530000176,53244.32562720001
2024-09-16,02:52:05.000,260,11077561,115005,0,1726455124,13769.785862269993,209.52333486000134,53244.38152416
2024-09-16,02:52:06.000,260,11077564,115045,0,1726455125,13769.752180719988,209.5938261600022,53244.430434
2024-09-16,02:52:07.000,260,11077592,114925,0,1726455126,13769.738708099998,209.63612093999836,53244.48633096
2024-09-16,02:52:08.000,260,11077560,114885,0,1726455127,13769.691553930003,209.6925139800005,53244.45139536
2024-09-16,02:52:09.000,260,11077569,114845,0,1726455128,13769.671345000002,209.75595615000202,53244.52825368
2024-09-16,02:52:10.000,260,11077634,114885,0,1726455129,13769.691553930003,209.78415266999946,53244.51427944001
2024-09-16,02:52:11.000,260,11077590,114925,0,1726455130,13769.657872379998,209.83349658000225,53244.49331808001
2024-09-16,02:52:12.000,260,11077597,114925,0,1726455131,13769.617454519997,209.8053000600048,53244.50729232
2024-09-16,02:52:13.000,260,11077612,114645,0,1726455132,13769.603981899993,209.84759484000097,53244.43742112
2024-09-16,02:52:14.000,260,11077602,114805,0,1726455133,13769.577036659997,209.89693875000376,53244.46536960001
2024-09-16,02:52:15.000,260,11077589,114965,0,1726455134,13769.610718210002,209.95333178999863,53244.521266560005
2024-09-16,02:52:16.000,260,11077641,115005,0,1726455135,13769.637663449997,209.95333178999863,53244.52825368
2024-09-16,02:52:17.000,260,11077593,114885,0,1726455136,13769.603981899993,209.960380919998,53244.47934384
2024-09-16,02:52:18.000,260,11077620,115005,0,1726455137,13769.597245589997,209.960380919998,53244.51427944001
2024-09-16,02:52:19.000,260,11077665,114925,0,1726455138,13769.644399759993,209.9885774400027,53244.48633096
2024-09-16,02:52:20.000,260,11077615,115005,0,1726455139,13769.630927140002,209.98152831000334,53244.49331808001
2024-09-16,02:52:21.000,260,11077641,114765,0,1726455140,13769.617454519997,210.00972483000078,53244.472356720005
2024-09-16,02:52:22.000,260,11077640,115245,0,1726455141,13769.603981899993,209.98152831000334,53244.41645976001
2024-09-16,02:52:23.000,260,11077608,115005,0,1726455142,13769.583772969992,209.98152831000334,53244.46536960001
2024-09-16,02:52:24.000,260,11077614,115045,0,1726455143,13769.556827729997,209.97447918000398,53244.535240799996
2024-09-16,02:52:25.000,260,11077692,114965,0,1726455144,13769.590509280002,210.00267570000142,53244.46536960001
2024-09-16,02:52:26.000,260,11077618,115045,0,1726455145,13769.597245589997,209.98152831000334,53244.50729232
2024-09-16,02:52:27.000,260,11077629,115005,0,1726455146,13769.550091420002,209.97447918000398,53244.521266560005
2024-09-16,02:52:28.000,260,11077692,114965,0,1726455147,13769.516409869997,209.94628265999927,53244.535240799996
2024-09-16,02:52:29.000,260,11077630,114805,0,1726455148,13769.536618799997,209.960380919998,53244.49331808001
2024-09-16,02:52:30.000,260,11077730,114845,0,1726455149,13769.469255700002,209.9251352700012,53244.49331808001
2024-09-16,02:52:31.000,260,11077686,114885,0,1726455150,13769.455783079997,209.91808614000183,53244.472356720005
2024-09-16,02:52:32.000,260,11077645,115365,0,1726455151,13769.401892599992,209.8898896200044,53244.43742112
2024-09-16,02:52:33.000,260,11077661,114725,0,1726455152,13769.395156289997,209.85464397000032,53244.430434
2024-09-16,02:52:34.000,260,11077673,114965,0,1726455153,13769.374947359996,209.84759484000097,53244.48633096
2024-09-16,02:52:35.000,260,11077687,114925,0,1726455154,13769.307584260001,209.79120179999882,53244.45139536
2024-09-16,02:52:36.000,260,11077649,114765,0,1726455155,13769.334529499996,209.7771035400001,53244.423446880006
2024-09-16,02:52:37.000,260,11077673,115045,0,1726455156,13769.321056879991,209.7771035400001,53244.423446880006
2024-09-16,02:52:38.000,260,11077645,115045,0,1726455157,13769.300847949991,209.72071049999795,53244.423446880006
2024-09-16,02:52:39.000,260,11077742,114965,0,1726455158,13769.287375330001,209.66431746000308,53244.34658856001
2024-09-16,02:52:40.000,260,11077653,114845,0,1726455159,13769.24695747,209.65021920000436,53244.31165296
2024-09-16,02:52:41.000,260,11077651,114845,0,1726455160,13769.220012229991,209.56562964000477,53244.304665840005
2024-09-16,02:52:42.000,260,11077660,114925,0,1726455161,13769.13917650999,209.55153137999878,53244.21383328
2024-09-16,02:52:43.000,260,11077651,114925,0,1726455162,13769.13917650999,209.48808921000455,53244.24876888001
2024-09-16,02:52:44.000,260,11077645,114885,0,1726455163,13769.112231269995,209.43874530000176,53244.14396208
2024-09-16,02:52:45.000,260,11077644,115045,0,1726455164,13769.14591282,209.38940138999897,53244.088065120006
2024-09-16,02:52:46.000,260,11077678,114925,0,1726455165,13769.09875864999,209.27661531000194,53244.07409088
2024-09-16,02:52:47.000,260,11077671,114885,0,1726455166,13769.13917650999,209.26251705000323,53244.00421968
2024-09-16,02:52:48.000,260,11077631,114885,0,1726455167,13769.15938543999,209.2202222699998,53244.05312952
2024-09-16,02:52:49.000,260,11077601,114845,0,1726455168,13769.19980329999,209.14268183999957,53244.03915528001
2024-09-16,02:52:50.000,260,11077659,115005,0,1726455169,13769.18633068,209.10743619000277,53243.98325832
2024-09-16,02:52:51.000,260,11077642,114565,0,1726455170,13769.20653961,209.04399402000126,53243.99723256
2024-09-16,02:52:52.000,260,11077635,115125,0,1726455171,13769.233484849996,208.93120794000424,53244.01120680001
2024-09-16,02:52:53.000,260,11077621,115125,0,1726455172,13769.2671664,208.81842185999994,53243.95530984
2024-09-16,02:52:54.000,260,11077645,114805,0,1726455173,13769.307584260001,208.81842185999994,53243.98325832
2024-09-16,02:52:55.000,260,11077656,114925,0,1726455174,13769.334529499996,208.7761270800038,53243.96229696001
2024-09-16,02:52:56.000,260,11077660,114925,0,1726455175,13769.408628910001,208.74088142999972,53243.969284080005
2024-09-16,02:52:57.000,260,11077628,115285,0,1726455176,13769.475992009997,208.71268491000228,53244.018193920005
2024-09-16,02:52:58.000,260,11077664,115085,0,1726455177,13769.455783079997,208.69858665000356,53243.9762712
2024-09-16,02:52:59.000,260,11077659,114685,0,1726455178,13769.516409869997,208.6774392599982,53244.00421968
2024-09-16,02:53:00.000,260,11077667,114885,0,1726455179,13769.529882490002,208.65629187000013,53243.9762712
2024-09-16,02:53:01.000,260,11077664,114885,0,1726455180,13769.590509280002,208.6633409999995,53243.9762712
2024-09-16,02:53:02.000,260,11077684,114885,0,1726455181,13769.610718210002,208.67039012999885,53243.96229696001
2024-09-16,02:53:03.000,260,11077655,114925,0,1726455182,13769.651136070002,208.71268491000228,53243.99024544001
2024-09-16,02:53:04.000,260,11077682,114885,0,1726455183,13769.725235479993,208.67039012999885,53243.9762712
2024-09-16,02:53:05.000,260,11077659,115125,0,1726455184,13769.711762859988,208.64924274000077,53244.018193920005
2024-09-16,02:53:06.000,260,11077696,115125,0,1726455185,13769.705026549993,208.6421936100014,53243.98325832
2024-09-16,02:53:07.000,260,11077732,115045,0,1726455186,13769.799334889998,208.65629187000013,53244.01120680001
2024-09-16,02:53:08.000,260,11077679,115125,0,1726455187,13769.880170609998,208.63514448000205,53244.10203936
2024-09-16,02:53:09.000,260,11077710,115045,0,1726455188,13769.880170609998,208.6633409999995,53244.02518104
2024-09-16,02:53:10.000,260,11077727,115085,0,1726455189,13769.967742639994,208.6421936100014,53244.1160136
2024-09-16,02:53:11.000,260,11077673,114965,0,1726455190,13770.01489680999,208.64924274000077,53244.12300072
2024-09-16,02:53:12.000,260,11077771,114805,0,1726455191,13770.09573252999,208.65629187000013,53244.19287192
2024-09-16,02:53:13.000,260,11077684,114725,0,1726455192,13770.17656824999,208.6633409999995,53244.2208204
2024-09-16,02:53:14.000,260,11077709,114965,0,1726455193,13770.19677717999,208.65629187000013,53244.24876888001
2024-09-16,02:53:15.000,260,11077738,114765,0,1726455194,13770.311294449995,208.726783170001,53244.26274312
2024-09-16,02:53:16.000,260,11077759,114885,0,1726455195,13770.35844861999,208.73383230000036,53244.26973024
2024-09-16,02:53:17.000,260,11077723,115125,0,1726455196,13770.46622958,208.7902253400025,53244.26973024
2024-09-16,02:53:18.000,260,11077745,114845,0,1726455197,13770.520120059991,208.81137273000058,53244.304665840005
2024-09-16,02:53:19.000,260,11077787,114725,0,1726455198,13770.587483160001,208.88186403000145,53244.39549840001
2024-09-16,02:53:20.000,260,11077756,114925,0,1726455199,13770.695264119997,208.94530620000296,53244.46536960001
2024-09-16,02:53:21.000,260,11077713,115045,0,1726455200,13770.708736740002,208.98760097999912,53244.48633096
2024-09-16,02:53:22.000,260,11077772,115045,0,1726455201,13770.809781390002,209.0721905399987,53244.50729232
2024-09-16,02:53:23.000,260,11077789,115045,0,1726455202,13770.870408180002,209.07923966999806,53244.57716352
2024-09-16,02:53:24.000,260,11077703,114725,0,1726455203,13770.957980209998,209.14268183999957,53244.58415064001
2024-09-16,02:53:25.000,260,11077773,115165,0,1726455204,13771.045552239993,209.16382922999765,53244.58415064001
2024-09-16,02:53:26.000,260,11077735,114845,0,1726455205,13771.072497479989,209.17087836000428,53244.56318928001
2024-09-16,02:53:27.000,260,11077765,114885,0,1726455206,13771.180278439999,209.17087836000428,53244.51427944001
2024-09-16,02:53:28.000,260,11077734,114725,0,1726455207,13771.25437784999,209.17792749000364,53244.58415064001
2024-09-16,02:53:29.000,260,11077719,115085,0,1726455208,13771.39584035999,209.22727139999915,53244.61908624
2024-09-16,02:53:30.000,260,11077790,115205,0,1726455209,13771.550775489995,209.26956618000258,53244.702931679996
2024-09-16,02:53:31.000,260,11077807,115085,0,1726455210,13771.692237999996,209.26251705000323,53244.75184152001
2024-09-16,02:53:32.000,260,11077748,114925,0,1726455211,13771.853909439997,209.35415574000217,53244.807738480005
2024-09-16,02:53:33.000,260,11077800,114765,0,1726455212,13771.988635640002,209.43874530000176,53244.856648320005
2024-09-16,02:53:34.000,260,11077725,115365,0,1726455213,13772.123361839993,209.50923660000262,53244.91254528
2024-09-16,02:53:35.000,260,11077758,114885,0,1726455214,13772.264824349993,209.55153137999878,53245.04530056001
2024-09-16,02:53:36.000,260,11077802,114685,0,1726455215,13772.419759479999,209.54448224999942,53245.038313439996
2024-09-16,02:53:37.000,260,11077764,114725,0,1726455216,13772.54101306,209.5797279000035,53245.073249040004
2024-09-16,02:53:38.000,260,11077734,114845,0,1726455217,13772.669002949995,209.6149735500003,53245.12215888
2024-09-16,02:53:39.000,260,11077756,114965,0,1726455218,13772.770047599995,209.64317006999772,53245.206004319996
2024-09-16,02:53:40.000,260,11077805,114765,0,1726455219,13772.945191660001,209.72775963000458,53245.21299144001
2024-09-16,02:53:41.000,260,11077748,114965,0,1726455220,13773.066445240001,209.74890702000266,53245.27587552
2024-09-16,02:53:42.000,260,11077799,114725,0,1726455221,13773.228116680002,209.7771035400001,53245.310811120005
2024-09-16,02:53:43.000,260,11077797,115045,0,1726455222,13773.329161330003,209.8264474500029,53245.408630800004
2024-09-16,02:53:44.000,260,11077836,114925,0,1726455223,13773.389788119988,209.86169309999968,53245.43657928
2024-09-16,02:53:45.000,260,11077835,115005,0,1726455224,13773.457151219998,209.85464397000032,53245.429592160006
2024-09-16,02:53:46.000,260,11077807,114965,0,1726455225,13773.585141109994,209.9392335299999,53245.52042472001
2024-09-16,02:53:47.000,260,11077770,114845,0,1726455226,13773.665976829994,209.94628265999927,53245.541386079996
2024-09-16,02:53:48.000,260,11077784,114605,0,1726455227,13773.686185759994,209.96743005000462,53245.576321680004
2024-09-16,02:53:49.000,260,11077735,115005,0,1726455228,13773.645767899994,209.94628265999927,53245.597283040006
2024-09-16,02:53:50.000,260,11077844,114725,0,1726455229,13773.726603619994,209.95333178999863,53245.66715424001
2024-09-16,02:53:51.000,260,11077829,114885,0,1726455230,13773.76028517,210.00972483000078,53245.67414136
2024-09-16,02:53:52.000,260,11077817,114685,0,1726455231,13773.79396671999,210.10841264999908,53245.77894816
2024-09-16,02:53:53.000,260,11077779,114765,0,1726455232,13773.77375778999,210.11546177999844,53245.75099968
2024-09-16,02:53:54.000,260,11077827,115045,0,1726455233,13773.77375778999,210.16480569000123,53245.7929224
2024-09-16,02:53:55.000,260,11077807,115205,0,1726455234,13773.82091196,210.24234612000146,53245.86978072
2024-09-16,02:53:56.000,260,11077816,115085,0,1726455235,13773.88153875,210.2987391600036,53245.813883760005
2024-09-16,02:53:57.000,260,11077797,115165,0,1726455236,13773.908483989995,210.39037785000255,53245.88375496001
2024-09-16,02:53:58.000,260,11077782,115205,0,1726455237,13773.86132982,210.39037785000255,53245.89074208
2024-09-16,02:53:59.000,260,11077815,115125,0,1726455238,13773.948901849995,210.47496741000214,53245.932664800006
2024-09-16,02:54:00.000,260,11077789,114845,0,1726455239,13774.00279233,210.545458710003,53245.876767839996
2024-09-16,02:54:01.000,260,11077802,115045,0,1726455240,13774.03647387999,210.60185174999788,53245.98856176
2024-09-16,02:54:02.000,260,11077842,115125,0,1726455241,13774.076891739991,210.71463783000218,53246.01651024
2024-09-16,02:54:03.000,260,11077792,115005,0,1726455242,13774.110573289996,210.7921782600024,53246.02349736001
2024-09-16,02:54:04.000,260,11077789,115365,0,1726455243,13774.110573289996,210.82037477999984,53246.06542008
2024-09-16,02:54:05.000,260,11077807,115045,0,1726455244,13774.191409009996,210.84152216999792,53246.100355680006
2024-09-16,02:54:06.000,260,11077726,114845,0,1726455245,13774.252035799997,210.86971869000263,53246.08638144
2024-09-16,02:54:07.000,260,11077761,114845,0,1726455246,13774.258772109992,210.88381695000135,53246.12131704001
2024-09-16,02:54:08.000,260,11077764,115125,0,1726455247,13774.326135210002,210.91201346999878,53246.08638144
2024-09-16,02:54:09.000,260,11077721,115085,0,1726455248,13774.353080449997,210.94725912000285,53246.11432992
2024-09-16,02:54:10.000,260,11077810,115045,0,1726455249,13774.474334029997,211.03184868000244,53246.18420112
2024-09-16,02:54:11.000,260,11077729,114685,0,1726455250,13774.481070339993,211.01775042000372,53246.18420112
2024-09-16,02:54:12.000,260,11077715,115125,0,1726455251,13774.568642369988,211.03184868000244,53246.247085200004
2024-09-16,02:54:13.000,260,11077717,115085,0,1726455252,13774.669687019988,211.04594694000116,53246.268046560006
2024-09-16,02:54:14.000,260,11077785,114925,0,1726455253,13774.763995359994,211.05299607000052,53246.32394352
2024-09-16,02:54:15.000,260,11077741,114845,0,1726455254,13774.824622149994,211.02479955000308,53246.33093064
2024-09-16,02:54:16.000,260,11077801,114765,0,1726455255,13774.95261203999,211.01775042000372,53246.45669880001
2024-09-16,02:54:17.000,260,11077786,114725,0,1726455256,13775.03344775999,211.03184868000244,53246.414776080004
2024-09-16,02:54:18.000,260,11077762,114965,0,1726455257,13775.060393,211.01775042000372,53246.44971168
2024-09-16,02:54:19.000,260,11077820,114645,0,1726455258,13775.10081086,211.01775042000372,53246.484647280005
2024-09-16,02:54:20.000,260,11077735,114845,0,1726455259,13775.13449240999,210.98250476999965,53246.50560864001
2024-09-16,02:54:21.000,260,11077716,114845,0,1726455260,13775.067129309995,210.9402099900035,53246.54054424
2024-09-16,02:54:22.000,260,11077739,114845,0,1726455261,13775.09407454999,210.89791521000006,53246.51259576
2024-09-16,02:54:23.000,260,11077759,114965,0,1726455262,13775.03344775999,210.876767820002,53246.55451848001
2024-09-16,02:54:24.000,260,11077725,115085,0,1726455263,13775.026711449995,210.79922739000176,53246.54054424
2024-09-16,02:54:25.000,260,11077776,114805,0,1726455264,13774.97282096999,210.77808000000368,53246.533557120005
2024-09-16,02:54:26.000,260,11077680,114965,0,1726455265,13774.945875729994,210.7639817399977,53246.49862152
2024-09-16,02:54:27.000,260,11077676,114845,0,1726455266,13774.89872156,210.7287360900009,53246.56849272
2024-09-16,02:54:28.000,260,11077713,114565,0,1726455267,13774.844831079994,210.73578522000025,53246.49862152
2024-09-16,02:54:29.000,260,11077730,114965,0,1726455268,13774.83135845999,210.70053957000346,53246.50560864001
2024-09-16,02:54:30.000,260,11077755,114765,0,1726455269,13774.777467979999,210.70758870000282,53246.56849272
2024-09-16,02:54:31.000,260,11077745,114685,0,1726455270,13774.737050119998,210.70758870000282,53246.54054424
2024-09-16,02:54:32.000,260,11077727,114965,0,1726455271,13774.790940599989,210.73578522000025,53246.603428320006
2024-09-16,02:54:33.000,260,11077650,114845,0,1726455272,13774.757259049999,210.7287360900009,53246.61740256
2024-09-16,02:54:34.000,260,11077696,115205,0,1726455273,13774.723577499994,210.7639817399977,53246.59644120001
2024-09-16,02:54:35.000,260,11077675,114845,0,1726455274,13774.642741779993,210.74988347999897,53246.652338160005
2024-09-16,02:54:36.000,260,11077707,114885,0,1726455275,13774.595587609998,210.75693260999833,53246.6663124
2024-09-16,02:54:37.000,260,11077632,114765,0,1726455276,13774.521488199993,210.72168696000153,53246.64535104001
2024-09-16,02:54:38.000,260,11077681,114805,0,1726455277,13774.460861409993,210.71463783000218,53246.68727376
2024-09-16,02:54:39.000,260,11077777,114605,0,1726455278,13774.427179860002,210.68644131000474,53246.65932528
2024-09-16,02:54:40.000,260,11077696,114765,0,1726455279,13774.386762000002,210.70053957000346,53246.603428320006
2024-09-16,02:54:41.000,260,11077765,115005,0,1726455280,13774.326135210002,210.65119566000067,53246.603428320006
2024-09-16,02:54:42.000,260,11077704,115045,0,1726455281,13774.245299490001,210.65119566000067,53246.62438968001
2024-09-16,02:54:43.000,260,11077609,114965,0,1726455282,13774.171200079996,210.57365523000044,53246.57547984001
2024-09-16,02:54:44.000,260,11077663,115005,0,1726455283,13774.08362805,210.51021305999893,53246.533557120005
2024-09-16,02:54:45.000,260,11077689,114805,0,1726455284,13774.02300126,210.46791828000278,53246.50560864001
2024-09-16,02:54:46.000,260,11077710,114805,0,1726455285,13773.95563815999,210.36218132999784,53246.44971168
2024-09-16,02:54:47.000,260,11077653,115005,0,1726455286,13773.83438457999,210.31283742000232,53246.42875032001
2024-09-16,02:54:48.000,260,11077673,115085,0,1726455287,13773.73333992999,210.24234612000146,53246.37285336
2024-09-16,02:54:49.000,260,11077653,115205,0,1726455288,13773.67271313999,210.21414960000402,53246.351892
2024-09-16,02:54:50.000,260,11077702,114845,0,1726455289,13773.61208634999,210.1366091700038,53246.30996928001
2024-09-16,02:54:51.000,260,11077690,114885,0,1726455290,13773.558195869999,210.10136351999972,53246.23311096
2024-09-16,02:54:52.000,260,11077720,114965,0,1726455291,13773.477360149998,210.01677396000014,53246.22612384
2024-09-16,02:54:53.000,260,11077627,115045,0,1726455292,13773.409997049988,209.97447918000398,53246.198175360005
2024-09-16,02:54:54.000,260,11077673,114885,0,1726455293,13773.362842879993,209.91808614000183,53246.12131704001
2024-09-16,02:54:55.000,260,11077717,114725,0,1726455294,13773.335897639998,209.8757913599984,53246.16323976
2024-09-16,02:54:56.000,260,11077715,114965,0,1726455295,13773.248325610002,209.81234919000417,53246.030484480005
2024-09-16,02:54:57.000,260,11077649,115005,0,1726455296,13773.154017269997,209.72775963000458,53245.94663904
2024-09-16,02:54:58.000,260,11077712,114765,0,1726455297,13773.079917859992,209.5938261600022,53245.88375496001
2024-09-16,02:54:59.000,260,11077708,114765,0,1726455298,13772.945191660001,209.4810400799979,53245.764973920006
2024-09-16,02:55:00.000,260,11077735,115045,0,1726455299,13772.857619629991,209.40349964999768,53245.744012560004
2024-09-16,02:55:01.000,260,11077632,115005,0,1726455300,13772.74310236,209.37530313000025,53245.61125728
2024-09-16,02:55:02.000,260,11077656,114885,0,1726455301,13772.71615711999,209.24136965999787,53245.60427016
2024-09-16,02:55:03.000,260,11077604,114685,0,1726455302,13772.669002949995,209.2202222699998,53245.56933456001
2024-09-16,02:55:04.000,260,11077653,115045,0,1726455303,13772.61511246999,209.14268183999957,53245.48548912
2024-09-16,02:55:05.000,260,11077685,115045,0,1726455304,13772.61511246999,209.1356327100002,53245.45754064
2024-09-16,02:55:06.000,260,11077615,115125,0,1726455305,13772.527540439994,209.1215344500015,53245.478502000005
2024-09-16,02:55:07.000,260,11077569,115005,0,1726455306,13772.47364995999,209.06514140999934,53245.39465656
2024-09-16,02:55:08.000,260,11077593,114485,0,1726455307,13772.399550549999,209.07923966999806,53245.36670808
2024-09-16,02:55:09.000,260,11077707,115125,0,1726455308,13772.386077929994,209.07923966999806,53245.30382400001
2024-09-16,02:55:10.000,260,11077620,114805,0,1726455309,13772.291769589989,209.06514140999934,53245.18504296001
2024-09-16,02:55:11.000,260,11077640,114925,0,1726455310,13772.305242209994,209.06514140999934,53245.1990172
2024-09-16,02:55:12.000,260,11077640,114885,0,1726455311,13772.271560659989,209.05809227999998,53245.18504296001
2024-09-16,02:55:13.000,260,11077592,115045,0,1726455312,13772.291769589989,209.1003870600034,53245.13613312001
2024-09-16,02:55:14.000,260,11077699,114685,0,1726455313,13772.285033279994,209.11448532000213,53245.13613312001
2024-09-16,02:55:15.000,260,11077640,114765,0,1726455314,13772.325451139994,209.17792749000364,53245.094210400006
2024-09-16,02:55:16.000,260,11077660,114845,0,1726455315,13772.338923759999,209.2484187900045,53245.00337784
2024-09-16,02:55:17.000,260,11077629,115125,0,1726455316,13772.365868999994,209.30481182999938,53244.93350664
2024-09-16,02:55:18.000,260,11077626,115005,0,1726455317,13772.372605309989,209.3823522599996,53244.8845968
2024-09-16,02:55:19.000,260,11077600,114685,0,1726455318,13772.419759479999,209.3682540000009,53244.82869984001
2024-09-16,02:55:20.000,260,11077613,115005,0,1726455319,13772.49385888999,209.44579443000111,53244.82869984001
2024-09-16,02:55:21.000,260,11077669,114965,0,1726455320,13772.55448567999,209.40349964999768,53244.66100896001
2024-09-16,02:55:22.000,260,11077644,114765,0,1726455321,13772.588167229995,209.34005748000345,53244.54222792001
2024-09-16,02:55:23.000,260,11077639,114885,0,1726455322,13772.588167229995,209.19202575000236,53244.423446880006
2024-09-16,02:55:24.000,260,11077610,114765,0,1726455323,13772.58143092,209.10743619000277,53244.32562720001
2024-09-16,02:55:25.000,260,11077672,114845,0,1726455324,13772.74310236,209.20612401000108,53244.17889768001
2024-09-16,02:55:26.000,260,11077664,115005,0,1726455325,13772.972136899996,209.41759791000368,53244.02518104
2024-09-16,02:55:27.000,260,11077622,114885,0,1726455326,13773.275270849997,209.74890702000266,53243.850503040005
2024-09-16,02:55:28.000,260,11077668,114965,0,1726455327,13773.544723249994,210.22119873000338,53243.59896672
2024-09-16,02:55:29.000,260,11077629,114685,0,1726455328,13773.767021479995,210.89791521000006,53243.2775592
2024-09-16,02:55:30.000,260,11077680,114685,0,1726455329,13773.477360149998,211.60987734000082,53243.07493272001
2024-09-16,02:55:31.000,260,11077669,114925,0,1726455330,13772.830674389996,211.6451229900049,53243.15877816
2024-09-16,02:55:32.000,260,11077602,115005,0,1726455331,13772.244615419993,211.10938911000267,53243.55005688
2024-09-16,02:55:33.000,260,11077607,115005,0,1726455332,13771.981899329992,210.35513219999848,53243.87845152
2024-09-16,02:55:34.000,260,11077679,114885,0,1726455333,13772.008844570002,209.86169309999968,53244.2208204
2024-09-16,02:55:35.000,260,11077665,115085,0,1726455334,13772.170516009988,209.56562964000477,53244.423446880006
2024-09-16,02:55:36.000,260,11077605,114925,0,1726455335,13772.372605309989,209.50923660000262,53244.61908624
2024-09-16,02:55:37.000,260,11077626,115005,0,1726455336,13772.466913649994,209.64317006999772,53244.79376424
2024-09-16,02:55:38.000,260,11077594,114885,0,1726455337,13772.547749369995,209.69956310999987,53244.86363544
2024-09-16,02:55:39.000,260,11077676,114845,0,1726455338,13772.608376159995,209.75595615000202,53244.96145512
2024-09-16,02:55:40.000,260,11077615,114845,0,1726455339,13772.59490353999,209.79825092999818,53244.9894036
2024-09-16,02:55:41.000,260,11077607,114805,0,1726455340,13772.66226664,209.79825092999818,53245.0592748
2024-09-16,02:55:42.000,260,11077642,115245,0,1726455341,13772.628585089995,209.81939832000353,53245.01735208001
2024-09-16,02:55:43.000,260,11077603,115005,0,1726455342,13772.64205771,209.78415266999946,53245.0592748
2024-09-16,02:55:44.000,260,11077656,114925,0,1726455343,13772.608376159995,209.7418578900033,53245.03132632
2024-09-16,02:55:45.000,260,11077625,115005,0,1726455344,13772.55448567999,209.629071809999,53245.024339200005
2024-09-16,02:55:46.000,260,11077645,114925,0,1726455345,13772.47364995999,209.58677703000285,53245.024339200005
2024-09-16,02:55:47.000,260,11077624,115085,0,1726455346,13772.406286859994,209.50218747000326,53244.975429360005
2024-09-16,02:55:48.000,260,11077638,114725,0,1726455347,13772.318714829998,209.39645051999833,53244.93350664
2024-09-16,02:55:49.000,260,11077683,115045,0,1726455348,13772.183988629993,209.29071357000066,53244.807738480005
2024-09-16,02:55:50.000,260,11077647,114765,0,1726455349,13772.055998739997,209.16382922999765,53244.8147256
2024-09-16,02:55:51.000,260,11077617,115045,0,1726455350,13771.921272539992,209.04399402000126,53244.79376424
2024-09-16,02:55:52.000,260,11077653,114885,0,1726455351,13771.786546340001,208.9382570700036,53244.75184152001
2024-09-16,02:55:53.000,260,11077598,114885,0,1726455352,13771.68550169,208.85366751000402,53244.71690592
2024-09-16,02:55:54.000,260,11077622,114925,0,1726455353,13771.53730286999,208.7761270800038,53244.68197032001
2024-09-16,02:55:55.000,260,11077573,115045,0,1726455354,13771.35542249999,208.71973404000164,53244.605112
2024-09-16,02:55:56.000,260,11077612,114845,0,1726455355,13771.207223679994,208.59989882999798,53244.521266560005
2024-09-16,02:55:57.000,260,11077662,114805,0,1726455356,13771.011870689988,208.52235839999776,53244.54222792001
2024-09-16,02:55:58.000,260,11077629,114845,0,1726455357,13770.755890909997,208.38842493000266,53244.45838248
2024-09-16,02:55:59.000,260,11077565,114845,0,1726455358,13770.533592679996,208.30383537000307,53244.353575680005
2024-09-16,02:56:00.000,260,11077623,114805,0,1726455359,13770.32476707,208.16285277000134,53244.37453704001
2024-09-16,02:56:01.000,260,11077657,114725,0,1726455360,13770.13615038999,208.07826321000175,53244.255756000006
2024-09-16,02:56:02.000,260,11077578,114925,0,1726455361,13770.001424189999,208.0712140800024,53244.19287192
2024-09-16,02:56:03.000,260,11077639,114925,0,1726455362,13769.853225369989,208.02891929999896,53244.199859039996
2024-09-16,02:56:04.000,260,11077639,114845,0,1726455363,13769.731971789988,208.00777191000088,53244.10902648001
2024-09-16,02:56:05.000,260,11077622,114885,0,1726455364,13769.590509280002,207.96547713000473,53244.08107800001
2024-09-16,02:56:06.000,260,11077660,114925,0,1726455365,13769.428837840002,207.95137886999873,53244.0461424
2024-09-16,02:56:07.000,260,11077609,115085,0,1726455366,13769.294111639996,207.95137886999873,53243.94133560001
2024-09-16,02:56:08.000,260,11077680,115165,0,1726455367,13769.17959436999,207.9866245200028,53243.91338712001
2024-09-16,02:56:09.000,260,11077628,115085,0,1726455368,13769.051604479995,208.00072278000152,53243.85749016
2024-09-16,02:56:10.000,260,11077606,115205,0,1726455369,13768.98424138,207.97957539000345,53243.86447728001
2024-09-16,02:56:11.000,260,11077602,114725,0,1726455370,13768.8629878,208.06416495000303,53243.81556744
2024-09-16,02:56:12.000,260,11077602,115205,0,1726455371,13768.809097319994,208.09236147000047,53243.82954168
2024-09-16,02:56:13.000,260,11077620,114725,0,1726455372,13768.721525289999,208.0712140800024,53243.79460608001
2024-09-16,02:56:14.000,260,11077615,115005,0,1726455373,13768.741734219999,208.1205579899979,53243.78761896
2024-09-16,02:56:15.000,260,11077633,114765,0,1726455374,13768.674371119989,208.1346562500039,53243.82954168
2024-09-16,02:56:16.000,260,11077659,114845,0,1726455375,13768.674371119989,208.17695103000005,53243.731722000004
2024-09-16,02:56:17.000,260,11077630,115205,0,1726455376,13768.708052669994,208.19104928999877,53243.78761896
2024-09-16,02:56:18.000,260,11077651,114805,0,1726455377,13768.674371119989,208.19809841999813,53243.73870912
2024-09-16,02:56:19.000,260,11077665,114845,0,1726455378,13768.714788979989,208.22629494000284,53243.7666576
2024-09-16,02:56:20.000,260,11077680,114765,0,1726455379,13768.734997909989,208.25449146000028,53243.72473488001
2024-09-16,02:56:21.000,260,11077614,114765,0,1726455380,13768.714788979989,208.268589719999,53243.71774776
2024-09-16,02:56:22.000,260,11077687,114845,0,1726455381,13768.761943149999,208.28973711000435,53243.70377352001
2024-09-16,02:56:23.000,260,11077661,114845,0,1726455382,13768.728261599994,208.21924581000349,53243.70377352001
2024-09-16,02:56:24.000,260,11077761,114805,0,1726455383,13768.768679459994,208.268589719999,53243.65486368001
2024-09-16,02:56:25.000,260,11077714,115125,0,1726455384,13768.741734219999,208.2333440700022,53243.67582504001
2024-09-16,02:56:26.000,260,11077726,114885,0,1726455385,13768.802361009999,208.24039320000156,53243.682812160005
2024-09-16,02:56:27.000,260,11077685,114925,0,1726455386,13768.788888389994,208.19809841999813,53243.64088944
2024-09-16,02:56:28.000,260,11077673,114685,0,1726455387,13768.761943149999,208.19809841999813,53243.61294096
2024-09-16,02:56:29.000,260,11077634,115005,0,1726455388,13768.782152079999,208.17695103000005,53243.67582504001
2024-09-16,02:56:30.000,260,11077730,114925,0,1726455389,13768.75520683999,208.12760712000454,53243.61992808
2024-09-16,02:56:31.000,260,11077660,115165,0,1726455390,13768.741734219999,208.0712140800024,53243.65486368001
2024-09-16,02:56:32.000,260,11077671,114925,0,1726455391,13768.640689569998,208.0853123400011,53243.633902320005
2024-09-16,02:56:33.000,260,11077669,114845,0,1726455392,13768.627216949993,208.06416495000303,53243.633902320005
2024-09-16,02:56:34.000,260,11077649,114685,0,1726455393,13768.627216949993,208.03596842999832,53243.59896672
2024-09-16,02:56:35.000,260,11077707,114925,0,1726455394,13768.586799089993,208.02891929999896,53243.61294096
2024-09-16,02:56:36.000,260,11077669,114725,0,1726455395,13768.553117539988,208.01482104000024,53243.633902320005
2024-09-16,02:56:37.000,260,11077718,114805,0,1726455396,13768.458809199998,207.93728061000002,53243.633902320005
2024-09-16,02:56:38.000,260,11077652,114925,0,1726455397,13768.411655030002,207.8879367000045,53243.60595384001
2024-09-16,02:56:39.000,260,11077618,114525,0,1726455398,13768.384709789992,207.88088756999787,53243.57800536001
2024-09-16,02:56:40.000,260,11077672,114805,0,1726455399,13768.324082999992,207.83154366000235,53243.5919796
2024-09-16,02:56:41.000,260,11077669,114685,0,1726455400,13768.256719899997,207.83154366000235,53243.52909552001
2024-09-16,02:56:42.000,260,11077671,115045,0,1726455401,13768.175884179997,207.84564192000107,53243.48717280001
2024-09-16,02:56:43.000,260,11077653,114925,0,1726455402,13768.108521080001,207.84564192000107,53243.49415992
2024-09-16,02:56:44.000,260,11077678,114965,0,1726455403,13767.98053118999,207.79629800999828,53243.48717280001
2024-09-16,02:56:45.000,260,11077653,114845,0,1726455404,13767.872750229995,207.79629800999828,53243.43826296001
2024-09-16,02:56:46.000,260,11077660,114965,0,1726455405,13767.812123439995,207.76810149000084,53243.396340240004
2024-09-16,02:56:47.000,260,11077700,114885,0,1726455406,13767.690869859995,207.7610523600015,53243.347430400005
2024-09-16,02:56:48.000,260,11077659,115005,0,1726455407,13767.70434248,207.7399049700034,53243.29153344001
2024-09-16,02:56:49.000,260,11077630,114885,0,1726455408,13767.66392462,207.73285584000405,53243.28454632
2024-09-16,02:56:50.000,260,11077653,115045,0,1726455409,13767.64371569,207.76810149000084,53243.249610720006
2024-09-16,02:56:51.000,260,11077620,114725,0,1726455410,13767.650451999994,207.7399049700034,53243.228649360004
2024-09-16,02:56:52.000,260,11077704,115045,0,1726455411,13767.690869859995,207.75400323000213,53243.16576528
2024-09-16,02:56:53.000,260,11077603,114805,0,1726455412,13767.67739723999,207.76810149000084,53243.11685544
2024-09-16,02:56:54.000,260,11077650,115285,0,1726455413,13767.70434248,207.7751506200002,53243.09589408
2024-09-16,02:56:55.000,260,11077572,115005,0,1726455414,13767.751496649995,207.7751506200002,53243.00506152001
2024-09-16,02:56:56.000,260,11077634,114645,0,1726455415,13767.812123439995,207.7399049700034,53242.97711304
2024-09-16,02:56:57.000,260,11077619,114725,0,1726455416,13767.812123439995,207.81039627000428,53242.94916456
2024-09-16,02:56:58.000,260,11077603,114485,0,1726455417,13767.913168089995,207.79629800999828,53242.86531912001
2024-09-16,02:56:59.000,260,11077588,114845,0,1726455418,13767.94684964,207.81744540000363,53242.844357760005
2024-09-16,02:57:00.000,260,11077658,114805,0,1726455419,13768.020949049991,207.85269105000043,53242.893267600004
2024-09-16,02:57:01.000,260,11077547,114685,0,1726455420,13768.101784769991,207.88088756999787,53242.85833200001
2024-09-16,02:57:02.000,260,11077629,114965,0,1726455421,13768.175884179997,207.8738384399985,53242.7535252
2024-09-16,02:57:03.000,260,11077598,114965,0,1726455422,13768.196093109997,207.90908409000258,53242.746538080006
2024-09-16,02:57:04.000,260,11077621,114845,0,1726455423,13768.270192520002,207.89498583000386,53242.73955096001
2024-09-16,02:57:05.000,260,11077583,115005,0,1726455424,13768.364500859992,207.89498583000386,53242.725576720004
2024-09-16,02:57:06.000,260,11077548,114685,0,1726455425,13768.384709789992,207.88088756999787,53242.78846080001
2024-09-16,02:57:07.000,260,11077543,114965,0,1726455426,13768.452072890002,207.8597401799998,53242.66967976001
2024-09-16,02:57:08.000,260,11077510,114885,0,1726455427,13768.485754439993,207.8597401799998,53242.70461536
2024-09-16,02:57:09.000,260,11077632,114885,0,1726455428,13768.505963369993,207.80334713999764,53242.73256384
2024-09-16,02:57:10.000,260,11077640,114925,0,1726455429,13768.553117539988,207.7117084499987,53242.746538080006
2024-09-16,02:57:11.000,260,11077569,115125,0,1726455430,13768.600271709998,207.70465931999934,53242.683654
2024-09-16,02:57:12.000,260,11077653,114685,0,1726455431,13768.607008019993,207.66941367000254,53242.66269264
2024-09-16,02:57:13.000,260,11077607,114605,0,1726455432,13768.647425879994,207.63416801999847,53242.73955096001
2024-09-16,02:57:14.000,260,11077554,114885,0,1726455433,13768.620480639998,207.64826628000446,53242.76749944001
2024-09-16,02:57:15.000,260,11077634,114925,0,1726455434,13768.633953259989,207.6130206300004,53242.70461536
2024-09-16,02:57:16.000,260,11077529,114765,0,1726455435,13768.627216949993,207.63416801999847,53242.725576720004
2024-09-16,02:57:17.000,260,11077643,114845,0,1726455436,13768.580062779998,207.59892237000167,53242.71858960001
2024-09-16,02:57:18.000,260,11077636,114605,0,1726455437,13768.553117539988,207.5284310700008,53242.71160248
2024-09-16,02:57:19.000,260,11077584,114845,0,1726455438,13768.505963369993,207.52138194000145,53242.65570552
2024-09-16,02:57:20.000,260,11077525,115045,0,1726455439,13768.485754439993,207.5143328100021,53242.69064112001
2024-09-16,02:57:21.000,260,11077526,114965,0,1726455440,13768.445336579993,207.48613629000465,53242.725576720004
2024-09-16,02:57:22.000,260,11077531,115005,0,1726455441,13768.404918719993,207.493185420004,53242.71858960001
2024-09-16,02:57:23.000,260,11077619,114765,0,1726455442,13768.384709789992,207.47908715999802,53242.64871840001
2024-09-16,02:57:24.000,260,11077548,114925,0,1726455443,13768.371237170002,207.5143328100021,53242.6137828
2024-09-16,02:57:25.000,260,11077551,114685,0,1726455444,13768.330819310002,207.47203802999866,53242.65570552
2024-09-16,02:57:26.000,260,11077545,114965,0,1726455445,13768.337555619997,207.47203802999866,53242.64871840001
2024-09-16,02:57:27.000,260,11077500,114965,0,1726455446,13768.344291929992,207.45089064000058,53242.676666880005
2024-09-16,02:57:28.000,260,11077609,114925,0,1726455447,13768.324082999992,207.45793976999994,53242.66269264
2024-09-16,02:57:29.000,260,11077582,114685,0,1726455448,13768.344291929992,207.50728368000273,53242.64173128
2024-09-16,02:57:30.000,260,11077644,114845,0,1726455449,13768.371237170002,207.5284310700008,53242.676666880005
2024-09-16,02:57:31.000,260,11077576,115045,0,1726455450,13768.384709789992,207.50728368000273,53242.6137828
2024-09-16,02:57:32.000,260,11077661,114685,0,1726455451,13768.391446100002,207.50728368000273,53242.676666880005
2024-09-16,02:57:33.000,260,11077599,114845,0,1726455452,13768.384709789992,207.53548020000017,53242.6137828
2024-09-16,02:57:34.000,260,11077568,114725,0,1726455453,13768.317346689997,207.5284310700008,53242.6137828
2024-09-16,02:57:35.000,260,11077575,114885,0,1726455454,13768.303874069992,207.50023455000337,53242.627757040005
2024-09-16,02:57:36.000,260,11077586,114605,0,1726455455,13768.276928829997,207.44384151000122,53242.578847200006
2024-09-16,02:57:37.000,260,11077542,114885,0,1726455456,13768.229774660002,207.48613629000465,53242.56487296
2024-09-16,02:57:38.000,260,11077539,114805,0,1726455457,13768.202829419992,207.4297432500025,53242.578847200006
2024-09-16,02:57:39.000,260,11077540,115005,0,1726455458,13768.236510969997,207.40859586000443,53242.59980856001
2024-09-16,02:57:40.000,260,11077512,115125,0,1726455459,13768.276928829997,207.39449759999843,53242.56487296
2024-09-16,02:57:41.000,260,11077483,114885,0,1726455460,13768.283665139992,207.35925195000164,53242.59980856001
2024-09-16,02:57:42.000,260,11077492,114965,0,1726455461,13768.276928829997,207.3310554300042,53242.557885840004
2024-09-16,02:57:43.000,260,11077550,114685,0,1726455462,13768.243247279992,207.2464658700046,53242.51596312
2024-09-16,02:57:44.000,260,11077536,114925,0,1726455463,13768.189356800001,207.14777804999903,53242.48801464
2024-09-16,02:57:45.000,260,11077544,114885,0,1726455464,13768.148938940001,207.0208937100033,53242.48801464
2024-09-16,02:57:46.000,260,11077563,114445,0,1726455465,13768.041157979991,206.94335328000307,53242.48801464
2024-09-16,02:57:47.000,260,11077504,114965,0,1726455466,13767.973794879996,206.88696024000092,53242.411156320006
2024-09-16,02:57:48.000,260,11077532,114885,0,1726455467,13767.953585949996,206.79532155000197,53242.42513056
2024-09-16,02:57:49.000,260,11077536,115045,0,1726455468,13767.84580499,206.75302676999854,53242.33429800001
2024-09-16,02:57:50.000,260,11077513,115045,0,1726455469,13767.81885974999,206.68253546999767,53242.37622072
2024-09-16,02:57:51.000,260,11077569,114885,0,1726455470,13767.72455141,206.58384764999937,53242.35525936001
2024-09-16,02:57:52.000,260,11077558,114885,0,1726455471,13767.61677044999,206.52040547999786,53242.39718208
2024-09-16,02:57:53.000,260,11077524,115045,0,1726455472,13767.529198419994,206.4781107000017,53242.34827224
2024-09-16,02:57:54.000,260,11077537,115125,0,1726455473,13767.441626389998,206.4146685300002,53242.32731088
2024-09-16,02:57:55.000,260,11077500,114965,0,1726455474,13767.333845429988,206.35827548999805,53242.35525936001
2024-09-16,02:57:56.000,260,11077551,114845,0,1726455475,13767.226064469993,206.34417722999933,53242.341285120005
2024-09-16,02:57:57.000,260,11077500,114685,0,1726455476,13767.098074579997,206.2172928900036,53242.292375280005
2024-09-16,02:57:58.000,260,11077545,115085,0,1726455477,13766.990293620001,206.18909636999888,53242.28538816001
2024-09-16,02:57:59.000,260,11077550,114845,0,1726455478,13766.862303729991,206.132703330004,53242.27141392
2024-09-16,02:58:00.000,260,11077578,114805,0,1726455479,13766.74778646,206.06221203000314,53242.25045256
2024-09-16,02:58:01.000,260,11077537,115045,0,1726455480,13766.62653288,205.9705733400042,53242.18058136
2024-09-16,02:58:02.000,260,11077542,114805,0,1726455481,13766.49854298999,205.89303291000397,53242.15962
2024-09-16,02:58:03.000,260,11077491,114845,0,1726455482,13766.330135239994,205.80844335000438,53242.124684400005
2024-09-16,02:58:04.000,260,11077473,115045,0,1726455483,13766.222354279998,205.81549248000374,53241.99891624001
2024-09-16,02:58:05.000,260,11077553,114885,0,1726455484,13766.080891769998,205.78729595999903,53241.96398064
2024-09-16,02:58:06.000,260,11077558,114605,0,1726455485,13765.952901880002,205.7379520500035,53241.908083680006
2024-09-16,02:58:07.000,260,11077555,114845,0,1726455486,13765.811439370002,205.73090292000416,53241.9150708
2024-09-16,02:58:08.000,260,11077582,114765,0,1726455487,13765.676713169996,205.75205031000223,53241.887122320004
2024-09-16,02:58:09.000,260,11077514,114885,0,1726455488,13765.555459589996,205.74500118000287,53241.87314808
2024-09-16,02:58:10.000,260,11077548,115045,0,1726455489,13765.4274697,205.74500118000287,53241.82423824
2024-09-16,02:58:11.000,260,11077514,114885,0,1726455490,13765.333161359995,205.75205031000223,53241.81725112
2024-09-16,02:58:12.000,260,11077566,114925,0,1726455491,13765.2253804,205.7379520500035,53241.81725112
2024-09-16,02:58:13.000,260,11077532,114725,0,1726455492,13765.097390509989,205.7238537900048,53241.79628976
2024-09-16,02:58:14.000,260,11077508,114965,0,1726455493,13765.043500029999,205.75205031000223,53241.79628976
2024-09-16,02:58:15.000,260,11077510,115045,0,1726455494,13764.868355969993,205.7238537900048,53241.76135416001
2024-09-16,02:58:16.000,260,11077594,114805,0,1726455495,13764.774047630002,205.75205031000223,53241.670521600005
2024-09-16,02:58:17.000,260,11077620,115005,0,1726455496,13764.686475599992,205.76614857000095,53241.670521600005
2024-09-16,02:58:18.000,260,11077572,114885,0,1726455497,13764.578694639997,205.75205031000223,53241.66353448001
2024-09-16,02:58:19.000,260,11077581,114765,0,1726455498,13764.484386299991,205.78024682999967,53241.621611760005
2024-09-16,02:58:20.000,260,11077579,114925,0,1726455499,13764.430495820001,205.73090292000416,53241.57968904
2024-09-16,02:58:21.000,260,11077574,115005,0,1726455500,13764.336187479996,205.7590994400016,53241.572701920006
2024-09-16,02:58:22.000,260,11077621,114845,0,1726455501,13764.235142829995,205.7379520500035,53241.49584360001
2024-09-16,02:58:23.000,260,11077604,114725,0,1726455502,13764.18798866,205.7238537900048,53241.47488224001
2024-09-16,02:58:24.000,260,11077515,114845,0,1726455503,13764.10041662999,205.71680465999816,53241.46789512
2024-09-16,02:58:25.000,260,11077519,114885,0,1726455504,13764.08020769999,205.7379520500035,53241.3211656
2024-09-16,02:58:26.000,260,11077598,114885,0,1726455505,13764.033053529995,205.71680465999816,53241.35610120001
2024-09-16,02:58:27.000,260,11077602,115045,0,1726455506,13763.95895411999,205.69565727000008,53241.36308832
2024-09-16,02:58:28.000,260,11077592,115005,0,1726455507,13763.891591019994,205.7379520500035,53241.35610120001
2024-09-16,02:58:29.000,260,11077561,114525,0,1726455508,13763.857909469989,205.68155901000137,53241.32815272001
2024-09-16,02:58:30.000,260,11077588,115045,0,1726455509,13763.756864819989,205.68155901000137,53241.31417848
2024-09-16,02:58:31.000,260,11077563,114885,0,1726455510,13763.676029099988,205.66746075000265,53241.13950048001
2024-09-16,02:58:32.000,260,11077628,114885,0,1726455511,13763.662556479998,205.6604116200033,53241.15347472
2024-09-16,02:58:33.000,260,11077608,114845,0,1726455512,13763.581720759998,205.61811683999986,53241.23033304001
2024-09-16,02:58:34.000,260,11077562,114685,0,1726455513,13763.527830279992,205.64631336000457,53241.15347472
2024-09-16,02:58:35.000,260,11077570,114805,0,1726455514,13763.487412419992,205.62516596999922,53241.167448960005
2024-09-16,02:58:36.000,260,11077570,114645,0,1726455515,13763.433521940002,205.64631336000457,53241.18142320001
2024-09-16,02:58:37.000,260,11077614,114765,0,1726455516,13763.339213599997,205.63926422999793,53241.17443608
2024-09-16,02:58:38.000,260,11077582,114925,0,1726455517,13763.278586809996,205.674509880002,53241.13950048001
2024-09-16,02:58:39.000,260,11077641,114965,0,1726455518,13763.244905259991,205.64631336000457,53241.09059064001
2024-09-16,02:58:40.000,260,11077616,114885,0,1726455519,13763.211223710001,205.71680465999816,53241.11155200001
2024-09-16,02:58:41.000,260,11077637,114885,0,1726455520,13763.157333229996,205.68155901000137,53241.12552624
2024-09-16,02:58:42.000,260,11077632,114765,0,1726455521,13763.13038799,205.7590994400016,53241.15347472
2024-09-16,02:58:43.000,260,11077574,114925,0,1726455522,13763.13038799,205.7731977000003,53241.0766164
2024-09-16,02:58:44.000,260,11077667,114845,0,1726455523,13763.04955227,205.78729595999903,53241.03469368
2024-09-16,02:58:45.000,260,11077603,114965,0,1726455524,13763.02934334,205.83663987000182,53241.020719440006
2024-09-16,02:58:46.000,260,11077607,114525,0,1726455525,13762.975452859995,205.89303291000397,53241.04168080001
2024-09-16,02:58:47.000,260,11077587,114765,0,1726455526,13762.98218916999,205.9564750799982,53241.04168080001
2024-09-16,02:58:48.000,260,11077623,115245,0,1726455527,13762.94177130999,206.0199172499997,53240.99277096001
2024-09-16,02:58:49.000,260,11077569,114685,0,1726455528,13762.914826069995,206.01286812000035,53240.99277096001
2024-09-16,02:58:50.000,260,11077629,114965,0,1726455529,13762.894617139995,206.04106463999778,53240.94386112001
2024-09-16,02:58:51.000,260,11077640,114725,0,1726455530,13762.8676719,206.09040855000057,53240.95783536
2024-09-16,02:58:52.000,260,11077600,114805,0,1726455531,13762.914826069995,206.132703330004,53241.01373232001
2024-09-16,02:58:53.000,260,11077598,114845,0,1726455532,13762.96198023999,206.20319463000487,53240.97180960001
2024-09-16,02:58:54.000,260,11077649,114845,0,1726455533,13762.995661789995,206.25958766999975,53240.99277096001
2024-09-16,02:58:55.000,260,11077644,115005,0,1726455534,13763.00239809999,206.28778419000446,53240.950848240005
2024-09-16,02:58:56.000,260,11077607,114925,0,1726455535,13763.0697612,206.36532462000469,53241.0067452
2024-09-16,02:58:57.000,260,11077613,114845,0,1726455536,13763.06302488999,206.3512263599987,53240.95783536
2024-09-16,02:58:58.000,260,11077626,114965,0,1726455537,13763.12365167999,206.3794228800034,53240.95783536
2024-09-16,02:58:59.000,260,11077675,114925,0,1726455538,13763.184278469991,206.4146685300002,53240.94386112001
2024-09-16,02:59:00.000,260,11077639,114685,0,1726455539,13763.238168949996,206.40057027000148,53240.95783536
2024-09-16,02:59:01.000,260,11077612,114925,0,1726455540,13763.278586809996,206.4146685300002,53240.950848240005
2024-09-16,02:59:02.000,260,11077598,115205,0,1726455541,13763.312268360001,206.35827548999805,53240.96482248
2024-09-16,02:59:03.000,260,11077639,115005,0,1726455542,13763.406576699992,206.38647201000276,53240.97180960001
2024-09-16,02:59:04.000,260,11077732,115005,0,1726455543,13763.473939800002,206.39352114000212,53241.0067452
2024-09-16,02:59:05.000,260,11077681,114765,0,1726455544,13763.527830279992,206.36532462000469,53240.96482248
2024-09-16,02:59:06.000,260,11077665,114845,0,1726455545,13763.514357660002,206.3794228800034,53240.99277096001
2024-09-16,02:59:07.000,260,11077617,114565,0,1726455546,13763.548039209993,206.40761940000084,53241.0067452
2024-09-16,02:59:08.000,260,11077671,114965,0,1726455547,13763.581720759998,206.35827548999805,53240.936874
2024-09-16,02:59:09.000,260,11077670,114885,0,1726455548,13763.635611240003,206.38647201000276,53240.97879672
2024-09-16,02:59:10.000,260,11077743,114885,0,1726455549,13763.601929689998,206.3794228800034,53240.936874
2024-09-16,02:59:11.000,260,11077712,114925,0,1726455550,13763.635611240003,206.3300789700006,53240.97879672
2024-09-16,02:59:12.000,260,11077669,115005,0,1726455551,13763.655820169988,206.36532462000469,53240.97180960001
2024-09-16,02:59:13.000,260,11077697,114765,0,1726455552,13763.662556479998,206.3794228800034,53240.96482248
2024-09-16,02:59:14.000,260,11077761,114965,0,1726455553,13763.642347549998,206.39352114000212,53240.97879672
2024-09-16,02:59:15.000,260,11077706,114725,0,1726455554,13763.682765409998,206.39352114000212,53240.96482248
2024-09-16,02:59:16.000,260,11077693,114885,0,1726455555,13763.696238029988,206.43581591999828,53241.020719440006
2024-09-16,02:59:17.000,260,11077662,114965,0,1726455556,13763.729919579993,206.45696331000363,53240.96482248
2024-09-16,02:59:18.000,260,11077696,115045,0,1726455557,13763.743392199998,206.49925808999978,53241.020719440006
2024-09-16,02:59:19.000,260,11077754,114965,0,1726455558,13763.797282679989,206.54155287000322,53241.01373232001
2024-09-16,02:59:20.000,260,11077698,114845,0,1726455559,13763.804018989998,206.5627002600013,53241.01373232001
2024-09-16,02:59:21.000,260,11077729,114925,0,1726455560,13763.817491609989,206.5979459099981,53241.048667920004
2024-09-16,02:59:22.000,260,11077724,115085,0,1726455561,13763.884854709999,206.66843720999896,53241.03469368
2024-09-16,02:59:23.000,260,11077726,114765,0,1726455562,13763.871382089994,206.71778112000175,53241.04168080001
2024-09-16,02:59:24.000,260,11077781,114965,0,1726455563,13763.97916304999,206.75302676999854,53241.02770656
2024-09-16,02:59:25.000,260,11077729,115045,0,1726455564,13764.03978983999,206.79532155000197,53241.0766164
2024-09-16,02:59:26.000,260,11077735,115005,0,1726455565,13764.10041662999,206.85171459000412,53241.12552624
2024-09-16,02:59:27.000,260,11077714,114885,0,1726455566,13764.18798866,206.9363041500037,53241.18142320001
2024-09-16,02:59:28.000,260,11077729,114845,0,1726455567,13764.214933899995,206.9363041500037,53241.18142320001
2024-09-16,02:59:29.000,260,11077746,114925,0,1726455568,13764.26882438,206.98564805999922,53241.167448960005
2024-09-16,02:59:30.000,260,11077743,114965,0,1726455569,13764.336187479996,206.99974631999794,53241.17443608
2024-09-16,02:59:31.000,260,11077752,114845,0,1726455570,13764.464177369991,207.04204110000137,53241.20937168001
2024-09-16,02:59:32.000,260,11077796,114725,0,1726455571,13764.531540470001,207.09843414000352,53241.167448960005
2024-09-16,02:59:33.000,260,11077765,114885,0,1726455572,13764.585430949992,207.19712196000182,53241.26526864
2024-09-16,02:59:34.000,260,11077785,115045,0,1726455573,13764.693211910002,207.14777804999903,53241.27924288001
2024-09-16,02:59:35.000,260,11077742,115045,0,1726455574,13764.747102389993,207.17597457000375,53241.27225576
2024-09-16,02:59:36.000,260,11077764,115045,0,1726455575,13764.814465490002,207.1689254400044,53241.27924288001
2024-09-16,02:59:37.000,260,11077753,114645,0,1726455576,13764.915510139988,207.1548271799984,53241.22334592
2024-09-16,02:59:38.000,260,11077734,115045,0,1726455577,13764.969400619993,207.1830237000031,53241.30020424
2024-09-16,02:59:39.000,260,11077814,114605,0,1726455578,13765.043500029999,207.17597457000375,53241.2512944
2024-09-16,02:59:40.000,260,11077709,114885,0,1726455579,13765.090654199994,207.19712196000182,53241.26526864
2024-09-16,02:59:41.000,260,11077764,114925,0,1726455580,13765.20517147,207.17597457000375,53241.23033304001
2024-09-16,02:59:42.000,260,11077842,114885,0,1726455581,13765.26579826,207.1689254400044,53241.23033304001
2024-09-16,02:59:43.000,260,11077811,114885,0,1726455582,13765.252325639995,207.1830237000031,53241.22334592
2024-09-16,02:59:44.000,260,11077783,114605,0,1726455583,13765.29947980999,207.12663066000096,53241.22334592
2024-09-16,02:59:45.000,260,11077729,114925,0,1726455584,13765.32642505,207.10548327000288,53241.24430728
2024-09-16,02:59:46.000,260,11077779,114885,0,1726455585,13765.353370289995,207.06318848999945,53241.24430728
2024-09-16,02:59:47.000,260,11077789,115045,0,1726455586,13765.373579219995,207.02794284000265,53241.2512944
2024-09-16,02:59:48.000,260,11077766,114845,0,1726455587,13765.36684291,207.034991970002,53241.27225576
2024-09-16,02:59:49.000,260,11077742,114925,0,1726455588,13765.46788756,206.96450067000114,53241.20238456
2024-09-16,02:59:50.000,260,11077736,114925,0,1726455589,13765.46115124999,206.94335328000307,53241.237320160006
2024-09-16,02:59:51.000,260,11077768,114885,0,1726455590,13765.474623869995,206.94335328000307,53241.24430728
2024-09-16,02:59:52.000,260,11077740,115045,0,1726455591,13765.474623869995,206.9363041500037,53241.24430728
2024-09-16,02:59:53.000,260,11077804,114685,0,1726455592,13765.46788756,206.94335328000307,53241.24430728
2024-09-16,02:59:54.000,260,11077806,114805,0,1726455593,13765.494832799995,206.9222058899977,53241.23033304001
2024-09-16,02:59:55.000,260,11077734,115045,0,1726455594,13765.50830542,206.90105849999964,53241.27924288001
2024-09-16,02:59:56.000,260,11077824,114885,0,1726455595,13765.50156910999,206.90105849999964,53241.2512944
2024-09-16,02:59:57.000,260,11077708,114645,0,1726455596,13765.454414939995,206.9222058899977,53241.27225576
2024-09-16,02:59:58.000,260,11077803,114765,0,1726455597,13765.44094231999,206.9363041500037,53241.335139840005
2024-09-16,02:59:59.000,260,11077786,114805,0,1726455598,13765.44094231999,206.95040241000243,53241.36308832
2024-09-16,03:00:00.000,260,11077765,114685,0,1726455599,13765.36684291,206.9363041500037,53241.34212696
2024-09-16,03:00:01.000,260,11077793,114965,0,1726455600,13765.413997079995,207.01384458000393,53241.36308832
2024-09-16,03:00:02.000,260,11077727,114925,0,1726455601,13765.38031552999,207.02794284000265,53241.36308832
2024-09-16,03:00:03.000,260,11077796,114885,0,1726455602,13765.38705184,207.034991970002,53241.37007544
2024-09-16,03:00:04.000,260,11077774,114685,0,1726455603,13765.434206009995,207.09138501000416,53241.43994664
2024-09-16,03:00:05.000,260,11077761,114845,0,1726455604,13765.413997079995,207.13367979000031,53241.48885648
2024-09-16,03:00:06.000,260,11077827,115085,0,1726455605,13765.44767863,207.1548271799984,53241.48186936
2024-09-16,03:00:07.000,260,11077749,114965,0,1726455606,13765.44767863,207.1830237000031,53241.47488224001
2024-09-16,03:00:08.000,260,11077853,115045,0,1726455607,13765.4274697,207.19007283000246,53241.47488224001
2024-09-16,03:00:09.000,260,11077820,115005,0,1726455608,13765.515041729996,207.2464658700046,53241.53776632
2024-09-16,03:00:10.000,260,11077846,114685,0,1726455609,13765.515041729996,207.2464658700046,53241.51680496001
2024-09-16,03:00:11.000,260,11077845,114885,0,1726455610,13765.575668519996,207.26056413000333,53241.58667616
2024-09-16,03:00:12.000,260,11077813,114885,0,1726455611,13765.629559,207.2464658700046,53241.54475344001
2024-09-16,03:00:13.000,260,11077817,114965,0,1726455612,13765.669976860001,207.2464658700046,53241.54475344001
2024-09-16,03:00:14.000,260,11077770,114925,0,1726455613,13765.690185790001,207.23941673999798,53241.57968904
2024-09-16,03:00:15.000,260,11077854,115005,0,1726455614,13765.757548889997,207.28876065000077,53241.56571480001
2024-09-16,03:00:16.000,260,11077815,114885,0,1726455615,13765.838384609997,207.3169571699982,53241.572701920006
2024-09-16,03:00:17.000,260,11077814,114805,0,1726455616,13765.845120919992,207.28876065000077,53241.51680496001
2024-09-16,03:00:18.000,260,11077874,114845,0,1726455617,13765.885538779992,207.29580978000013,53241.551740560004
2024-09-16,03:00:19.000,260,11077782,114845,0,1726455618,13765.946165569992,207.32400630000484,53241.59366328001
2024-09-16,03:00:20.000,260,11077858,114805,0,1726455619,13766.006792359993,207.35925195000164,53241.6006504
2024-09-16,03:00:21.000,260,11077779,115085,0,1726455620,13766.013528670002,207.37335021000035,53241.58667616
2024-09-16,03:00:22.000,260,11077807,114805,0,1726455621,13766.074155459988,207.37335021000035,53241.65654736
2024-09-16,03:00:23.000,260,11077856,114965,0,1726455622,13766.175200109989,207.4015467299978,53241.66353448001
2024-09-16,03:00:24.000,260,11077780,114885,0,1726455623,13766.141518559998,207.40859586000443,53241.67750872
2024-09-16,03:00:25.000,260,11077853,114725,0,1726455624,13766.161727489998,207.40859586000443,53241.69847008
2024-09-16,03:00:26.000,260,11077814,114805,0,1726455625,13766.222354279998,207.38744846999907,53241.76135416001
2024-09-16,03:00:27.000,260,11077775,114925,0,1726455626,13766.249299519994,207.39449759999843,53241.78231552001
2024-09-16,03:00:28.000,260,11077773,115125,0,1726455627,13766.316662619989,207.47203802999866,53241.85917384001
2024-09-16,03:00:29.000,260,11077809,114925,0,1726455628,13766.343607859999,207.43679238000186,53241.87314808
2024-09-16,03:00:30.000,260,11077815,114885,0,1726455629,13766.40423465,207.48613629000465,53241.92904504001
2024-09-16,03:00:31.000,260,11077761,114845,0,1726455630,13766.39749833999,207.50728368000273,53241.99891624001
2024-09-16,03:00:32.000,260,11077794,115085,0,1726455631,13766.47833405999,207.53548020000017,53242.11071016
2024-09-16,03:00:33.000,260,11077803,114805,0,1726455632,13766.47833405999,207.55662758999824,53242.075774560006
2024-09-16,03:00:34.000,260,11077885,114885,0,1726455633,13766.512015609995,207.60597150000103,53242.15263288
2024-09-16,03:00:35.000,260,11077867,115445,0,1726455634,13766.54569716,207.64826628000446,53242.20852984
2024-09-16,03:00:36.000,260,11077851,114725,0,1726455635,13766.572642399995,207.7258067100047,53242.243465440006
2024-09-16,03:00:37.000,260,11077827,115085,0,1726455636,13766.66021442999,207.78924887999892,53242.43211768001
2024-09-16,03:00:38.000,260,11077841,114885,0,1726455637,13766.7073686,207.8385927900017,53242.460066160005
2024-09-16,03:00:39.000,260,11077898,114765,0,1726455638,13766.714104909996,207.8597401799998,53242.460066160005
2024-09-16,03:00:40.000,260,11077858,115005,0,1726455639,13766.774731699996,207.95137886999873,53242.56487296
2024-09-16,03:00:41.000,260,11077938,114885,0,1726455640,13766.821885869991,208.01482104000024,53242.65570552
2024-09-16,03:00:42.000,260,11077881,114925,0,1726455641,13766.922930519991,208.0712140800024,53242.78147368
2024-09-16,03:00:43.000,260,11077913,114685,0,1726455642,13767.023975169992,208.17695103000005,53242.86531912001
2024-09-16,03:00:44.000,260,11077973,114845,0,1726455643,13767.057656719997,208.27563884999836,53242.95615168001
2024-09-16,03:00:45.000,260,11077917,115045,0,1726455644,13767.104810889992,208.32498276000115,53243.03999712
2024-09-16,03:00:46.000,260,11078004,114845,0,1726455645,13767.131756130002,208.39547406000202,53243.11685544
2024-09-16,03:00:47.000,260,11077946,114725,0,1726455646,13767.212591850002,208.45891623000352,53243.18672664
2024-09-16,03:00:48.000,260,11077963,114805,0,1726455647,13767.205855539993,208.55055492000247,53243.228649360004
2024-09-16,03:00:49.000,260,11078025,114885,0,1726455648,13767.246273399993,208.62104622000334,53243.25659784
2024-09-16,03:00:50.000,260,11077912,114925,0,1726455649,13767.178910299997,208.61399709000398,53243.249610720006
2024-09-16,03:00:51.000,260,11078020,115045,0,1726455650,13767.226064469993,208.6280953500027,53243.24262360001
2024-09-16,03:00:52.000,260,11077924,114925,0,1726455651,13767.205855539993,208.61399709000398,53243.228649360004
2024-09-16,03:00:53.000,260,11078028,115005,0,1726455652,13767.172173990002,208.6421936100014,53243.3124948
2024-09-16,03:00:54.000,260,11078009,114965,0,1726455653,13767.172173990002,208.63514448000205,53243.31948192001
2024-09-16,03:00:55.000,260,11077929,114685,0,1726455654,13767.145228749992,208.6421936100014,53243.34044328001
2024-09-16,03:00:56.000,260,11078010,115005,0,1726455655,13767.131756130002,208.65629187000013,53243.3124948
2024-09-16,03:00:57.000,260,11077961,114965,0,1726455656,13767.050920410002,208.63514448000205,53243.29153344001
2024-09-16,03:00:58.000,260,11077996,114845,0,1726455657,13766.997029929997,208.6280953500027,53243.28454632
2024-09-16,03:00:59.000,260,11077981,114925,0,1726455658,13767.017238859997,208.57170231000055,53243.26358496
2024-09-16,03:01:00.000,260,11078003,114725,0,1726455659,13766.970084690001,208.58580056999926,53243.2775592
2024-09-16,03:01:01.000,260,11077987,114925,0,1726455660,13766.949875760001,208.55760405000183,53243.26358496
2024-09-16,03:01:02.000,260,11078022,114925,0,1726455661,13766.909457900001,208.5153092699984,53243.25659784
2024-09-16,03:01:03.000,260,11078037,114925,0,1726455662,13766.855567419996,208.50121100999968,53243.20070088001
2024-09-16,03:01:04.000,260,11077952,114965,0,1726455663,13766.835358489996,208.5435057900031,53243.179739520005
2024-09-16,03:01:05.000,260,11077989,114685,0,1726455664,13766.82862218,208.55760405000183,53243.25659784
2024-09-16,03:01:06.000,260,11077934,114805,0,1726455665,13766.842094799991,208.59989882999798,53243.28454632
2024-09-16,03:01:07.000,260,11077924,115205,0,1726455666,13766.842094799991,208.58580056999926,53243.22166224001
2024-09-16,03:01:08.000,260,11077975,114765,0,1726455667,13766.80841325,208.60694796000462,53243.27057208001
2024-09-16,03:01:09.000,260,11077968,114685,0,1726455668,13766.76799539,208.64924274000077,53243.2775592
2024-09-16,03:01:10.000,260,11078013,115245,0,1726455669,13766.7073686,208.6421936100014,53243.27057208001
2024-09-16,03:01:11.000,260,11077962,115085,0,1726455670,13766.70063228999,208.6915375200042,53243.29153344001
2024-09-16,03:01:12.000,260,11077946,115005,0,1726455671,13766.68042335999,208.69858665000356,53243.249610720006
2024-09-16,03:01:13.000,260,11077964,114765,0,1726455672,13766.653478119995,208.74793055999908,53243.3124948
2024-09-16,03:01:14.000,260,11077939,115005,0,1726455673,13766.59958763999,208.73383230000036,53243.26358496
2024-09-16,03:01:15.000,260,11077997,114925,0,1726455674,13766.592851329995,208.7761270800038,53243.24262360001
2024-09-16,03:01:16.000,260,11077953,114725,0,1726455675,13766.54569716,208.73383230000036,53243.29153344001
2024-09-16,03:01:17.000,260,11077978,114965,0,1726455676,13766.512015609995,208.69858665000356,53243.22166224001
2024-09-16,03:01:18.000,260,11077955,114965,0,1726455677,13766.47833405999,208.74088142999972,53243.25659784
2024-09-16,03:01:19.000,260,11077999,114925,0,1726455678,13766.42444358,208.69858665000356,53243.24262360001
2024-09-16,03:01:20.000,260,11077971,114765,0,1726455679,13766.384025719999,208.6633409999995,53243.249610720006
2024-09-16,03:01:21.000,260,11077956,114845,0,1726455680,13766.343607859999,208.6633409999995,53243.207688
2024-09-16,03:01:22.000,260,11077961,114805,0,1726455681,13766.323398929999,208.65629187000013,53243.21467512
2024-09-16,03:01:23.000,260,11077974,114805,0,1726455682,13766.323398929999,208.67039012999885,53243.22166224001
2024-09-16,03:01:24.000,260,11078005,114965,0,1726455683,13766.309926309994,208.6421936100014,53243.15179104001
2024-09-16,03:01:25.000,260,11077948,114965,0,1726455684,13766.330135239994,208.70563578000292,53243.18672664
2024-09-16,03:01:26.000,260,11078005,114605,0,1726455685,13766.282981069999,208.6915375200042,53243.17275240001
2024-09-16,03:01:27.000,260,11077955,114845,0,1726455686,13766.222354279998,208.68448839000484,53243.08890696
2024-09-16,03:01:28.000,260,11077926,114765,0,1726455687,13766.229090589994,208.6774392599982,53243.05397136001
2024-09-16,03:01:29.000,260,11077982,114805,0,1726455688,13766.195409039989,208.69858665000356,53243.02602288001
2024-09-16,03:01:30.000,260,11077949,114925,0,1726455689,13766.107837009993,208.68448839000484,53243.02602288001
2024-09-16,03:01:31.000,260,11077977,114845,0,1726455690,13766.067419149993,208.69858665000356,53242.97012592
2024-09-16,03:01:32.000,260,11077896,115045,0,1726455691,13766.020264979998,208.6774392599982,53242.9282032
2024-09-16,03:01:33.000,260,11077977,114765,0,1726455692,13765.939429259997,208.65629187000013,53242.87929336
2024-09-16,03:01:34.000,260,11077931,114885,0,1726455693,13765.858593539997,208.60694796000462,53242.8233964
2024-09-16,03:01:35.000,260,11077960,115005,0,1726455694,13765.777757819997,208.59284969999862,53242.795447920005
2024-09-16,03:01:36.000,260,11077978,114925,0,1726455695,13765.703658409991,208.59284969999862,53242.795447920005
2024-09-16,03:01:37.000,260,11077941,114725,0,1726455696,13765.636295309996,208.50826013999904,53242.65570552
2024-09-16,03:01:38.000,260,11077981,115045,0,1726455697,13765.555459589996,208.50826013999904,53242.64871840001
2024-09-16,03:01:39.000,260,11077901,114885,0,1726455698,13765.46115124999,208.4800636200016,53242.58583432
2024-09-16,03:01:40.000,260,11077939,114925,0,1726455699,13765.40726077,208.52235839999776,53242.557885840004
2024-09-16,03:01:41.000,260,11077928,114885,0,1726455700,13765.36684291,208.49416188000032,53242.5439116
2024-09-16,03:01:42.000,260,11077952,114925,0,1726455701,13765.27927087999,208.45891623000352,53242.48801464
2024-09-16,03:01:43.000,260,11077949,115085,0,1726455702,13765.232116709994,208.4448179700048,53242.4391048
2024-09-16,03:01:44.000,260,11077911,114765,0,1726455703,13765.15801729999,208.4307197099988,53242.46705328
2024-09-16,03:01:45.000,260,11077875,114885,0,1726455704,13765.104126819999,208.43776883999817,53242.390194960004
2024-09-16,03:01:46.000,260,11077953,114685,0,1726455705,13765.023291099998,208.4166214500001,53242.31333664001
2024-09-16,03:01:47.000,260,11077924,114765,0,1726455706,13764.996345859989,208.36022840999794,53242.26442680001
2024-09-16,03:01:48.000,260,11077894,115045,0,1726455707,13764.928982759993,208.34613014999923,53242.18756848001
2024-09-16,03:01:49.000,260,11077922,114925,0,1726455708,13764.861619659998,208.35317927999859,53242.15962
2024-09-16,03:01:50.000,260,11077932,115005,0,1726455709,13764.780783939997,208.30383537000307,53242.08276168
2024-09-16,03:01:51.000,260,11077943,114925,0,1726455710,13764.706684529992,208.24039320000156,53242.01289048
2024-09-16,03:01:52.000,260,11077919,114685,0,1726455711,13764.673002980002,208.28268797999772,53241.984942
2024-09-16,03:01:53.000,260,11077949,114965,0,1726455712,13764.571958330002,208.2967862400037,53241.95000640001
2024-09-16,03:01:54.000,260,11077910,115045,0,1726455713,13764.450704750001,208.21219668000413,53241.80327688
2024-09-16,03:01:55.000,260,11077838,115125,0,1726455714,13764.41028689,208.21924581000349,53241.76135416001
2024-09-16,03:01:56.000,260,11077871,115045,0,1726455715,13764.39007796,208.16285277000134,53241.72641856
2024-09-16,03:01:57.000,260,11077846,115045,0,1726455716,13764.30250592999,208.15580364000198,53241.60763752
2024-09-16,03:01:58.000,260,11077887,114965,0,1726455717,13764.255351759995,208.0853123400011,53241.5307792
2024-09-16,03:01:59.000,260,11077895,115045,0,1726455718,13764.194724969995,208.01482104000024,53241.48885648
2024-09-16,03:02:00.000,260,11077894,114685,0,1726455719,13764.14083448999,207.9584279999981,53241.39802392001
2024-09-16,03:02:01.000,260,11077838,114925,0,1726455720,13764.08694401,207.93728061000002,53241.3211656
2024-09-16,03:02:02.000,260,11077818,114805,0,1726455721,13763.99937197999,207.90908409000258,53241.27924288001
2024-09-16,03:02:03.000,260,11077822,114685,0,1726455722,13763.91853625999,207.8879367000045,53241.18841032001
2024-09-16,03:02:04.000,260,11077835,114925,0,1726455723,13763.824227919999,207.86678930999915,53241.09757776
2024-09-16,03:02:05.000,260,11077854,115205,0,1726455724,13763.790546369994,207.8597401799998,53241.02770656
2024-09-16,03:02:06.000,260,11077856,114485,0,1726455725,13763.743392199998,207.80334713999764,53240.936874
2024-09-16,03:02:07.000,260,11077852,115005,0,1726455726,13763.716446959988,207.81039627000428,53240.82508008001
2024-09-16,03:02:08.000,260,11077819,114805,0,1726455727,13763.689501719993,207.824494530003,53240.74123464
2024-09-16,03:02:09.000,260,11077803,115085,0,1726455728,13763.702974339998,207.824494530003,53240.76918312
2024-09-16,03:02:10.000,260,11077789,114685,0,1726455729,13763.662556479998,207.83154366000235,53240.713286160004
2024-09-16,03:02:11.000,260,11077857,114845,0,1726455730,13763.615402310003,207.8738384399985,53240.65738920001
2024-09-16,03:02:12.000,260,11077847,114965,0,1726455731,13763.608665999993,207.8738384399985,53240.55956952001
2024-09-16,03:02:13.000,260,11077863,114565,0,1726455732,13763.574984450002,207.8879367000045,53240.58751800001
2024-09-16,03:02:14.000,260,11077815,114605,0,1726455733,13763.521093969997,207.86678930999915,53240.52463392
2024-09-16,03:02:15.000,260,11077829,114725,0,1726455734,13763.514357660002,207.90203496000322,53240.48969832001
2024-09-16,03:02:16.000,260,11077837,114685,0,1726455735,13763.467203489992,207.90908409000258,53240.44078848001
2024-09-16,03:02:17.000,260,11077823,115005,0,1726455736,13763.473939800002,207.93728061000002,53240.35694304
2024-09-16,03:02:18.000,260,11077813,114845,0,1726455737,13763.420049319997,207.9231823500013,53240.33598168
2024-09-16,03:02:19.000,260,11077786,114925,0,1726455738,13763.420049319997,207.93728061000002,53240.25213624001
2024-09-16,03:02:20.000,260,11077837,114845,0,1726455739,13763.345949909992,207.91613322000194,53240.182265040006
2024-09-16,03:02:21.000,260,11077768,114965,0,1726455740,13763.278586809996,207.90908409000258,53240.12636808
2024-09-16,03:02:22.000,260,11077794,114685,0,1726455741,13763.258377879996,207.86678930999915,53240.063484000006
2024-09-16,03:02:23.000,260,11077803,114725,0,1726455742,13763.204487399991,207.8738384399985,53240.0984196
2024-09-16,03:02:24.000,260,11077775,114805,0,1726455743,13763.177542159996,207.90908409000258,53240.00059992
2024-09-16,03:02:25.000,260,11077830,115125,0,1726455744,13763.15059692,207.8738384399985,53239.95169008
2024-09-16,03:02:26.000,260,11077769,115045,0,1726455745,13763.04281595999,207.8385927900017,53239.88181888
2024-09-16,03:02:27.000,260,11077739,114845,0,1726455746,13762.96198023999,207.86678930999915,53239.88181888
2024-09-16,03:02:28.000,260,11077788,114685,0,1726455747,13762.94177130999,207.84564192000107,53239.8538704
2024-09-16,03:02:29.000,260,11077814,114765,0,1726455748,13762.88788083,207.8385927900017,53239.81194768
2024-09-16,03:02:30.000,260,11077846,114685,0,1726455749,13762.82725404,207.84564192000107,53239.86784464001
2024-09-16,03:02:31.000,260,11077765,114925,0,1726455750,13762.84746297,207.824494530003,53239.8538704
2024-09-16,03:02:32.000,260,11077789,115045,0,1726455751,13762.82725404,207.86678930999915,53239.777012080005
2024-09-16,03:02:33.000,260,11077777,114925,0,1726455752,13762.82051772999,207.86678930999915,53239.74207648
2024-09-16,03:02:34.000,260,11077815,115045,0,1726455753,13762.82725404,207.8738384399985,53239.74207648
2024-09-16,03:02:35.000,260,11077761,114885,0,1726455754,13762.874408209995,207.91613322000194,53239.77002496001
2024-09-16,03:02:36.000,260,11077829,114645,0,1726455755,13762.94850762,207.93728061000002,53239.707140880004
2024-09-16,03:02:37.000,260,11077755,114805,0,1726455756,13762.975452859995,207.93023148000066,53239.72111512001
2024-09-16,03:02:38.000,260,11077798,114885,0,1726455757,13763.04955227,207.97957539000345,53239.77002496001
2024-09-16,03:02:39.000,260,11077840,114565,0,1726455758,13763.116915369996,208.0712140800024,53239.74207648
2024-09-16,03:02:40.000,260,11077821,114925,0,1726455759,13763.11017906,208.0853123400011,53239.73508936
2024-09-16,03:02:41.000,260,11077832,114805,0,1726455760,13763.164069539991,208.1205579899979,53239.74207648
2024-09-16,03:02:42.000,260,11077839,114925,0,1726455761,13763.217960019996,208.1699019000007,53239.707140880004
2024-09-16,03:02:43.000,260,11077807,114805,0,1726455762,13763.244905259991,208.19104928999877,53239.75605072
2024-09-16,03:02:44.000,260,11077821,114725,0,1726455763,13763.251641570001,208.2333440700022,53239.74207648
2024-09-16,03:02:45.000,260,11077851,114845,0,1726455764,13763.325740979992,208.28268797999772,53239.72111512001
2024-09-16,03:02:46.000,260,11077862,114925,0,1726455765,13763.332477290001,208.31088450000243,53239.714128
2024-09-16,03:02:47.000,260,11077802,114565,0,1726455766,13763.352686220001,208.38842493000266,53239.7839992
2024-09-16,03:02:48.000,260,11077876,114805,0,1726455767,13763.366158839992,208.47301449000224,53239.777012080005
2024-09-16,03:02:49.000,260,11077799,114845,0,1726455768,13763.413313010002,208.5153092699984,53239.81893480001
2024-09-16,03:02:50.000,260,11077835,114925,0,1726455769,13763.440258249997,208.59284969999862,53239.83290904
2024-09-16,03:02:51.000,260,11077847,114845,0,1726455770,13763.527830279992,208.62104622000334,53239.874831760004
2024-09-16,03:02:52.000,260,11077848,114645,0,1726455771,13763.595193380002,208.71973404000164,53239.83290904
2024-09-16,03:02:53.000,260,11077822,115045,0,1726455772,13763.595193380002,208.76907795000443,53239.895793120006
2024-09-16,03:02:54.000,260,11077841,114765,0,1726455773,13763.649083859993,208.81842185999994,53239.944702960005
2024-09-16,03:02:55.000,260,11077843,114805,0,1726455774,13763.682765409998,208.94530620000296,53239.96566432001
2024-09-16,03:02:56.000,260,11077844,115205,0,1726455775,13763.709710649993,208.98760097999912,53239.98662568001
2024-09-16,03:02:57.000,260,11077917,114885,0,1726455776,13763.709710649993,209.0369448900019,53240.0285484
2024-09-16,03:02:58.000,260,11077870,115085,0,1726455777,13763.756864819989,209.05104315000062,53240.02156128
2024-09-16,03:02:59.000,260,11077897,115245,0,1726455778,13763.756864819989,209.05809227999998,53240.00059992
2024-09-16,03:03:00.000,260,11077843,114885,0,1726455779,13763.736655889988,209.0721905399987,53239.9586772
2024-09-16,03:03:01.000,260,11077919,114765,0,1726455780,13763.770337439993,209.07923966999806,53240.042522640004
2024-09-16,03:03:02.000,260,11077958,114925,0,1726455781,13763.817491609989,209.0862888000047,53239.993612800004
2024-09-16,03:03:03.000,260,11077953,114925,0,1726455782,13763.844436849999,209.0862888000047,53240.0285484
2024-09-16,03:03:04.000,260,11077912,115005,0,1726455783,13763.891591019994,209.1356327100002,53240.05649688001
2024-09-16,03:03:05.000,260,11077878,114685,0,1726455784,13763.952217809994,209.16382922999765,53240.04950976
2024-09-16,03:03:06.000,260,11077959,115245,0,1726455785,13764.012844599994,209.16382922999765,53240.05649688001
2024-09-16,03:03:07.000,260,11077903,114925,0,1726455786,13764.053262459995,209.27661531000194,53240.09143248
2024-09-16,03:03:08.000,260,11077933,115205,0,1726455787,13764.12062555999,209.32595922000473,53240.07745824
2024-09-16,03:03:09.000,260,11077879,114685,0,1726455788,13764.14083448999,209.41054878000432,53240.10540672001
2024-09-16,03:03:10.000,260,11077925,114925,0,1726455789,13764.20146127999,209.4810400799979,53240.161303680004
2024-09-16,03:03:11.000,260,11077900,114925,0,1726455790,13764.24861545,209.50923660000262,53240.1682908
2024-09-16,03:03:12.000,260,11077899,115005,0,1726455791,13764.315978549996,209.58677703000285,53240.238162
2024-09-16,03:03:13.000,260,11077902,114565,0,1726455792,13764.363132719991,209.65726833000372,53240.28707184
2024-09-16,03:03:14.000,260,11077940,115005,0,1726455793,13764.315978549996,209.6149735500003,53240.182265040006
2024-09-16,03:03:15.000,260,11077928,114925,0,1726455794,13764.477649989996,209.7136613699986,53240.38489152
2024-09-16,03:03:16.000,260,11077999,114965,0,1726455795,13764.565222019992,209.81939832000353,53240.39187864001
2024-09-16,03:03:17.000,260,11077986,114925,0,1726455796,13764.619112499997,209.85464397000032,53240.38489152
2024-09-16,03:03:18.000,260,11078033,114885,0,1726455797,13764.679739289997,209.94628265999927,53240.44078848001
2024-09-16,03:03:19.000,260,11077962,115045,0,1726455798,13764.747102389993,209.95333178999863,53240.45476272
2024-09-16,03:03:20.000,260,11078028,114925,0,1726455799,13764.753838700002,209.99562657000206,53240.46873696001
2024-09-16,03:03:21.000,260,11077986,114925,0,1726455800,13764.854883349988,210.03087221999886,53240.46174984
2024-09-16,03:03:22.000,260,11077962,115085,0,1726455801,13764.834674420003,210.05906874000357,53240.41284
2024-09-16,03:03:23.000,260,11078016,114965,0,1726455802,13764.915510139988,210.087265260001,53240.447775600005
2024-09-16,03:03:24.000,260,11077964,114885,0,1726455803,13764.888564899993,210.087265260001,53240.398865760006
2024-09-16,03:03:25.000,260,11078048,114965,0,1726455804,13764.902037519998,210.1366091700038,53240.46174984
2024-09-16,03:03:26.000,260,11077965,114845,0,1726455805,13764.807729179993,210.11546177999844,53240.41982712001
2024-09-16,03:03:27.000,260,11077928,115205,0,1726455806,13764.834674420003,210.11546177999844,53240.377904400004
2024-09-16,03:03:28.000,260,11077943,115165,0,1726455807,13764.767311319993,210.1225109099978,53240.34296880001
2024-09-16,03:03:29.000,260,11078018,114765,0,1726455808,13764.774047630002,210.1366091700038,53240.31502032
2024-09-16,03:03:30.000,260,11077947,114525,0,1726455809,13764.760575009997,210.1507074300025,53240.3080332
2024-09-16,03:03:31.000,260,11078023,115005,0,1726455810,13764.693211910002,210.12956004000443,53240.31502032
2024-09-16,03:03:32.000,260,11077957,114845,0,1726455811,13764.652794050002,210.14365830000315,53240.29405896
2024-09-16,03:03:33.000,260,11077928,114965,0,1726455812,13764.585430949992,210.1718548200006,53240.328994560005
2024-09-16,03:03:34.000,260,11078006,114725,0,1726455813,13764.625848809992,210.1859530799993,53240.21720064
2024-09-16,03:03:35.000,260,11077906,114685,0,1726455814,13764.565222019992,210.1859530799993,53240.210213520004
2024-09-16,03:03:36.000,260,11077962,115005,0,1726455815,13764.558485709997,210.1718548200006,53240.210213520004
2024-09-16,03:03:37.000,260,11078005,114925,0,1726455816,13764.571958330002,210.20710047000466,53240.18925216
2024-09-16,03:03:38.000,260,11078008,115005,0,1726455817,13764.524804159992,210.25644438000018,53240.26611048
2024-09-16,03:03:39.000,260,11077939,114925,0,1726455818,13764.545013089992,210.25644438000018,53240.21720064
2024-09-16,03:03:40.000,260,11077993,114925,0,1726455819,13764.545013089992,210.29169003000425,53240.182265040006
2024-09-16,03:03:41.000,260,11077942,114965,0,1726455820,13764.578694639997,210.3339848100004,53240.19623928
2024-09-16,03:03:42.000,260,11077947,114685,0,1726455821,13764.565222019992,210.36923046000447,53240.19623928
2024-09-16,03:03:43.000,260,11077993,114685,0,1726455822,13764.632585120002,210.3974269800019,53240.182265040006
2024-09-16,03:03:44.000,260,11077907,114965,0,1726455823,13764.625848809992,210.4467708900047,53240.18925216
2024-09-16,03:03:45.000,260,11077989,115085,0,1726455824,13764.693211910002,210.48906567000085,53240.19623928
2024-09-16,03:03:46.000,260,11077946,115005,0,1726455825,13764.679739289997,210.55250784000236,53240.19623928
2024-09-16,03:03:47.000,260,11077963,114805,0,1726455826,13764.774047630002,210.60185174999788,53240.112393840005
2024-09-16,03:03:48.000,260,11077930,115005,0,1726455827,13764.834674420003,210.62299914000323,53240.182265040006
2024-09-16,03:03:49.000,260,11077948,114765,0,1726455828,13764.841410729998,210.61595001000387,53240.19623928
2024-09-16,03:03:50.000,260,11078006,114925,0,1726455829,13764.888564899993,210.6441465300013,53240.17527792001
2024-09-16,03:03:51.000,260,11077980,115045,0,1726455830,13764.908773829993,210.6441465300013,53240.21720064
2024-09-16,03:03:52.000,260,11078064,114965,0,1726455831,13764.976136929989,210.70758870000282,53240.238162
2024-09-16,03:03:53.000,260,11077952,114765,0,1726455832,13765.009818479994,210.77103087000432,53240.280084720005
2024-09-16,03:03:54.000,260,11078024,114925,0,1726455833,13765.056972649989,210.77103087000432,53240.33598168
2024-09-16,03:03:55.000,260,11077940,114925,0,1726455834,13765.090654199994,210.82037477999984,53240.280084720005
2024-09-16,03:03:56.000,260,11078037,114685,0,1726455835,13765.15801729999,210.84857130000455,53240.3080332
2024-09-16,03:03:57.000,260,11077998,114845,0,1726455836,13765.20517147,210.8556204300039,53240.36393016
2024-09-16,03:03:58.000,260,11078030,114685,0,1726455837,13765.23885301999,210.9402099900035,53240.46873696001
2024-09-16,03:03:59.000,260,11077898,114685,0,1726455838,13765.252325639995,210.96840651000093,53240.41284
2024-09-16,03:04:00.000,260,11078006,114885,0,1726455839,13765.31968873999,211.02479955000308,53240.46174984
2024-09-16,03:04:01.000,260,11077942,114805,0,1726455840,13765.31968873999,211.02479955000308,53240.447775600005
2024-09-16,03:04:02.000,260,11078002,115045,0,1726455841,13765.333161359995,211.0882417200046,53240.48969832001
2024-09-16,03:04:03.000,260,11078025,114845,0,1726455842,13765.353370289995,211.14463475999946,53240.53162104
2024-09-16,03:04:04.000,260,11077945,114925,0,1726455843,13765.38705184,211.11643824000203,53240.4827112
2024-09-16,03:04:05.000,260,11077998,114845,0,1726455844,13765.36684291,211.10938911000267,53240.53162104
2024-09-16,03:04:06.000,260,11077993,114845,0,1726455845,13765.373579219995,211.11643824000203,53240.52463392
2024-09-16,03:04:07.000,260,11078043,114685,0,1726455846,13765.393788149995,211.15168388999882,53240.517646800006
2024-09-16,03:04:08.000,260,11077983,114965,0,1726455847,13765.40726077,211.13053650000074,53240.566556640006
2024-09-16,03:04:09.000,260,11078015,115045,0,1726455848,13765.42073338999,211.17283128000417,53240.58751800001
2024-09-16,03:04:10.000,260,11078000,114925,0,1726455849,13765.38031552999,211.19397867000225,53240.59450512
2024-09-16,03:04:11.000,260,11077992,114845,0,1726455850,13765.40052445999,211.22922431999905,53240.6224536
2024-09-16,03:04:12.000,260,11078032,114725,0,1726455851,13765.40052445999,211.2503717100044,53240.62944072
2024-09-16,03:04:13.000,260,11077984,114965,0,1726455852,13765.38031552999,211.30676474999927,53240.58751800001
2024-09-16,03:04:14.000,260,11077988,114725,0,1726455853,13765.373579219995,211.2856173600012,53240.6224536
2024-09-16,03:04:15.000,260,11078029,115085,0,1726455854,13765.373579219995,211.26446997000312,53240.59450512
2024-09-16,03:04:16.000,260,11078057,114965,0,1726455855,13765.33989766999,211.30676474999927,53240.6224536
2024-09-16,03:04:17.000,260,11077991,115045,0,1726455856,13765.36684291,211.34201040000335,53240.64341496
2024-09-16,03:04:18.000,260,11078065,115045,0,1726455857,13765.333161359995,211.37725605000014,53240.664376320005
2024-09-16,03:04:19.000,260,11077999,114845,0,1726455858,13765.312952429995,211.35610866000206,53240.72027328
2024-09-16,03:04:20.000,260,11077972,115085,0,1726455859,13765.32642505,211.39135430999886,53240.64341496
2024-09-16,03:04:21.000,260,11077958,114725,0,1726455860,13765.31968873999,211.34201040000335,53240.63642784001
2024-09-16,03:04:22.000,260,11078053,114845,0,1726455861,13765.272534569995,211.39135430999886,53240.58751800001
2024-09-16,03:04:23.000,260,11077973,114845,0,1726455862,13765.21864408999,211.36315779000142,53240.63642784001
2024-09-16,03:04:24.000,260,11078003,114725,0,1726455863,13765.21864408999,211.3490595300027,53240.6224536
2024-09-16,03:04:25.000,260,11078015,114805,0,1726455864,13765.131072059994,211.334961270004,53240.58751800001
2024-09-16,03:04:26.000,260,11077940,114685,0,1726455865,13765.090654199994,211.29971561999992,53240.566556640006
2024-09-16,03:04:27.000,260,11078024,115125,0,1726455866,13764.989609549993,211.30676474999927,53240.59450512
2024-09-16,03:04:28.000,260,11078013,114805,0,1726455867,13765.009818479994,211.27856823000184,53240.52463392
2024-09-16,03:04:29.000,260,11077944,114765,0,1726455868,13764.928982759993,211.27856823000184,53240.58751800001
2024-09-16,03:04:30.000,260,11077924,114805,0,1726455869,13764.902037519998,211.24332257999777,53240.53162104
2024-09-16,03:04:31.000,260,11077991,115045,0,1726455870,13764.787520249993,211.21512606000033,53240.496685440005
2024-09-16,03:04:32.000,260,11077959,114685,0,1726455871,13764.753838700002,211.20807693000097,53240.545595280004
2024-09-16,03:04:33.000,260,11077980,114845,0,1726455872,13764.666266669992,211.19397867000225,53240.447775600005
2024-09-16,03:04:34.000,260,11078046,114565,0,1726455873,13764.605639879992,211.14463475999946,53240.46174984
2024-09-16,03:04:35.000,260,11078015,114685,0,1726455874,13764.551749400001,211.15168388999882,53240.4827112
2024-09-16,03:04:36.000,260,11077954,115045,0,1726455875,13764.477649989996,211.12348737000138,53240.40585288
2024-09-16,03:04:37.000,260,11078012,115005,0,1726455876,13764.477649989996,211.1023399800033,53240.46873696001
2024-09-16,03:04:38.000,260,11078029,114965,0,1726455877,13764.39007796,211.06709432999924,53240.41284
2024-09-16,03:04:39.000,260,11077982,114885,0,1726455878,13764.30924224,211.05299607000052,53240.37091728001
2024-09-16,03:04:40.000,260,11077937,115045,0,1726455879,13764.22840652,211.02479955000308,53240.37091728001
2024-09-16,03:04:41.000,260,11077962,115045,0,1726455880,13764.24187913999,211.01775042000372,53240.33598168
2024-09-16,03:04:42.000,260,11077979,114845,0,1726455881,13764.18125234999,211.0388978100018,53240.3080332
2024-09-16,03:04:43.000,260,11078031,114965,0,1726455882,13764.10715294,211.0388978100018,53240.35694304
2024-09-16,03:04:44.000,260,11077959,114885,0,1726455883,13764.06673508,211.00365215999773,53240.32200744001
2024-09-16,03:04:45.000,260,11077949,114965,0,1726455884,13764.05999876999,211.02479955000308,53240.29405896
2024-09-16,03:04:46.000,260,11077945,114645,0,1726455885,13764.04652615,211.03184868000244,53240.31502032
2024-09-16,03:04:47.000,260,11077977,114365,0,1726455886,13764.012844599994,211.0388978100018,53240.22418776001
2024-09-16,03:04:48.000,260,11077975,114845,0,1726455887,13763.95895411999,211.09529085000395,53240.26611048
2024-09-16,03:04:49.000,260,11077982,114525,0,1726455888,13763.952217809994,211.1375856300001,53240.29405896
2024-09-16,03:04:50.000,260,11078024,114765,0,1726455889,13763.95895411999,211.11643824000203,53240.31502032
2024-09-16,03:04:51.000,260,11077961,115205,0,1726455890,13763.99937197999,211.16578215000482,53240.39187864001
2024-09-16,03:04:52.000,260,11077959,114885,0,1726455891,13763.97916304999,211.21512606000033,53240.42681424
2024-09-16,03:04:53.000,260,11078039,115045,0,1726455892,13763.965690429999,211.25742084000376,53240.47572408
2024-09-16,03:04:54.000,260,11078062,114805,0,1726455893,13763.91853625999,211.22922431999905,53240.447775600005
2024-09-16,03:04:55.000,260,11077979,114765,0,1726455894,13763.932008879994,211.25742084000376,53240.43380136
2024-09-16,03:04:56.000,260,11078044,114725,0,1726455895,13763.891591019994,211.27151910000248,53240.4827112
2024-09-16,03:04:57.000,260,11078035,114605,0,1726455896,13763.864645779999,211.27856823000184,53240.47572408
2024-09-16,03:04:58.000,260,11078020,114725,0,1726455897,13763.844436849999,211.30676474999927,53240.4827112
2024-09-16,03:04:59.000,260,11078001,114605,0,1726455898,13763.871382089994,211.29971561999992,53240.44078848001
2024-09-16,03:05:00.000,260,11078004,114805,0,1726455899,13763.851173159994,211.320863009998,53240.52463392
2024-09-16,03:05:01.000,260,11077976,114805,0,1726455900,13763.797282679989,211.34201040000335,53240.53162104
2024-09-16,03:05:02.000,260,11077998,114885,0,1726455901,13763.804018989998,211.36315779000142,53240.59450512
2024-09-16,03:05:03.000,260,11078045,114845,0,1726455902,13763.783810059998,211.39135430999886,53240.64341496
2024-09-16,03:05:04.000,260,11078036,115045,0,1726455903,13763.763601129998,211.37725605000014,53240.63642784001
2024-09-16,03:05:05.000,260,11078081,114525,0,1726455904,13763.723183269998,211.35610866000206,53240.60847936001
2024-09-16,03:05:06.000,260,11077997,114845,0,1726455905,13763.723183269998,211.3490595300027,53240.63642784001
2024-09-16,03:05:07.000,260,11078021,114965,0,1726455906,13763.736655889988,211.36315779000142,53240.60847936001
2024-09-16,03:05:08.000,260,11078031,114765,0,1726455907,13763.689501719993,211.34201040000335,53240.53162104
2024-09-16,03:05:09.000,260,11078031,114805,0,1726455908,13763.642347549998,211.35610866000206,53240.55956952001
2024-09-16,03:05:10.000,260,11078001,114725,0,1726455909,13763.642347549998,211.39840343999822,53240.5525824
2024-09-16,03:05:11.000,260,11078045,114805,0,1726455910,13763.669292789993,211.42659996000293,53240.566556640006
2024-09-16,03:05:12.000,260,11078041,114725,0,1726455911,13763.622138619998,211.44069822000165,53240.62944072
2024-09-16,03:05:13.000,260,11078038,114845,0,1726455912,13763.655820169988,211.41955083000357,53240.615466480005
2024-09-16,03:05:14.000,260,11078031,114885,0,1726455913,13763.649083859993,211.44069822000165,53240.58053088
2024-09-16,03:05:15.000,260,11078058,114885,0,1726455914,13763.581720759998,211.4336490900023,53240.615466480005
2024-09-16,03:05:16.000,260,11077987,115005,0,1726455915,13763.615402310003,211.4336490900023,53240.58751800001
2024-09-16,03:05:17.000,260,11078078,114885,0,1726455916,13763.635611240003,211.4970912600038,53240.58053088
2024-09-16,03:05:18.000,260,11078022,114645,0,1726455917,13763.628874929993,211.52528778000124,53240.63642784001
2024-09-16,03:05:19.000,260,11078088,114845,0,1726455918,13763.642347549998,211.56758256000467,53240.58751800001
2024-09-16,03:05:20.000,260,11078048,114765,0,1726455919,13763.649083859993,211.5957790800021,53240.57354376
2024-09-16,03:05:21.000,260,11078046,114925,0,1726455920,13763.662556479998,211.60282821000146,53240.615466480005
2024-09-16,03:05:22.000,260,11078026,114685,0,1726455921,13763.662556479998,211.6451229900049,53240.63642784001
2024-09-16,03:05:23.000,260,11078019,114965,0,1726455922,13763.676029099988,211.68741777000105,53240.63642784001
2024-09-16,03:05:24.000,260,11078073,114805,0,1726455923,13763.676029099988,211.71561428999848,53240.67835056001
2024-09-16,03:05:25.000,260,11078035,114965,0,1726455924,13763.696238029988,211.70856515999913,53240.713286160004
2024-09-16,03:05:26.000,260,11078077,114725,0,1726455925,13763.696238029988,211.75790907000192,53240.6923248
2024-09-16,03:05:27.000,260,11078094,114765,0,1726455926,13763.669292789993,211.77200733000063,53240.72726040001
2024-09-16,03:05:28.000,260,11078050,114685,0,1726455927,13763.716446959988,211.77905646,53240.713286160004
2024-09-16,03:05:29.000,260,11077999,115005,0,1726455928,13763.655820169988,211.77905646,53240.64341496
2024-09-16,03:05:30.000,260,11078042,114485,0,1726455929,13763.676029099988,211.70856515999913,53240.70629904001
2024-09-16,03:05:31.000,260,11078004,115005,0,1726455930,13763.702974339998,211.6944669000004,53240.713286160004
2024-09-16,03:05:32.000,260,11078110,114685,0,1726455931,13763.709710649993,211.65217212000425,53240.734247520006
2024-09-16,03:05:33.000,260,11078060,114605,0,1726455932,13763.682765409998,211.6310247299989,53240.664376320005
2024-09-16,03:05:34.000,260,11078068,114645,0,1726455933,13763.622138619998,211.58872995000274,53240.63642784001
2024-09-16,03:05:35.000,260,11078058,114925,0,1726455934,13763.574984450002,211.5464351699993,53240.58751800001
2024-09-16,03:05:36.000,260,11078059,114845,0,1726455935,13763.581720759998,211.51118952000252,53240.59450512
2024-09-16,03:05:37.000,260,11078025,114885,0,1726455936,13763.500885039997,211.4829929999978,53240.58053088
2024-09-16,03:05:38.000,260,11077991,114925,0,1726455937,13763.453730870002,211.447747350001,53240.566556640006
2024-09-16,03:05:39.000,260,11077963,114805,0,1726455938,13763.413313010002,211.40545257000485,53240.57354376
2024-09-16,03:05:40.000,260,11078076,115005,0,1726455939,13763.372895150002,211.36315779000142,53240.52463392
2024-09-16,03:05:41.000,260,11078037,115045,0,1726455940,13763.359422529997,211.34201040000335,53240.44078848001
2024-09-16,03:05:42.000,260,11078092,114885,0,1726455941,13763.298795739996,211.31381387999863,53240.42681424
2024-09-16,03:05:43.000,260,11078008,114805,0,1726455942,13763.292059430001,211.26446997000312,53240.377904400004
2024-09-16,03:05:44.000,260,11078069,115085,0,1726455943,13763.258377879996,211.25742084000376,53240.41284
2024-09-16,03:05:45.000,260,11078033,114685,0,1726455944,13763.251641570001,211.2221751899997,53240.36393016
2024-09-16,03:05:46.000,260,11078005,114845,0,1726455945,13763.217960019996,211.1869295400029,53240.349955920006
2024-09-16,03:05:47.000,260,11078023,114965,0,1726455946,13763.15059692,211.12348737000138,53240.25912336
2024-09-16,03:05:48.000,260,11077997,114925,0,1726455947,13763.116915369996,211.15873301999818,53240.29405896
2024-09-16,03:05:49.000,260,11078082,114925,0,1726455948,13763.12365167999,211.16578215000482,53240.18925216
2024-09-16,03:05:50.000,260,11078049,114605,0,1726455949,13763.164069539991,211.2010278000016,53240.20322640001
2024-09-16,03:05:51.000,260,11078082,114925,0,1726455950,13763.164069539991,211.22922431999905,53240.24514912
2024-09-16,03:05:52.000,260,11078047,115045,0,1726455951,13763.177542159996,211.26446997000312,53240.280084720005
2024-09-16,03:05:53.000,260,11078043,115005,0,1726455952,13763.238168949996,211.29971561999992,53240.21720064
2024-09-16,03:05:54.000,260,11078037,114725,0,1726455953,13763.339213599997,211.37725605000014,53240.21720064
2024-09-16,03:05:55.000,260,11078056,114885,0,1726455954,13763.312268360001,211.3843051799995,53240.210213520004
2024-09-16,03:05:56.000,260,11078065,115045,0,1726455955,13763.406576699992,211.447747350001,53240.29405896
2024-09-16,03:05:57.000,260,11078080,114885,0,1726455956,13763.446994559992,211.50414039000316,53240.22418776001
2024-09-16,03:05:58.000,260,11078093,114965,0,1726455957,13763.480676109997,211.52528778000124,53240.24514912
2024-09-16,03:05:59.000,260,11078116,114725,0,1726455958,13763.541302899997,211.60282821000146,53240.32200744001
2024-09-16,03:06:00.000,260,11078061,115085,0,1726455959,13763.548039209993,211.62397559999954,53240.30104608001
2024-09-16,03:06:01.000,260,11078085,115045,0,1726455960,13763.608665999993,211.6451229900049,53240.31502032
2024-09-16,03:06:02.000,260,11078053,114885,0,1726455961,13763.696238029988,211.70856515999913,53240.38489152
2024-09-16,03:06:03.000,260,11078055,114885,0,1726455962,13763.810755299994,211.75085994000256,53240.42681424
2024-09-16,03:06:04.000,260,11078088,114965,0,1726455963,13763.911799949994,211.77200733000063,53240.41284
2024-09-16,03:06:05.000,260,11078109,114725,0,1726455964,13763.972426739994,211.77200733000063,53240.42681424
2024-09-16,03:06:06.000,260,11078114,114725,0,1726455965,13764.10715294,211.8072529800047,53240.51065968001
2024-09-16,03:06:07.000,260,11078165,114685,0,1726455966,13764.20146127999,211.80020384999807,53240.51065968001
2024-09-16,03:06:08.000,260,11078057,114965,0,1726455967,13764.26882438,211.84954776000086,53240.53860816001
2024-09-16,03:06:09.000,260,11078175,114645,0,1726455968,13764.315978549996,211.88479340999766,53240.53162104
2024-09-16,03:06:10.000,260,11078101,114885,0,1726455969,13764.356396409996,211.8918425400043,53240.58751800001
2024-09-16,03:06:11.000,260,11078218,114885,0,1726455970,13764.437232129996,211.89889167000365,53240.65040208
2024-09-16,03:06:12.000,260,11078135,114725,0,1726455971,13764.524804159992,211.93413732000045,53240.64341496
2024-09-16,03:06:13.000,260,11078229,114925,0,1726455972,13764.598903569997,211.96233383999788,53240.67835056001
2024-09-16,03:06:14.000,260,11078190,115085,0,1726455973,13764.632585120002,211.96938297000452,53240.67136344
2024-09-16,03:06:15.000,260,11078144,115005,0,1726455974,13764.693211910002,211.96233383999788,53240.65738920001
2024-09-16,03:06:16.000,260,11078118,114685,0,1726455975,13764.706684529992,211.9270881900011,53240.664376320005
2024-09-16,03:06:17.000,260,11078114,114805,0,1726455976,13764.706684529992,211.93413732000045,53240.6923248
2024-09-16,03:06:18.000,260,11078188,114685,0,1726455977,13764.699948219997,211.93413732000045,53240.67136344
2024-09-16,03:06:19.000,260,11078224,114685,0,1726455978,13764.747102389993,211.88479340999766,53240.67136344
2024-09-16,03:06:20.000,260,11078185,114845,0,1726455979,13764.767311319993,211.82840037000278,53240.63642784001
2024-09-16,03:06:21.000,260,11078156,115045,0,1726455980,13764.767311319993,211.84954776000086,53240.6224536
2024-09-16,03:06:22.000,260,11078191,114885,0,1726455981,13764.713420840002,211.82135124000342,53240.64341496
2024-09-16,03:06:23.000,260,11078157,114565,0,1726455982,13764.693211910002,211.82840037000278,53240.60149224
2024-09-16,03:06:24.000,260,11078153,114725,0,1726455983,13764.666266669992,211.76495820000127,53240.566556640006
2024-09-16,03:06:25.000,260,11078141,114845,0,1726455984,13764.619112499997,211.8072529800047,53240.51065968001
2024-09-16,03:06:26.000,260,11078123,114925,0,1726455985,13764.598903569997,211.75790907000192,53240.4827112
2024-09-16,03:06:27.000,260,11078122,114925,0,1726455986,13764.598903569997,211.7438108100032,53240.43380136
2024-09-16,03:06:28.000,260,11078192,114805,0,1726455987,13764.585430949992,211.75790907000192,53240.46174984
2024-09-16,03:06:29.000,260,11078199,115365,0,1726455988,13764.619112499997,211.76495820000127,53240.44078848001
2024-09-16,03:06:30.000,260,11078165,114725,0,1726455989,13764.632585120002,211.75085994000256,53240.398865760006
2024-09-16,03:06:31.000,260,11078126,114685,0,1726455990,13764.679739289997,211.80020384999807,53240.37091728001
2024-09-16,03:06:32.000,260,11078178,115005,0,1726455991,13764.706684529992,211.80020384999807,53240.32200744001
2024-09-16,03:06:33.000,260,11078083,115005,0,1726455992,13764.706684529992,211.82135124000342,53240.36393016
2024-09-16,03:06:34.000,260,11078120,114805,0,1726455993,13764.720157149997,211.86364601999958,53240.349955920006
2024-09-16,03:06:35.000,260,11078150,115005,0,1726455994,13764.753838700002,211.86364601999958,53240.35694304
2024-09-16,03:06:36.000,260,11078153,114885,0,1726455995,13764.800992869998,211.87069514999894,53240.38489152
2024-09-16,03:06:37.000,260,11078124,114685,0,1726455996,13764.861619659998,211.89889167000365,53240.349955920006
2024-09-16,03:06:38.000,260,11078163,114885,0,1726455997,13764.881828589998,211.92003906000173,53240.377904400004
2024-09-16,03:06:39.000,260,11078180,115045,0,1726455998,13764.902037519998,211.91298993000237,53240.377904400004
2024-09-16,03:06:40.000,260,11078145,115045,0,1726455999,13764.935719069988,211.89889167000365,53240.37091728001
2024-09-16,03:06:41.000,260,11078178,114805,0,1726456000,13764.989609549993,211.8777442799983,53240.35694304
2024-09-16,03:06:42.000,260,11078184,114885,0,1726456001,13765.030027409994,211.8777442799983,53240.398865760006
2024-09-16,03:06:43.000,260,11078100,114725,0,1726456002,13765.063708959999,211.8777442799983,53240.34296880001
2024-09-16,03:06:44.000,260,11078143,114605,0,1726456003,13765.063708959999,211.88479340999766,53240.31502032
2024-09-16,03:06:45.000,260,11078197,114765,0,1726456004,13765.104126819999,211.84954776000086,53240.33598168
2024-09-16,03:06:46.000,260,11078211,114645,0,1726456005,13765.13780836999,211.86364601999958,53240.30104608001
2024-09-16,03:06:47.000,260,11078199,114925,0,1726456006,13765.131072059994,211.87069514999894,53240.28707184
2024-09-16,03:06:48.000,260,11078146,114845,0,1726456007,13765.131072059994,211.86364601999958,53240.28707184
2024-09-16,03:06:49.000,260,11078203,114805,0,1726456008,13765.144544679999,211.82840037000278,53240.15431656001
2024-09-16,03:06:50.000,260,11078164,114845,0,1726456009,13765.191698849994,211.7931547199987,53240.13335520001
2024-09-16,03:06:51.000,260,11078109,114965,0,1726456010,13765.2253804,211.77200733000063,53240.14034232
2024-09-16,03:06:52.000,260,11078122,114685,0,1726456011,13765.18496254,211.7438108100032,53240.12636808
2024-09-16,03:06:53.000,260,11078221,114685,0,1726456012,13765.15801729999,211.70856515999913,53240.19623928
2024-09-16,03:06:54.000,260,11078112,114925,0,1726456013,13765.211907779994,211.72266341999784,53240.13335520001
2024-09-16,03:06:55.000,260,11078162,114845,0,1726456014,13765.24558933,211.6803686400017,53240.10540672001
2024-09-16,03:06:56.000,260,11078193,114885,0,1726456015,13765.211907779994,211.6944669000004,53240.13335520001
2024-09-16,03:06:57.000,260,11078212,114645,0,1726456016,13765.211907779994,211.68741777000105,53240.10540672001
2024-09-16,03:06:58.000,260,11078128,115125,0,1726456017,13765.24558933,211.70151602999977,53240.18925216
2024-09-16,03:06:59.000,260,11078164,114845,0,1726456018,13765.24558933,211.6803686400017,53240.14732944
2024-09-16,03:07:00.000,260,11078136,114685,0,1726456019,13765.20517147,211.6944669000004,53240.112393840005
2024-09-16,03:07:01.000,260,11078170,114885,0,1726456020,13765.171489919994,211.70856515999913,53240.07745824
2024-09-16,03:07:02.000,260,11078158,114685,0,1726456021,13765.13780836999,211.6592212500036,53240.03553552001
2024-09-16,03:07:03.000,260,11078139,115125,0,1726456022,13765.050236339994,211.6310247299989,53240.00059992
2024-09-16,03:07:04.000,260,11078211,114885,0,1726456023,13765.050236339994,211.6310247299989,53239.96566432001
2024-09-16,03:07:05.000,260,11078103,114765,0,1726456024,13764.989609549993,211.62397559999954,53239.98662568001
2024-09-16,03:07:06.000,260,11078146,114685,0,1726456025,13764.976136929989,211.56758256000467,53239.88880600001
2024-09-16,03:07:07.000,260,11078153,115045,0,1726456026,13764.942455379998,211.5323369100006,53239.93072872
2024-09-16,03:07:08.000,260,11078147,114845,0,1726456027,13764.875092279988,211.46184560999973,53239.8538704
2024-09-16,03:07:09.000,260,11078127,115005,0,1726456028,13764.821201799998,211.49004213000444,53239.79797344001
2024-09-16,03:07:10.000,260,11078065,115045,0,1726456029,13764.814465490002,211.447747350001,53239.79797344001
2024-09-16,03:07:11.000,260,11078152,114605,0,1726456030,13764.821201799998,211.45479648000037,53239.83290904
2024-09-16,03:07:12.000,260,11078122,114885,0,1726456031,13764.875092279988,211.4829929999978,53239.79797344001
2024-09-16,03:07:13.000,260,11078135,114685,0,1726456032,13764.868355969993,211.46184560999973,53239.825921920004
2024-09-16,03:07:14.000,260,11078088,114805,0,1726456033,13764.902037519998,211.45479648000037,53239.7839992
2024-09-16,03:07:15.000,260,11078131,114965,0,1726456034,13764.942455379998,211.4970912600038,53239.81194768
2024-09-16,03:07:16.000,260,11078075,114805,0,1726456035,13765.003082169998,211.4829929999978,53239.81893480001
2024-09-16,03:07:17.000,260,11078065,114765,0,1726456036,13764.982873239998,211.49004213000444,53239.86784464001
2024-09-16,03:07:18.000,260,11078098,114405,0,1726456037,13764.982873239998,211.4829929999978,53239.88880600001
2024-09-16,03:07:19.000,260,11078162,114845,0,1726456038,13764.996345859989,211.44069822000165,53239.874831760004
2024-09-16,03:07:20.000,260,11078084,114805,0,1726456039,13765.030027409994,211.4970912600038,53239.90278024
2024-09-16,03:07:21.000,260,11078129,114885,0,1726456040,13765.110863129994,211.4970912600038,53239.88880600001
2024-09-16,03:07:22.000,260,11078162,114645,0,1726456041,13765.13780836999,211.51118952000252,53239.91675448001
2024-09-16,03:07:23.000,260,11078121,114925,0,1726456042,13765.191698849994,211.4970912600038,53239.9237416
2024-09-16,03:07:24.000,260,11078166,114725,0,1726456043,13765.252325639995,211.5323369100006,53239.93072872
2024-09-16,03:07:25.000,260,11078172,114685,0,1726456044,13765.30621612,211.53938603999995,53239.9586772
2024-09-16,03:07:26.000,260,11078123,114925,0,1726456045,13765.33989766999,211.58168082000338,53239.97265144
2024-09-16,03:07:27.000,260,11078119,114845,0,1726456046,13765.393788149995,211.56758256000467,53240.00758704001
2024-09-16,03:07:28.000,260,11078198,114765,0,1726456047,13765.434206009995,211.60282821000146,53240.063484000006
2024-09-16,03:07:29.000,260,11078176,114765,0,1726456048,13765.50830542,211.61692647000018,53240.07745824
2024-09-16,03:07:30.000,260,11078125,114885,0,1726456049,13765.575668519996,211.63807385999826,53240.12636808
2024-09-16,03:07:31.000,260,11078166,114885,0,1726456050,13765.629559,211.66627038000297,53240.182265040006
2024-09-16,03:07:32.000,260,11078204,114765,0,1726456051,13765.656504239996,211.6803686400017,53240.22418776001
2024-09-16,03:07:33.000,260,11078171,115045,0,1726456052,13765.932692950002,211.50414039000316,53240.17527792001
2024-09-16,03:07:34.000,260,11078214,114925,0,1726456053,13765.986583429993,211.56053342999803,53240.25213624001
2024-09-16,03:07:35.000,260,11078234,114805,0,1726456054,13766.013528670002,211.57463169000403,53240.34296880001
2024-09-16,03:07:36.000,260,11078114,114725,0,1726456055,13766.060682839998,211.58168082000338,53240.349955920006
2024-09-16,03:07:37.000,260,11078167,114685,0,1726456056,13766.074155459988,211.62397559999954,53240.34296880001
2024-09-16,03:07:38.000,260,11078204,114885,0,1726456057,13766.114573319988,211.6451229900049,53240.33598168
2024-09-16,03:07:39.000,260,11078195,114525,0,1726456058,13766.154991179988,211.70151602999977,53240.34296880001
2024-09-16,03:07:40.000,260,11078172,114925,0,1726456059,13766.181936419998,211.73676168000384,53240.46174984
2024-09-16,03:07:41.000,260,11078226,114845,0,1726456060,13766.208881659993,211.73676168000384,53240.447775600005
2024-09-16,03:07:42.000,260,11078174,114885,0,1726456061,13766.195409039989,211.75085994000256,53240.47572408
2024-09-16,03:07:43.000,260,11078261,114925,0,1726456062,13766.181936419998,211.7931547199987,53240.517646800006
2024-09-16,03:07:44.000,260,11078182,114965,0,1726456063,13766.175200109989,211.80020384999807,53240.52463392
2024-09-16,03:07:45.000,260,11078268,114765,0,1726456064,13766.222354279998,211.78610558999935,53240.5525824
2024-09-16,03:07:46.000,260,11078191,115005,0,1726456065,13766.215617969989,211.78610558999935,53240.62944072
2024-09-16,03:07:47.000,260,11078282,114885,0,1726456066,13766.215617969989,211.82135124000342,53240.6224536
2024-09-16,03:07:48.000,260,11078257,114805,0,1726456067,13766.208881659993,211.86364601999958,53240.685337680006
2024-09-16,03:07:49.000,260,11078275,114845,0,1726456068,13766.208881659993,211.8918425400043,53240.76918312
2024-09-16,03:07:50.000,260,11078236,114685,0,1726456069,13766.256035829989,211.91298993000237,53240.69931192
2024-09-16,03:07:51.000,260,11078308,114605,0,1726456070,13766.235826899989,211.9411864499998,53240.72027328
2024-09-16,03:07:52.000,260,11078237,114885,0,1726456071,13766.195409039989,211.9270881900011,53240.734247520006
2024-09-16,03:07:53.000,260,11078238,114965,0,1726456072,13766.188672729993,211.94823557999916,53240.74123464
2024-09-16,03:07:54.000,260,11078288,114925,0,1726456073,13766.161727489998,211.94823557999916,53240.74123464
2024-09-16,03:07:55.000,260,11078241,114725,0,1726456074,13766.094364389988,211.96938297000452,53240.762196
2024-09-16,03:07:56.000,260,11078256,114925,0,1726456075,13766.060682839998,212.0046286200013,53240.75520888001
2024-09-16,03:07:57.000,260,11078239,114965,0,1726456076,13766.047210219993,211.9905303600026,53240.6923248
2024-09-16,03:07:58.000,260,11078322,114885,0,1726456077,13765.986583429993,211.95528470999852,53240.70629904001
2024-09-16,03:07:59.000,260,11078232,115005,0,1726456078,13765.966374499993,211.95528470999852,53240.69931192
2024-09-16,03:08:00.000,260,11078276,114965,0,1726456079,13765.919220329997,211.92003906000173,53240.664376320005
2024-09-16,03:08:01.000,260,11078215,114725,0,1726456080,13765.919220329997,211.96233383999788,53240.65040208
2024-09-16,03:08:02.000,260,11078246,114885,0,1726456081,13765.892275090002,211.9270881900011,53240.63642784001
2024-09-16,03:08:03.000,260,11078270,114725,0,1726456082,13765.865329849992,211.93413732000045,53240.65040208
2024-09-16,03:08:14.000,260,11078292,114845,0,1726456093,13766.249299519994,212.20905339000456,53240.75520888001
2024-09-16,03:08:15.000,260,11078333,114845,0,1726456094,13766.262772139999,212.15970948000177,53240.80411872001
2024-09-16,03:08:16.000,260,11078253,114725,0,1726456095,13766.370553099994,212.21610252000391,53240.81809296
2024-09-16,03:08:17.000,260,11078305,114885,0,1726456096,13766.350344169994,212.21610252000391,53240.86001568
2024-09-16,03:08:18.000,260,11078353,114725,0,1726456097,13766.410970959994,212.21610252000391,53240.91591264
2024-09-16,03:08:19.000,260,11078299,115005,0,1726456098,13766.47833405999,212.3006920800035,53240.92988688
2024-09-16,03:08:20.000,260,11078329,115045,0,1726456099,13766.53896084999,212.2724955599988,53240.98578384
2024-09-16,03:08:21.000,260,11078281,115045,0,1726456100,13766.64000549999,212.2724955599988,53240.97879672
2024-09-16,03:08:22.000,260,11078336,114925,0,1726456101,13766.68042335999,212.2724955599988,53240.91591264
2024-09-16,03:08:23.000,260,11078369,114765,0,1726456102,13766.76125907999,212.25839730000007,53240.999758080005
2024-09-16,03:08:24.000,260,11078306,114685,0,1726456103,13766.815149559996,212.29364295000414,53240.97879672
2024-09-16,03:08:25.000,260,11078359,114885,0,1726456104,13766.875776349996,212.32888860000094,53241.0067452
2024-09-16,03:08:26.000,260,11078373,114805,0,1726456105,13766.902721589991,212.32888860000094,53241.01373232001
2024-09-16,03:08:27.000,260,11078285,114885,0,1726456106,13766.929666830001,212.37118338000437,53241.069629280006
2024-09-16,03:08:28.000,260,11078389,114845,0,1726456107,13766.949875760001,212.35708511999837,53241.069629280006
2024-09-16,03:08:29.000,260,11078307,114765,0,1726456108,13766.976820999997,212.36413424999773,53241.12552624
2024-09-16,03:08:30.000,260,11078309,114765,0,1726456109,13766.983557309992,212.42757641999924,53241.09757776
2024-09-16,03:08:31.000,260,11078358,114965,0,1726456110,13767.010502550002,212.42757641999924,53241.1464876
2024-09-16,03:08:32.000,260,11078325,114565,0,1726456111,13767.044184099992,212.44167467999796,53241.15347472
2024-09-16,03:08:33.000,260,11078338,114885,0,1726456112,13767.030711480002,212.44167467999796,53241.11155200001
2024-09-16,03:08:34.000,260,11078320,114805,0,1726456113,13767.064393029992,212.4980677200001,53241.12552624
2024-09-16,03:08:35.000,260,11078385,114765,0,1726456114,13767.064393029992,212.47692033000203,53241.1464876
2024-09-16,03:08:36.000,260,11078295,114685,0,1726456115,13767.098074579997,212.4980677200001,53241.13950048001
2024-09-16,03:08:37.000,260,11078346,114925,0,1726456116,13767.064393029992,212.49101859000075,53241.17443608
2024-09-16,03:08:38.000,260,11078408,114765,0,1726456117,13767.071129340002,212.53331337000418,53241.13251336
2024-09-16,03:08:39.000,260,11078275,114885,0,1726456118,13767.104810889992,212.54036250000354,53241.069629280006
2024-09-16,03:08:40.000,260,11078330,114685,0,1726456119,13767.098074579997,212.56150989000162,53241.09059064001
2024-09-16,03:08:41.000,260,11078326,115045,0,1726456120,13767.145228749992,212.51921510999819,53241.08360352
2024-09-16,03:08:42.000,260,11078339,115005,0,1726456121,13767.098074579997,212.5474116300029,53241.069629280006
2024-09-16,03:08:43.000,260,11078318,115005,0,1726456122,13767.071129340002,212.56150989000162,53241.13251336
2024-09-16,03:08:44.000,260,11078336,114685,0,1726456123,13766.997029929997,212.51921510999819,53241.0766164
2024-09-16,03:08:45.000,260,11078301,114525,0,1726456124,13766.943139449992,212.4980677200001,53241.048667920004
2024-09-16,03:08:46.000,260,11078355,114885,0,1726456125,13766.956612069996,212.46987120000267,53241.05565504
2024-09-16,03:08:47.000,260,11078364,115005,0,1726456126,13766.835358489996,212.41347816000052,53241.05565504
2024-09-16,03:08:48.000,260,11078379,115005,0,1726456127,13766.815149559996,212.3359377300003,53241.069629280006
2024-09-16,03:08:49.000,260,11078282,115045,0,1726456128,13766.76799539,212.28659382000478,53241.0067452
2024-09-16,03:08:50.000,260,11078304,114845,0,1726456129,13766.72084121999,212.24429904000135,53240.97180960001
2024-09-16,03:08:51.000,260,11078297,115085,0,1726456130,13766.64000549999,212.19495512999856,53240.91591264
2024-09-16,03:08:52.000,260,11078275,114885,0,1726456131,13766.613060259995,212.11741469999833,53240.91591264
2024-09-16,03:08:53.000,260,11078369,114485,0,1726456132,13766.55916977999,212.06807079000282,53240.81110584
2024-09-16,03:08:54.000,260,11078322,114405,0,1726456133,13766.471597749995,212.01167775000067,53240.86001568
2024-09-16,03:08:55.000,260,11078387,114925,0,1726456134,13766.40423465,211.9411864499998,53240.79014448
2024-09-16,03:08:56.000,260,11078291,115085,0,1726456135,13766.330135239994,211.8424986300015,53240.713286160004
2024-09-16,03:08:57.000,260,11078303,114805,0,1726456136,13766.296453689989,211.81430211000406,53240.69931192
2024-09-16,03:08:58.000,260,11078288,115045,0,1726456137,13766.229090589994,211.7438108100032,53240.74123464
2024-09-16,03:08:59.000,260,11078285,115005,0,1726456138,13766.181936419998,211.71561428999848,53240.72027328
2024-09-16,03:09:00.000,260,11078353,115205,0,1726456139,13766.141518559998,211.70151602999977,53240.685337680006
2024-09-16,03:09:01.000,260,11078294,114765,0,1726456140,13766.094364389988,211.6310247299989,53240.65738920001
2024-09-16,03:09:02.000,260,11078342,114725,0,1726456141,13766.033737600002,211.5957790800021,53240.5525824
2024-09-16,03:09:03.000,260,11078292,115045,0,1726456142,13766.020264979998,211.57463169000403,53240.60149224
2024-09-16,03:09:04.000,260,11078273,114885,0,1726456143,13766.020264979998,211.58872995000274,53240.566556640006
2024-09-16,03:09:05.000,260,11078350,114885,0,1726456144,13765.986583429993,211.53938603999995,53240.5525824
2024-09-16,03:09:06.000,260,11078289,114365,0,1726456145,13765.959638189997,211.56053342999803,53240.55956952001
2024-09-16,03:09:07.000,260,11078292,115045,0,1726456146,13765.939429259997,211.61692647000018,53240.50367256
2024-09-16,03:09:08.000,260,11078245,114725,0,1726456147,13765.966374499993,211.57463169000403,53240.51065968001
2024-09-16,03:09:09.000,260,11078340,114965,0,1726456148,13765.952901880002,211.56053342999803,53240.496685440005
2024-09-16,03:09:10.000,260,11078282,114845,0,1726456149,13765.952901880002,211.56758256000467,53240.517646800006
2024-09-16,03:09:11.000,260,11078348,114965,0,1726456150,13765.966374499993,211.61692647000018,53240.55956952001
2024-09-16,03:09:12.000,260,11078251,114765,0,1726456151,13765.912484020002,211.6451229900049,53240.50367256
2024-09-16,03:09:13.000,260,11078264,114885,0,1726456152,13765.993319740002,211.6803686400017,53240.52463392
2024-09-16,03:09:14.000,260,11078246,115045,0,1726456153,13766.040473909998,211.6803686400017,53240.51065968001
2024-09-16,03:09:15.000,260,11078340,114765,0,1726456154,13766.080891769998,211.67331951000233,53240.53860816001
2024-09-16,03:09:16.000,260,11078274,114925,0,1726456155,13766.087628079993,211.70856515999913,53240.51065968001
2024-09-16,03:09:17.000,260,11078282,114685,0,1726456156,13766.134782249988,211.72266341999784,53240.566556640006
2024-09-16,03:09:18.000,260,11078237,114805,0,1726456157,13766.208881659993,211.78610558999935,53240.6224536
2024-09-16,03:09:19.000,260,11078315,114925,0,1726456158,13766.235826899989,211.78610558999935,53240.6224536
2024-09-16,03:09:20.000,260,11078270,115005,0,1726456159,13766.282981069999,211.8072529800047,53240.6923248
2024-09-16,03:09:21.000,260,11078370,114885,0,1726456160,13766.303189999999,211.82135124000342,53240.63642784001
2024-09-16,03:09:22.000,260,11078312,115045,0,1726456161,13766.370553099994,211.84954776000086,53240.69931192
2024-09-16,03:09:23.000,260,11078335,114885,0,1726456162,13766.41770726999,211.85659689000022,53240.75520888001
2024-09-16,03:09:24.000,260,11078374,114885,0,1726456163,13766.532224539995,211.8918425400043,53240.81809296
2024-09-16,03:09:25.000,260,11078368,114885,0,1726456164,13766.55916977999,211.93413732000045,53240.79014448
2024-09-16,03:09:26.000,260,11078309,114645,0,1726456165,13766.57937870999,211.96938297000452,53240.86001568
2024-09-16,03:09:27.000,260,11078311,114885,0,1726456166,13766.66021442999,211.98348123000324,53240.87398992001
2024-09-16,03:09:28.000,260,11078236,114685,0,1726456167,13766.68715967,212.01872688000003,53240.88796416
2024-09-16,03:09:29.000,260,11078320,114765,0,1726456168,13766.781468009991,212.0046286200013,53240.89495128001
2024-09-16,03:09:30.000,260,11078399,114925,0,1726456169,13766.78820432,212.03282513999875,53241.0067452
2024-09-16,03:09:31.000,260,11078410,114765,0,1726456170,13766.862303729991,212.01872688000003,53240.98578384
2024-09-16,03:09:32.000,260,11078368,115005,0,1726456171,13766.922930519991,212.07511992000218,53241.03469368
2024-09-16,03:09:33.000,260,11078311,114685,0,1726456172,13766.976820999997,212.11741469999833,53241.0766164
2024-09-16,03:09:34.000,260,11078351,114805,0,1726456173,13767.037447789997,212.1526603500024,53241.118539120005
2024-09-16,03:09:35.000,260,11078327,114845,0,1726456174,13767.071129340002,212.20905339000456,53241.15347472
2024-09-16,03:09:36.000,260,11078297,114965,0,1726456175,13767.104810889992,212.25839730000007,53241.20937168001
2024-09-16,03:09:37.000,260,11078322,115085,0,1726456176,13767.071129340002,212.25839730000007,53241.22334592
2024-09-16,03:09:38.000,260,11078407,115045,0,1726456177,13767.084601959992,212.2724955599988,53241.23033304001
2024-09-16,03:09:39.000,260,11078329,115045,0,1726456178,13767.125019819992,212.29364295000414,53241.286230000005
2024-09-16,03:09:40.000,260,11078364,114885,0,1726456179,13767.098074579997,212.27954468999815,53241.27924288001
2024-09-16,03:09:41.000,260,11078333,114805,0,1726456180,13767.044184099992,212.27954468999815,53241.24430728
2024-09-16,03:09:42.000,260,11078353,114885,0,1726456181,13767.050920410002,212.237249910002,53241.25828152001
2024-09-16,03:09:43.000,260,11078383,115085,0,1726456182,13767.017238859997,212.2513481700007,53241.27225576
2024-09-16,03:09:44.000,260,11078353,114965,0,1726456183,13766.976820999997,212.23020078000263,53241.26526864
2024-09-16,03:09:45.000,260,11078364,114645,0,1726456184,13766.970084690001,212.23020078000263,53241.18841032001
2024-09-16,03:09:46.000,260,11078364,115045,0,1726456185,13766.916194209996,212.2724955599988,53241.19539744
2024-09-16,03:09:47.000,260,11078323,114885,0,1726456186,13766.889248970001,212.27954468999815,53241.16046184001
2024-09-16,03:09:48.000,260,11078373,114685,0,1726456187,13766.855567419996,212.2724955599988,53241.16046184001
2024-09-16,03:09:49.000,260,11078335,114845,0,1726456188,13766.82862218,212.27954468999815,53241.12552624
2024-09-16,03:09:50.000,260,11078333,114885,0,1726456189,13766.862303729991,212.3006920800035,53241.16046184001
2024-09-16,03:09:51.000,260,11078364,114725,0,1726456190,13766.794940629996,212.31479034000222,53241.10456488
2024-09-16,03:09:52.000,260,11078327,114765,0,1726456191,13766.82862218,212.36413424999773,53241.08360352
2024-09-16,03:09:53.000,260,11078297,114885,0,1726456192,13766.821885869991,212.36413424999773,53241.020719440006
2024-09-16,03:09:54.000,260,11078280,114965,0,1726456193,13766.76799539,212.3359377300003,53240.94386112001
2024-09-16,03:09:55.000,260,11078304,114885,0,1726456194,13766.734313839996,212.35708511999837,53240.92988688
2024-09-16,03:09:56.000,260,11078312,114965,0,1726456195,13766.774731699996,212.36413424999773,53240.89495128001
2024-09-16,03:09:57.000,260,11078279,114645,0,1726456196,13766.74778646,212.37118338000437,53240.89495128001
2024-09-16,03:09:58.000,260,11078262,114885,0,1726456197,13766.68042335999,212.3993799000018,53240.84604144001
2024-09-16,03:09:59.000,260,11078364,114765,0,1726456198,13766.76125907999,212.4487238100046,53240.81110584
2024-09-16,03:10:00.000,260,11078260,114565,0,1726456199,13766.781468009991,212.4628220700033,53240.83905432
2024-09-16,03:10:01.000,260,11078327,114685,0,1726456200,13766.801676939991,212.49101859000075,53240.87398992001
2024-09-16,03:10:02.000,260,11078272,114885,0,1726456201,13766.835358489996,212.54036250000354,53240.74123464
2024-09-16,03:10:03.000,260,11078309,114965,0,1726456202,13766.821885869991,212.53331337000418,53240.77617024001
2024-09-16,03:10:04.000,260,11078317,114885,0,1726456203,13766.902721589991,212.56855902000098,53240.7971316
2024-09-16,03:10:05.000,260,11078293,114765,0,1726456204,13766.902721589991,212.57560815000033,53240.783157360005
2024-09-16,03:10:06.000,260,11078275,115005,0,1726456205,13766.949875760001,212.5474116300029,53240.783157360005
2024-09-16,03:10:07.000,260,11078339,114965,0,1726456206,13766.929666830001,212.66724683999928,53240.7971316
2024-09-16,03:10:08.000,260,11078327,114925,0,1726456207,13766.963348379992,212.681345099998,53240.76918312
2024-09-16,03:10:09.000,260,11078306,114845,0,1726456208,13766.970084690001,212.7447872699995,53240.81809296
2024-09-16,03:10:10.000,260,11078263,114725,0,1726456209,13767.003766239992,212.71659075000207,53240.7971316
2024-09-16,03:10:11.000,260,11078282,114965,0,1726456210,13767.077865649997,212.72363988000143,53240.783157360005
2024-09-16,03:10:12.000,260,11078300,114845,0,1726456211,13767.077865649997,212.72363988000143,53240.81110584
2024-09-16,03:10:13.000,260,11078318,114965,0,1726456212,13767.111547200002,212.77298379000422,53240.84604144001
2024-09-16,03:10:14.000,260,11078327,114445,0,1726456213,13767.138492439997,212.78708205000294,53240.832067200005
2024-09-16,03:10:15.000,260,11078292,114925,0,1726456214,13767.199119229997,212.80118031000166,53240.81110584
2024-09-16,03:10:16.000,260,11078311,114885,0,1726456215,13767.232800780002,212.75183639999887,53240.81110584
2024-09-16,03:10:17.000,260,11078264,114685,0,1726456216,13767.226064469993,212.78708205000294,53240.713286160004
2024-09-16,03:10:18.000,260,11078263,115085,0,1726456217,13767.239537089998,212.808229440001,53240.74822176
2024-09-16,03:10:19.000,260,11078297,114965,0,1726456218,13767.266482329993,212.86462248000316,53240.734247520006
2024-09-16,03:10:20.000,260,11078320,114685,0,1726456219,13767.313636499988,212.8575733500038,53240.81809296
2024-09-16,03:10:21.000,260,11078352,114845,0,1726456220,13767.347318049993,212.85052422000444,53240.762196
2024-09-16,03:10:22.000,260,11078345,114725,0,1726456221,13767.320372809998,212.87167161000252,53240.72726040001
2024-09-16,03:10:23.000,260,11078246,115085,0,1726456222,13767.347318049993,212.85052422000444,53240.72027328
2024-09-16,03:10:24.000,260,11078248,114845,0,1726456223,13767.354054359988,212.88576987000124,53240.70629904001
2024-09-16,03:10:25.000,260,11078370,114685,0,1726456224,13767.367526979993,212.97740856000019,53240.734247520006
2024-09-16,03:10:26.000,260,11078304,114845,0,1726456225,13767.347318049993,213.01265421000426,53240.72027328
2024-09-16,03:10:27.000,260,11078300,114765,0,1726456226,13767.347318049993,212.97035943000083,53240.65738920001
2024-09-16,03:10:28.000,260,11078278,114725,0,1726456227,13767.340581739998,212.98445768999954,53240.60847936001
2024-09-16,03:10:29.000,260,11078285,114765,0,1726456228,13767.333845429988,213.01265421000426,53240.615466480005
2024-09-16,03:10:30.000,260,11078285,114805,0,1726456229,13767.374263289988,213.02675247000298,53240.60847936001
2024-09-16,03:10:31.000,260,11078348,114565,0,1726456230,13767.347318049993,213.06904724999913,53240.6224536
2024-09-16,03:10:32.000,260,11078318,114965,0,1726456231,13767.360790669998,213.12544029000128,53240.57354376
2024-09-16,03:10:33.000,260,11078274,114925,0,1726456232,13767.367526979993,213.16068593999807,53240.60847936001
2024-09-16,03:10:34.000,260,11078295,114765,0,1726456233,13767.354054359988,213.18183333000343,53240.52463392
2024-09-16,03:10:35.000,260,11078368,114925,0,1726456234,13767.293427569988,213.266422890003,53240.55956952001
2024-09-16,03:10:36.000,260,11078222,114845,0,1726456235,13767.279954949998,213.27347202000237,53240.517646800006
2024-09-16,03:10:37.000,260,11078283,114925,0,1726456236,13767.226064469993,213.3016685399998,53240.496685440005
2024-09-16,03:10:38.000,260,11078264,114685,0,1726456237,13767.212591850002,213.266422890003,53240.46174984
2024-09-16,03:10:39.000,260,11078259,114565,0,1726456238,13767.172173990002,213.33691419000388,53240.43380136
2024-09-16,03:10:40.000,260,11078311,114885,0,1726456239,13767.165437679992,213.34396332000324,53240.38489152
2024-09-16,03:10:41.000,260,11078346,114765,0,1726456240,13767.131756130002,213.37920897000004,53240.31502032
2024-09-16,03:10:42.000,260,11078309,115045,0,1726456241,13767.071129340002,213.33691419000388,53240.35694304
2024-09-16,03:10:43.000,260,11078239,114925,0,1726456242,13767.050920410002,213.3510124500026,53240.3080332
2024-09-16,03:10:44.000,260,11078320,114685,0,1726456243,13767.050920410002,213.37920897000004,53240.27309760001
2024-09-16,03:10:45.000,260,11078247,114845,0,1726456244,13767.077865649997,213.4003563599981,53240.210213520004
2024-09-16,03:10:46.000,260,11078319,115005,0,1726456245,13767.084601959992,213.40740549000475,53240.21720064
2024-09-16,03:10:47.000,260,11078270,114725,0,1726456246,13767.111547200002,213.45674940000026,53240.26611048
2024-09-16,03:10:48.000,260,11078283,114885,0,1726456247,13767.084601959992,213.46379852999962,53240.182265040006
2024-09-16,03:10:49.000,260,11078278,114805,0,1726456248,13767.172173990002,213.49199505000433,53240.1682908
2024-09-16,03:10:50.000,260,11078348,114685,0,1726456249,13767.138492439997,213.4849459199977,53240.1682908
2024-09-16,03:10:51.000,260,11078238,114805,0,1726456250,13767.259746019998,213.5342898300005,53240.15431656001
2024-09-16,03:10:52.000,260,11078233,115045,0,1726456251,13767.246273399993,213.5483880899992,53240.14732944
2024-09-16,03:10:53.000,260,11078293,115085,0,1726456252,13767.279954949998,213.64002677999815,53240.14034232
2024-09-16,03:10:54.000,260,11078293,114605,0,1726456253,13767.306900189993,213.62592851999943,53240.14034232
2024-09-16,03:10:55.000,260,11078233,114765,0,1726456254,13767.320372809998,213.61887939000007,53240.07745824
2024-09-16,03:10:56.000,260,11078270,114765,0,1726456255,13767.360790669998,213.61183026000072,53240.07047112
2024-09-16,03:10:57.000,260,11078285,114845,0,1726456256,13767.401208529998,213.57658461000392,53240.112393840005
2024-09-16,03:10:58.000,260,11078376,114725,0,1726456257,13767.434890079989,213.61183026000072,53240.063484000006
2024-09-16,03:10:59.000,260,11078212,114805,0,1726456258,13767.401208529998,213.55543721999857,53240.05649688001
2024-09-16,03:11:00.000,260,11078247,114605,0,1726456259,13767.401208529998,213.5342898300005,53239.9586772
2024-09-16,03:11:01.000,260,11078236,114725,0,1726456260,13767.448362699994,213.49199505000433,53239.93072872
2024-09-16,03:11:02.000,260,11078259,114765,0,1726456261,13767.461835319998,213.52724070000113,53239.93771584001
2024-09-16,03:11:03.000,260,11078294,114685,0,1726456262,13767.434890079989,213.5131424400024,53239.91675448001
2024-09-16,03:11:04.000,260,11078244,114765,0,1726456263,13767.488780559994,213.45674940000026,53239.895793120006
2024-09-16,03:11:05.000,260,11078190,114925,0,1726456264,13767.502253179999,213.4990441800037,53239.80496056
2024-09-16,03:11:06.000,260,11078233,114885,0,1726456265,13767.55614365999,213.5131424400024,53239.81194768
2024-09-16,03:11:07.000,260,11078296,114845,0,1726456266,13767.61677044999,213.50609331000305,53239.79098632
2024-09-16,03:11:08.000,260,11078256,114805,0,1726456267,13767.603297829999,213.4990441800037,53239.79797344001
2024-09-16,03:11:09.000,260,11078223,114965,0,1726456268,13767.63697937999,213.5483880899992,53239.74906360001
2024-09-16,03:11:10.000,260,11078202,114845,0,1726456269,13767.67739723999,213.5483880899992,53239.7839992
2024-09-16,03:11:11.000,260,11078184,114725,0,1726456270,13767.670660929994,213.57658461000392,53239.825921920004
2024-09-16,03:11:12.000,260,11078212,115005,0,1726456271,13767.67739723999,213.55543721999857,53239.69316664
2024-09-16,03:11:13.000,260,11078214,114725,0,1726456272,13767.731287719995,213.52724070000113,53239.76303784
2024-09-16,03:11:14.000,260,11078279,114965,0,1726456273,13767.69760616999,213.59068287000264,53239.67220528001
2024-09-16,03:11:15.000,260,11078243,114685,0,1726456274,13767.67739723999,213.62592851999943,53239.69316664
2024-09-16,03:11:16.000,260,11078184,114845,0,1726456275,13767.73802402999,213.61887939000007,53239.68617952
2024-09-16,03:11:17.000,260,11078282,114845,0,1726456276,13767.71781509999,213.68937069000094,53239.70015376001
2024-09-16,03:11:18.000,260,11078303,115005,0,1726456277,13767.731287719995,213.67527243000222,53239.72111512001
2024-09-16,03:11:19.000,260,11078208,114725,0,1726456278,13767.791914509995,213.70346894999966,53239.68617952
2024-09-16,03:11:20.000,260,11078221,114725,0,1726456279,13767.76496927,213.6964198200003,53239.63028256001
2024-09-16,03:11:21.000,260,11078242,114885,0,1726456280,13767.75823295999,213.6964198200003,53239.59534696
2024-09-16,03:11:22.000,260,11078229,114885,0,1726456281,13767.77844188999,213.71051807999902,53239.658231040004
2024-09-16,03:11:23.000,260,11078234,114845,0,1726456282,13767.751496649995,213.6964198200003,53239.6442568
2024-09-16,03:11:24.000,260,11078251,114765,0,1726456283,13767.73802402999,213.75281286000245,53239.61630832
2024-09-16,03:11:25.000,260,11078187,114725,0,1726456284,13767.73802402999,213.70346894999966,53239.61630832
2024-09-16,03:11:26.000,260,11078226,114765,0,1726456285,13767.771705579995,213.67527243000222,53239.609321200005
2024-09-16,03:11:27.000,260,11078214,115045,0,1726456286,13767.71781509999,213.68937069000094,53239.54643712
2024-09-16,03:11:28.000,260,11078221,114765,0,1726456287,13767.731287719995,213.6470759100048,53239.560411360006
2024-09-16,03:11:29.000,260,11078232,114885,0,1726456288,13767.711078789995,213.65412504000415,53239.54643712
2024-09-16,03:11:30.000,260,11078173,114605,0,1726456289,13767.7851782,213.6611741700035,53239.50451440001
2024-09-16,03:11:31.000,260,11078156,114925,0,1726456290,13767.75823295999,213.66822330000286,53239.490540160004
2024-09-16,03:11:32.000,260,11078240,114845,0,1726456291,13767.791914509995,213.59068287000264,53239.490540160004
2024-09-16,03:11:33.000,260,11078245,114845,0,1726456292,13767.7851782,213.56953548000456,53239.42066896
2024-09-16,03:11:34.000,260,11078198,114885,0,1726456293,13767.771705579995,213.56248634999793,53239.41368184001
2024-09-16,03:11:35.000,260,11078230,114965,0,1726456294,13767.77844188999,213.55543721999857,53239.42066896
2024-09-16,03:11:36.000,260,11078221,114845,0,1726456295,13767.80538713,213.50609331000305,53239.38573336001
2024-09-16,03:11:37.000,260,11078232,114765,0,1726456296,13767.852541299995,213.4849459199977,53239.38573336001
2024-09-16,03:11:38.000,260,11078252,114965,0,1726456297,13767.81885974999,213.47789678999834,53239.371759120004
2024-09-16,03:11:39.000,260,11078239,114725,0,1726456298,13767.84580499,213.40740549000475,53239.38573336001
2024-09-16,03:11:40.000,260,11078233,114805,0,1726456299,13767.85927760999,213.43560201000219,53239.322849280004
2024-09-16,03:11:41.000,260,11078208,114685,0,1726456300,13767.872750229995,213.47789678999834,53239.31586216001
2024-09-16,03:11:42.000,260,11078167,114925,0,1726456301,13767.87948653999,213.46379852999962,53239.322849280004
2024-09-16,03:11:43.000,260,11078153,114845,0,1726456302,13767.872750229995,213.50609331000305,53239.33682352001
2024-09-16,03:11:44.000,260,11078170,115045,0,1726456303,13767.86601392,213.54133895999985,53239.392720480006
2024-09-16,03:11:45.000,260,11078176,114405,0,1726456304,13767.83906867999,213.4990441800037,53239.37874624
2024-09-16,03:11:46.000,260,11078157,114885,0,1726456305,13767.81885974999,213.49199505000433,53239.343810640006
2024-09-16,03:11:47.000,260,11078185,114925,0,1726456306,13767.832332369995,213.5131424400024,53239.31586216001
2024-09-16,03:11:48.000,260,11078214,114845,0,1726456307,13767.81885974999,213.47084765999898,53239.322849280004
2024-09-16,03:11:49.000,260,11078226,114885,0,1726456308,13767.771705579995,213.46379852999962,53239.343810640006
2024-09-16,03:11:50.000,260,11078203,114685,0,1726456309,13767.71781509999,213.5131424400024,53239.3298364
2024-09-16,03:11:51.000,260,11078158,114845,0,1726456310,13767.670660929994,213.46379852999962,53239.2599652
2024-09-16,03:11:52.000,260,11078257,114885,0,1726456311,13767.63697937999,213.46379852999962,53239.28092656
2024-09-16,03:11:53.000,260,11078214,114645,0,1726456312,13767.569616279994,213.47789678999834,53239.16913264001
2024-09-16,03:11:54.000,260,11078172,114965,0,1726456313,13767.522462109999,213.46379852999962,53239.21105536
2024-09-16,03:11:55.000,260,11078224,114885,0,1726456314,13767.482044249999,213.44265114000154,53239.19708112001
2024-09-16,03:11:56.000,260,11078195,114885,0,1726456315,13767.428153769994,213.42855288000283,53239.18310688
2024-09-16,03:11:57.000,260,11078156,114725,0,1726456316,13767.455099009989,213.4497002700009,53239.176119760006
2024-09-16,03:11:58.000,260,11078263,114925,0,1726456317,13767.401208529998,213.4144546200041,53239.12720992001
2024-09-16,03:11:59.000,260,11078187,114965,0,1726456318,13767.374263289988,213.44265114000154,53239.09227432
2024-09-16,03:12:00.000,260,11078158,114965,0,1726456319,13767.374263289988,213.4497002700009,53239.057338720006
2024-09-16,03:12:01.000,260,11078266,114765,0,1726456320,13767.327109119993,213.42150375000347,53239.05035160001
2024-09-16,03:12:02.000,260,11078218,114845,0,1726456321,13767.360790669998,213.39330722999875,53238.987467520004
2024-09-16,03:12:03.000,260,11078174,114845,0,1726456322,13767.273218640003,213.32986506000452,53238.95253192
2024-09-16,03:12:04.000,260,11078173,115085,0,1726456323,13767.232800780002,213.30871766999917,53238.92458344
2024-09-16,03:12:05.000,260,11078189,114725,0,1726456324,13767.226064469993,213.28052115000173,53238.89663496
2024-09-16,03:12:06.000,260,11078177,115005,0,1726456325,13767.165437679992,213.3016685399998,53238.86169936001
2024-09-16,03:12:07.000,260,11078171,114885,0,1726456326,13767.199119229997,213.3016685399998,53238.83375088001
2024-09-16,03:12:08.000,260,11078141,114885,0,1726456327,13767.165437679992,213.2875702800011,53238.83375088001
2024-09-16,03:12:09.000,260,11078210,114885,0,1726456328,13767.158701369997,213.2875702800011,53238.77785392
2024-09-16,03:12:10.000,260,11078236,114845,0,1726456329,13767.104810889992,213.29461941000045,53238.76387968001
2024-09-16,03:12:11.000,260,11078230,114885,0,1726456330,13767.077865649997,213.266422890003,53238.74291832001
2024-09-16,03:12:12.000,260,11078171,114885,0,1726456331,13767.071129340002,213.2523246300043,53238.7359312
2024-09-16,03:12:13.000,260,11078196,114685,0,1726456332,13767.017238859997,213.21002985000086,53238.71496984001
2024-09-16,03:12:14.000,260,11078212,115205,0,1726456333,13766.963348379992,213.25937376000365,53238.64509864001
2024-09-16,03:12:15.000,260,11078143,114685,0,1726456334,13766.976820999997,213.24527549999766,53238.652085760004
2024-09-16,03:12:16.000,260,11078167,114765,0,1726456335,13766.963348379992,213.23117723999894,53238.652085760004
2024-09-16,03:12:17.000,260,11078155,114725,0,1726456336,13766.956612069996,213.266422890003,53238.6311244
2024-09-16,03:12:18.000,260,11078167,114925,0,1726456337,13766.997029929997,213.24527549999766,53238.62413728001
2024-09-16,03:12:19.000,260,11078144,114645,0,1726456338,13766.916194209996,213.24527549999766,53238.61016304
2024-09-16,03:12:20.000,260,11078119,114885,0,1726456339,13766.916194209996,213.266422890003,53238.652085760004
2024-09-16,03:12:21.000,260,11078219,114685,0,1726456340,13766.902721589991,213.25937376000365,53238.61016304
2024-09-16,03:12:22.000,260,11078182,114645,0,1726456341,13766.895985279996,213.29461941000045,53238.63811152
2024-09-16,03:12:23.000,260,11078130,114685,0,1726456342,13766.889248970001,213.3228159299979,53238.58920168
2024-09-16,03:12:24.000,260,11078116,115085,0,1726456343,13766.855567419996,213.3510124500026,53238.603175920005
2024-09-16,03:12:25.000,260,11078198,114925,0,1726456344,13766.781468009991,213.3510124500026,53238.54029184
2024-09-16,03:12:26.000,260,11078175,114725,0,1726456345,13766.76799539,213.3862580999994,53238.58221456
2024-09-16,03:12:27.000,260,11078194,114805,0,1726456346,13766.74778646,213.40740549000475,53238.5612532
2024-09-16,03:12:28.000,260,11078230,114765,0,1726456347,13766.754522769996,213.42855288000283,53238.52631760001
2024-09-16,03:12:29.000,260,11078197,114885,0,1726456348,13766.653478119995,213.47084765999898,53238.505356240006
2024-09-16,03:12:30.000,260,11078187,114685,0,1726456349,13766.66021442999,213.47084765999898,53238.484394880004
2024-09-16,03:12:31.000,260,11078128,114885,0,1726456350,13766.68715967,213.49199505000433,53238.484394880004
2024-09-16,03:12:32.000,260,11078100,115045,0,1726456351,13766.70063228999,213.5131424400024,53238.435485040005
2024-09-16,03:12:33.000,260,11078118,114445,0,1726456352,13766.653478119995,213.5342898300005,53238.47740776001
2024-09-16,03:12:34.000,260,11078145,114925,0,1726456353,13766.613060259995,213.54133895999985,53238.40753656001
2024-09-16,03:12:35.000,260,11078204,114805,0,1726456354,13766.60632395,213.5342898300005,53238.40753656001
2024-09-16,03:12:36.000,260,11078147,114805,0,1726456355,13766.56590609,213.55543721999857,53238.40753656001
2024-09-16,03:12:37.000,260,11078209,114725,0,1726456356,13766.53896084999,213.56248634999793,53238.29574264
2024-09-16,03:12:38.000,260,11078119,114765,0,1726456357,13766.53896084999,213.56953548000456,53238.2817684
2024-09-16,03:12:39.000,260,11078116,114765,0,1726456358,13766.5052793,213.5483880899992,53238.267794160005
2024-09-16,03:12:40.000,260,11078165,114765,0,1726456359,13766.54569716,213.56953548000456,53238.218884320006
2024-09-16,03:12:41.000,260,11078174,115165,0,1726456360,13766.512015609995,213.56953548000456,53238.23984568001
2024-09-16,03:12:42.000,260,11078180,114925,0,1726456361,13766.451388819994,213.52724070000113,53238.169974480006
2024-09-16,03:12:43.000,260,11078119,114765,0,1726456362,13766.410970959994,213.52019157000177,53238.19093584001
2024-09-16,03:12:44.000,260,11078144,115045,0,1726456363,13766.370553099994,213.52724070000113,53238.02324496001
2024-09-16,03:12:45.000,260,11078114,114965,0,1726456364,13766.330135239994,213.52724070000113,53238.07215480001
2024-09-16,03:12:46.000,260,11078139,114685,0,1726456365,13766.363816789999,213.52724070000113,53238.07215480001
2024-09-16,03:12:47.000,260,11078145,114925,0,1726456366,13766.330135239994,213.54133895999985,53238.06516768
2024-09-16,03:12:48.000,260,11078084,114685,0,1726456367,13766.296453689989,213.4849459199977,53238.01625784
2024-09-16,03:12:49.000,260,11078144,114925,0,1726456368,13766.269508449994,213.47789678999834,53237.96036088
2024-09-16,03:12:50.000,260,11078100,114765,0,1726456369,13766.195409039989,213.43560201000219,53237.8974768
2024-09-16,03:12:51.000,260,11078160,114725,0,1726456370,13766.188672729993,213.4144546200041,53237.932412400005
2024-09-16,03:12:52.000,260,11078147,114645,0,1726456371,13766.195409039989,213.36511071000132,53237.8974768
2024-09-16,03:12:53.000,260,11078128,114845,0,1726456372,13766.121309629998,213.3510124500026,53237.86952832
2024-09-16,03:12:54.000,260,11078121,114805,0,1726456373,13766.121309629998,213.34396332000324,53237.82760560001
2024-09-16,03:12:55.000,260,11078129,114885,0,1726456374,13766.141518559998,213.34396332000324,53237.84157984
2024-09-16,03:12:56.000,260,11078118,114805,0,1726456375,13766.107837009993,213.3510124500026,53237.84157984
2024-09-16,03:12:57.000,260,11078138,114885,0,1726456376,13766.094364389988,213.30871766999917,53237.834592720006
2024-09-16,03:12:58.000,260,11078178,114605,0,1726456377,13766.080891769998,213.29461941000045,53237.85555408001
2024-09-16,03:12:59.000,260,11078086,115005,0,1726456378,13766.087628079993,213.29461941000045,53237.82061848
2024-09-16,03:13:00.000,260,11078153,114925,0,1726456379,13766.128045939993,213.29461941000045,53237.86952832
2024-09-16,03:13:01.000,260,11078127,114885,0,1726456380,13766.161727489998,213.3016685399998,53237.90446392001
2024-09-16,03:13:02.000,260,11078166,115005,0,1726456381,13766.141518559998,213.31576679999853,53237.87651544001
2024-09-16,03:13:03.000,260,11078122,114885,0,1726456382,13766.074155459988,213.2875702800011,53237.90446392001
2024-09-16,03:13:04.000,260,11078094,114805,0,1726456383,13766.094364389988,213.25937376000365,53237.89048968
2024-09-16,03:13:05.000,260,11078144,114765,0,1726456384,13766.074155459988,213.27347202000237,53237.91145104
2024-09-16,03:13:06.000,260,11078135,114685,0,1726456385,13766.060682839998,213.24527549999766,53237.92542528001
2024-09-16,03:13:07.000,260,11078171,114645,0,1726456386,13766.060682839998,213.23117723999894,53237.84856696
2024-09-16,03:13:08.000,260,11078167,114965,0,1726456387,13766.027001289993,213.22412810999958,53237.86952832
2024-09-16,03:13:09.000,260,11078130,114965,0,1726456388,13766.074155459988,213.18183333000343,53237.883502560006
2024-09-16,03:13:10.000,260,11078146,114605,0,1726456389,13766.027001289993,213.19593159000215,53237.87651544001
2024-09-16,03:13:11.000,260,11078163,114885,0,1726456390,13766.000056049998,213.18183333000343,53237.84157984
2024-09-16,03:13:12.000,260,11078175,114885,0,1726456391,13765.939429259997,213.14658767999936,53237.80664424001
2024-09-16,03:13:13.000,260,11078056,114685,0,1726456392,13765.939429259997,213.14658767999936,53237.84856696
2024-09-16,03:13:14.000,260,11078172,114885,0,1726456393,13765.919220329997,213.1042929000032,53237.84157984
2024-09-16,03:13:15.000,260,11078154,114965,0,1726456394,13765.932692950002,213.12544029000128,53237.87651544001
2024-09-16,03:13:16.000,260,11078123,115245,0,1726456395,13765.851857230002,213.11839116000192,53237.82760560001
2024-09-16,03:13:17.000,260,11078143,114365,0,1726456396,13765.831648300002,213.1042929000032,53237.89048968
2024-09-16,03:13:18.000,260,11078157,114525,0,1726456397,13765.757548889997,213.1677350700047,53237.80664424001
2024-09-16,03:13:19.000,260,11078152,114645,0,1726456398,13765.656504239996,213.1042929000032,53237.79267
2024-09-16,03:13:20.000,260,11078155,114805,0,1726456399,13765.649767930001,213.09724377000384,53237.77170864
2024-09-16,03:13:21.000,260,11078124,114805,0,1726456400,13765.582404829991,213.04789986000105,53237.77170864
2024-09-16,03:13:22.000,260,11078093,114685,0,1726456401,13765.562195899991,213.06904724999913,53237.73677304001
2024-09-16,03:13:23.000,260,11078161,114885,0,1726456402,13765.562195899991,213.06904724999913,53237.74376016
2024-09-16,03:13:24.000,260,11078168,115205,0,1726456403,13765.562195899991,213.11839116000192,53237.67388896
2024-09-16,03:13:25.000,260,11078217,114725,0,1726456404,13765.54198696999,213.11839116000192,53237.63196624
2024-09-16,03:13:26.000,260,11078180,114885,0,1726456405,13765.535250659996,213.1042929000032,53237.65991472001
2024-09-16,03:13:27.000,260,11078111,114925,0,1726456406,13765.46788756,213.15363680999872,53237.666901840006
2024-09-16,03:13:28.000,260,11078187,114765,0,1726456407,13765.42073338999,213.13953855,53237.60401776
2024-09-16,03:13:29.000,260,11078153,114765,0,1726456408,13765.40052445999,213.11134203000256,53237.61799200001
2024-09-16,03:13:30.000,260,11078154,114725,0,1726456409,13765.36684291,213.1042929000032,53237.59004352001
2024-09-16,03:13:31.000,260,11078132,114845,0,1726456410,13765.30621612,213.06904724999913,53237.527159440004
2024-09-16,03:13:32.000,260,11078143,114965,0,1726456411,13765.33989766999,213.06904724999913,53237.48523672
2024-09-16,03:13:33.000,260,11078133,114845,0,1726456412,13765.30621612,213.1042929000032,53237.527159440004
2024-09-16,03:13:34.000,260,11078141,115085,0,1726456413,13765.333161359995,213.11134203000256,53237.49222384001
2024-09-16,03:13:35.000,260,11078102,115165,0,1726456414,13765.25906194999,213.11134203000256,53237.5131852
2024-09-16,03:13:36.000,260,11078157,114845,0,1726456415,13765.31968873999,213.09724377000384,53237.45728824
2024-09-16,03:13:37.000,260,11078138,114765,0,1726456416,13765.252325639995,213.09019464000448,53237.45030112001
2024-09-16,03:13:38.000,260,11078168,115005,0,1726456417,13765.2253804,213.06904724999913,53237.4083784
2024-09-16,03:13:39.000,260,11078159,114525,0,1726456418,13765.21864408999,213.01970334000362,53237.40139128001
2024-09-16,03:13:40.000,260,11078137,114725,0,1726456419,13765.21864408999,213.01970334000362,53237.37344280001
2024-09-16,03:13:41.000,260,11078165,114765,0,1726456420,13765.20517147,213.01265421000426,53237.310558720004
2024-09-16,03:13:42.000,260,11078163,114685,0,1726456421,13765.19843515999,212.94921204000275,53237.41536552
2024-09-16,03:13:43.000,260,11078148,114765,0,1726456422,13765.20517147,212.96331030000147,53237.380429920006
2024-09-16,03:13:44.000,260,11078146,114765,0,1726456423,13765.2253804,212.9915068199989,53237.359468560004
2024-09-16,03:13:45.000,260,11078101,114885,0,1726456424,13765.18496254,212.93511378000403,53237.380429920006
2024-09-16,03:13:46.000,260,11078126,114965,0,1726456425,13765.252325639995,212.9421629100034,53237.380429920006
2024-09-16,03:13:47.000,260,11078126,114845,0,1726456426,13765.25906194999,212.93511378000403,53237.38741704
2024-09-16,03:13:48.000,260,11078156,114805,0,1726456427,13765.252325639995,212.9421629100034,53237.39440416
2024-09-16,03:13:49.000,260,11078187,114845,0,1726456428,13765.252325639995,212.98445768999954,53237.4083784
2024-09-16,03:13:50.000,260,11078121,114805,0,1726456429,13765.292743499995,213.02675247000298,53237.43632688
2024-09-16,03:13:51.000,260,11078126,115005,0,1726456430,13765.312952429995,213.06199811999977,53237.53414656
2024-09-16,03:13:52.000,260,11078168,114845,0,1726456431,13765.36684291,213.0760963799985,53237.55510792
2024-09-16,03:13:53.000,260,11078117,115125,0,1726456432,13765.333161359995,213.13953855,53237.527159440004
2024-09-16,03:13:54.000,260,11078183,114765,0,1726456433,13765.393788149995,213.13953855,53237.57606928
2024-09-16,03:13:55.000,260,11078187,115005,0,1726456434,13765.38705184,213.14658767999936,53237.55510792
2024-09-16,03:13:56.000,260,11078164,114885,0,1726456435,13765.353370289995,213.19593159000215,53237.548120800006
2024-09-16,03:13:57.000,260,11078192,114525,0,1726456436,13765.36010659999,213.1677350700047,53237.597030640005
2024-09-16,03:13:58.000,260,11078151,114885,0,1726456437,13765.312952429995,213.18183333000343,53237.5131852
2024-09-16,03:13:59.000,260,11078158,114845,0,1726456438,13765.30621612,213.1888824600028,53237.61100488
2024-09-16,03:14:00.000,260,11078159,114805,0,1726456439,13765.36010659999,213.16068593999807,53237.56209504
2024-09-16,03:14:01.000,260,11078201,114765,0,1726456440,13765.353370289995,213.1677350700047,53237.60401776
2024-09-16,03:14:02.000,260,11078226,114765,0,1726456441,13765.373579219995,213.14658767999936,53237.61100488
2024-09-16,03:14:03.000,260,11078171,114845,0,1726456442,13765.413997079995,213.13248942000064,53237.60401776
2024-09-16,03:14:04.000,260,11078144,115045,0,1726456443,13765.40052445999,213.11134203000256,53237.60401776
2024-09-16,03:14:05.000,260,11078188,115045,0,1726456444,13765.40726077,213.1042929000032,53237.666901840006
2024-09-16,03:14:06.000,260,11078216,115085,0,1726456445,13765.44767863,213.13953855,53237.645940480004
2024-09-16,03:14:07.000,260,11078214,114845,0,1726456446,13765.494832799995,213.14658767999936,53237.68087608
2024-09-16,03:14:08.000,260,11078183,114885,0,1726456447,13765.54198696999,213.15363680999872,53237.666901840006
2024-09-16,03:14:09.000,260,11078151,115125,0,1726456448,13765.515041729996,213.17478420000407,53237.70183744
2024-09-16,03:14:10.000,260,11078249,114965,0,1726456449,13765.52851435,213.17478420000407,53237.75074728
2024-09-16,03:14:11.000,260,11078210,114765,0,1726456450,13765.54872328,213.17478420000407,53237.70183744
2024-09-16,03:14:12.000,260,11078198,114765,0,1726456451,13765.555459589996,213.14658767999936,53237.75074728
2024-09-16,03:14:13.000,260,11078144,114845,0,1726456452,13765.629559,213.1677350700047,53237.80664424001
2024-09-16,03:14:14.000,260,11078256,114885,0,1726456453,13765.622822689991,213.15363680999872,53237.77170864
2024-09-16,03:14:15.000,260,11078198,114685,0,1726456454,13765.636295309996,213.11134203000256,53237.80664424001
2024-09-16,03:14:16.000,260,11078221,114885,0,1726456455,13765.710394720001,213.11134203000256,53237.82760560001
2024-09-16,03:14:17.000,260,11078234,114565,0,1726456456,13765.690185790001,213.1042929000032,53237.764721520005
2024-09-16,03:14:18.000,260,11078233,114725,0,1726456457,13765.723867339992,213.13953855,53237.79965712
2024-09-16,03:14:19.000,260,11078242,114685,0,1726456458,13765.723867339992,213.09724377000384,53237.813631360004
2024-09-16,03:14:20.000,260,11078231,114685,0,1726456459,13765.750812580001,213.09724377000384,53237.79965712
2024-09-16,03:14:21.000,260,11078217,114885,0,1726456460,13765.757548889997,213.11134203000256,53237.79965712
2024-09-16,03:14:22.000,260,11078193,114925,0,1726456461,13765.831648300002,213.11839116000192,53237.85555408001
2024-09-16,03:14:23.000,260,11078210,114765,0,1726456462,13765.851857230002,213.21002985000086,53237.883502560006
2024-09-16,03:14:24.000,260,11078272,114925,0,1726456463,13765.804703059992,213.1888824600028,53237.84856696
2024-09-16,03:14:25.000,260,11078215,114765,0,1726456464,13765.824911989992,213.23117723999894,53237.883502560006
2024-09-16,03:14:26.000,260,11078232,115245,0,1726456465,13765.858593539997,213.266422890003,53237.87651544001
2024-09-16,03:14:27.000,260,11078277,114925,0,1726456466,13765.845120919992,213.29461941000045,53237.84157984
2024-09-16,03:14:28.000,260,11078244,114885,0,1726456467,13765.858593539997,213.34396332000324,53237.85555408001
2024-09-16,03:14:29.000,260,11078217,114845,0,1726456468,13765.858593539997,213.37215984000068,53237.86952832
2024-09-16,03:14:30.000,260,11078221,114885,0,1726456469,13765.797966749997,213.31576679999853,53237.813631360004
2024-09-16,03:14:31.000,260,11078282,114765,0,1726456470,13765.777757819997,213.31576679999853,53237.85555408001
2024-09-16,03:14:32.000,260,11078182,114725,0,1726456471,13765.757548889997,213.32986506000452,53237.813631360004
2024-09-16,03:14:33.000,260,11078166,114965,0,1726456472,13765.771021510001,213.32986506000452,53237.80664424001
2024-09-16,03:14:34.000,260,11078231,114765,0,1726456473,13765.764285199992,213.27347202000237,53237.80664424001
2024-09-16,03:14:35.000,260,11078259,114885,0,1726456474,13765.797966749997,213.25937376000365,53237.79267
2024-09-16,03:14:36.000,260,11078207,114965,0,1726456475,13765.838384609997,213.3016685399998,53237.834592720006
2024-09-16,03:14:37.000,260,11078175,115005,0,1726456476,13765.939429259997,213.30871766999917,53237.80664424001
2024-09-16,03:14:38.000,260,11078255,114725,0,1726456477,13765.979847119997,213.36511071000132,53237.85555408001
2024-09-16,03:14:39.000,260,11078193,114885,0,1726456478,13766.047210219993,213.33691419000388,53237.883502560006
2024-09-16,03:14:40.000,260,11078248,114485,0,1726456479,13766.094364389988,213.4003563599981,53237.86952832
2024-09-16,03:14:41.000,260,11078237,114525,0,1726456480,13766.087628079993,213.40740549000475,53237.834592720006
2024-09-16,03:14:42.000,260,11078240,114805,0,1726456481,13766.101100699998,213.45674940000026,53237.93939952
2024-09-16,03:14:43.000,260,11078226,115045,0,1726456482,13766.128045939993,213.4990441800037,53237.95337376001
2024-09-16,03:14:44.000,260,11078244,114845,0,1726456483,13766.168463799993,213.4990441800037,53237.932412400005
2024-09-16,03:14:45.000,260,11078272,115005,0,1726456484,13766.202145349998,213.5483880899992,53237.91843816
2024-09-16,03:14:46.000,260,11078302,114885,0,1726456485,13766.222354279998,213.58363374000328,53237.93939952
2024-09-16,03:14:47.000,260,11078279,114765,0,1726456486,13766.215617969989,213.6611741700035,53237.932412400005
2024-09-16,03:14:48.000,260,11078221,114525,0,1726456487,13766.296453689989,213.68232156000158,53238.01625784
2024-09-16,03:14:49.000,260,11078301,114765,0,1726456488,13766.363816789999,213.68937069000094,53238.030232080004
2024-09-16,03:14:50.000,260,11078241,114765,0,1726456489,13766.370553099994,213.67527243000222,53238.01625784
2024-09-16,03:14:51.000,260,11078288,114565,0,1726456490,13766.384025719999,213.67527243000222,53237.98830936
2024-09-16,03:14:52.000,260,11078269,114845,0,1726456491,13766.41770726999,213.65412504000415,53238.002283600006
2024-09-16,03:14:53.000,260,11078267,114645,0,1726456492,13766.45812512999,213.6611741700035,53238.0372192
2024-09-16,03:14:54.000,260,11078337,114685,0,1726456493,13766.471597749995,213.65412504000415,53237.99529648001
2024-09-16,03:14:55.000,260,11078233,115005,0,1726456494,13766.49854298999,213.65412504000415,53238.05818056
2024-09-16,03:14:56.000,260,11078281,114685,0,1726456495,13766.53896084999,213.65412504000415,53238.04420632001
2024-09-16,03:14:57.000,260,11078174,114925,0,1726456496,13766.552433469995,213.6470759100048,53238.0372192
2024-09-16,03:14:58.000,260,11078281,114885,0,1726456497,13766.58611502,213.70346894999966,53238.00927072
2024-09-16,03:14:59.000,260,11078269,114685,0,1726456498,13766.552433469995,213.6611741700035,53238.06516768
2024-09-16,03:15:00.000,260,11078275,114685,0,1726456499,13766.491806679995,213.66822330000286,53238.06516768
2024-09-16,03:15:01.000,260,11078257,114885,0,1726456500,13766.431179889994,213.68232156000158,53238.12106464001
2024-09-16,03:15:02.000,260,11078279,114685,0,1726456501,13766.471597749995,213.65412504000415,53238.051193440006
2024-09-16,03:15:03.000,260,11078242,114565,0,1726456502,13766.44465251,213.6329776499988,53238.1070904
2024-09-16,03:15:04.000,260,11078264,114845,0,1726456503,13766.37728940999,213.62592851999943,53238.14202600001
2024-09-16,03:15:05.000,260,11078315,115045,0,1726456504,13766.343607859999,213.64002677999815,53238.11407752
2024-09-16,03:15:06.000,260,11078223,114645,0,1726456505,13766.323398929999,213.65412504000415,53238.11407752
2024-09-16,03:15:07.000,260,11078293,114925,0,1726456506,13766.35708047999,213.6611741700035,53238.1070904
2024-09-16,03:15:08.000,260,11078251,115005,0,1726456507,13766.303189999999,213.66822330000286,53238.12805176
2024-09-16,03:15:09.000,260,11078288,114685,0,1726456508,13766.256035829989,213.65412504000415,53238.12805176
2024-09-16,03:15:10.000,260,11078267,114765,0,1726456509,13766.262772139999,213.73166547000437,53238.149013120004
2024-09-16,03:15:11.000,260,11078293,114485,0,1726456510,13766.229090589994,213.7598619900018,53238.100103280005
2024-09-16,03:15:12.000,260,11078292,114685,0,1726456511,13766.249299519994,213.7598619900018,53238.12805176
2024-09-16,03:15:13.000,260,11078340,114565,0,1726456512,13766.208881659993,213.80215676999796,53238.18394872
2024-09-16,03:15:14.000,260,11078341,115005,0,1726456513,13766.188672729993,213.8585498100001,53238.1769616
2024-09-16,03:15:15.000,260,11078285,115045,0,1726456514,13766.175200109989,213.83740242000204,53238.21189720001
2024-09-16,03:15:16.000,260,11078314,115045,0,1726456515,13766.229090589994,213.8092059000046,53238.16298736001
2024-09-16,03:15:17.000,260,11078247,114525,0,1726456516,13766.229090589994,213.7810093799999,53238.21189720001
2024-09-16,03:15:18.000,260,11078282,114885,0,1726456517,13766.229090589994,213.8092059000046,53238.19093584001
2024-09-16,03:15:19.000,260,11078255,114845,0,1726456518,13766.249299519994,213.7951076399986,53238.197922960004
2024-09-16,03:15:20.000,260,11078270,114525,0,1726456519,13766.235826899989,213.78805850999925,53238.16298736001
2024-09-16,03:15:21.000,260,11078313,114685,0,1726456520,13766.256035829989,213.82330416000332,53238.19093584001
2024-09-16,03:15:22.000,260,11078285,114525,0,1726456521,13766.256035829989,213.85150068000075,53238.21189720001
2024-09-16,03:15:23.000,260,11078351,114885,0,1726456522,13766.282981069999,213.8585498100001,53238.218884320006
2024-09-16,03:15:24.000,260,11078321,114365,0,1726456523,13766.309926309994,213.90084459000354,53238.23285856
2024-09-16,03:15:25.000,260,11078349,114685,0,1726456524,13766.296453689989,213.91494285000226,53238.28875552001
2024-09-16,03:15:26.000,260,11078371,114965,0,1726456525,13766.316662619989,213.95723762999842,53238.28875552001
2024-09-16,03:15:27.000,260,11078389,115085,0,1726456526,13766.330135239994,213.98543415000313,53238.41452368
2024-09-16,03:15:28.000,260,11078378,114885,0,1726456527,13766.323398929999,214.041827189998,53238.45644640001
2024-09-16,03:15:29.000,260,11078307,114805,0,1726456528,13766.350344169994,214.07707284000207,53238.491382
2024-09-16,03:15:30.000,260,11078352,114765,0,1726456529,13766.35708047999,214.12641675000486,53238.47042064
2024-09-16,03:15:31.000,260,11078321,114845,0,1726456530,13766.39749833999,214.16166240000166,53238.51933048
2024-09-16,03:15:32.000,260,11078387,115045,0,1726456531,13766.48507037,214.16871153000102,53238.59618880001
2024-09-16,03:15:33.000,260,11078395,114765,0,1726456532,13766.49854298999,214.1898589199991,53238.62413728001
2024-09-16,03:15:34.000,260,11078361,114885,0,1726456533,13766.58611502,214.2392028300019,53238.673047120006
2024-09-16,03:15:35.000,260,11078404,115045,0,1726456534,13766.62653288,214.28149760999804,53238.66606000001
2024-09-16,03:15:36.000,260,11078468,114765,0,1726456535,13766.68715967,214.30969413000275,53238.75689256
2024-09-16,03:15:37.000,260,11078423,114405,0,1726456536,13766.72084121999,214.3519889099989,53238.76387968001
2024-09-16,03:15:38.000,260,11078491,115045,0,1726456537,13766.734313839996,214.39428369000234,53238.85471224
2024-09-16,03:15:39.000,260,11078387,114685,0,1726456538,13766.76799539,214.41543108000042,53238.840738000006
2024-09-16,03:15:40.000,260,11078493,114765,0,1726456539,13766.754522769996,214.48592238000128,53238.8756736
2024-09-16,03:15:41.000,260,11078380,114525,0,1726456540,13766.774731699996,214.50706976999936,53238.95253192
2024-09-16,03:15:42.000,260,11078496,114685,0,1726456541,13766.72084121999,214.53526629000407,53239.015416
2024-09-16,03:15:43.000,260,11078412,114725,0,1726456542,13766.72757753,214.5493645500028,53239.04336448
2024-09-16,03:15:44.000,260,11078447,114765,0,1726456543,13766.754522769996,214.57756107000023,53239.12720992001
2024-09-16,03:15:45.000,260,11078513,114965,0,1726456544,13766.76125907999,214.62690498000302,53239.1202228
2024-09-16,03:15:46.000,260,11078464,114685,0,1726456545,13766.781468009991,214.71854367000196,53239.14817128001
2024-09-16,03:15:47.000,260,11078502,115045,0,1726456546,13766.82862218,214.72559280000132,53239.21105536
2024-09-16,03:15:48.000,260,11078518,114885,0,1726456547,13766.882512659991,214.80313323000155,53239.25297808
2024-09-16,03:15:49.000,260,11078478,114925,0,1726456548,13766.922930519991,214.88772279000113,53239.33682352001
2024-09-16,03:15:50.000,260,11078530,114885,0,1726456549,13766.976820999997,214.93001757000457,53239.37874624
2024-09-16,03:15:51.000,260,11078486,114845,0,1726456550,13767.057656719997,214.95116496000264,53239.371759120004
2024-09-16,03:15:52.000,260,11078529,114605,0,1726456551,13767.125019819992,214.97936148000008,53239.40669472
2024-09-16,03:15:53.000,260,11078484,115165,0,1726456552,13767.158701369997,214.98641060999944,53239.343810640006
2024-09-16,03:15:54.000,260,11078480,114765,0,1726456553,13767.205855539993,215.00050886999816,53239.392720480006
2024-09-16,03:15:55.000,260,11078601,114965,0,1726456554,13767.306900189993,215.0216562600035,53239.38573336001
2024-09-16,03:15:56.000,260,11078508,114685,0,1726456555,13767.333845429988,215.0216562600035,53239.42066896
2024-09-16,03:15:57.000,260,11078532,114925,0,1726456556,13767.360790669998,215.02870539000287,53239.392720480006
2024-09-16,03:15:58.000,260,11078564,114645,0,1726456557,13767.434890079989,215.04985278000095,53239.43464320001
2024-09-16,03:15:59.000,260,11078623,114965,0,1726456558,13767.455099009989,215.04985278000095,53239.4695788
2024-09-16,03:16:00.000,260,11078553,114925,0,1726456559,13767.461835319998,215.11329495000246,53239.44861744
2024-09-16,03:16:01.000,260,11078656,114925,0,1726456560,13767.515725799989,215.09214756000438,53239.4695788
2024-09-16,03:16:02.000,260,11078471,114565,0,1726456561,13767.482044249999,215.13444234000053,53239.47656592
2024-09-16,03:16:03.000,260,11078521,114765,0,1726456562,13767.522462109999,215.1414914699999,53239.511501520006
2024-09-16,03:16:04.000,260,11078587,114885,0,1726456563,13767.542671039999,215.1555897299986,53239.54643712
2024-09-16,03:16:05.000,260,11078577,115085,0,1726456564,13767.603297829999,215.21198277000076,53239.58835984
2024-09-16,03:16:06.000,260,11078576,114765,0,1726456565,13767.63697937999,215.26132668000355,53239.56739848
2024-09-16,03:16:07.000,260,11078632,114805,0,1726456566,13767.711078789995,215.2401792899982,53239.61630832
2024-09-16,03:16:08.000,260,11078552,114765,0,1726456567,13767.74476034,215.24722842000483,53239.61630832
2024-09-16,03:16:09.000,260,11078612,114645,0,1726456568,13767.79865081999,215.2542775500042,53239.658231040004
2024-09-16,03:16:10.000,260,11078642,114805,0,1726456569,13767.85927760999,215.27542494000227,53239.63726968
2024-09-16,03:16:11.000,260,11078614,114885,0,1726456570,13767.933377019996,215.31067058999906,53239.69316664
2024-09-16,03:16:12.000,260,11078591,114885,0,1726456571,13767.953585949996,215.31067058999906,53239.658231040004
2024-09-16,03:16:13.000,260,11078557,114765,0,1726456572,13768.034421669996,215.34591624000313,53239.6442568
2024-09-16,03:16:14.000,260,11078598,114525,0,1726456573,13768.074839529996,215.38116188999993,53239.74207648
2024-09-16,03:16:15.000,260,11078619,114845,0,1726456574,13768.148938940001,215.3882110199993,53239.74906360001
2024-09-16,03:16:16.000,260,11078571,114485,0,1726456575,13768.175884179997,215.42345667000336,53239.80496056
2024-09-16,03:16:17.000,260,11078580,114885,0,1726456576,13768.196093109997,215.39526014999865,53239.77002496001
2024-09-16,03:16:18.000,260,11078572,114885,0,1726456577,13768.276928829997,215.42345667000336,53239.777012080005
2024-09-16,03:16:19.000,260,11078564,114765,0,1726456578,13768.229774660002,215.40935841000464,53239.777012080005
2024-09-16,03:16:20.000,260,11078632,114525,0,1726456579,13768.256719899997,215.43050580000272,53239.7839992
2024-09-16,03:16:21.000,260,11078565,114685,0,1726456580,13768.283665139992,215.47984970999823,53239.825921920004
2024-09-16,03:16:22.000,260,11078617,115045,0,1726456581,13768.310610380002,215.53624275000038,53239.83989616001
2024-09-16,03:16:23.000,260,11078628,114685,0,1726456582,13768.324082999992,215.59263579000253,53239.8538704
2024-09-16,03:16:24.000,260,11078628,114725,0,1726456583,13768.398182409997,215.6631270900034,53239.895793120006
2024-09-16,03:16:25.000,260,11078624,114885,0,1726456584,13768.438600269998,215.76886404000106,53239.874831760004
2024-09-16,03:16:26.000,260,11078616,114685,0,1726456585,13768.519435989998,215.86755185999937,53239.93771584001
2024-09-16,03:16:27.000,260,11078592,114965,0,1726456586,13768.627216949993,215.93804316000023,53239.944702960005
2024-09-16,03:16:28.000,260,11078667,115005,0,1726456587,13768.714788979989,215.98738707000302,53240.03553552001
2024-09-16,03:16:29.000,260,11078689,115045,0,1726456588,13768.79562469999,216.08607489000133,53240.10540672001
2024-09-16,03:16:30.000,260,11078679,114765,0,1726456589,13768.83604255999,216.12132053999812,53240.15431656001
2024-09-16,03:16:31.000,260,11078668,114725,0,1726456590,13768.950559829995,216.1706644500009,53240.19623928
2024-09-16,03:16:32.000,260,11078614,114565,0,1726456591,13769.00445031,216.13541880000412,53240.182265040006
2024-09-16,03:16:33.000,260,11078651,114885,0,1726456592,13769.10549496,216.2059100999977,53240.231174880006
2024-09-16,03:16:34.000,260,11078728,114685,0,1726456593,13769.132440199995,216.19886096999835,53240.25213624001
2024-09-16,03:16:35.000,260,11078709,115085,0,1726456594,13769.112231269995,216.16361532000155,53240.238162
2024-09-16,03:16:36.000,260,11078605,114805,0,1726456595,13769.20653961,216.1706644500009,53240.28707184
2024-09-16,03:16:37.000,260,11078688,114925,0,1726456596,13769.20653961,216.1565661900022,53240.25213624001
2024-09-16,03:16:38.000,260,11078629,114805,0,1726456597,13769.321056879991,216.17771358000027,53240.29405896
2024-09-16,03:16:39.000,260,11078668,115085,0,1726456598,13769.428837840002,216.1706644500009,53240.3080332
2024-09-16,03:16:40.000,260,11078698,115125,0,1726456599,13769.496200939997,216.1706644500009,53240.349955920006
2024-09-16,03:16:41.000,260,11078691,115045,0,1726456600,13769.610718210002,216.2200083600037,53240.35694304
2024-09-16,03:16:42.000,260,11078663,114805,0,1726456601,13769.698290239998,216.33279444000073,53240.349955920006
2024-09-16,03:16:43.000,260,11078672,114645,0,1726456602,13769.779125959998,216.39623661000223,53240.35694304
2024-09-16,03:16:44.000,260,11078728,114885,0,1726456603,13769.866697989994,216.44558051999775,53240.40585288
2024-09-16,03:16:45.000,260,11078712,114685,0,1726456604,13769.940797399999,216.47377704000246,53240.398865760006
2024-09-16,03:16:46.000,260,11078678,114685,0,1726456605,13770.021633119999,216.51607181999861,53240.41982712001
2024-09-16,03:16:47.000,260,11078697,114845,0,1726456606,13770.06205098,216.5301700800046,53240.45476272
2024-09-16,03:16:48.000,260,11078713,115045,0,1726456607,13770.068787289994,216.5513174700027,53240.447775600005
2024-09-16,03:16:49.000,260,11078683,114685,0,1726456608,13770.129414079995,216.54426834000333,53240.46174984
2024-09-16,03:16:50.000,260,11078651,114805,0,1726456609,13770.16309563,216.5654157300014,53240.46174984
2024-09-16,03:16:51.000,260,11078700,114885,0,1726456610,13770.24393135,216.5301700800046,53240.47572408
2024-09-16,03:16:52.000,260,11078653,114765,0,1726456611,13770.250667659995,216.52312094999797,53240.517646800006
2024-09-16,03:16:53.000,260,11078612,114725,0,1726456612,13770.28434921,216.54426834000333,53240.48969832001
2024-09-16,03:16:54.000,260,11078678,114605,0,1726456613,13770.32476707,216.52312094999797,53240.517646800006
2024-09-16,03:16:55.000,260,11078647,114725,0,1726456614,13770.36518493,216.52312094999797,53240.60149224
2024-09-16,03:16:56.000,260,11078653,114845,0,1726456615,13770.419075409991,216.50902268999926,53240.55956952001
2024-09-16,03:16:57.000,260,11078648,114725,0,1726456616,13770.506647440001,216.50902268999926,53240.55956952001
2024-09-16,03:16:58.000,260,11078714,114685,0,1726456617,13770.526856370001,216.51607181999861,53240.55956952001
2024-09-16,03:16:59.000,260,11078708,114925,0,1726456618,13770.580746849992,216.51607181999861,53240.53860816001
2024-09-16,03:17:00.000,260,11078630,114685,0,1726456619,13770.567274230001,216.5301700800046,53240.60847936001
2024-09-16,03:17:01.000,260,11078659,115005,0,1726456620,13770.648109950002,216.5513174700027,53240.60847936001
2024-09-16,03:17:02.000,260,11078637,114965,0,1726456621,13770.681791499992,216.57246486000076,53240.57354376
2024-09-16,03:17:03.000,260,11078621,114565,0,1726456622,13770.675055189997,216.60771051000484,53240.55956952001
2024-09-16,03:17:04.000,260,11078624,114845,0,1726456623,13770.654846259997,216.62180877000355,53240.60847936001
2024-09-16,03:17:05.000,260,11078607,114965,0,1726456624,13770.675055189997,216.63590703000227,53240.53162104
2024-09-16,03:17:06.000,260,11078633,114885,0,1726456625,13770.708736740002,216.6641035499997,53240.5525824
2024-09-16,03:17:07.000,260,11078554,114725,0,1726456626,13770.661582569992,216.67820180999843,53240.4827112
2024-09-16,03:17:08.000,260,11078586,114965,0,1726456627,13770.722209359992,216.6852509399978,53240.53860816001
2024-09-16,03:17:09.000,260,11078623,114845,0,1726456628,13770.695264119997,216.650005290001,53240.53860816001
2024-09-16,03:17:10.000,260,11078601,114885,0,1726456629,13770.769363530002,216.63590703000227,53240.545595280004
2024-09-16,03:17:11.000,260,11078633,114685,0,1726456630,13770.816517699997,216.67115267999907,53240.566556640006
2024-09-16,03:17:12.000,260,11078664,114765,0,1726456631,13770.897353419998,216.63590703000227,53240.545595280004
2024-09-16,03:17:13.000,260,11078583,114845,0,1726456632,13770.971452829988,216.6641035499997,53240.58053088
2024-09-16,03:17:14.000,260,11078618,114725,0,1726456633,13771.018606999998,216.67115267999907,53240.60847936001
2024-09-16,03:17:15.000,260,11078583,114845,0,1726456634,13771.072497479989,216.72754572000122,53240.58053088
2024-09-16,03:17:16.000,260,11078586,114725,0,1726456635,13771.059024859998,216.72754572000122,53240.60149224
2024-09-16,03:17:17.000,260,11078603,114685,0,1726456636,13771.065761169993,216.67820180999843,53240.57354376
2024-09-16,03:17:18.000,260,11078632,114685,0,1726456637,13770.998398069998,216.67115267999907,53240.58053088
2024-09-16,03:17:19.000,260,11078620,114685,0,1726456638,13771.025343309993,216.65705442000035,53240.566556640006
2024-09-16,03:17:20.000,260,11078596,114805,0,1726456639,13771.005134379993,216.63590703000227,53240.60149224
2024-09-16,03:17:21.000,260,11078553,115085,0,1726456640,13770.984925449993,216.6641035499997,53240.52463392
2024-09-16,03:17:22.000,260,11078576,114725,0,1726456641,13770.944507589993,216.63590703000227,53240.60149224
2024-09-16,03:17:23.000,260,11078571,114845,0,1726456642,13770.971452829988,216.6288579000029,53240.53860816001
2024-09-16,03:17:24.000,260,11078635,114525,0,1726456643,13770.924298659993,216.55836660000205,53240.58053088
2024-09-16,03:17:25.000,260,11078533,114925,0,1726456644,13770.910826040003,216.60771051000484,53240.60149224
2024-09-16,03:17:26.000,260,11078604,115045,0,1726456645,13770.877144489998,216.57246486000076,53240.5525824
2024-09-16,03:17:27.000,260,11078595,114685,0,1726456646,13770.910826040003,216.6147596400042,53240.566556640006
2024-09-16,03:17:28.000,260,11078568,114925,0,1726456647,13770.877144489998,216.6006613799982,53240.59450512
2024-09-16,03:17:29.000,260,11078608,114445,0,1726456648,13770.877144489998,216.6147596400042,53240.63642784001
2024-09-16,03:17:30.000,260,11078602,114685,0,1726456649,13770.883880799993,216.58656311999948,53240.615466480005
2024-09-16,03:17:31.000,260,11078567,114845,0,1726456650,13770.883880799993,216.60771051000484,53240.60149224
2024-09-16,03:17:32.000,260,11078569,114605,0,1726456651,13770.850199250002,216.6006613799982,53240.58053088
2024-09-16,03:17:33.000,260,11078580,114845,0,1726456652,13770.850199250002,216.59361224999884,53240.65040208
2024-09-16,03:17:34.000,260,11078653,114605,0,1726456653,13770.836726629997,216.6006613799982,53240.63642784001
2024-09-16,03:17:35.000,260,11078589,114845,0,1726456654,13770.776099839997,216.6147596400042,53240.59450512
2024-09-16,03:17:36.000,260,11078543,114845,0,1726456655,13770.776099839997,216.6006613799982,53240.615466480005
2024-09-16,03:17:37.000,260,11078618,115005,0,1726456656,13770.762627219992,216.6147596400042,53240.59450512
2024-09-16,03:17:38.000,260,11078524,114925,0,1726456657,13770.769363530002,216.62180877000355,53240.59450512
2024-09-16,03:17:39.000,260,11078606,115045,0,1726456658,13770.755890909997,216.6147596400042,53240.58751800001
2024-09-16,03:17:40.000,260,11078623,114365,0,1726456659,13770.776099839997,216.57951399000012,53240.5525824
2024-09-16,03:17:41.000,260,11078570,114805,0,1726456660,13770.769363530002,216.60771051000484,53240.58751800001
2024-09-16,03:17:42.000,260,11078531,114925,0,1726456661,13770.735681979997,216.58656311999948,53240.55956952001
2024-09-16,03:17:43.000,260,11078576,114725,0,1726456662,13770.702000429992,216.6006613799982,53240.58053088
2024-09-16,03:17:44.000,260,11078575,114485,0,1726456663,13770.702000429992,216.5513174700027,53240.57354376
2024-09-16,03:17:45.000,260,11078571,114845,0,1726456664,13770.695264119997,216.54426834000333,53240.545595280004
2024-09-16,03:17:46.000,260,11078586,114765,0,1726456665,13770.661582569992,216.49492443000054,53240.53860816001
2024-09-16,03:17:47.000,260,11078504,114685,0,1726456666,13770.641373639992,216.4667279100031,53240.53860816001
2024-09-16,03:17:48.000,260,11078604,115005,0,1726456667,13770.607692090001,216.4667279100031,53240.48969832001
2024-09-16,03:17:49.000,260,11078578,114845,0,1726456668,13770.621164709992,216.45967878000374,53240.45476272
2024-09-16,03:17:50.000,260,11078574,114645,0,1726456669,13770.567274230001,216.39623661000223,53240.52463392
2024-09-16,03:17:51.000,260,11078546,114845,0,1726456670,13770.574010539996,216.38918748000287,53240.496685440005
2024-09-16,03:17:52.000,260,11078521,115045,0,1726456671,13770.547065300001,216.36099095999816,53240.51065968001
2024-09-16,03:17:53.000,260,11078483,114845,0,1726456672,13770.533592679996,216.33279444000073,53240.53162104
2024-09-16,03:17:54.000,260,11078572,114685,0,1726456673,13770.526856370001,216.3045979200033,53240.517646800006
2024-09-16,03:17:55.000,260,11078602,114925,0,1726456674,13770.513383749996,216.26935226999922,53240.496685440005
2024-09-16,03:17:56.000,260,11078525,114525,0,1726456675,13770.472965889996,216.2552540100005,53240.44078848001
2024-09-16,03:17:57.000,260,11078616,114845,0,1726456676,13770.432548029996,216.23410662000242,53240.45476272
2024-09-16,03:17:58.000,260,11078575,114685,0,1726456677,13770.38539386,216.26230313999986,53240.40585288
2024-09-16,03:17:59.000,260,11078591,114725,0,1726456678,13770.351712309995,216.29049966000457,53240.38489152
2024-09-16,03:18:00.000,260,11078593,114725,0,1726456679,13770.32476707,216.26230313999986,53240.36393016
2024-09-16,03:18:01.000,260,11078629,114965,0,1726456680,13770.291085519995,216.29049966000457,53240.32200744001
2024-09-16,03:18:02.000,260,11078510,114925,0,1726456681,13770.250667659995,216.29049966000457,53240.3080332
2024-09-16,03:18:03.000,260,11078558,114765,0,1726456682,13770.230458729995,216.27640139999858,53240.328994560005
2024-09-16,03:18:04.000,260,11078542,114645,0,1726456683,13770.169831939995,216.24820488000114,53240.32200744001
2024-09-16,03:18:05.000,260,11078570,114765,0,1726456684,13770.190040869995,216.191811839999,53240.27309760001
2024-09-16,03:18:06.000,260,11078531,114885,0,1726456685,13770.20351349,216.17771358000027,53240.26611048
2024-09-16,03:18:07.000,260,11078549,115045,0,1726456686,13770.16309563,216.12836967000476,53240.182265040006
2024-09-16,03:18:08.000,260,11078559,114685,0,1726456687,13770.15635931999,216.07902576000197,53240.0984196
2024-09-16,03:18:09.000,260,11078523,114725,0,1726456688,13770.169831939995,216.03673097999854,53240.112393840005
2024-09-16,03:18:10.000,260,11078510,114725,0,1726456689,13770.12267777,216.02968184999918,53240.11938096
2024-09-16,03:18:11.000,260,11078504,115005,0,1726456690,13770.109205149995,215.95214141999895,53240.00758704001
2024-09-16,03:18:12.000,260,11078499,114725,0,1726456691,13770.05531466999,215.96623967999767,53240.0285484
2024-09-16,03:18:13.000,260,11078525,115045,0,1726456692,13770.048578359994,215.93099403000087,53239.993612800004
2024-09-16,03:18:14.000,260,11078534,115085,0,1726456693,13770.021633119999,215.87460098999873,53239.93771584001
2024-09-16,03:18:15.000,260,11078560,114805,0,1726456694,13769.97447894999,215.88869925000472,53239.98662568001
2024-09-16,03:18:16.000,260,11078526,115045,0,1726456695,13769.981215259999,215.8252570800032,53239.944702960005
2024-09-16,03:18:17.000,260,11078545,114725,0,1726456696,13769.967742639994,215.79001142999914,53239.90278024
2024-09-16,03:18:18.000,260,11078532,114725,0,1726456697,13769.866697989994,215.7265692600049,53239.81893480001
2024-09-16,03:18:19.000,260,11078497,114525,0,1726456698,13769.893643229989,215.69132361000084,53239.874831760004
2024-09-16,03:18:20.000,260,11078494,115045,0,1726456699,13769.853225369989,215.6137831800006,53239.83989616001
2024-09-16,03:18:21.000,260,11078516,114685,0,1726456700,13769.826280129993,215.55739013999846,53239.79797344001
2024-09-16,03:18:22.000,260,11078480,115085,0,1726456701,13769.779125959998,215.5009971000036,53239.74207648
2024-09-16,03:18:23.000,260,11078527,114845,0,1726456702,13769.758917029998,215.48689884000487,53239.728102240006
2024-09-16,03:18:24.000,260,11078468,115045,0,1726456703,13769.738708099998,215.416407540004,53239.714128
2024-09-16,03:18:25.000,260,11078479,114685,0,1726456704,13769.725235479993,215.38116188999993,53239.728102240006
2024-09-16,03:18:26.000,260,11078511,114805,0,1726456705,13769.698290239998,215.31067058999906,53239.679192400006
2024-09-16,03:18:27.000,260,11078488,114845,0,1726456706,13769.664608689993,215.33181798000442,53239.68617952
2024-09-16,03:18:28.000,260,11078439,114845,0,1726456707,13769.630927140002,215.31067058999906,53239.60233408001
2024-09-16,03:18:29.000,260,11078517,114725,0,1726456708,13769.610718210002,215.28952320000099,53239.58835984
2024-09-16,03:18:30.000,260,11078478,114685,0,1726456709,13769.577036659997,215.28247407000163,53239.58137272001
2024-09-16,03:18:31.000,260,11078542,114765,0,1726456710,13769.577036659997,215.23313015999884,53239.51848864
2024-09-16,03:18:32.000,260,11078486,114885,0,1726456711,13769.529882490002,215.21903190000012,53239.539450000004
2024-09-16,03:18:33.000,260,11078472,114765,0,1726456712,13769.489464630002,215.22608102999948,53239.47656592
2024-09-16,03:18:34.000,260,11078460,115045,0,1726456713,13769.462519389992,215.24722842000483,53239.490540160004
2024-09-16,03:18:35.000,260,11078478,114765,0,1726456714,13769.475992009997,215.1414914699999,53239.42066896
2024-09-16,03:18:36.000,260,11078432,114685,0,1726456715,13769.509673560002,215.12034408000181,53239.490540160004
2024-09-16,03:18:37.000,260,11078480,114885,0,1726456716,13769.489464630002,215.12739321000117,53239.44861744
2024-09-16,03:18:38.000,260,11078452,114765,0,1726456717,13769.516409869997,215.09214756000438,53239.42765608
2024-09-16,03:18:39.000,260,11078552,114805,0,1726456718,13769.597245589997,215.09919669000374,53239.50451440001
2024-09-16,03:18:40.000,260,11078516,114605,0,1726456719,13769.577036659997,215.08509842999774,53239.40669472
2024-09-16,03:18:41.000,260,11078514,114765,0,1726456720,13769.603981899993,215.06395103999967,53239.44861744
2024-09-16,03:18:42.000,260,11078497,115045,0,1726456721,13769.657872379998,215.08509842999774,53239.36477200001
2024-09-16,03:18:43.000,260,11078546,114685,0,1726456722,13769.691553930003,215.08509842999774,53239.40669472
2024-09-16,03:18:44.000,260,11078540,114805,0,1726456723,13769.731971789988,215.07100016999902,53239.35079776
2024-09-16,03:18:45.000,260,11078493,114765,0,1726456724,13769.792598579988,215.03575452000223,53239.392720480006
2024-09-16,03:18:46.000,260,11078490,114805,0,1726456725,13769.839752749998,215.07100016999902,53239.40669472
2024-09-16,03:18:47.000,260,11078463,114605,0,1726456726,13769.873434299989,215.07804929999838,53239.36477200001
2024-09-16,03:18:48.000,260,11078451,114725,0,1726456727,13769.967742639994,215.0569019100003,53239.3997076
2024-09-16,03:18:49.000,260,11078482,114685,0,1726456728,13770.001424189999,215.04985278000095,53239.40669472
2024-09-16,03:18:50.000,260,11078538,114725,0,1726456729,13770.04184205,215.03575452000223,53239.40669472
2024-09-16,03:18:51.000,260,11078443,114685,0,1726456730,13770.048578359994,215.0216562600035,53239.371759120004
2024-09-16,03:18:52.000,260,11078466,114685,0,1726456731,13770.088996219994,215.02870539000287,53239.35079776
2024-09-16,03:18:53.000,260,11078465,114765,0,1726456732,13770.09573252999,215.0075580000048,53239.441630320005
2024-09-16,03:18:54.000,260,11078474,114645,0,1726456733,13770.10246884,214.98641060999944,53239.35778488
2024-09-16,03:18:55.000,260,11078510,114685,0,1726456734,13770.11594145999,214.97231235000072,53239.343810640006
2024-09-16,03:18:56.000,260,11078489,114685,0,1726456735,13770.10246884,214.93001757000457,53239.29490080001
2024-09-16,03:18:57.000,260,11078445,114565,0,1726456736,13770.109205149995,214.88772279000113,53239.3298364
2024-09-16,03:18:58.000,260,11078423,114885,0,1726456737,13770.10246884,214.90182104999985,53239.35778488
2024-09-16,03:18:59.000,260,11078514,115125,0,1726456738,13770.06205098,214.8595262700037,53239.35079776
2024-09-16,03:19:00.000,260,11078466,114725,0,1726456739,13770.04184205,214.8595262700037,53239.30188792
2024-09-16,03:19:01.000,260,11078477,115085,0,1726456740,13769.97447894999,214.81723149000027,53239.3298364
2024-09-16,03:19:02.000,260,11078427,115005,0,1726456741,13769.934061089989,214.82428061999963,53239.273939440005
2024-09-16,03:19:03.000,260,11078520,114685,0,1726456742,13769.920588469999,214.78198584000347,53239.23900384
2024-09-16,03:19:04.000,260,11078460,114485,0,1726456743,13769.873434299989,214.76083844999812,53239.2599652
2024-09-16,03:19:05.000,260,11078473,114805,0,1726456744,13769.880170609998,214.73969106000004,53239.2599652
2024-09-16,03:19:06.000,260,11078462,114445,0,1726456745,13769.893643229989,214.62690498000302,53239.30188792
2024-09-16,03:19:07.000,260,11078451,114525,0,1726456746,13769.846489059993,214.60575758999767,53239.343810640006
2024-09-16,03:19:08.000,260,11078425,115045,0,1726456747,13769.833016439989,214.5987084599983,53239.21105536
2024-09-16,03:19:09.000,260,11078478,114605,0,1726456748,13769.886906919994,214.57051194000087,53239.28092656
2024-09-16,03:19:10.000,260,11078482,114525,0,1726456749,13769.927324779994,214.54231542000343,53239.25297808
2024-09-16,03:19:11.000,260,11078496,114405,0,1726456750,13769.947533709994,214.50706976999936,53239.24599096001
2024-09-16,03:19:12.000,260,11078456,114805,0,1726456751,13770.03510573999,214.47182412000257,53239.225029600006
2024-09-16,03:19:13.000,260,11078488,114925,0,1726456752,13770.05531466999,214.4506767300045,53239.225029600006
2024-09-16,03:19:14.000,260,11078437,114645,0,1726456753,13770.03510573999,214.4506767300045,53239.273939440005
2024-09-16,03:19:15.000,260,11078503,114885,0,1726456754,13770.09573252999,214.38723456000298,53239.273939440005
2024-09-16,03:19:16.000,260,11078514,114885,0,1726456755,13770.17656824999,214.3660871700049,53239.26695232001
2024-09-16,03:19:17.000,260,11078477,114725,0,1726456756,13770.23719503999,214.3519889099989,53239.322849280004
2024-09-16,03:19:18.000,260,11078444,115165,0,1726456757,13770.26414028,214.30969413000275,53239.35079776
2024-09-16,03:19:19.000,260,11078460,114765,0,1726456758,13770.31803075999,214.30969413000275,53239.30887504
2024-09-16,03:19:20.000,260,11078497,114725,0,1726456759,13770.344976,214.3026450000034,53239.322849280004
2024-09-16,03:19:21.000,260,11078522,114605,0,1726456760,13770.40560279,214.3026450000034,53239.322849280004
2024-09-16,03:19:22.000,260,11078485,114925,0,1726456761,13770.439284339991,214.2533010900006,53239.343810640006
2024-09-16,03:19:23.000,260,11078467,115045,0,1726456762,13770.479702199991,214.2392028300019,53239.30887504
2024-09-16,03:19:24.000,260,11078490,114725,0,1726456763,13770.553801609996,214.22510457000317,53239.33682352001
2024-09-16,03:19:25.000,260,11078456,114965,0,1726456764,13770.580746849992,214.22510457000317,53239.343810640006
2024-09-16,03:19:26.000,260,11078496,114765,0,1726456765,13770.627901020001,214.2180554400038,53239.2599652
2024-09-16,03:19:27.000,260,11078530,114925,0,1726456766,13770.621164709992,214.18280978999974,53239.25297808
2024-09-16,03:19:28.000,260,11078484,115045,0,1726456767,13770.661582569992,214.19690804999846,53239.23900384
2024-09-16,03:19:29.000,260,11078457,114765,0,1726456768,13770.735681979997,214.16166240000166,53239.190094
2024-09-16,03:19:30.000,260,11078496,114765,0,1726456769,13770.769363530002,214.14756414000294,53239.204068240004
2024-09-16,03:19:31.000,260,11078394,114685,0,1726456770,13770.823254009993,214.16166240000166,53239.24599096001
2024-09-16,03:19:32.000,260,11078483,114765,0,1726456771,13770.843462939993,214.1546132700023,53239.24599096001
2024-09-16,03:19:33.000,260,11078456,114445,0,1726456772,13770.836726629997,214.12641675000486,53239.24599096001
2024-09-16,03:19:34.000,260,11078499,115005,0,1726456773,13770.843462939993,214.08412197000143,53239.2599652
2024-09-16,03:19:35.000,260,11078514,114725,0,1726456774,13770.904089729993,214.07002371000272,53239.155158400004
2024-09-16,03:19:36.000,260,11078494,114845,0,1726456775,13770.904089729993,214.1052693599995,53239.21804248001
2024-09-16,03:19:37.000,260,11078468,114965,0,1726456776,13770.951243899988,214.055925450004,53239.24599096001
2024-09-16,03:19:38.000,260,11078472,114845,0,1726456777,13770.924298659993,214.0065815400012,53239.21105536
2024-09-16,03:19:39.000,260,11078468,114565,0,1726456778,13770.951243899988,213.96428675999778,53239.190094
2024-09-16,03:19:40.000,260,11078549,114885,0,1726456779,13771.005134379993,213.96428675999778,53239.23900384
2024-09-16,03:19:41.000,260,11078477,114805,0,1726456780,13770.971452829988,213.90084459000354,53239.204068240004
2024-09-16,03:19:42.000,260,11078495,114965,0,1726456781,13770.964716519993,213.90084459000354,53239.225029600006
2024-09-16,03:19:43.000,260,11078466,114685,0,1726456782,13771.018606999998,213.90084459000354,53239.18310688
2024-09-16,03:19:44.000,260,11078453,114725,0,1726456783,13771.032079619989,213.89379546000418,53239.225029600006
2024-09-16,03:19:45.000,260,11078480,114725,0,1726456784,13771.052288549989,213.88674633000483,53239.23201672
2024-09-16,03:19:46.000,260,11078487,114765,0,1726456785,13771.092706409989,213.86559893999947,53239.14817128001
2024-09-16,03:19:47.000,260,11078519,114605,0,1726456786,13771.106179029994,213.86559893999947,53239.18310688
2024-09-16,03:19:48.000,260,11078467,114605,0,1726456787,13771.146596889994,213.85150068000075,53239.16214552
2024-09-16,03:19:49.000,260,11078525,114645,0,1726456788,13771.139860579999,213.8585498100001,53239.18310688
2024-09-16,03:19:50.000,260,11078484,114565,0,1726456789,13771.200487369999,213.8444515500014,53239.16214552
2024-09-16,03:19:51.000,260,11078504,115045,0,1726456790,13771.227432609994,213.86559893999947,53239.12720992001
2024-09-16,03:19:52.000,260,11078509,114805,0,1726456791,13771.267850469994,213.8444515500014,53239.14118416
2024-09-16,03:19:53.000,260,11078436,114885,0,1726456792,13771.308268329994,213.81625503000396,53239.1202228
2024-09-16,03:19:54.000,260,11078472,114845,0,1726456793,13771.40257667,213.81625503000396,53239.0852872
2024-09-16,03:19:55.000,260,11078509,114765,0,1726456794,13771.37563142999,213.75281286000245,53239.06432584
2024-09-16,03:19:56.000,260,11078509,114645,0,1726456795,13771.37563142999,213.75281286000245,53239.106248560005
2024-09-16,03:19:57.000,260,11078500,114805,0,1726456796,13771.40257667,213.66822330000286,53239.0852872
2024-09-16,03:19:58.000,260,11078489,114685,0,1726456797,13771.38236774,213.6470759100048,53239.057338720006
2024-09-16,03:19:59.000,260,11078465,114525,0,1726456798,13771.43625821999,213.59068287000264,53239.057338720006
2024-09-16,03:20:00.000,260,11078443,114965,0,1726456799,13771.46320346,213.597732000002,53239.036377360004
2024-09-16,03:20:01.000,260,11078445,114725,0,1726456800,13771.490148699995,213.5483880899992,53239.04336448
2024-09-16,03:20:02.000,260,11078529,114605,0,1726456801,13771.47667607999,213.46379852999962,53239.04336448
2024-09-16,03:20:03.000,260,11078415,114405,0,1726456802,13771.469939769995,213.42150375000347,53238.987467520004
2024-09-16,03:20:04.000,260,11078478,114765,0,1726456803,13771.43625821999,213.4144546200041,53238.987467520004
2024-09-16,03:20:05.000,260,11078490,114725,0,1726456804,13771.41604928999,213.3510124500026,53239.04336448
2024-09-16,03:20:06.000,260,11078436,114685,0,1726456805,13771.44299453,213.31576679999853,53239.05035160001
2024-09-16,03:20:07.000,260,11078464,114525,0,1726456806,13771.44299453,213.28052115000173,53239.008428880006
2024-09-16,03:20:08.000,260,11078461,114885,0,1726456807,13771.41604928999,213.3016685399998,53238.987467520004
2024-09-16,03:20:09.000,260,11078406,114685,0,1726456808,13771.429521909995,213.21002985000086,53238.99445464
2024-09-16,03:20:10.000,260,11078450,114685,0,1726456809,13771.449730839995,213.19593159000215,53238.95253192
2024-09-16,03:20:11.000,260,11078421,114685,0,1726456810,13771.44299453,213.18183333000343,53238.91759632
2024-09-16,03:20:12.000,260,11078400,115005,0,1726456811,13771.449730839995,213.13248942000064,53238.97349328
2024-09-16,03:20:13.000,260,11078434,114605,0,1726456812,13771.510357629995,213.09724377000384,53238.95253192
2024-09-16,03:20:14.000,260,11078473,114605,0,1726456813,13771.50362132,213.11839116000192,53238.95951904001
2024-09-16,03:20:15.000,260,11078485,114765,0,1726456814,13771.591193349996,213.11134203000256,53238.987467520004
2024-09-16,03:20:16.000,260,11078515,114605,0,1726456815,13771.64508383,213.11134203000256,53239.015416
2024-09-16,03:20:17.000,260,11078436,114885,0,1726456816,13771.68550169,213.13953855,53238.98048040001
2024-09-16,03:20:18.000,260,11078510,114405,0,1726456817,13771.70571062,213.15363680999872,53239.015416
2024-09-16,03:20:19.000,260,11078496,114725,0,1726456818,13771.725919550001,213.17478420000407,53239.02240312
2024-09-16,03:20:20.000,260,11078406,114805,0,1726456819,13771.793282649996,213.1677350700047,53239.008428880006
2024-09-16,03:20:21.000,260,11078468,114525,0,1726456820,13771.793282649996,213.17478420000407,53239.00144176001
2024-09-16,03:20:22.000,260,11078507,115045,0,1726456821,13771.820227889992,213.15363680999872,53239.057338720006
2024-09-16,03:20:23.000,260,11078429,114765,0,1726456822,13771.853909439997,213.18183333000343,53239.0852872
2024-09-16,03:20:24.000,260,11078496,114805,0,1726456823,13771.880854679992,213.21002985000086,53239.057338720006
2024-09-16,03:20:25.000,260,11078500,114685,0,1726456824,13771.894327299997,213.21707898000022,53239.015416
2024-09-16,03:20:26.000,260,11078471,114725,0,1726456825,13771.880854679992,213.18183333000343,53239.05035160001
2024-09-16,03:20:27.000,260,11078479,114885,0,1726456826,13771.840436819992,213.1677350700047,53239.04336448
2024-09-16,03:20:28.000,260,11078487,114645,0,1726456827,13771.880854679992,213.18183333000343,53239.036377360004
2024-09-16,03:20:29.000,260,11078461,114845,0,1726456828,13771.907799920002,213.21002985000086,53239.008428880006
2024-09-16,03:20:30.000,260,11078494,114805,0,1726456829,13771.901063609992,213.18183333000343,53239.07131296
2024-09-16,03:20:31.000,260,11078448,114685,0,1726456830,13771.914536229997,213.17478420000407,53239.008428880006
2024-09-16,03:20:32.000,260,11078458,114885,0,1726456831,13771.934745159997,213.1888824600028,53239.06432584
2024-09-16,03:20:33.000,260,11078501,114565,0,1726456832,13771.941481469992,213.21707898000022,53239.07131296
2024-09-16,03:20:34.000,260,11078465,114885,0,1726456833,13771.961690399992,213.2029807200015,53239.04336448
2024-09-16,03:20:35.000,260,11078453,114645,0,1726456834,13772.008844570002,213.21002985000086,53239.07830008001
2024-09-16,03:20:36.000,260,11078438,114765,0,1726456835,13772.008844570002,213.21002985000086,53239.05035160001
2024-09-16,03:20:37.000,260,11078516,114685,0,1726456836,13771.988635640002,213.21002985000086,53239.07131296
2024-09-16,03:20:38.000,260,11078506,114605,0,1726456837,13772.002108259992,213.23117723999894,53239.09926144001
2024-09-16,03:20:39.000,260,11078515,114885,0,1726456838,13772.002108259992,213.19593159000215,53239.09926144001
2024-09-16,03:20:40.000,260,11078528,114805,0,1726456839,13771.981899329992,213.22412810999958,53239.12720992001
2024-09-16,03:20:41.000,260,11078540,114805,0,1726456840,13771.981899329992,213.22412810999958,53239.155158400004
2024-09-16,03:20:42.000,260,11078480,114925,0,1726456841,13771.961690399992,213.25937376000365,53239.1202228
2024-09-16,03:20:43.000,260,11078580,114885,0,1726456842,13771.941481469992,213.3016685399998,53239.176119760006
2024-09-16,03:20:44.000,260,11078510,114645,0,1726456843,13771.954954089997,213.33691419000388,53239.25297808
2024-09-16,03:20:45.000,260,11078457,114885,0,1726456844,13771.914536229997,213.35806158000196,53239.21105536
2024-09-16,03:20:46.000,260,11078480,114645,0,1726456845,13771.907799920002,213.3862580999994,53239.23900384
2024-09-16,03:20:47.000,260,11078548,114885,0,1726456846,13771.894327299997,213.40740549000475,53239.2599652
2024-09-16,03:20:48.000,260,11078551,115005,0,1726456847,13771.887590990002,213.42150375000347,53239.273939440005
2024-09-16,03:20:49.000,260,11078532,114885,0,1726456848,13771.887590990002,213.43560201000219,53239.21804248001
2024-09-16,03:20:50.000,260,11078518,114725,0,1726456849,13771.833700509997,213.40740549000475,53239.204068240004
2024-09-16,03:20:51.000,260,11078544,114365,0,1726456850,13771.826964200001,213.4144546200041,53239.176119760006
2024-09-16,03:20:52.000,260,11078536,114885,0,1726456851,13771.773073719996,213.39330722999875,53239.23900384
2024-09-16,03:20:53.000,260,11078557,114885,0,1726456852,13771.759601099991,213.39330722999875,53239.23900384
2024-09-16,03:20:54.000,260,11078537,114845,0,1726456853,13771.800018959992,213.35806158000196,53239.23900384
2024-09-16,03:20:55.000,260,11078548,114765,0,1726456854,13771.725919550001,213.3862580999994,53239.21804248001
2024-09-16,03:20:56.000,260,11078496,114525,0,1726456855,13771.759601099991,213.3862580999994,53239.21105536
2024-09-16,03:20:57.000,260,11078531,114685,0,1726456856,13771.779810029991,213.37920897000004,53239.23201672
2024-09-16,03:20:58.000,260,11078602,114965,0,1726456857,13771.773073719996,213.34396332000324,53239.21804248001
2024-09-16,03:20:59.000,260,11078502,114725,0,1726456858,13771.746128480001,213.34396332000324,53239.21804248001
2024-09-16,03:21:00.000,260,11078521,115045,0,1726456859,13771.800018959992,213.37920897000004,53239.273939440005
2024-09-16,03:21:01.000,260,11078524,114845,0,1726456860,13771.820227889992,213.37215984000068,53239.2599652
2024-09-16,03:21:02.000,260,11078528,114885,0,1726456861,13771.752864789996,213.42855288000283,53239.225029600006
2024-09-16,03:21:03.000,260,11078552,114965,0,1726456862,13771.773073719996,213.4497002700009,53239.21804248001
2024-09-16,03:21:04.000,260,11078542,114685,0,1726456863,13771.800018959992,213.44265114000154,53239.23900384
2024-09-16,03:21:05.000,260,11078537,114885,0,1726456864,13771.853909439997,213.44265114000154,53239.23201672
2024-09-16,03:21:06.000,260,11078572,114725,0,1726456865,13771.820227889992,213.43560201000219,53239.21105536
2024-09-16,03:21:07.000,260,11078535,114725,0,1726456866,13771.847173130001,213.42855288000283,53239.2599652
2024-09-16,03:21:08.000,260,11078514,114845,0,1726456867,13771.874118369997,213.4003563599981,53239.24599096001
2024-09-16,03:21:09.000,260,11078568,115005,0,1726456868,13771.914536229997,213.37920897000004,53239.204068240004
2024-09-16,03:21:10.000,260,11078573,114725,0,1726456869,13771.867382060002,213.34396332000324,53239.11323568
2024-09-16,03:21:11.000,260,11078477,114965,0,1726456870,13771.934745159997,213.3228159299979,53239.11323568
2024-09-16,03:21:12.000,260,11078527,114765,0,1726456871,13771.907799920002,213.28052115000173,53239.09227432
2024-09-16,03:21:13.000,260,11078552,114565,0,1726456872,13771.914536229997,213.3016685399998,53239.14817128001
2024-09-16,03:21:14.000,260,11078496,114725,0,1726456873,13771.941481469992,213.30871766999917,53239.07830008001
2024-09-16,03:21:15.000,260,11078514,114445,0,1726456874,13771.941481469992,213.33691419000388,53239.07830008001
2024-09-16,03:21:16.000,260,11078489,114725,0,1726456875,13771.948217780002,213.39330722999875,53239.0852872
2024-09-16,03:21:17.000,260,11078532,114685,0,1726456876,13771.941481469992,213.43560201000219,53239.07131296
2024-09-16,03:21:18.000,260,11078511,114845,0,1726456877,13771.961690399992,213.4497002700009,53239.07131296
2024-09-16,03:21:19.000,260,11078589,114765,0,1726456878,13771.921272539992,213.47789678999834,53239.06432584
2024-09-16,03:21:20.000,260,11078522,114765,0,1726456879,13771.954954089997,213.55543721999857,53239.11323568
2024-09-16,03:21:21.000,260,11078540,114885,0,1726456880,13771.928008850002,213.54133895999985,53239.106248560005
2024-09-16,03:21:22.000,260,11078556,114725,0,1726456881,13771.833700509997,213.5483880899992,53239.07131296
2024-09-16,03:21:23.000,260,11078518,114765,0,1726456882,13771.820227889992,213.60478113000136,53239.06432584
2024-09-16,03:21:24.000,260,11078528,114405,0,1726456883,13771.820227889992,213.62592851999943,53239.07830008001
2024-09-16,03:21:25.000,260,11078467,114885,0,1726456884,13771.779810029991,213.61887939000007,53239.057338720006
2024-09-16,03:21:26.000,260,11078580,114725,0,1726456885,13771.725919550001,213.6611741700035,53239.036377360004
2024-09-16,03:21:27.000,260,11078570,114725,0,1726456886,13771.712446929996,213.68937069000094,53239.11323568
2024-09-16,03:21:28.000,260,11078573,114525,0,1726456887,13771.66529276,213.70346894999966,53239.1202228
2024-09-16,03:21:29.000,260,11078550,114565,0,1726456888,13771.631611209996,213.68232156000158,53239.09926144001
2024-09-16,03:21:30.000,260,11078547,114605,0,1726456889,13771.570984419996,213.71051807999902,53239.02939024001
2024-09-16,03:21:31.000,260,11078522,114685,0,1726456890,13771.570984419996,213.68232156000158,53239.057338720006
2024-09-16,03:21:32.000,260,11078511,114605,0,1726456891,13771.530566559995,213.6611741700035,53239.106248560005
2024-09-16,03:21:33.000,260,11078546,114485,0,1726456892,13771.46320346,213.65412504000415,53239.09227432
2024-09-16,03:21:34.000,260,11078566,114685,0,1726456893,13771.49688500999,213.6329776499988,53239.07830008001
2024-09-16,03:21:35.000,260,11078534,114445,0,1726456894,13771.47667607999,213.61887939000007,53239.057338720006
2024-09-16,03:21:36.000,260,11078504,114525,0,1726456895,13771.48341239,213.64002677999815,53239.057338720006
2024-09-16,03:21:37.000,260,11078607,114725,0,1726456896,13771.47667607999,213.61887939000007,53239.04336448
2024-09-16,03:21:38.000,260,11078508,115005,0,1726456897,13771.43625821999,213.62592851999943,53239.106248560005
2024-09-16,03:21:39.000,260,11078575,114485,0,1726456898,13771.44299453,213.64002677999815,53239.06432584
2024-09-16,03:21:40.000,260,11078538,114765,0,1726456899,13771.449730839995,213.58363374000328,53239.02240312
2024-09-16,03:21:41.000,260,11078598,114925,0,1726456900,13771.43625821999,213.597732000002,53239.00144176001
2024-09-16,03:21:42.000,260,11078596,114725,0,1726456901,13771.449730839995,213.61183026000072,53239.02939024001
2024-09-16,03:21:43.000,260,11078549,114525,0,1726456902,13771.45646714999,213.61183026000072,53239.015416
2024-09-16,03:21:44.000,260,11078525,114765,0,1726456903,13771.46320346,213.60478113000136,53238.98048040001
2024-09-16,03:21:45.000,260,11078505,114885,0,1726456904,13771.48341239,213.60478113000136,53238.99445464
2024-09-16,03:21:46.000,260,11078534,114765,0,1726456905,13771.48341239,213.597732000002,53238.97349328
2024-09-16,03:21:47.000,260,11078544,114685,0,1726456906,13771.490148699995,213.56248634999793,53239.04336448
2024-09-16,03:21:48.000,260,11078581,114765,0,1726456907,13771.50362132,213.57658461000392,53238.938557680005
2024-09-16,03:21:49.000,260,11078516,114805,0,1726456908,13771.53730286999,213.59068287000264,53238.95253192
2024-09-16,03:21:50.000,260,11078596,114725,0,1726456909,13771.57772072999,213.57658461000392,53238.91060920001
2024-09-16,03:21:51.000,260,11078582,114805,0,1726456910,13771.61813858999,213.5483880899992,53238.91060920001
2024-09-16,03:21:52.000,260,11078602,114805,0,1726456911,13771.678765379991,213.58363374000328,53239.00144176001
2024-09-16,03:21:53.000,260,11078573,114965,0,1726456912,13771.678765379991,213.60478113000136,53238.99445464
2024-09-16,03:21:54.000,260,11078521,114885,0,1726456913,13771.719183239991,213.59068287000264,53238.97349328
2024-09-16,03:21:55.000,260,11078549,114725,0,1726456914,13771.739392169991,213.59068287000264,53238.97349328
2024-09-16,03:21:56.000,260,11078546,114685,0,1726456915,13771.752864789996,213.58363374000328,53239.015416
2024-09-16,03:21:57.000,260,11078518,114405,0,1726456916,13771.746128480001,213.58363374000328,53239.02939024001
2024-09-16,03:21:58.000,260,11078533,114925,0,1726456917,13771.773073719996,213.61183026000072,53239.06432584
2024-09-16,03:21:59.000,260,11078568,114685,0,1726456918,13771.773073719996,213.60478113000136,53239.07131296
2024-09-16,03:22:00.000,260,11078524,114725,0,1726456919,13771.826964200001,213.61183026000072,53239.05035160001
2024-09-16,03:22:01.000,260,11078566,114725,0,1726456920,13771.779810029991,213.59068287000264,53239.02939024001
2024-09-16,03:22:02.000,260,11078553,114525,0,1726456921,13771.739392169991,213.55543721999857,53239.02240312
2024-09-16,03:22:03.000,260,11078499,114805,0,1726456922,13771.739392169991,213.54133895999985,53238.96650616
2024-09-16,03:22:04.000,260,11078515,114765,0,1726456923,13771.719183239991,213.5483880899992,53239.00144176001
2024-09-16,03:22:05.000,260,11078524,114805,0,1726456924,13771.739392169991,213.5483880899992,53239.015416
2024-09-16,03:22:06.000,260,11078518,114845,0,1726456925,13771.725919550001,213.5483880899992,53238.97349328
2024-09-16,03:22:07.000,260,11078571,114685,0,1726456926,13771.672029069996,213.57658461000392,53238.90362208
2024-09-16,03:22:08.000,260,11078546,114685,0,1726456927,13771.638347519991,213.56953548000456,53238.889647840006
2024-09-16,03:22:09.000,260,11078501,115085,0,1726456928,13771.658556449991,213.55543721999857,53238.90362208
2024-09-16,03:22:10.000,260,11078480,114885,0,1726456929,13771.66529276,213.56953548000456,53238.91060920001
2024-09-16,03:22:11.000,260,11078501,114845,0,1726456930,13771.64508383,213.57658461000392,53238.92458344
2024-09-16,03:22:12.000,260,11078549,114805,0,1726456931,13771.678765379991,213.61887939000007,53238.95253192
2024-09-16,03:22:13.000,260,11078479,114765,0,1726456932,13771.725919550001,213.6329776499988,53238.96650616
2024-09-16,03:22:14.000,260,11078549,114685,0,1726456933,13771.800018959992,213.6470759100048,53239.00144176001
2024-09-16,03:22:15.000,260,11078539,114725,0,1726456934,13771.826964200001,213.65412504000415,53239.057338720006
2024-09-16,03:22:16.000,260,11078541,114685,0,1726456935,13771.867382060002,213.80215676999796,53239.07131296
2024-09-16,03:22:17.000,260,11078613,114685,0,1726456936,13771.921272539992,213.78805850999925,53239.09227432
2024-09-16,03:22:18.000,260,11078543,114805,0,1726456937,13771.948217780002,213.83740242000204,53239.11323568
2024-09-16,03:22:19.000,260,11078605,114805,0,1726456938,13771.981899329992,213.86559893999947,53239.07830008001
2024-09-16,03:22:20.000,260,11078535,115085,0,1726456939,13772.015580879997,213.86559893999947,53239.16913264001
2024-09-16,03:22:21.000,260,11078528,114685,0,1726456940,13772.069471360002,213.87264806999883,53239.176119760006
2024-09-16,03:22:22.000,260,11078559,114765,0,1726456941,13772.076207669998,213.87264806999883,53239.24599096001
2024-09-16,03:22:23.000,260,11078592,114645,0,1726456942,13772.116625529998,213.8444515500014,53239.225029600006
2024-09-16,03:22:24.000,260,11078563,114685,0,1726456943,13772.157043389998,213.83035329000268,53239.28791368
2024-09-16,03:22:25.000,260,11078609,114965,0,1726456944,13772.157043389998,213.82330416000332,53239.21804248001
2024-09-16,03:22:26.000,260,11078564,115005,0,1726456945,13772.177252319998,213.78805850999925,53239.26695232001
2024-09-16,03:22:27.000,260,11078621,114685,0,1726456946,13772.163779699993,213.7951076399986,53239.3298364
2024-09-16,03:22:28.000,260,11078614,114805,0,1726456947,13772.190724939988,213.7598619900018,53239.29490080001
2024-09-16,03:22:29.000,260,11078629,114725,0,1726456948,13772.197461249998,213.72461633999774,53239.30887504
2024-09-16,03:22:30.000,260,11078550,114685,0,1726456949,13772.089680290002,213.71756720999838,53239.23201672
2024-09-16,03:22:31.000,260,11078574,114925,0,1726456950,13772.082943979993,213.70346894999966,53239.273939440005
2024-09-16,03:22:32.000,260,11078597,114845,0,1726456951,13772.062735049993,213.62592851999943,53239.204068240004
2024-09-16,03:22:33.000,260,11078527,114605,0,1726456952,13771.981899329992,213.64002677999815,53239.16913264001
2024-09-16,03:22:34.000,260,11078578,114645,0,1726456953,13771.921272539992,213.64002677999815,53239.176119760006
2024-09-16,03:22:35.000,260,11078614,114765,0,1726456954,13771.901063609992,213.61887939000007,53239.14118416
2024-09-16,03:22:36.000,260,11078515,114965,0,1726456955,13771.874118369997,213.597732000002,53239.09227432
2024-09-16,03:22:37.000,260,11078509,114645,0,1726456956,13771.800018959992,213.54133895999985,53239.09926144001
2024-09-16,03:22:38.000,260,11078558,114965,0,1726456957,13771.779810029991,213.60478113000136,53239.02939024001
2024-09-16,03:22:39.000,260,11078527,114765,0,1726456958,13771.698974309991,213.59068287000264,53239.04336448
2024-09-16,03:22:40.000,260,11078561,114685,0,1726456959,13771.64508383,213.56953548000456,53239.036377360004
2024-09-16,03:22:41.000,260,11078494,114685,0,1726456960,13771.61813858999,213.54133895999985,53239.00144176001
2024-09-16,03:22:42.000,260,11078529,114765,0,1726456961,13771.611402279996,213.54133895999985,53239.04336448
2024-09-16,03:22:43.000,260,11078610,114925,0,1726456962,13771.60466597,213.597732000002,53238.987467520004
2024-09-16,03:22:44.000,260,11078493,114765,0,1726456963,13771.59792965999,213.58363374000328,53239.015416
2024-09-16,03:22:45.000,260,11078504,114605,0,1726456964,13771.591193349996,213.57658461000392,53239.02939024001
2024-09-16,03:22:46.000,260,11078570,114685,0,1726456965,13771.60466597,213.597732000002,53239.02939024001
2024-09-16,03:22:47.000,260,11078538,114605,0,1726456966,13771.611402279996,213.55543721999857,53238.99445464
2024-09-16,03:22:48.000,260,11078491,114605,0,1726456967,13771.672029069996,213.55543721999857,53239.015416
2024-09-16,03:22:49.000,260,11078529,114805,0,1726456968,13771.692237999996,213.58363374000328,53239.008428880006
2024-09-16,03:22:50.000,260,11078506,114685,0,1726456969,13771.719183239991,213.5342898300005,53239.05035160001
2024-09-16,03:22:51.000,260,11078500,115045,0,1726456970,13771.752864789996,213.54133895999985,53239.00144176001
2024-09-16,03:22:52.000,260,11078575,114805,0,1726456971,13771.759601099991,213.52724070000113,53239.015416
2024-09-16,03:22:53.000,260,11078498,114685,0,1726456972,13771.752864789996,213.5131424400024,53239.13419704
2024-09-16,03:22:54.000,260,11078512,114605,0,1726456973,13771.68550169,213.4990441800037,53239.11323568
2024-09-16,03:22:55.000,260,11078576,114885,0,1726456974,13771.6248749,213.47789678999834,53239.09227432
2024-09-16,03:22:56.000,260,11078504,114885,0,1726456975,13771.60466597,213.4849459199977,53239.07131296
2024-09-16,03:22:57.000,260,11078543,114765,0,1726456976,13771.49688500999,213.42855288000283,53239.07830008001
2024-09-16,03:22:58.000,260,11078565,114925,0,1726456977,13771.449730839995,213.42855288000283,53239.036377360004
2024-09-16,03:22:59.000,260,11078525,114845,0,1726456978,13771.39584035999,213.37920897000004,53239.057338720006
2024-09-16,03:23:00.000,260,11078488,114605,0,1726456979,13771.240905229999,213.30871766999917,53238.987467520004
2024-09-16,03:23:01.000,260,11078551,115005,0,1726456980,13771.173542129989,213.2875702800011,53238.95253192
2024-09-16,03:23:02.000,260,11078574,114805,0,1726456981,13771.011870689988,213.2382263699983,53238.9455448
2024-09-16,03:23:03.000,260,11078507,114885,0,1726456982,13770.951243899988,213.2029807200015,53238.938557680005
2024-09-16,03:23:04.000,260,11078517,114725,0,1726456983,13770.809781390002,213.15363680999872,53238.93157056001
2024-09-16,03:23:05.000,260,11078517,114965,0,1726456984,13770.688527810002,213.13953855,53238.86169936001
2024-09-16,03:23:06.000,260,11078486,114685,0,1726456985,13770.627901020001,213.08314550999785,53238.819776640004
2024-09-16,03:23:07.000,260,11078528,114885,0,1726456986,13770.493174819996,213.06904724999913,53238.81278952001
2024-09-16,03:23:08.000,260,11078483,114805,0,1726456987,13770.392130169996,213.03380160000233,53238.76387968001
2024-09-16,03:23:09.000,260,11078501,114605,0,1726456988,13770.31803075999,213.0408507300017,53238.721956960006
2024-09-16,03:23:10.000,260,11078504,114645,0,1726456989,13770.149623009995,213.06199811999977,53238.70798272
2024-09-16,03:23:11.000,260,11078457,114885,0,1726456990,13770.09573252999,213.0549489900004,53238.63811152
2024-09-16,03:23:12.000,260,11078542,114725,0,1726456991,13769.987951569994,213.04789986000105,53238.61016304
2024-09-16,03:23:13.000,260,11078534,114885,0,1726456992,13769.893643229989,213.09724377000384,53238.673047120006
2024-09-16,03:23:14.000,260,11078488,114565,0,1726456993,13769.705026549993,213.09019464000448,53238.58221456
2024-09-16,03:23:15.000,260,11078454,114965,0,1726456994,13769.550091420002,213.06199811999977,53238.49836912001
2024-09-16,03:23:16.000,260,11078514,114765,0,1726456995,13769.489464630002,213.0760963799985,53238.54727896001
2024-09-16,03:23:17.000,260,11078462,114805,0,1726456996,13769.354738429996,213.04789986000105,53238.47042064
2024-09-16,03:23:18.000,260,11078497,114685,0,1726456997,13769.220012229991,213.0408507300017,53238.484394880004
2024-09-16,03:23:19.000,260,11078504,114685,0,1726456998,13769.172858059996,213.04789986000105,53238.46343352
2024-09-16,03:23:20.000,260,11078467,114925,0,1726456999,13769.132440199995,213.01970334000362,53238.4215108
2024-09-16,03:23:21.000,260,11078462,114765,0,1726457000,13769.0650771,212.9915068199989,53238.41452368
2024-09-16,03:23:22.000,260,11078535,114605,0,1726457001,13769.05834078999,212.97035943000083,53238.40753656001
2024-09-16,03:23:23.000,260,11078454,114685,0,1726457002,13769.051604479995,212.9421629100034,53238.2817684
2024-09-16,03:23:24.000,260,11078431,114525,0,1726457003,13769.01792292999,212.9562611700021,53238.33067824001
2024-09-16,03:23:25.000,260,11078495,114805,0,1726457004,13769.05834078999,212.92806465000467,53238.30272976
2024-09-16,03:23:26.000,260,11078466,114845,0,1726457005,13769.04486817,212.8928190000006,53238.29574264
2024-09-16,03:23:27.000,260,11078449,114885,0,1726457006,13769.011186619995,212.86462248000316,53238.316704000004
2024-09-16,03:23:28.000,260,11078501,114765,0,1726457007,13769.0650771,212.83642595999845,53238.26080704001
2024-09-16,03:23:29.000,260,11078469,114685,0,1726457008,13769.0650771,212.85052422000444,53238.337665360006
2024-09-16,03:23:30.000,260,11078468,114765,0,1726457009,13769.0650771,212.83642595999845,53238.28875552001
2024-09-16,03:23:31.000,260,11078523,114885,0,1726457010,13769.14591282,212.82232769999973,53238.2817684
2024-09-16,03:23:32.000,260,11078543,114605,0,1726457011,13769.14591282,212.8293768299991,53238.28875552001
2024-09-16,03:23:33.000,260,11078493,114685,0,1726457012,13769.16612175,212.7941311800023,53238.28875552001
2024-09-16,03:23:34.000,260,11078511,114845,0,1726457013,13769.172858059996,212.8434750899978,53238.2817684
2024-09-16,03:23:35.000,260,11078486,115085,0,1726457014,13769.172858059996,212.8928190000006,53238.267794160005
2024-09-16,03:23:36.000,260,11078456,114645,0,1726457015,13769.172858059996,212.90691725999932,53238.30971688001
2024-09-16,03:23:37.000,260,11078462,114765,0,1726457016,13769.152649129996,212.92101551999804,53238.23285856
2024-09-16,03:23:38.000,260,11078466,114885,0,1726457017,13769.14591282,212.91396638999868,53238.267794160005
2024-09-16,03:23:39.000,260,11078485,114885,0,1726457018,13769.14591282,212.9562611700021,53238.2817684
2024-09-16,03:23:40.000,260,11078504,114845,0,1726457019,13769.19980329999,212.98445768999954,53238.28875552001
2024-09-16,03:23:41.000,260,11078457,114965,0,1726457020,13769.213275919996,213.01265421000426,53238.30971688001
2024-09-16,03:23:42.000,260,11078475,114605,0,1726457021,13769.294111639996,213.02675247000298,53238.34465248
2024-09-16,03:23:43.000,260,11078522,114605,0,1726457022,13769.341265809991,213.0760963799985,53238.32369112
2024-09-16,03:23:44.000,260,11078476,114925,0,1726457023,13769.334529499996,213.0549489900004,53238.35862672001
2024-09-16,03:23:45.000,260,11078456,114765,0,1726457024,13769.334529499996,213.06904724999913,53238.2817684
2024-09-16,03:23:46.000,260,11078531,114765,0,1726457025,13769.388419980001,213.09019464000448,53238.30971688001
2024-09-16,03:23:47.000,260,11078503,114765,0,1726457026,13769.381683669992,213.09724377000384,53238.33067824001
2024-09-16,03:23:48.000,260,11078473,114725,0,1726457027,13769.408628910001,213.06199811999977,53238.316704000004
2024-09-16,03:23:49.000,260,11078471,115005,0,1726457028,13769.475992009997,213.02675247000298,53238.33067824001
2024-09-16,03:23:50.000,260,11078485,114805,0,1726457029,13769.536618799997,213.03380160000233,53238.3516396
2024-09-16,03:23:51.000,260,11078464,114685,0,1726457030,13769.550091420002,213.03380160000233,53238.39356232
2024-09-16,03:23:52.000,260,11078505,114965,0,1726457031,13769.617454519997,213.03380160000233,53238.40054944
2024-09-16,03:23:53.000,260,11078466,114725,0,1726457032,13769.684817619993,213.0056050800049,53238.365613840004
2024-09-16,03:23:54.000,260,11078501,114965,0,1726457033,13769.731971789988,213.0408507300017,53238.435485040005
2024-09-16,03:23:55.000,260,11078506,114845,0,1726457034,13769.833016439989,213.04789986000105,53238.41452368
2024-09-16,03:23:56.000,260,11078467,114725,0,1726457035,13769.853225369989,213.04789986000105,53238.4215108
2024-09-16,03:23:57.000,260,11078410,114365,0,1726457036,13769.886906919994,213.0408507300017,53238.45644640001
2024-09-16,03:23:58.000,260,11078454,114885,0,1726457037,13769.907115849994,213.01970334000362,53238.47042064
2024-09-16,03:23:59.000,260,11078450,114765,0,1726457038,13769.961006329999,213.0408507300017,53238.491382
2024-09-16,03:24:00.000,260,11078496,114925,0,1726457039,13769.967742639994,213.04789986000105,53238.52631760001
2024-09-16,03:24:01.000,260,11078524,114725,0,1726457040,13770.09573252999,213.06199811999977,53238.5612532
2024-09-16,03:24:02.000,260,11078528,114685,0,1726457041,13770.129414079995,213.06199811999977,53238.58920168
2024-09-16,03:24:03.000,260,11078441,114765,0,1726457042,13770.1428867,213.09019464000448,53238.603175920005
2024-09-16,03:24:04.000,260,11078477,114725,0,1726457043,13770.18330456,213.15363680999872,53238.6311244
2024-09-16,03:24:05.000,260,11078538,114445,0,1726457044,13770.29782182999,213.14658767999936,53238.64509864001
2024-09-16,03:24:06.000,260,11078463,114365,0,1726457045,13770.270876589995,213.13248942000064,53238.69400848001
2024-09-16,03:24:07.000,260,11078433,114885,0,1726457046,13770.28434921,213.1677350700047,53238.673047120006
2024-09-16,03:24:08.000,260,11078511,114565,0,1726457047,13770.371921239996,213.1677350700047,53238.721956960006
2024-09-16,03:24:09.000,260,11078432,114645,0,1726457048,13770.412339099996,213.15363680999872,53238.78484104
2024-09-16,03:24:10.000,260,11078505,114805,0,1726457049,13770.46622958,213.15363680999872,53238.82676376
2024-09-16,03:24:11.000,260,11078503,114685,0,1726457050,13770.560537919991,213.17478420000407,53238.819776640004
2024-09-16,03:24:12.000,260,11078506,114885,0,1726457051,13770.594219469996,213.17478420000407,53238.84772512
2024-09-16,03:24:13.000,260,11078532,115045,0,1726457052,13770.702000429992,213.23117723999894,53238.889647840006
2024-09-16,03:24:14.000,260,11078543,114725,0,1726457053,13770.803045079992,213.2382263699983,53238.95951904001
2024-09-16,03:24:15.000,260,11078473,114725,0,1726457054,13770.870408180002,213.2875702800011,53239.04336448
2024-09-16,03:24:16.000,260,11078525,114725,0,1726457055,13770.910826040003,213.266422890003,53239.02240312
2024-09-16,03:24:17.000,260,11078503,114965,0,1726457056,13771.005134379993,213.2875702800011,53239.02240312
2024-09-16,03:24:18.000,260,11078459,114645,0,1726457057,13771.072497479989,213.3016685399998,53239.0852872
2024-09-16,03:24:19.000,260,11078480,114685,0,1726457058,13771.139860579999,213.30871766999917,53239.04336448
2024-09-16,03:24:20.000,260,11078514,114845,0,1726457059,13771.153333199989,213.2875702800011,53239.0852872
2024-09-16,03:24:21.000,260,11078467,114725,0,1726457060,13771.160069509999,213.28052115000173,53239.057338720006
2024-09-16,03:24:22.000,260,11078483,114525,0,1726457061,13771.173542129989,213.29461941000045,53239.09227432
2024-09-16,03:24:23.000,260,11078499,114445,0,1726457062,13771.200487369999,213.266422890003,53239.106248560005
2024-09-16,03:24:24.000,260,11078431,114685,0,1726457063,13771.187014749994,213.30871766999917,53239.106248560005
2024-09-16,03:24:25.000,260,11078436,114725,0,1726457064,13771.160069509999,213.2875702800011,53239.204068240004
2024-09-16,03:24:26.000,260,11078511,114765,0,1726457065,13771.21395998999,213.28052115000173,53239.225029600006
2024-09-16,03:24:27.000,260,11078474,114485,0,1726457066,13771.220696299999,213.28052115000173,53239.30887504
2024-09-16,03:24:28.000,260,11078482,114685,0,1726457067,13771.227432609994,213.2382263699983,53239.3298364
2024-09-16,03:24:29.000,260,11078488,114805,0,1726457068,13771.27458677999,213.19593159000215,53239.38573336001
2024-09-16,03:24:30.000,260,11078486,114885,0,1726457069,13771.29479570999,213.19593159000215,53239.3997076
2024-09-16,03:24:31.000,260,11078457,114805,0,1726457070,13771.288059399994,213.11839116000192,53239.371759120004
2024-09-16,03:24:32.000,260,11078500,114925,0,1726457071,13771.33521356999,213.09724377000384,53239.44861744
2024-09-16,03:24:33.000,260,11078491,114685,0,1726457072,13771.348686189995,213.04789986000105,53239.46259168001
2024-09-16,03:24:34.000,260,11078461,114685,0,1726457073,13771.348686189995,213.08314550999785,53239.511501520006
2024-09-16,03:24:35.000,260,11078521,114965,0,1726457074,13771.45646714999,213.02675247000298,53239.560411360006
2024-09-16,03:24:36.000,260,11078512,114685,0,1726457075,13771.490148699995,213.0056050800049,53239.5743856
2024-09-16,03:24:37.000,260,11078485,114885,0,1726457076,13771.50362132,213.01265421000426,53239.59534696
2024-09-16,03:24:38.000,260,11078558,114725,0,1726457077,13771.52383025,212.9915068199989,53239.58137272001
2024-09-16,03:24:39.000,260,11078493,114525,0,1726457078,13771.50362132,212.9562611700021,53239.511501520006
2024-09-16,03:24:40.000,260,11078491,114725,0,1726457079,13771.49688500999,212.97035943000083,53239.5743856
2024-09-16,03:24:41.000,260,11078530,114725,0,1726457080,13771.54403918,212.90691725999932,53239.48355304001
2024-09-16,03:24:42.000,260,11078510,114885,0,1726457081,13771.60466597,212.92101551999804,53239.54643712
2024-09-16,03:24:43.000,260,11078476,114525,0,1726457082,13771.6248749,212.9421629100034,53239.560411360006
2024-09-16,03:24:44.000,260,11078522,114685,0,1726457083,13771.651820139996,212.94921204000275,53239.54643712
2024-09-16,03:24:45.000,260,11078514,114605,0,1726457084,13771.732655859996,212.92101551999804,53239.60233408001
2024-09-16,03:24:46.000,260,11078478,114725,0,1726457085,13771.692237999996,212.8928190000006,53239.61630832
2024-09-16,03:24:47.000,260,11078467,114805,0,1726457086,13771.752864789996,212.89986812999996,53239.5743856
2024-09-16,03:24:48.000,260,11078556,114765,0,1726457087,13771.806755270001,212.90691725999932,53239.609321200005
2024-09-16,03:24:49.000,260,11078448,115045,0,1726457088,13771.793282649996,212.8575733500038,53239.609321200005
2024-09-16,03:24:50.000,260,11078462,114805,0,1726457089,13771.833700509997,212.86462248000316,53239.658231040004
2024-09-16,03:24:51.000,260,11078516,114925,0,1726457090,13771.954954089997,212.87167161000252,53239.658231040004
2024-09-16,03:24:52.000,260,11078566,114725,0,1726457091,13772.008844570002,212.86462248000316,53239.75605072
2024-09-16,03:24:53.000,260,11078509,114885,0,1726457092,13772.055998739997,212.83642595999845,53239.75605072
2024-09-16,03:24:54.000,260,11078552,114685,0,1726457093,13772.096416599998,212.8434750899978,53239.777012080005
2024-09-16,03:24:55.000,260,11078518,114805,0,1726457094,13772.130098150003,212.85052422000444,53239.81893480001
2024-09-16,03:24:56.000,260,11078519,114725,0,1726457095,13772.130098150003,212.85052422000444,53239.846883280006
2024-09-16,03:24:57.000,260,11078509,114605,0,1726457096,13772.210933869988,212.88576987000124,53239.86085752
2024-09-16,03:24:58.000,260,11078584,115205,0,1726457097,13772.210933869988,212.87872074000188,53239.86085752
2024-09-16,03:24:59.000,260,11078499,114685,0,1726457098,13772.231142799988,212.89986812999996,53239.86784464001
2024-09-16,03:25:00.000,260,11078502,114725,0,1726457099,13772.264824349993,212.8928190000006,53239.895793120006
2024-09-16,03:25:01.000,260,11078547,114845,0,1726457100,13772.244615419993,212.87167161000252,53239.90278024
2024-09-16,03:25:02.000,260,11078500,114685,0,1726457101,13772.237879109998,212.90691725999932,53239.93771584001
2024-09-16,03:25:03.000,260,11078511,114765,0,1726457102,13772.244615419993,212.9421629100034,53239.9237416
2024-09-16,03:25:04.000,260,11078552,114845,0,1726457103,13772.217670179998,212.92101551999804,53239.91675448001
2024-09-16,03:25:05.000,260,11078527,114525,0,1726457104,13772.204197559993,212.91396638999868,53239.944702960005
2024-09-16,03:25:06.000,260,11078563,114565,0,1726457105,13772.157043389998,212.87167161000252,53239.93771584001
2024-09-16,03:25:07.000,260,11078524,114765,0,1726457106,13772.177252319998,212.96331030000147,53239.96566432001
2024-09-16,03:25:08.000,260,11078525,114765,0,1726457107,13772.183988629993,212.9421629100034,53240.042522640004
2024-09-16,03:25:09.000,260,11078504,114765,0,1726457108,13772.163779699993,212.91396638999868,53240.042522640004
2024-09-16,03:25:10.000,260,11078563,114725,0,1726457109,13772.136834459998,212.91396638999868,53240.014574160006
2024-09-16,03:25:11.000,260,11078553,114725,0,1726457110,13772.170516009988,212.92806465000467,53240.04950976
2024-09-16,03:25:12.000,260,11078529,114525,0,1726457111,13772.136834459998,212.97740856000019,53240.03553552001
2024-09-16,03:25:13.000,260,11078526,114325,0,1726457112,13772.136834459998,212.98445768999954,53240.042522640004
2024-09-16,03:25:14.000,260,11078527,114885,0,1726457113,13772.163779699993,212.9562611700021,53240.07047112
2024-09-16,03:25:15.000,260,11078512,114885,0,1726457114,13772.136834459998,212.9562611700021,53240.08444536001
2024-09-16,03:25:16.000,260,11078574,114765,0,1726457115,13772.136834459998,212.97740856000019,53240.03553552001
2024-09-16,03:25:17.000,260,11078510,114725,0,1726457116,13772.123361839993,212.93511378000403,53240.00758704001
2024-09-16,03:25:18.000,260,11078528,114845,0,1726457117,13772.089680290002,212.92806465000467,53240.02156128
2024-09-16,03:25:19.000,260,11078599,114725,0,1726457118,13772.029053500002,212.94921204000275,53240.014574160006
2024-09-16,03:25:20.000,260,11078550,114885,0,1726457119,13771.968426710002,212.93511378000403,53240.0285484
2024-09-16,03:25:21.000,260,11078526,114605,0,1726457120,13771.901063609992,212.88576987000124,53239.98662568001
2024-09-16,03:25:22.000,260,11078493,114805,0,1726457121,13771.840436819992,212.8928190000006,53239.9586772
2024-09-16,03:25:23.000,260,11078539,115045,0,1726457122,13771.840436819992,212.88576987000124,53239.93771584001
2024-09-16,03:25:24.000,260,11078554,115005,0,1726457123,13771.779810029991,212.8575733500038,53239.96566432001
2024-09-16,03:25:25.000,260,11078546,114445,0,1726457124,13771.70571062,212.8575733500038,53239.91675448001
2024-09-16,03:25:26.000,260,11078587,114765,0,1726457125,13771.712446929996,212.88576987000124,53239.825921920004
2024-09-16,03:25:27.000,260,11078514,114685,0,1726457126,13771.725919550001,212.86462248000316,53239.825921920004
2024-09-16,03:25:28.000,260,11078545,114605,0,1726457127,13771.631611209996,212.87872074000188,53239.83989616001
2024-09-16,03:25:29.000,260,11078601,114885,0,1726457128,13771.678765379991,212.8928190000006,53239.86085752
2024-09-16,03:25:30.000,260,11078516,114845,0,1726457129,13771.678765379991,212.8928190000006,53239.825921920004
2024-09-16,03:25:31.000,260,11078564,114645,0,1726457130,13771.6248749,212.94921204000275,53239.8538704
2024-09-16,03:25:32.000,260,11078480,114725,0,1726457131,13771.60466597,212.94921204000275,53239.79797344001
2024-09-16,03:25:33.000,260,11078567,114765,0,1726457132,13771.631611209996,212.96331030000147,53239.73508936
2024-09-16,03:25:34.000,260,11078571,114845,0,1726457133,13771.591193349996,213.0056050800049,53239.73508936
2024-09-16,03:25:35.000,260,11078567,114885,0,1726457134,13771.56424811,213.0056050800049,53239.75605072
2024-09-16,03:25:36.000,260,11078575,114685,0,1726457135,13771.55751179999,213.0056050800049,53239.714128
2024-09-16,03:25:37.000,260,11078575,114765,0,1726457136,13771.54403918,213.06199811999977,53239.72111512001
2024-09-16,03:25:38.000,260,11078598,114885,0,1726457137,13771.52383025,213.11839116000192,53239.70015376001
2024-09-16,03:25:39.000,260,11078580,114725,0,1726457138,13771.56424811,213.09724377000384,53239.728102240006
2024-09-16,03:25:40.000,260,11078599,114925,0,1726457139,13771.57772072999,213.0760963799985,53239.63726968
2024-09-16,03:25:41.000,260,11078578,114565,0,1726457140,13771.57772072999,213.11839116000192,53239.63028256001
2024-09-16,03:25:42.000,260,11078569,114805,0,1726457141,13771.591193349996,213.11839116000192,53239.707140880004
2024-09-16,03:25:43.000,260,11078522,114725,0,1726457142,13771.672029069996,213.11839116000192,53239.707140880004
2024-09-16,03:25:44.000,260,11078592,114885,0,1726457143,13771.658556449991,213.13953855,53239.679192400006
2024-09-16,03:25:45.000,260,11078591,114565,0,1726457144,13771.68550169,213.12544029000128,53239.66521816
2024-09-16,03:25:46.000,260,11078661,114805,0,1726457145,13771.68550169,213.13953855,53239.707140880004
2024-09-16,03:25:47.000,260,11078554,114525,0,1726457146,13771.719183239991,213.11134203000256,53239.66521816
2024-09-16,03:25:48.000,260,11078623,114925,0,1726457147,13771.698974309991,213.11134203000256,53239.658231040004
2024-09-16,03:25:49.000,260,11078643,114685,0,1726457148,13771.70571062,213.11134203000256,53239.66521816
2024-09-16,03:25:50.000,260,11078618,114725,0,1726457149,13771.6248749,213.0760963799985,53239.65124392001
2024-09-16,03:25:51.000,260,11078630,114885,0,1726457150,13771.591193349996,213.11839116000192,53239.63028256001
2024-09-16,03:25:52.000,260,11078595,114445,0,1726457151,13771.53730286999,213.11839116000192,53239.679192400006
2024-09-16,03:25:53.000,260,11078592,114765,0,1726457152,13771.51709393999,213.0760963799985,53239.62329544
2024-09-16,03:25:54.000,260,11078575,114685,0,1726457153,13771.43625821999,213.0408507300017,53239.56739848
2024-09-16,03:25:55.000,260,11078564,114725,0,1726457154,13771.37563142999,212.99855594999826,53239.48355304001
2024-09-16,03:25:56.000,260,11078575,114685,0,1726457155,13771.31500463999,212.96331030000147,53239.55342424001
2024-09-16,03:25:57.000,260,11078548,114805,0,1726457156,13771.328477259995,212.97035943000083,53239.58137272001
2024-09-16,03:25:58.000,260,11078566,114805,0,1726457157,13771.247641539994,212.9562611700021,53239.48355304001
2024-09-16,03:25:59.000,260,11078568,114805,0,1726457158,13771.173542129989,212.93511378000403,53239.53246288001
2024-09-16,03:26:00.000,260,11078613,114845,0,1726457159,13771.099442719998,212.92806465000467,53239.47656592
2024-09-16,03:26:01.000,260,11078585,114725,0,1726457160,13771.045552239993,212.91396638999868,53239.46259168001
2024-09-16,03:26:02.000,260,11078637,114645,0,1726457161,13770.991661759988,212.8928190000006,53239.45560456
2024-09-16,03:26:03.000,260,11078585,114765,0,1726457162,13770.971452829988,212.87167161000252,53239.37874624
2024-09-16,03:26:04.000,260,11078571,114885,0,1726457163,13770.890617110002,212.82232769999973,53239.35079776
2024-09-16,03:26:05.000,260,11078556,114645,0,1726457164,13770.870408180002,212.8293768299991,53239.29490080001
2024-09-16,03:26:06.000,260,11078577,114765,0,1726457165,13770.803045079992,212.81527857000037,53239.28791368
2024-09-16,03:26:07.000,260,11078566,114725,0,1726457166,13770.735681979997,212.80118031000166,53239.25297808
2024-09-16,03:26:08.000,260,11078623,114685,0,1726457167,13770.681791499992,212.75183639999887,53239.273939440005
2024-09-16,03:26:09.000,260,11078568,115045,0,1726457168,13770.648109950002,212.77298379000422,53239.30188792
2024-09-16,03:26:10.000,260,11078608,114525,0,1726457169,13770.574010539996,212.75888552999822,53239.2599652
2024-09-16,03:26:11.000,260,11078620,114885,0,1726457170,13770.513383749996,212.7095416200027,53239.25297808
2024-09-16,03:26:12.000,260,11078624,114565,0,1726457171,13770.42581172,212.71659075000207,53239.16214552
2024-09-16,03:26:13.000,260,11078614,114885,0,1726457172,13770.38539386,212.70249249000335,53239.155158400004
2024-09-16,03:26:14.000,260,11078494,114765,0,1726457173,13770.31803075999,212.7095416200027,53239.09227432
2024-09-16,03:26:15.000,260,11078599,114765,0,1726457174,13770.17656824999,212.66019770999992,53239.11323568
2024-09-16,03:26:16.000,260,11078566,114725,0,1726457175,13770.13615038999,212.67429596999864,53239.00144176001
2024-09-16,03:26:17.000,260,11078572,114885,0,1726457176,13770.001424189999,212.66019770999992,53239.05035160001
2024-09-16,03:26:18.000,260,11078611,114885,0,1726457177,13769.954270019989,212.66019770999992,53238.9455448
2024-09-16,03:26:19.000,260,11078619,114765,0,1726457178,13769.833016439989,212.60380466999777,53238.889647840006
2024-09-16,03:26:20.000,260,11078571,114605,0,1726457179,13769.779125959998,212.57560815000033,53238.889647840006
2024-09-16,03:26:21.000,260,11078629,114685,0,1726457180,13769.779125959998,212.52626424000482,53238.85471224
2024-09-16,03:26:22.000,260,11078623,114765,0,1726457181,13769.691553930003,212.51216597999883,53238.68702136
2024-09-16,03:26:23.000,260,11078651,115165,0,1726457182,13769.725235479993,212.51216597999883,53238.72894408
2024-09-16,03:26:24.000,260,11078630,114765,0,1726457183,13769.651136070002,212.4839694600014,53238.71496984001
2024-09-16,03:26:25.000,260,11078587,114685,0,1726457184,13769.644399759993,212.44167467999796,53238.70798272
2024-09-16,03:26:26.000,260,11078616,114525,0,1726457185,13769.617454519997,212.47692033000203,53238.70798272
2024-09-16,03:26:27.000,260,11078624,114525,0,1726457186,13769.590509280002,212.45577294000395,53238.700995600004
2024-09-16,03:26:28.000,260,11078628,115125,0,1726457187,13769.496200939997,212.49101859000075,53238.70798272
2024-09-16,03:26:29.000,260,11078625,114605,0,1726457188,13769.523146179992,212.4980677200001,53238.64509864001
2024-09-16,03:26:30.000,260,11078607,114685,0,1726457189,13769.516409869997,212.45577294000395,53238.68702136
2024-09-16,03:26:31.000,260,11078610,114685,0,1726457190,13769.469255700002,212.46987120000267,53238.61715016
2024-09-16,03:26:32.000,260,11078678,114925,0,1726457191,13769.422101529992,212.42757641999924,53238.54727896001
2024-09-16,03:26:33.000,260,11078645,114725,0,1726457192,13769.381683669992,212.42052728999988,53238.54029184
2024-09-16,03:26:34.000,260,11078654,114885,0,1726457193,13769.314320569996,212.42052728999988,53238.54727896001
2024-09-16,03:26:35.000,260,11078700,114845,0,1726457194,13769.253693779996,212.41347816000052,53238.51234336
2024-09-16,03:26:36.000,260,11078596,114725,0,1726457195,13769.287375330001,212.37118338000437,53238.51234336
2024-09-16,03:26:37.000,260,11078657,115005,0,1726457196,13769.260430089991,212.34298685999966,53238.505356240006
2024-09-16,03:26:38.000,260,11078626,114565,0,1726457197,13769.14591282,212.3359377300003,53238.491382
2024-09-16,03:26:39.000,260,11078635,114685,0,1726457198,13769.10549496,212.3006920800035,53238.44247216
2024-09-16,03:26:40.000,260,11078672,114805,0,1726457199,13768.98424138,212.23020078000263,53238.34465248
2024-09-16,03:26:41.000,260,11078617,114525,0,1726457200,13768.92361459,212.19495512999856,53238.27478128
2024-09-16,03:26:42.000,260,11078667,114645,0,1726457201,13768.849515179994,212.1244638299977,53238.1769616
2024-09-16,03:26:43.000,260,11078684,114685,0,1726457202,13768.788888389994,212.06102166000346,53238.16298736001
2024-09-16,03:26:44.000,260,11078674,114525,0,1726457203,13768.681107429999,212.01167775000067,53238.1070904
2024-09-16,03:26:45.000,260,11078676,114805,0,1726457204,13768.667634809994,211.96233383999788,53238.05818056
2024-09-16,03:26:46.000,260,11078641,114605,0,1726457205,13768.586799089993,211.89889167000365,53237.94638664
2024-09-16,03:26:47.000,260,11078630,114685,0,1726457206,13768.627216949993,211.8918425400043,53237.967348
2024-09-16,03:26:48.000,260,11078620,114805,0,1726457207,13768.600271709998,211.87069514999894,53237.98830936
2024-09-16,03:26:49.000,260,11078630,114525,0,1726457208,13768.674371119989,211.84954776000086,53237.883502560006
2024-09-16,03:26:50.000,260,11078608,114365,0,1726457209,13768.620480639998,211.82840037000278,53237.8974768
2024-09-16,03:26:51.000,260,11078602,114885,0,1726457210,13768.627216949993,211.7931547199987,53237.862541200004
2024-09-16,03:26:52.000,260,11078589,114685,0,1726457211,13768.708052669994,211.78610558999935,53237.862541200004
2024-09-16,03:26:53.000,260,11078663,114885,0,1726457212,13768.660898499998,211.75790907000192,53237.82061848
2024-09-16,03:26:54.000,260,11078640,114645,0,1726457213,13768.708052669994,211.77905646,53237.813631360004
2024-09-16,03:26:55.000,260,11078657,114525,0,1726457214,13768.640689569998,211.75790907000192,53237.78568288001
2024-09-16,03:26:56.000,260,11078580,114765,0,1726457215,13768.734997909989,211.7931547199987,53237.78568288001
2024-09-16,03:26:57.000,260,11078647,114685,0,1726457216,13768.640689569998,211.7438108100032,53237.80664424001
2024-09-16,03:26:58.000,260,11078619,115045,0,1726457217,13768.613744329989,211.72971255000448,53237.77869576
2024-09-16,03:26:59.000,260,11078728,114565,0,1726457218,13768.607008019993,211.75085994000256,53237.80664424001
2024-09-16,03:27:00.000,260,11078608,114765,0,1726457219,13768.566590159993,211.75790907000192,53237.715811680006
2024-09-16,03:27:01.000,260,11078677,114685,0,1726457220,13768.553117539988,211.77200733000063,53237.694850320004
2024-09-16,03:27:02.000,260,11078625,114605,0,1726457221,13768.505963369993,211.8072529800047,53237.72978592
2024-09-16,03:27:03.000,260,11078708,114765,0,1726457222,13768.452072890002,211.7931547199987,53237.7227988
2024-09-16,03:27:04.000,260,11078634,114605,0,1726457223,13768.438600269998,211.8424986300015,53237.70882456001
2024-09-16,03:27:05.000,260,11078717,114685,0,1726457224,13768.431863960002,211.84954776000086,53237.7227988
2024-09-16,03:27:06.000,260,11078659,114965,0,1726457225,13768.344291929992,211.87069514999894,53237.67388896
2024-09-16,03:27:07.000,260,11078666,114725,0,1726457226,13768.283665139992,211.89889167000365,53237.65991472001
2024-09-16,03:27:08.000,260,11078650,114725,0,1726457227,13768.243247279992,211.92003906000173,53237.68087608
2024-09-16,03:27:09.000,260,11078673,114525,0,1726457228,13768.243247279992,211.94823557999916,53237.645940480004
2024-09-16,03:27:10.000,260,11078695,114885,0,1726457229,13768.236510969997,211.905940800003,53237.68786320001
2024-09-16,03:27:11.000,260,11078673,114805,0,1726457230,13768.182620489992,211.94823557999916,53237.67388896
2024-09-16,03:27:12.000,260,11078770,114725,0,1726457231,13768.169147870001,211.97643210000388,53237.68087608
2024-09-16,03:27:13.000,260,11078730,114885,0,1726457232,13768.121993699991,211.99757949000195,53237.55510792
2024-09-16,03:27:14.000,260,11078700,114685,0,1726457233,13768.088312150001,211.9905303600026,53237.63196624
2024-09-16,03:27:15.000,260,11078804,114925,0,1726457234,13768.054630599996,211.9905303600026,53237.63196624
2024-09-16,03:27:16.000,260,11078669,114725,0,1726457235,13768.020949049991,211.96938297000452,53237.645940480004
2024-09-16,03:27:17.000,260,11078661,114965,0,1726457236,13768.041157979991,211.9905303600026,53237.61100488
2024-09-16,03:27:18.000,260,11078729,114765,0,1726457237,13768.074839529996,211.97643210000388,53237.63196624
2024-09-16,03:27:19.000,260,11078718,115125,0,1726457238,13768.095048459996,211.9905303600026,53237.5830564
2024-09-16,03:27:20.000,260,11078676,114805,0,1726457239,13768.095048459996,211.95528470999852,53237.597030640005
2024-09-16,03:27:21.000,260,11078669,114845,0,1726457240,13768.121993699991,211.9270881900011,53237.5830564
2024-09-16,03:27:22.000,260,11078688,114405,0,1726457241,13768.189356800001,211.91298993000237,53237.57606928
2024-09-16,03:27:23.000,260,11078735,114565,0,1726457242,13768.175884179997,211.88479340999766,53237.59004352001
2024-09-16,03:27:24.000,260,11078659,114885,0,1726457243,13768.189356800001,211.905940800003,53237.52017232001
2024-09-16,03:27:25.000,260,11078692,114645,0,1726457244,13768.236510969997,211.8777442799983,53237.54113368001
2024-09-16,03:27:26.000,260,11078734,114685,0,1726457245,13768.209565730001,211.84954776000086,53237.56908216001
2024-09-16,03:27:27.000,260,11078649,114805,0,1726457246,13768.209565730001,211.8072529800047,53237.54113368001
2024-09-16,03:27:28.000,260,11078716,114805,0,1726457247,13768.162411559992,211.80020384999807,53237.49222384001
2024-09-16,03:27:29.000,260,11078727,114845,0,1726457248,13768.135466319996,211.75790907000192,53237.50619808
2024-09-16,03:27:30.000,260,11078657,114885,0,1726457249,13768.108521080001,211.75085994000256,53237.47126248001
2024-09-16,03:27:31.000,260,11078715,114765,0,1726457250,13768.068103220001,211.67331951000233,53237.47126248001
2024-09-16,03:27:32.000,260,11078693,114885,0,1726457251,13768.034421669996,211.63807385999826,53237.38741704
2024-09-16,03:27:33.000,260,11078680,114445,0,1726457252,13768.000740119991,211.5957790800021,53237.40139128001
2024-09-16,03:27:34.000,260,11078662,114925,0,1726457253,13767.953585949996,211.58168082000338,53237.32453296001
2024-09-16,03:27:35.000,260,11078705,115045,0,1726457254,13767.9872675,211.57463169000403,53237.36645568
2024-09-16,03:27:36.000,260,11078690,114885,0,1726457255,13767.913168089995,211.55348429999867,53237.3385072
2024-09-16,03:27:37.000,260,11078680,114885,0,1726457256,13767.852541299995,211.58168082000338,53237.28959736
2024-09-16,03:27:38.000,260,11078691,114685,0,1726457257,13767.852541299995,211.5464351699993,53237.24767464
2024-09-16,03:27:39.000,260,11078686,114765,0,1726457258,13767.791914509995,211.4970912600038,53237.21972616
2024-09-16,03:27:40.000,260,11078662,114485,0,1726457259,13767.72455141,211.4688947399991,53237.212739040006
2024-09-16,03:27:41.000,260,11078686,114525,0,1726457260,13767.690869859995,211.447747350001,53237.163829200006
2024-09-16,03:27:42.000,260,11078716,114605,0,1726457261,13767.64371569,211.4336490900023,53237.17081632
2024-09-16,03:27:43.000,260,11078697,114765,0,1726457262,13767.55614365999,211.39840343999822,53237.10094512
2024-09-16,03:27:44.000,260,11078709,115045,0,1726457263,13767.508989489994,211.3843051799995,53237.06600952001
2024-09-16,03:27:45.000,260,11078745,114765,0,1726457264,13767.434890079989,211.320863009998,53237.07998376
2024-09-16,03:27:46.000,260,11078700,114725,0,1726457265,13767.428153769994,211.30676474999927,53237.01011256
2024-09-16,03:27:47.000,260,11078665,114725,0,1726457266,13767.320372809998,211.2856173600012,53236.98216408
2024-09-16,03:27:48.000,260,11078673,114725,0,1726457267,13767.327109119993,211.29266649000056,53236.94024136
2024-09-16,03:27:49.000,260,11078684,114605,0,1726457268,13767.286691259993,211.24332257999777,53236.91928000001
2024-09-16,03:27:50.000,260,11078635,114565,0,1726457269,13767.259746019998,211.22922431999905,53236.926267120005
2024-09-16,03:27:51.000,260,11078689,114725,0,1726457270,13767.279954949998,211.17283128000417,53236.8843444
2024-09-16,03:27:52.000,260,11078705,114725,0,1726457271,13767.300163879998,211.2221751899997,53236.877357280006
2024-09-16,03:27:53.000,260,11078691,114845,0,1726457272,13767.286691259993,211.17988041000353,53236.86338304
2024-09-16,03:27:54.000,260,11078644,114845,0,1726457273,13767.273218640003,211.20807693000097,53236.828447440006
2024-09-16,03:27:55.000,260,11078649,114885,0,1726457274,13767.293427569988,211.19397867000225,53236.80049896001
2024-09-16,03:27:56.000,260,11078644,114725,0,1726457275,13767.313636499988,211.22922431999905,53236.80049896001
2024-09-16,03:27:57.000,260,11078651,114885,0,1726457276,13767.306900189993,211.20807693000097,53236.8144732
2024-09-16,03:27:58.000,260,11078681,114645,0,1726457277,13767.327109119993,211.19397867000225,53236.73062776001
2024-09-16,03:27:59.000,260,11078670,114525,0,1726457278,13767.300163879998,211.2010278000016,53236.71665352
2024-09-16,03:28:00.000,260,11078640,114605,0,1726457279,13767.293427569988,211.19397867000225,53236.69569216
2024-09-16,03:28:01.000,260,11078619,114765,0,1726457280,13767.306900189993,211.1869295400029,53236.65376944001
2024-09-16,03:28:02.000,260,11078640,114805,0,1726457281,13767.401208529998,211.19397867000225,53236.688705040004
2024-09-16,03:28:03.000,260,11078626,114685,0,1726457282,13767.387735909993,211.21512606000033,53236.68171792001
2024-09-16,03:28:04.000,260,11078630,114685,0,1726457283,13767.401208529998,211.1869295400029,53236.66774368
2024-09-16,03:28:05.000,260,11078704,114685,0,1726457284,13767.421417459998,211.20807693000097,53236.688705040004
2024-09-16,03:28:06.000,260,11078684,114765,0,1726457285,13767.475307939989,211.2221751899997,53236.6747308
2024-09-16,03:28:07.000,260,11078673,114845,0,1726457286,13767.529198419994,211.21512606000033,53236.688705040004
2024-09-16,03:28:08.000,260,11078660,114845,0,1726457287,13767.508989489994,211.24332257999777,53236.660756560006
2024-09-16,03:28:09.000,260,11078688,114685,0,1726457288,13767.542671039999,211.21512606000033,53236.58389824001
2024-09-16,03:28:10.000,260,11078606,115085,0,1726457289,13767.542671039999,211.2221751899997,53236.639795200004
2024-09-16,03:28:11.000,260,11078607,114645,0,1726457290,13767.542671039999,211.25742084000376,53236.63280808001
2024-09-16,03:28:12.000,260,11078619,114525,0,1726457291,13767.542671039999,211.26446997000312,53236.660756560006
2024-09-16,03:28:13.000,260,11078685,114645,0,1726457292,13767.569616279994,211.25742084000376,53236.65376944001
2024-09-16,03:28:14.000,260,11078678,114845,0,1726457293,13767.53593472999,211.27151910000248,53236.6747308
2024-09-16,03:28:15.000,260,11078615,114765,0,1726457294,13767.529198419994,211.29266649000056,53236.639795200004
2024-09-16,03:28:16.000,260,11078673,114725,0,1726457295,13767.488780559994,211.27151910000248,53236.65376944001
2024-09-16,03:28:17.000,260,11078657,114565,0,1726457296,13767.482044249999,211.29266649000056,53236.66774368
2024-09-16,03:28:18.000,260,11078642,114645,0,1726457297,13767.394472219989,211.2856173600012,53236.61883384
2024-09-16,03:28:19.000,260,11078618,114685,0,1726457298,13767.367526979993,211.320863009998,53236.61184672001
2024-09-16,03:28:20.000,260,11078638,114605,0,1726457299,13767.367526979993,211.31381387999863,53236.65376944001
2024-09-16,03:28:21.000,260,11078666,115005,0,1726457300,13767.320372809998,211.29266649000056,53236.62582096
2024-09-16,03:28:22.000,260,11078678,114725,0,1726457301,13767.333845429988,211.34201040000335,53236.64678232
2024-09-16,03:28:23.000,260,11078693,114805,0,1726457302,13767.246273399993,211.35610866000206,53236.65376944001
2024-09-16,03:28:24.000,260,11078680,114765,0,1726457303,13767.246273399993,211.36315779000142,53236.62582096
2024-09-16,03:28:25.000,260,11078628,115005,0,1726457304,13767.172173990002,211.3490595300027,53236.68171792001
2024-09-16,03:28:26.000,260,11078689,114365,0,1726457305,13767.151965060002,211.36315779000142,53236.639795200004
2024-09-16,03:28:27.000,260,11078655,114605,0,1726457306,13767.118283509997,211.3843051799995,53236.639795200004
2024-09-16,03:28:28.000,260,11078691,114845,0,1726457307,13767.091338270002,211.39840343999822,53236.62582096
2024-09-16,03:28:29.000,260,11078679,114685,0,1726457308,13767.091338270002,211.42659996000293,53236.6747308
2024-09-16,03:28:30.000,260,11078679,114885,0,1726457309,13767.064393029992,211.42659996000293,53236.660756560006
2024-09-16,03:28:31.000,260,11078642,114845,0,1726457310,13767.091338270002,211.44069822000165,53236.70267928001
2024-09-16,03:28:32.000,260,11078687,114645,0,1726457311,13767.037447789997,211.45479648000037,53236.660756560006
2024-09-16,03:28:33.000,260,11078638,114685,0,1726457312,13766.997029929997,211.4829929999978,53236.68171792001
2024-09-16,03:28:34.000,260,11078691,114925,0,1726457313,13767.023975169992,211.5464351699993,53236.70267928001
2024-09-16,03:28:35.000,260,11078700,114565,0,1726457314,13767.023975169992,211.57463169000403,53236.70267928001
2024-09-16,03:28:36.000,260,11078714,114765,0,1726457315,13766.990293620001,211.63807385999826,53236.76556336
2024-09-16,03:28:37.000,260,11078720,114685,0,1726457316,13766.976820999997,211.62397559999954,53236.744602
2024-09-16,03:28:38.000,260,11078690,114605,0,1726457317,13766.956612069996,211.68741777000105,53236.76556336
2024-09-16,03:28:39.000,260,11078669,114645,0,1726457318,13766.909457900001,211.72266341999784,53236.78652472
2024-09-16,03:28:40.000,260,11078693,114805,0,1726457319,13766.882512659991,211.70151602999977,53236.76556336
2024-09-16,03:28:41.000,260,11078656,114725,0,1726457320,13766.842094799991,211.71561428999848,53236.688705040004
2024-09-16,03:28:42.000,260,11078715,114765,0,1726457321,13766.82862218,211.78610558999935,53236.72364064
2024-09-16,03:28:43.000,260,11078747,114885,0,1726457322,13766.774731699996,211.7931547199987,53236.73062776001
2024-09-16,03:28:44.000,260,11078710,114885,0,1726457323,13766.76125907999,211.75790907000192,53236.68171792001
2024-09-16,03:28:45.000,260,11078688,114645,0,1726457324,13766.72084121999,211.80020384999807,53236.639795200004
2024-09-16,03:28:46.000,260,11078717,114685,0,1726457325,13766.66695074,211.82135124000342,53236.66774368
2024-09-16,03:28:47.000,260,11078739,114925,0,1726457326,13766.66695074,211.82135124000342,53236.73062776001
2024-09-16,03:28:48.000,260,11078720,114765,0,1726457327,13766.64000549999,211.85659689000022,53236.709666400006
2024-09-16,03:28:49.000,260,11078696,114605,0,1726457328,13766.58611502,211.81430211000406,53236.70267928001
2024-09-16,03:28:50.000,260,11078750,114605,0,1726457329,13766.59958763999,211.80020384999807,53236.71665352
2024-09-16,03:28:51.000,260,11078730,114685,0,1726457330,13766.592851329995,211.81430211000406,53236.71665352
2024-09-16,03:28:52.000,260,11078737,114885,0,1726457331,13766.58611502,211.82135124000342,53236.68171792001
2024-09-16,03:28:53.000,260,11078695,114845,0,1726457332,13766.52548823,211.8072529800047,53236.688705040004
2024-09-16,03:28:54.000,260,11078714,114365,0,1726457333,13766.52548823,211.77905646,53236.66774368
2024-09-16,03:28:55.000,260,11078700,114925,0,1726457334,13766.46486144,211.77905646,53236.63280808001
2024-09-16,03:28:56.000,260,11078755,114845,0,1726457335,13766.451388819994,211.76495820000127,53236.590885360005
2024-09-16,03:28:57.000,260,11078691,114725,0,1726457336,13766.410970959994,211.76495820000127,53236.590885360005
2024-09-16,03:28:58.000,260,11078725,114765,0,1726457337,13766.350344169994,211.75085994000256,53236.590885360005
2024-09-16,03:28:59.000,260,11078727,114725,0,1726457338,13766.343607859999,211.75790907000192,53236.521014160004
2024-09-16,03:29:00.000,260,11078671,115045,0,1726457339,13766.296453689989,211.75085994000256,53236.58389824001
2024-09-16,03:29:01.000,260,11078727,114725,0,1726457340,13766.303189999999,211.66627038000297,53236.53498840001
2024-09-16,03:29:02.000,260,11078692,114525,0,1726457341,13766.309926309994,211.70151602999977,53236.48607856001
2024-09-16,03:29:03.000,260,11078748,114765,0,1726457342,13766.350344169994,211.72971255000448,53236.5000528
2024-09-16,03:29:04.000,260,11078715,114565,0,1726457343,13766.303189999999,211.70151602999977,53236.45114296
2024-09-16,03:29:05.000,260,11078740,114485,0,1726457344,13766.350344169994,211.73676168000384,53236.472104320004
2024-09-16,03:29:06.000,260,11078742,114645,0,1726457345,13766.35708047999,211.72266341999784,53236.51402704001
2024-09-16,03:29:07.000,260,11078678,114845,0,1726457346,13766.350344169994,211.72266341999784,53236.46511720001
2024-09-16,03:29:08.000,260,11078758,114765,0,1726457347,13766.41770726999,211.72971255000448,53236.493065680006
2024-09-16,03:29:09.000,260,11078726,114525,0,1726457348,13766.44465251,211.7438108100032,53236.45114296
2024-09-16,03:29:10.000,260,11078703,114605,0,1726457349,13766.52548823,211.75085994000256,53236.46511720001
2024-09-16,03:29:11.000,260,11078750,114405,0,1726457350,13766.54569716,211.77200733000063,53236.45813008
2024-09-16,03:29:12.000,260,11078667,114725,0,1726457351,13766.57937870999,211.77905646,53236.50703992
2024-09-16,03:29:13.000,260,11078724,114725,0,1726457352,13766.68042335999,211.78610558999935,53236.472104320004
2024-09-16,03:29:14.000,260,11078741,115045,0,1726457353,13766.76125907999,211.76495820000127,53236.472104320004
2024-09-16,03:29:15.000,260,11078684,114885,0,1726457354,13766.794940629996,211.8072529800047,53236.48607856001
2024-09-16,03:29:16.000,260,11078700,114805,0,1726457355,13766.862303729991,211.87069514999894,53236.45114296
2024-09-16,03:29:17.000,260,11078748,114565,0,1726457356,13766.929666830001,211.83544950000214,53236.40223312
2024-09-16,03:29:18.000,260,11078642,114605,0,1726457357,13766.936403139996,211.87069514999894,53236.39524600001
2024-09-16,03:29:19.000,260,11078725,114685,0,1726457358,13766.976820999997,211.84954776000086,53236.4301816
2024-09-16,03:29:20.000,260,11078725,114885,0,1726457359,13767.064393029992,211.8424986300015,53236.423194480005
2024-09-16,03:29:21.000,260,11078719,114645,0,1726457360,13767.098074579997,211.905940800003,53236.423194480005
2024-09-16,03:29:22.000,260,11078725,115005,0,1726457361,13767.084601959992,211.88479340999766,53236.43716872
2024-09-16,03:29:23.000,260,11078689,114725,0,1726457362,13767.138492439997,211.9411864499998,53236.423194480005
2024-09-16,03:29:24.000,260,11078675,114925,0,1726457363,13767.165437679992,211.95528470999852,53236.472104320004
2024-09-16,03:29:25.000,260,11078714,114805,0,1726457364,13767.158701369997,211.97643210000388,53236.41620736001
2024-09-16,03:29:26.000,260,11078705,114765,0,1726457365,13767.158701369997,211.96938297000452,53236.374284640005
2024-09-16,03:29:27.000,260,11078672,114645,0,1726457366,13767.219328159998,212.0257760099994,53236.45114296
2024-09-16,03:29:28.000,260,11078734,114525,0,1726457367,13767.246273399993,212.0257760099994,53236.40223312
2024-09-16,03:29:29.000,260,11078675,114925,0,1726457368,13767.286691259993,212.03282513999875,53236.36729752001
2024-09-16,03:29:30.000,260,11078648,114685,0,1726457369,13767.340581739998,212.0257760099994,53236.3603104
2024-09-16,03:29:31.000,260,11078691,114885,0,1726457370,13767.401208529998,211.98348123000324,53236.353323280004
2024-09-16,03:29:32.000,260,11078710,114965,0,1726457371,13767.394472219989,212.0046286200013,53236.304413440004
2024-09-16,03:29:33.000,260,11078670,114725,0,1726457372,13767.421417459998,212.0046286200013,53236.31140056
2024-09-16,03:29:34.000,260,11078715,114965,0,1726457373,13767.461835319998,211.9905303600026,53236.28345208
2024-09-16,03:29:35.000,260,11078690,114885,0,1726457374,13767.475307939989,211.96233383999788,53236.31838768001
2024-09-16,03:29:36.000,260,11078611,114445,0,1726457375,13767.495516869989,211.9905303600026,53236.27646496001
2024-09-16,03:29:37.000,260,11078605,114765,0,1726457376,13767.522462109999,212.01872688000003,53236.304413440004
2024-09-16,03:29:38.000,260,11078721,114725,0,1726457377,13767.515725799989,212.01167775000067,53236.353323280004
2024-09-16,03:29:39.000,260,11078660,114765,0,1726457378,13767.583088899999,212.01167775000067,53236.304413440004
2024-09-16,03:29:40.000,260,11078624,114685,0,1726457379,13767.670660929994,212.03282513999875,53236.325374800006
2024-09-16,03:29:41.000,260,11078656,114645,0,1726457380,13767.731287719995,212.03282513999875,53236.38127176
2024-09-16,03:29:42.000,260,11078643,114605,0,1726457381,13767.771705579995,212.09626731000026,53236.41620736001
2024-09-16,03:29:43.000,260,11078665,114605,0,1726457382,13767.85927760999,212.1244638299977,53236.423194480005
2024-09-16,03:29:44.000,260,11078682,114685,0,1726457383,13767.91990439999,212.1385620900037,53236.45813008
2024-09-16,03:29:45.000,260,11078692,114885,0,1726457384,13767.98053118999,212.1526603500024,53236.45114296
2024-09-16,03:29:46.000,260,11078700,114685,0,1726457385,13768.041157979991,212.14561122000305,53236.493065680006
2024-09-16,03:29:47.000,260,11078644,114605,0,1726457386,13768.081575839991,212.19495512999856,53236.53498840001
2024-09-16,03:29:48.000,260,11078659,114725,0,1726457387,13768.182620489992,212.1879059999992,53236.541975520006
2024-09-16,03:29:49.000,260,11078708,114885,0,1726457388,13768.229774660002,212.17380774000048,53236.57691112
2024-09-16,03:29:50.000,260,11078671,114765,0,1726457389,13768.256719899997,212.1879059999992,53236.6048596
2024-09-16,03:29:51.000,260,11078640,114805,0,1726457390,13768.310610380002,212.17380774000048,53236.56293688001
2024-09-16,03:29:52.000,260,11078686,114885,0,1726457391,13768.357764549997,212.17380774000048,53236.66774368
2024-09-16,03:29:53.000,260,11078684,114685,0,1726457392,13768.398182409997,212.18085686999984,53236.66774368
2024-09-16,03:29:54.000,260,11078626,114605,0,1726457393,13768.458809199998,212.13151296000433,53236.66774368
2024-09-16,03:29:55.000,260,11078662,114765,0,1726457394,13768.512699679988,212.15970948000177,53236.71665352
2024-09-16,03:29:56.000,260,11078689,114765,0,1726457395,13768.613744329989,212.16675861000112,53236.71665352
2024-09-16,03:29:57.000,260,11078693,115005,0,1726457396,13768.660898499998,212.16675861000112,53236.71665352
2024-09-16,03:29:58.000,260,11078680,114565,0,1726457397,13768.728261599994,212.16675861000112,53236.71665352
2024-09-16,03:29:59.000,260,11078705,114885,0,1726457398,13768.75520683999,212.16675861000112,53236.75158912001
2024-09-16,03:30:00.000,260,11078689,114885,0,1726457399,13768.809097319994,212.1526603500024,53236.76556336
2024-09-16,03:30:01.000,260,11078660,114605,0,1726457400,13768.829306249994,212.15970948000177,53236.77255048
2024-09-16,03:30:02.000,260,11078712,114765,0,1726457401,13768.822569939999,212.19495512999856,53236.83543456
2024-09-16,03:30:03.000,260,11078721,114765,0,1726457402,13768.869724109994,212.22315165000327,53236.828447440006
2024-09-16,03:30:04.000,260,11078671,114765,0,1726457403,13768.869724109994,212.19495512999856,53236.79351184
2024-09-16,03:30:05.000,260,11078720,114805,0,1726457404,13768.88319673,212.21610252000391,53236.84242168
2024-09-16,03:30:06.000,260,11078624,114885,0,1726457405,13768.85625148999,212.21610252000391,53236.77953760001
2024-09-16,03:30:07.000,260,11078712,114765,0,1726457406,13768.849515179994,212.16675861000112,53236.82146032001
2024-09-16,03:30:08.000,260,11078612,114965,0,1726457407,13768.849515179994,212.14561122000305,53236.78652472
2024-09-16,03:30:09.000,260,11078628,114925,0,1726457408,13768.85625148999,212.1526603500024,53236.80049896001
2024-09-16,03:30:10.000,260,11078705,114645,0,1726457409,13768.910141969995,212.1526603500024,53236.80049896001
2024-09-16,03:30:11.000,260,11078665,114725,0,1726457410,13768.84277887,212.08216905000154,53236.78652472
2024-09-16,03:30:12.000,260,11078651,114565,0,1726457411,13768.88319673,212.06102166000346,53236.8144732
2024-09-16,03:30:13.000,260,11078645,115045,0,1726457412,13768.8629878,212.09626731000026,53236.8144732
2024-09-16,03:30:14.000,260,11078699,114885,0,1726457413,13768.91687827999,212.0257760099994,53236.78652472
2024-09-16,03:30:15.000,260,11078697,114645,0,1726457414,13768.89666934999,212.06807079000282,53236.77255048
2024-09-16,03:30:16.000,260,11078655,114725,0,1726457415,13768.8629878,212.08216905000154,53236.8144732
2024-09-16,03:30:17.000,260,11078670,114605,0,1726457416,13768.95729613999,212.08216905000154,53236.77255048
2024-09-16,03:30:18.000,260,11078657,114885,0,1726457417,13768.99771399999,212.08216905000154,53236.80049896001
2024-09-16,03:30:19.000,260,11078629,114605,0,1726457418,13768.98424138,212.1244638299977,53236.80049896001
2024-09-16,03:30:20.000,260,11078642,114805,0,1726457419,13769.01792292999,212.1244638299977,53236.807486080004
2024-09-16,03:30:21.000,260,11078699,114765,0,1726457420,13769.051604479995,212.1244638299977,53236.8144732
2024-09-16,03:30:22.000,260,11078679,114845,0,1726457421,13769.08528603,212.1244638299977,53236.828447440006
2024-09-16,03:30:23.000,260,11078647,114605,0,1726457422,13769.12570389,212.14561122000305,53236.84242168
2024-09-16,03:30:24.000,260,11078655,114685,0,1726457423,13769.19980329999,212.14561122000305,53236.877357280006
2024-09-16,03:30:25.000,260,11078647,114485,0,1726457424,13769.233484849996,212.13151296000433,53236.856395920004
2024-09-16,03:30:26.000,260,11078686,114685,0,1726457425,13769.273902709996,212.11036556999898,53236.90530576
2024-09-16,03:30:27.000,260,11078667,114725,0,1726457426,13769.334529499996,212.1244638299977,53236.91928000001
2024-09-16,03:30:28.000,260,11078715,114605,0,1726457427,13769.368211050001,212.11036556999898,53236.9542156
2024-09-16,03:30:29.000,260,11078686,114805,0,1726457428,13769.388419980001,212.13151296000433,53236.94024136
2024-09-16,03:30:30.000,260,11078656,114645,0,1726457429,13769.388419980001,212.1244638299977,53236.96818984001
2024-09-16,03:30:31.000,260,11078664,114685,0,1726457430,13769.415365219997,212.11036556999898,53236.98915120001
2024-09-16,03:30:32.000,260,11078716,114765,0,1726457431,13769.395156289997,212.06807079000282,53237.03107392
2024-09-16,03:30:33.000,260,11078702,114605,0,1726457432,13769.381683669992,212.08216905000154,53237.03107392
2024-09-16,03:30:34.000,260,11078724,114805,0,1726457433,13769.415365219997,212.07511992000218,53237.06600952001
2024-09-16,03:30:35.000,260,11078674,114525,0,1726457434,13769.435574149997,212.0539725300041,53237.00312544
2024-09-16,03:30:36.000,260,11078643,114605,0,1726457435,13769.455783079997,212.03282513999875,53237.07299664
2024-09-16,03:30:37.000,260,11078734,115045,0,1726457436,13769.469255700002,212.04692340000474,53237.07299664
2024-09-16,03:30:38.000,260,11078675,114885,0,1726457437,13769.455783079997,212.03282513999875,53237.14985496
2024-09-16,03:30:39.000,260,11078703,114685,0,1726457438,13769.455783079997,211.96233383999788,53237.06600952001
2024-09-16,03:30:40.000,260,11078689,114725,0,1726457439,13769.415365219997,211.905940800003,53237.07998376
2024-09-16,03:30:41.000,260,11078713,114485,0,1726457440,13769.401892599992,211.86364601999958,53237.07299664
2024-09-16,03:30:42.000,260,11078688,114765,0,1726457441,13769.374947359996,211.82840037000278,53237.093958000005
2024-09-16,03:30:43.000,260,11078624,114725,0,1726457442,13769.388419980001,211.80020384999807,53237.0590224
2024-09-16,03:30:44.000,260,11078688,114765,0,1726457443,13769.314320569996,211.7438108100032,53237.07299664
2024-09-16,03:30:45.000,260,11078627,114885,0,1726457444,13769.280639019991,211.6803686400017,53237.0590224
2024-09-16,03:30:46.000,260,11078647,114685,0,1726457445,13769.253693779996,211.67331951000233,53237.10094512
2024-09-16,03:30:47.000,260,11078693,114525,0,1726457446,13769.253693779996,211.6592212500036,53237.06600952001
2024-09-16,03:30:48.000,260,11078621,114885,0,1726457447,13769.213275919996,211.61692647000018,53237.06600952001
2024-09-16,03:30:49.000,260,11078696,114685,0,1726457448,13769.17959436999,211.6310247299989,53237.01709968001
2024-09-16,03:30:50.000,260,11078642,114685,0,1726457449,13769.09875864999,211.6310247299989,53237.07299664
2024-09-16,03:30:51.000,260,11078693,114565,0,1726457450,13769.10549496,211.58168082000338,53237.0590224
2024-09-16,03:30:52.000,260,11078695,114805,0,1726457451,13769.051604479995,211.58168082000338,53237.06600952001
2024-09-16,03:30:53.000,260,11078731,114845,0,1726457452,13768.990977689995,211.5957790800021,53237.024086800004
2024-09-16,03:30:54.000,260,11078671,114485,0,1726457453,13768.97750506999,211.58872995000274,53237.00312544
2024-09-16,03:30:55.000,260,11078684,114765,0,1726457454,13768.90340566,211.6592212500036,53236.996138320006
2024-09-16,03:30:56.000,260,11078698,114605,0,1726457455,13768.910141969995,211.6310247299989,53237.01011256
2024-09-16,03:30:57.000,260,11078720,114845,0,1726457456,13768.91687827999,211.68741777000105,53236.98216408
2024-09-16,03:30:58.000,260,11078664,114925,0,1726457457,13768.90340566,211.67331951000233,53236.94722848001
2024-09-16,03:30:59.000,260,11078634,114565,0,1726457458,13768.869724109994,211.6944669000004,53236.975176960004
2024-09-16,03:31:00.000,260,11078637,114725,0,1726457459,13768.849515179994,211.71561428999848,53236.93325424
2024-09-16,03:31:01.000,260,11078639,114725,0,1726457460,13768.81583362999,211.75790907000192,53236.89831864001
2024-09-16,03:31:02.000,260,11078689,114445,0,1726457461,13768.81583362999,211.71561428999848,53236.89133152
2024-09-16,03:31:03.000,260,11078655,114565,0,1726457462,13768.822569939999,211.70856515999913,53236.877357280006
2024-09-16,03:31:04.000,260,11078697,114645,0,1726457463,13768.87646041999,211.70856515999913,53236.89831864001
2024-09-16,03:31:05.000,260,11078633,114365,0,1726457464,13768.8629878,211.7438108100032,53236.89133152
2024-09-16,03:31:06.000,260,11078679,114605,0,1726457465,13768.87646041999,211.75085994000256,53236.86338304
2024-09-16,03:31:07.000,260,11078685,114685,0,1726457466,13768.88319673,211.72266341999784,53236.86338304
2024-09-16,03:31:08.000,260,11078698,114685,0,1726457467,13768.88319673,211.75085994000256,53236.82146032001
2024-09-16,03:31:09.000,260,11078626,114645,0,1726457468,13768.889933039995,211.6803686400017,53236.82146032001
2024-09-16,03:31:10.000,260,11078734,114845,0,1726457469,13768.869724109994,211.70856515999913,53236.856395920004
2024-09-16,03:31:11.000,260,11078685,114605,0,1726457470,13768.930350899995,211.70856515999913,53236.89133152
2024-09-16,03:31:12.000,260,11078670,114685,0,1726457471,13768.94382352,211.70151602999977,53236.84940880001
2024-09-16,03:31:13.000,260,11078680,114565,0,1726457472,13768.970768759995,211.67331951000233,53236.8843444
2024-09-16,03:31:14.000,260,11078646,114765,0,1726457473,13768.970768759995,211.6803686400017,53236.87037016001
2024-09-16,03:31:15.000,260,11078684,114765,0,1726457474,13768.950559829995,211.6451229900049,53236.86338304
2024-09-16,03:31:16.000,260,11078706,114885,0,1726457475,13768.98424138,211.6592212500036,53236.856395920004
2024-09-16,03:31:17.000,260,11078668,114685,0,1726457476,13768.98424138,211.63807385999826,53236.856395920004
2024-09-16,03:31:18.000,260,11078612,114685,0,1726457477,13768.970768759995,211.63807385999826,53236.856395920004
2024-09-16,03:31:19.000,260,11078677,114725,0,1726457478,13768.99771399999,211.61692647000018,53236.83543456
2024-09-16,03:31:20.000,260,11078623,114485,0,1726457479,13768.97750506999,211.58872995000274,53236.79351184
2024-09-16,03:31:21.000,260,11078654,114965,0,1726457480,13768.950559829995,211.58872995000274,53236.80049896001
2024-09-16,03:31:22.000,260,11078697,114885,0,1726457481,13768.94382352,211.47594386999845,53236.78652472
2024-09-16,03:31:23.000,260,11078671,114645,0,1726457482,13768.89666934999,211.4336490900023,53236.77255048
2024-09-16,03:31:24.000,260,11078646,114485,0,1726457483,13768.869724109994,211.35610866000206,53236.77255048
2024-09-16,03:31:25.000,260,11078637,114765,0,1726457484,13768.88319673,211.3490595300027,53236.77255048
2024-09-16,03:31:26.000,260,11078644,114805,0,1726457485,13768.88319673,211.27856823000184,53236.70267928001
2024-09-16,03:31:27.000,260,11078604,114645,0,1726457486,13768.84277887,211.25742084000376,53236.688705040004
2024-09-16,03:31:28.000,260,11078667,114685,0,1726457487,13768.849515179994,211.24332257999777,53236.65376944001
2024-09-16,03:31:29.000,260,11078652,114725,0,1726457488,13768.84277887,211.20807693000097,53236.59787248
2024-09-16,03:31:30.000,260,11078624,114685,0,1726457489,13768.88319673,211.19397867000225,53236.63280808001
2024-09-16,03:31:31.000,260,11078704,114805,0,1726457490,13768.85625148999,211.15873301999818,53236.55594976
2024-09-16,03:31:32.000,260,11078625,114805,0,1726457491,13768.8629878,211.13053650000074,53236.55594976
2024-09-16,03:31:33.000,260,11078616,114805,0,1726457492,13768.930350899995,211.06709432999924,53236.56293688001
2024-09-16,03:31:34.000,260,11078702,114925,0,1726457493,13768.94382352,211.04594694000116,53236.6048596
2024-09-16,03:31:35.000,260,11078663,114805,0,1726457494,13768.910141969995,211.03184868000244,53236.569924
2024-09-16,03:31:36.000,260,11078636,114765,0,1726457495,13768.92361459,211.02479955000308,53236.58389824001
2024-09-16,03:31:37.000,260,11078670,115005,0,1726457496,13768.97750506999,211.00365215999773,53236.493065680006
2024-09-16,03:31:38.000,260,11078597,114845,0,1726457497,13768.930350899995,210.94725912000285,53236.51402704001
2024-09-16,03:31:39.000,260,11078663,114845,0,1726457498,13768.96403245,210.93316086000414,53236.44415584001
2024-09-16,03:31:40.000,260,11078642,114645,0,1726457499,13768.97750506999,210.94725912000285,53236.41620736001
2024-09-16,03:31:41.000,260,11078621,114765,0,1726457500,13768.98424138,210.90496433999942,53236.44415584001
2024-09-16,03:31:42.000,260,11078677,114685,0,1726457501,13769.00445031,210.86971869000263,53236.41620736001
2024-09-16,03:31:43.000,260,11078631,114685,0,1726457502,13768.930350899995,210.8556204300039,53236.41620736001
2024-09-16,03:31:44.000,260,11078666,114885,0,1726457503,13768.930350899995,210.84152216999792,53236.423194480005
2024-09-16,03:31:45.000,260,11078631,114485,0,1726457504,13768.94382352,210.7921782600024,53236.40922024
2024-09-16,03:31:46.000,260,11078666,114845,0,1726457505,13768.950559829995,210.73578522000025,53236.36729752001
2024-09-16,03:31:47.000,260,11078658,115045,0,1726457506,13768.990977689995,210.74988347999897,53236.40223312
2024-09-16,03:31:48.000,260,11078654,114565,0,1726457507,13769.01792292999,210.6934904400041,53236.38127176
2024-09-16,03:31:49.000,260,11078654,114645,0,1726457508,13768.98424138,210.67234304999874,53236.34633616001
2024-09-16,03:31:50.000,260,11078671,114565,0,1726457509,13769.05834078999,210.61595001000387,53236.38127176
2024-09-16,03:31:51.000,260,11078693,114845,0,1726457510,13769.011186619995,210.65824479000003,53236.374284640005
2024-09-16,03:31:52.000,260,11078619,114565,0,1726457511,13769.00445031,210.61595001000387,53236.3603104
2024-09-16,03:31:53.000,260,11078573,115045,0,1726457512,13768.990977689995,210.57365523000044,53236.3603104
2024-09-16,03:31:54.000,260,11078672,114565,0,1726457513,13768.990977689995,210.55955697000172,53236.3603104
2024-09-16,03:31:55.000,260,11078624,114845,0,1726457514,13768.94382352,210.48906567000085,53236.3603104
2024-09-16,03:31:56.000,260,11078627,114965,0,1726457515,13768.930350899995,210.5172621899983,53236.34633616001
2024-09-16,03:31:57.000,260,11078606,114645,0,1726457516,13768.930350899995,210.52431131999765,53236.28345208
2024-09-16,03:31:58.000,260,11078631,114765,0,1726457517,13768.822569939999,210.48906567000085,53236.27646496001
2024-09-16,03:31:59.000,260,11078651,114925,0,1726457518,13768.81583362999,210.50316392999957,53236.353323280004
2024-09-16,03:32:00.000,260,11078641,114565,0,1726457519,13768.788888389994,210.46086915000342,53236.2904392
2024-09-16,03:32:01.000,260,11078617,114765,0,1726457520,13768.802361009999,210.4326726299987,53236.28345208
2024-09-16,03:32:02.000,260,11078653,114845,0,1726457521,13768.75520683999,210.46086915000342,53236.29742632001
2024-09-16,03:32:03.000,260,11078623,114685,0,1726457522,13768.741734219999,210.45382002000406,53236.33934904
2024-09-16,03:32:04.000,260,11078643,114765,0,1726457523,13768.734997909989,210.4820165400015,53236.31838768001
2024-09-16,03:32:05.000,260,11078607,114885,0,1726457524,13768.728261599994,210.45382002000406,53236.255503600005
2024-09-16,03:32:06.000,260,11078679,114685,0,1726457525,13768.728261599994,210.50316392999957,53236.24851648001
2024-09-16,03:32:07.000,260,11078648,114365,0,1726457526,13768.741734219999,210.53136045000429,53236.325374800006
2024-09-16,03:32:08.000,260,11078597,114645,0,1726457527,13768.708052669994,210.59480261999852,53236.27646496001
2024-09-16,03:32:09.000,260,11078676,114885,0,1726457528,13768.714788979989,210.58775348999916,53236.23454224
2024-09-16,03:32:10.000,260,11078617,114885,0,1726457529,13768.728261599994,210.6441465300013,53236.24152936
2024-09-16,03:32:11.000,260,11078652,114445,0,1726457530,13768.761943149999,210.66529391999939,53236.304413440004
2024-09-16,03:32:12.000,260,11078626,114845,0,1726457531,13768.84277887,210.66529391999939,53236.24851648001
2024-09-16,03:32:13.000,260,11078614,114685,0,1726457532,13768.829306249994,210.67234304999874,53236.26249072
2024-09-16,03:32:14.000,260,11078658,114605,0,1726457533,13768.822569939999,210.6793921799981,53236.26249072
2024-09-16,03:32:15.000,260,11078654,114725,0,1726457534,13768.889933039995,210.66529391999939,53236.26249072
2024-09-16,03:32:16.000,260,11078611,114685,0,1726457535,13768.970768759995,210.65119566000067,53236.206593760005
2024-09-16,03:32:17.000,260,11078660,114925,0,1726457536,13768.99771399999,210.6089008800045,53236.24152936
2024-09-16,03:32:18.000,260,11078574,114525,0,1726457537,13769.05834078999,210.58775348999916,53236.22755512001
2024-09-16,03:32:19.000,260,11078636,114725,0,1726457538,13769.13917650999,210.60185174999788,53236.28345208
2024-09-16,03:32:20.000,260,11078602,114805,0,1726457539,13769.20653961,210.55955697000172,53236.27646496001
2024-09-16,03:32:21.000,260,11078696,114525,0,1726457540,13769.287375330001,210.53136045000429,53236.255503600005
2024-09-16,03:32:22.000,260,11078694,114685,0,1726457541,13769.348002120001,210.53840958000364,53236.2904392
2024-09-16,03:32:23.000,260,11078666,114685,0,1726457542,13769.422101529992,210.545458710003,53236.31140056
2024-09-16,03:32:24.000,260,11078680,114405,0,1726457543,13769.489464630002,210.5172621899983,53236.31838768001
2024-09-16,03:32:25.000,260,11078641,114485,0,1726457544,13769.482728319992,210.53136045000429,53236.3603104
2024-09-16,03:32:26.000,260,11078637,114685,0,1726457545,13769.577036659997,210.53136045000429,53236.33934904
2024-09-16,03:32:27.000,260,11078650,114805,0,1726457546,13769.610718210002,210.50316392999957,53236.33934904
2024-09-16,03:32:28.000,260,11078645,114685,0,1726457547,13769.624190829993,210.4961148000002,53236.39524600001
2024-09-16,03:32:29.000,260,11078693,115005,0,1726457548,13769.664608689993,210.47496741000214,53236.3603104
2024-09-16,03:32:30.000,260,11078660,114685,0,1726457549,13769.691553930003,210.45382002000406,53236.374284640005
2024-09-16,03:32:31.000,260,11078645,114605,0,1726457550,13769.657872379998,210.43972175999806,53236.33236192
2024-09-16,03:32:32.000,260,11078600,114685,0,1726457551,13769.644399759993,210.42562349999935,53236.374284640005
2024-09-16,03:32:33.000,260,11078606,114605,0,1726457552,13769.597245589997,210.37627959000383,53236.39524600001
2024-09-16,03:32:34.000,260,11078603,114805,0,1726457553,13769.597245589997,210.36923046000447,53236.29742632001
2024-09-16,03:32:35.000,260,11078634,114965,0,1726457554,13769.543355109992,210.3974269800019,53236.2904392
2024-09-16,03:32:36.000,260,11078617,114805,0,1726457555,13769.563564039992,210.36923046000447,53236.353323280004
2024-09-16,03:32:37.000,260,11078658,114685,0,1726457556,13769.475992009997,210.41857437,53236.3603104
2024-09-16,03:32:38.000,260,11078654,114605,0,1726457557,13769.442310459992,210.41857437,53236.374284640005
2024-09-16,03:32:39.000,260,11078639,114685,0,1726457558,13769.415365219997,210.40447611000127,53236.2904392
2024-09-16,03:32:40.000,260,11078633,114645,0,1726457559,13769.401892599992,210.3833287200032,53236.325374800006
2024-09-16,03:32:41.000,260,11078671,114685,0,1726457560,13769.388419980001,210.36218132999784,53236.33236192
2024-09-16,03:32:42.000,260,11078614,114765,0,1726457561,13769.368211050001,210.35513219999848,53236.31838768001
2024-09-16,03:32:43.000,260,11078642,114445,0,1726457562,13769.327793190001,210.2987391600036,53236.27646496001
2024-09-16,03:32:44.000,260,11078665,114605,0,1726457563,13769.368211050001,210.24939525000082,53236.353323280004
2024-09-16,03:32:45.000,260,11078670,114805,0,1726457564,13769.354738429996,210.2352969900021,53236.26947784
2024-09-16,03:32:46.000,260,11078592,114725,0,1726457565,13769.307584260001,210.21414960000402,53236.24851648001
2024-09-16,03:32:47.000,260,11078638,114725,0,1726457566,13769.327793190001,210.14365830000315,53236.24152936
2024-09-16,03:32:48.000,260,11078624,114725,0,1726457567,13769.381683669992,210.14365830000315,53236.304413440004
2024-09-16,03:32:49.000,260,11078629,114405,0,1726457568,13769.388419980001,210.09431439000036,53236.206593760005
2024-09-16,03:32:50.000,260,11078604,114685,0,1726457569,13769.374947359996,210.05906874000357,53236.255503600005
2024-09-16,03:32:51.000,260,11078636,115005,0,1726457570,13769.314320569996,209.99562657000206,53236.22755512001
2024-09-16,03:32:52.000,260,11078601,114845,0,1726457571,13769.348002120001,209.95333178999863,53236.24851648001
2024-09-16,03:32:53.000,260,11078618,114605,0,1726457572,13769.374947359996,209.90398788000311,53236.22755512001
2024-09-16,03:32:54.000,260,11078590,114445,0,1726457573,13769.401892599992,209.88284048999776,53236.157683920006
2024-09-16,03:32:55.000,260,11078576,114605,0,1726457574,13769.415365219997,209.83349658000225,53236.17864528001
2024-09-16,03:32:56.000,260,11078676,114605,0,1726457575,13769.455783079997,209.79120179999882,53236.12973544001
2024-09-16,03:32:57.000,260,11078657,114685,0,1726457576,13769.462519389992,209.78415266999946,53236.15069680001
2024-09-16,03:32:58.000,260,11078597,114805,0,1726457577,13769.489464630002,209.78415266999946,53236.10178696
2024-09-16,03:32:59.000,260,11078581,114725,0,1726457578,13769.462519389992,209.6925139800005,53236.12274832
2024-09-16,03:33:00.000,260,11078649,114845,0,1726457579,13769.496200939997,209.7136613699986,53235.99698016
2024-09-16,03:33:01.000,260,11078649,114685,0,1726457580,13769.523146179992,209.69956310999987,53236.038902880005
2024-09-16,03:33:02.000,260,11078577,114725,0,1726457581,13769.543355109992,209.70661223999923,53236.038902880005
2024-09-16,03:33:03.000,260,11078654,115045,0,1726457582,13769.523146179992,209.6925139800005,53236.087812720005
2024-09-16,03:33:04.000,260,11078639,114565,0,1726457583,13769.529882490002,209.66431746000308,53236.04589
2024-09-16,03:33:05.000,260,11078588,114405,0,1726457584,13769.550091420002,209.64317006999772,53236.07383848
2024-09-16,03:33:06.000,260,11078661,115005,0,1726457585,13769.536618799997,209.60087529000157,53235.989993040006
2024-09-16,03:33:07.000,260,11078670,114765,0,1726457586,13769.543355109992,209.58677703000285,53236.02492864
2024-09-16,03:33:08.000,260,11078637,114685,0,1726457587,13769.529882490002,209.5303839900007,53235.920121840005
2024-09-16,03:33:09.000,260,11078559,114885,0,1726457588,13769.570300350002,209.55153137999878,53235.88518624
2024-09-16,03:33:10.000,260,11078559,114645,0,1726457589,13769.536618799997,209.5303839900007,53235.920121840005
2024-09-16,03:33:11.000,260,11078554,114485,0,1726457590,13769.536618799997,209.51628573000198,53235.920121840005
2024-09-16,03:33:12.000,260,11078553,114725,0,1726457591,13769.563564039992,209.4951383400039,53235.89916048
2024-09-16,03:33:13.000,260,11078589,114565,0,1726457592,13769.543355109992,209.5303839900007,53235.94108320001
2024-09-16,03:33:14.000,260,11078573,114725,0,1726457593,13769.556827729997,209.4951383400039,53235.89916048
2024-09-16,03:33:15.000,260,11078613,115045,0,1726457594,13769.577036659997,209.47399094999855,53235.91313472001
2024-09-16,03:33:16.000,260,11078543,115045,0,1726457595,13769.603981899993,209.4669418199992,53235.89916048
2024-09-16,03:33:17.000,260,11078597,114725,0,1726457596,13769.590509280002,209.42464704000304,53235.89916048
2024-09-16,03:33:18.000,260,11078590,114885,0,1726457597,13769.563564039992,209.42464704000304,53235.84326352001
2024-09-16,03:33:19.000,260,11078510,114565,0,1726457598,13769.570300350002,209.40349964999768,53235.801340800004
2024-09-16,03:33:20.000,260,11078523,114685,0,1726457599,13769.610718210002,209.37530313000025,53235.822302160006
2024-09-16,03:33:21.000,260,11078572,114805,0,1726457600,13769.563564039992,209.35415574000217,53235.8362764
2024-09-16,03:33:22.000,260,11078592,114765,0,1726457601,13769.516409869997,209.3189100899981,53235.84326352001
2024-09-16,03:33:23.000,260,11078602,114685,0,1726457602,13769.556827729997,209.29071357000066,53235.87819912
2024-09-16,03:33:24.000,260,11078521,114965,0,1726457603,13769.509673560002,209.20612401000108,53235.77339232001
2024-09-16,03:33:25.000,260,11078578,114885,0,1726457604,13769.563564039992,209.19907488000172,53235.78037944
2024-09-16,03:33:26.000,260,11078609,114765,0,1726457605,13769.509673560002,209.19907488000172,53235.79435368001
2024-09-16,03:33:27.000,260,11078541,114725,0,1726457606,13769.509673560002,209.17087836000428,53235.71050824
2024-09-16,03:33:28.000,260,11078523,114605,0,1726457607,13769.509673560002,209.17087836000428,53235.7314696
2024-09-16,03:33:29.000,260,11078531,114765,0,1726457608,13769.489464630002,209.1567800999983,53235.71749536
2024-09-16,03:33:30.000,260,11078597,114925,0,1726457609,13769.482728319992,209.14268183999957,53235.67557264001
2024-09-16,03:33:31.000,260,11078530,114925,0,1726457610,13769.502937249992,209.12858358000085,53235.61268856
2024-09-16,03:33:32.000,260,11078606,114605,0,1726457611,13769.489464630002,209.12858358000085,53235.654611280006
2024-09-16,03:33:33.000,260,11078551,114605,0,1726457612,13769.529882490002,209.11448532000213,53235.64762416001
2024-09-16,03:33:34.000,260,11078513,114685,0,1726457613,13769.563564039992,209.1567800999983,53235.64063704
2024-09-16,03:33:35.000,260,11078581,114645,0,1726457614,13769.583772969992,209.14268183999957,53235.633649920004
2024-09-16,03:33:36.000,260,11078588,114725,0,1726457615,13769.583772969992,209.14973096999893,53235.66858552
2024-09-16,03:33:37.000,260,11078620,114565,0,1726457616,13769.617454519997,209.19907488000172,53235.67557264001
2024-09-16,03:33:38.000,260,11078537,114605,0,1726457617,13769.583772969992,209.2484187900045,53235.61268856
2024-09-16,03:33:39.000,260,11078565,114725,0,1726457618,13769.637663449997,209.29071357000066,53235.682559760004
2024-09-16,03:33:40.000,260,11078598,114725,0,1726457619,13769.657872379998,209.30481182999938,53235.6615984
2024-09-16,03:33:41.000,260,11078553,114565,0,1726457620,13769.664608689993,209.3189100899981,53235.654611280006
2024-09-16,03:33:42.000,260,11078530,114725,0,1726457621,13769.671345000002,209.34005748000345,53235.66858552
2024-09-16,03:33:43.000,260,11078582,114965,0,1726457622,13769.718499169998,209.3823522599996,53235.6615984
2024-09-16,03:33:44.000,260,11078595,114885,0,1726457623,13769.698290239998,209.37530313000025,53235.633649920004
2024-09-16,03:33:45.000,260,11078583,114685,0,1726457624,13769.752180719988,209.39645051999833,53235.633649920004
2024-09-16,03:33:46.000,260,11078571,114685,0,1726457625,13769.799334889998,209.42464704000304,53235.71050824
2024-09-16,03:33:47.000,260,11078535,114405,0,1726457626,13769.799334889998,209.38940138999897,53235.64762416001
2024-09-16,03:33:48.000,260,11078589,115005,0,1726457627,13769.880170609998,209.41759791000368,53235.68954688
2024-09-16,03:33:49.000,260,11078581,114685,0,1726457628,13769.920588469999,209.45989268999983,53235.68954688
2024-09-16,03:33:50.000,260,11078546,114685,0,1726457629,13769.947533709994,209.4316961700024,53235.598714319996
2024-09-16,03:33:51.000,260,11078548,114685,0,1726457630,13769.987951569994,209.41054878000432,53235.68954688
2024-09-16,03:33:52.000,260,11078539,114685,0,1726457631,13770.048578359994,209.41759791000368,53235.69653400001
2024-09-16,03:33:53.000,260,11078557,114765,0,1726457632,13770.07552359999,209.42464704000304,53235.703521120005
2024-09-16,03:33:54.000,260,11078571,114485,0,1726457633,13770.149623009995,209.4316961700024,53235.71050824
2024-09-16,03:33:55.000,260,11078572,114725,0,1726457634,13770.19677717999,209.42464704000304,53235.71050824
2024-09-16,03:33:56.000,260,11078629,114525,0,1726457635,13770.230458729995,209.44579443000111,53235.633649920004
2024-09-16,03:33:57.000,260,11078517,114765,0,1726457636,13770.291085519995,209.44579443000111,53235.68954688
2024-09-16,03:33:58.000,260,11078534,114685,0,1726457637,13770.291085519995,209.47399094999855,53235.68954688
2024-09-16,03:33:59.000,260,11078539,114685,0,1726457638,13770.32476707,209.45989268999983,53235.78037944
2024-09-16,03:34:00.000,260,11078588,114805,0,1726457639,13770.32476707,209.50923660000262,53235.79435368001
2024-09-16,03:34:01.000,260,11078606,114525,0,1726457640,13770.371921239996,209.52333486000134,53235.7314696
2024-09-16,03:34:02.000,260,11078513,114725,0,1726457641,13770.331503379995,209.5303839900007,53235.74544384001
2024-09-16,03:34:03.000,260,11078567,114525,0,1726457642,13770.344976,209.5303839900007,53235.7664052
2024-09-16,03:34:04.000,260,11078584,114885,0,1726457643,13770.392130169996,209.54448224999942,53235.79435368001
2024-09-16,03:34:05.000,260,11078582,114645,0,1726457644,13770.38539386,209.53743312000006,53235.80832792
2024-09-16,03:34:06.000,260,11078590,114885,0,1726457645,13770.38539386,209.56562964000477,53235.85723776
2024-09-16,03:34:07.000,260,11078595,114605,0,1726457646,13770.42581172,209.50923660000262,53235.82928928
2024-09-16,03:34:08.000,260,11078535,114725,0,1726457647,13770.419075409991,209.50923660000262,53235.79435368001
2024-09-16,03:34:09.000,260,11078619,114805,0,1726457648,13770.37865754999,209.51628573000198,53235.8362764
2024-09-16,03:34:10.000,260,11078608,114325,0,1726457649,13770.37865754999,209.4669418199992,53235.822302160006
2024-09-16,03:34:11.000,260,11078580,115005,0,1726457650,13770.35844861999,209.45284356000047,53235.85723776
2024-09-16,03:34:12.000,260,11078534,114685,0,1726457651,13770.33823968999,209.45989268999983,53235.78736656
2024-09-16,03:34:13.000,260,11078637,114845,0,1726457652,13770.351712309995,209.3682540000009,53235.78736656
2024-09-16,03:34:14.000,260,11078539,115045,0,1726457653,13770.291085519995,209.3682540000009,53235.77339232001
2024-09-16,03:34:15.000,260,11078574,114805,0,1726457654,13770.25740396999,209.3823522599996,53235.75941808
2024-09-16,03:34:16.000,260,11078527,114605,0,1726457655,13770.20351349,209.35415574000217,53235.71050824
2024-09-16,03:34:17.000,260,11078574,114645,0,1726457656,13770.129414079995,209.3471066100028,53235.7664052
2024-09-16,03:34:18.000,260,11078620,114685,0,1726457657,13770.11594145999,209.31186095999874,53235.68954688
2024-09-16,03:34:19.000,260,11078542,114765,0,1726457658,13770.12267777,209.30481182999938,53235.682559760004
2024-09-16,03:34:20.000,260,11078515,114805,0,1726457659,13770.07552359999,209.22727139999915,53235.654611280006
2024-09-16,03:34:21.000,260,11078568,114605,0,1726457660,13770.10246884,209.2484187900045,53235.61268856
2024-09-16,03:34:22.000,260,11078547,114805,0,1726457661,13770.048578359994,209.2484187900045,53235.5917272
2024-09-16,03:34:23.000,260,11078530,114885,0,1726457662,13769.987951569994,209.26251705000323,53235.584740080005
2024-09-16,03:34:24.000,260,11078555,114725,0,1726457663,13770.05531466999,209.19907488000172,53235.61268856
2024-09-16,03:34:25.000,260,11078540,114525,0,1726457664,13770.03510573999,209.22727139999915,53235.598714319996
2024-09-16,03:34:26.000,260,11078602,114685,0,1726457665,13770.05531466999,209.20612401000108,53235.57775296001
2024-09-16,03:34:27.000,260,11078539,114845,0,1726457666,13770.08225991,209.2343205299985,53235.56377872
2024-09-16,03:34:28.000,260,11078583,114885,0,1726457667,13770.088996219994,209.2202222699998,53235.654611280006
2024-09-16,03:34:29.000,260,11078552,114525,0,1726457668,13770.109205149995,209.19907488000172,53235.54980448
2024-09-16,03:34:30.000,260,11078597,114445,0,1726457669,13770.109205149995,209.20612401000108,53235.55679160001
2024-09-16,03:34:31.000,260,11078598,115045,0,1726457670,13770.10246884,209.22727139999915,53235.56377872
2024-09-16,03:34:32.000,260,11078547,114565,0,1726457671,13770.190040869995,209.24136965999787,53235.55679160001
2024-09-16,03:34:33.000,260,11078537,114685,0,1726457672,13770.210249799995,209.19202575000236,53235.57076584
2024-09-16,03:34:34.000,260,11078547,114525,0,1726457673,13770.20351349,209.184976620003,53235.57076584
2024-09-16,03:34:35.000,260,11078574,114365,0,1726457674,13770.19677717999,209.19202575000236,53235.584740080005
2024-09-16,03:34:36.000,260,11078537,114485,0,1726457675,13770.16309563,209.24136965999787,53235.535830240005
2024-09-16,03:34:37.000,260,11078502,114645,0,1726457676,13770.16309563,209.2343205299985,53235.52884312001
2024-09-16,03:34:38.000,260,11078520,114605,0,1726457677,13770.169831939995,209.26956618000258,53235.54281736
2024-09-16,03:34:39.000,260,11078499,114685,0,1726457678,13770.12267777,209.25546792000387,53235.51486888
2024-09-16,03:34:40.000,260,11078589,114605,0,1726457679,13770.17656824999,209.2836644400013,53235.57076584
2024-09-16,03:34:41.000,260,11078554,114885,0,1726457680,13770.15635931999,209.31186095999874,53235.54281736
2024-09-16,03:34:42.000,260,11078522,114685,0,1726457681,13770.16309563,209.31186095999874,53235.47294616
2024-09-16,03:34:43.000,260,11078560,114885,0,1726457682,13770.16309563,209.3330083500041,53235.52884312001
2024-09-16,03:34:44.000,260,11078593,114725,0,1726457683,13770.1428867,209.3471066100028,53235.521856
2024-09-16,03:34:45.000,260,11078540,114565,0,1726457684,13770.08225991,209.31186095999874,53235.47993328001
2024-09-16,03:34:46.000,260,11078535,114485,0,1726457685,13770.03510573999,209.29071357000066,53235.417049200005
2024-09-16,03:34:47.000,260,11078486,115045,0,1726457686,13770.08225991,209.3189100899981,53235.49390752
2024-09-16,03:34:48.000,260,11078597,115045,0,1726457687,13770.008160499994,209.29071357000066,53235.465959040004
2024-09-16,03:34:49.000,260,11078496,114605,0,1726457688,13770.001424189999,209.26956618000258,53235.44499768
2024-09-16,03:34:50.000,260,11078582,114805,0,1726457689,13769.99468787999,209.26251705000323,53235.431023439996
2024-09-16,03:34:51.000,260,11078494,114805,0,1726457690,13769.981215259999,209.2343205299985,53235.4519848
2024-09-16,03:34:52.000,260,11078574,114565,0,1726457691,13769.940797399999,209.21317314000044,53235.43801056001
2024-09-16,03:34:53.000,260,11078567,114645,0,1726457692,13769.97447894999,209.184976620003,53235.3821136
2024-09-16,03:34:54.000,260,11078559,114605,0,1726457693,13769.954270019989,209.19202575000236,53235.41006208001
2024-09-16,03:34:55.000,260,11078573,114925,0,1726457694,13769.920588469999,209.16382922999765,53235.368139360005
2024-09-16,03:34:56.000,260,11078587,114725,0,1726457695,13769.981215259999,209.1567800999983,53235.33320376
2024-09-16,03:34:57.000,260,11078582,114685,0,1726457696,13769.934061089989,209.17792749000364,53235.34019088001
2024-09-16,03:34:58.000,260,11078527,114525,0,1726457697,13769.947533709994,209.14268183999957,53235.298268160004
2024-09-16,03:34:59.000,260,11078558,114525,0,1726457698,13769.940797399999,209.1356327100002,53235.2773068
2024-09-16,03:35:00.000,260,11078539,114405,0,1726457699,13769.927324779994,209.1003870600034,53235.25634544
2024-09-16,03:35:01.000,260,11078550,114765,0,1726457700,13769.987951569994,209.11448532000213,53235.200448480005
2024-09-16,03:35:02.000,260,11078446,114405,0,1726457701,13770.001424189999,209.07923966999806,53235.24237120001
2024-09-16,03:35:03.000,260,11078492,114765,0,1726457702,13770.01489680999,209.0721905399987,53235.28429392
2024-09-16,03:35:04.000,260,11078560,114685,0,1726457703,13770.048578359994,209.09333793000405,53235.200448480005
2024-09-16,03:35:05.000,260,11078549,114725,0,1726457704,13770.088996219994,209.09333793000405,53235.19346136001
2024-09-16,03:35:06.000,260,11078500,114685,0,1726457705,13770.13615038999,209.06514140999934,53235.22140984001
2024-09-16,03:35:07.000,260,11078517,114525,0,1726457706,13770.13615038999,209.04399402000126,53235.200448480005
2024-09-16,03:35:08.000,260,11078490,114125,0,1726457707,13770.129414079995,209.05104315000062,53235.21442272
2024-09-16,03:35:09.000,260,11078557,114725,0,1726457708,13770.18330456,209.04399402000126,53235.16551288
2024-09-16,03:35:10.000,260,11078574,114725,0,1726457709,13770.19677717999,209.00874837000447,53235.200448480005
2024-09-16,03:35:11.000,260,11078469,114645,0,1726457710,13770.230458729995,209.00874837000447,53235.17250000001
2024-09-16,03:35:12.000,260,11078436,114725,0,1726457711,13770.291085519995,209.00874837000447,53235.19346136001
2024-09-16,03:35:13.000,260,11078494,114765,0,1726457712,13770.30455814,208.98760097999912,53235.2074356
2024-09-16,03:35:14.000,260,11078504,114605,0,1726457713,13770.29782182999,208.95235533000232,53235.18647424
2024-09-16,03:35:15.000,260,11078554,114685,0,1726457714,13770.35844861999,208.95940446000168,53235.151538640006
2024-09-16,03:35:16.000,260,11078506,114725,0,1726457715,13770.392130169996,208.92415881000488,53235.18647424
2024-09-16,03:35:17.000,260,11078503,114485,0,1726457716,13770.42581172,208.93120794000424,53235.17250000001
2024-09-16,03:35:18.000,260,11078538,114885,0,1726457717,13770.46622958,208.90301141999953,53235.200448480005
2024-09-16,03:35:19.000,260,11078487,114605,0,1726457718,13770.472965889996,208.88186403000145,53235.16551288
2024-09-16,03:35:20.000,260,11078606,115045,0,1726457719,13770.506647440001,208.8889131600008,53235.15852576
2024-09-16,03:35:21.000,260,11078514,114565,0,1726457720,13770.547065300001,208.85366751000402,53235.200448480005
2024-09-16,03:35:22.000,260,11078490,114685,0,1726457721,13770.567274230001,208.84661838000466,53235.151538640006
2024-09-16,03:35:23.000,260,11078562,114445,0,1726457722,13770.621164709992,208.83252011999866,53235.19346136001
2024-09-16,03:35:24.000,260,11078461,114645,0,1726457723,13770.627901020001,208.8748149000021,53235.151538640006
2024-09-16,03:35:25.000,260,11078481,114485,0,1726457724,13770.634637329997,208.88186403000145,53235.17250000001
2024-09-16,03:35:26.000,260,11078521,114805,0,1726457725,13770.681791499992,208.90301141999953,53235.1375644
2024-09-16,03:35:27.000,260,11078502,114885,0,1726457726,13770.675055189997,208.88186403000145,53235.19346136001
2024-09-16,03:35:28.000,260,11078531,114725,0,1726457727,13770.708736740002,208.8889131600008,53235.16551288
2024-09-16,03:35:29.000,260,11078485,114765,0,1726457728,13770.722209359992,208.92415881000488,53235.19346136001
2024-09-16,03:35:30.000,260,11078533,114765,0,1726457729,13770.722209359992,208.92415881000488,53235.22839696
2024-09-16,03:35:31.000,260,11078553,114525,0,1726457730,13770.722209359992,208.95235533000232,53235.18647424
2024-09-16,03:35:32.000,260,11078544,114765,0,1726457731,13770.762627219992,209.0228466300032,53235.15852576
2024-09-16,03:35:33.000,260,11078528,114525,0,1726457732,13770.816517699997,209.00169923999783,53235.11660304
2024-09-16,03:35:34.000,260,11078531,114685,0,1726457733,13770.776099839997,209.0369448900019,53235.11660304
2024-09-16,03:35:35.000,260,11078488,114685,0,1726457734,13770.856935559998,209.1003870600034,53235.12359016001
2024-09-16,03:35:36.000,260,11078558,114525,0,1726457735,13770.883880799993,209.12858358000085,53235.151538640006
2024-09-16,03:35:37.000,260,11078472,114765,0,1726457736,13770.924298659993,209.17087836000428,53235.200448480005
2024-09-16,03:35:38.000,260,11078483,114925,0,1726457737,13770.964716519993,209.20612401000108,53235.130577280004
2024-09-16,03:35:39.000,260,11078519,114685,0,1726457738,13771.052288549989,209.21317314000044,53235.200448480005
2024-09-16,03:35:40.000,260,11078556,114765,0,1726457739,13771.079233789998,209.2202222699998,53235.12359016001
2024-09-16,03:35:41.000,260,11078550,114725,0,1726457740,13771.146596889994,209.27661531000194,53235.17948712
2024-09-16,03:35:42.000,260,11078461,114565,0,1726457741,13771.207223679994,209.2836644400013,53235.17948712
2024-09-16,03:35:43.000,260,11078475,114605,0,1726457742,13771.247641539994,209.29776270000002,53235.16551288
2024-09-16,03:35:44.000,260,11078509,114845,0,1726457743,13771.34194988,209.31186095999874,53235.24237120001
2024-09-16,03:35:45.000,260,11078527,115165,0,1726457744,13771.41604928999,209.3682540000009,53235.249358320005
2024-09-16,03:35:46.000,260,11078545,114965,0,1726457745,13771.469939769995,209.3682540000009,53235.25634544
2024-09-16,03:35:47.000,260,11078447,114925,0,1726457746,13771.49688500999,209.3471066100028,53235.29128104001
2024-09-16,03:35:48.000,260,11078468,114405,0,1726457747,13771.49688500999,209.36120487000153,53235.24237120001
2024-09-16,03:35:49.000,260,11078579,114685,0,1726457748,13771.591193349996,209.38940138999897,53235.29128104001
2024-09-16,03:35:50.000,260,11078491,114765,0,1726457749,13771.570984419996,209.3823522599996,53235.34019088001
2024-09-16,03:35:51.000,260,11078548,114565,0,1726457750,13771.59792965999,209.40349964999768,53235.28429392
2024-09-16,03:35:52.000,260,11078476,114805,0,1726457751,13771.64508383,209.3330083500041,53235.2773068
2024-09-16,03:35:53.000,260,11078483,114685,0,1726457752,13771.631611209996,209.32595922000473,53235.33320376
2024-09-16,03:35:54.000,260,11078568,114725,0,1726457753,13771.638347519991,209.30481182999938,53235.28429392
2024-09-16,03:35:55.000,260,11078524,114725,0,1726457754,13771.6248749,209.27661531000194,53235.249358320005
2024-09-16,03:35:56.000,260,11078537,114605,0,1726457755,13771.59792965999,209.19907488000172,53235.29128104001
2024-09-16,03:35:57.000,260,11078489,114365,0,1726457756,13771.651820139996,209.17792749000364,53235.347178
2024-09-16,03:35:58.000,260,11078450,114765,0,1726457757,13771.59792965999,209.1567800999983,53235.29128104001
2024-09-16,03:35:59.000,260,11078507,114685,0,1726457758,13771.59792965999,209.06514140999934,53235.249358320005
2024-09-16,03:36:00.000,260,11078538,114645,0,1726457759,13771.61813858999,209.07923966999806,53235.31224240001
2024-09-16,03:36:01.000,260,11078471,114645,0,1726457760,13771.52383025,209.0228466300032,53235.19346136001
2024-09-16,03:36:02.000,260,11078507,114805,0,1726457761,13771.530566559995,209.01579750000383,53235.22140984001
2024-09-16,03:36:03.000,260,11078518,114805,0,1726457762,13771.55751179999,209.00169923999783,53235.16551288
2024-09-16,03:36:04.000,260,11078453,114765,0,1726457763,13771.55751179999,208.98760097999912,53235.17250000001
2024-09-16,03:36:05.000,260,11078427,114725,0,1726457764,13771.56424811,208.98055184999976,53235.15852576
2024-09-16,03:36:06.000,260,11078453,114685,0,1726457765,13771.570984419996,208.95235533000232,53235.151538640006
2024-09-16,03:36:07.000,260,11078503,114605,0,1726457766,13771.591193349996,208.94530620000296,53235.18647424
2024-09-16,03:36:08.000,260,11078519,114565,0,1726457767,13771.550775489995,208.90301141999953,53235.16551288
2024-09-16,03:36:09.000,260,11078453,114885,0,1726457768,13771.57772072999,208.89596229000017,53235.12359016001
2024-09-16,03:36:10.000,260,11078421,114725,0,1726457769,13771.54403918,208.86776577000273,53235.200448480005
2024-09-16,03:36:11.000,260,11078438,115005,0,1726457770,13771.510357629995,208.8748149000021,53235.14455152001
2024-09-16,03:36:12.000,260,11078496,114765,0,1726457771,13771.52383025,208.83956924999802,53235.151538640006
2024-09-16,03:36:13.000,260,11078515,114925,0,1726457772,13771.50362132,208.83956924999802,53235.12359016001
2024-09-16,03:36:14.000,260,11078469,114645,0,1726457773,13771.510357629995,208.83956924999802,53235.08865456
2024-09-16,03:36:15.000,260,11078440,114525,0,1726457774,13771.490148699995,208.80432360000123,53235.14455152001
2024-09-16,03:36:16.000,260,11078435,114685,0,1726457775,13771.51709393999,208.76907795000443,53235.12359016001
2024-09-16,03:36:17.000,260,11078464,114725,0,1726457776,13771.53730286999,208.78317621000315,53235.10961592
2024-09-16,03:36:18.000,260,11078415,114685,0,1726457777,13771.47667607999,208.74088142999972,53235.01878336
2024-09-16,03:36:19.000,260,11078439,114765,0,1726457778,13771.48341239,208.726783170001,53235.07468032001
2024-09-16,03:36:20.000,260,11078439,114765,0,1726457779,13771.48341239,208.73383230000036,53235.081667440005
2024-09-16,03:36:21.000,260,11078496,114405,0,1726457780,13771.47667607999,208.75497968999844,53235.01179624
2024-09-16,03:36:22.000,260,11078417,114725,0,1726457781,13771.469939769995,208.71973404000164,53235.01878336
2024-09-16,03:36:23.000,260,11078472,114805,0,1726457782,13771.44299453,208.74088142999972,53234.997822
2024-09-16,03:36:24.000,260,11078481,114645,0,1726457783,13771.45646714999,208.726783170001,53234.96987352
2024-09-16,03:36:25.000,260,11078414,114685,0,1726457784,13771.469939769995,208.75497968999844,53234.913976560005
2024-09-16,03:36:26.000,260,11078432,114725,0,1726457785,13771.44299453,208.79727447000187,53234.90698944001
2024-09-16,03:36:27.000,260,11078400,114885,0,1726457786,13771.43625821999,208.7761270800038,53234.927950799996
2024-09-16,03:36:28.000,260,11078402,114445,0,1726457787,13771.45646714999,208.7761270800038,53234.97686064001
2024-09-16,03:36:29.000,260,11078419,114805,0,1726457788,13771.45646714999,208.75497968999844,53234.962886400004
2024-09-16,03:36:30.000,260,11078423,114525,0,1726457789,13771.39584035999,208.76907795000443,53234.962886400004
2024-09-16,03:36:31.000,260,11078481,114725,0,1726457790,13771.38236774,208.70563578000292,53234.88602808001
2024-09-16,03:36:32.000,260,11078385,114725,0,1726457791,13771.38236774,208.726783170001,53234.927950799996
2024-09-16,03:36:33.000,260,11078385,114765,0,1726457792,13771.41604928999,208.69858665000356,53234.90000232
2024-09-16,03:36:34.000,260,11078451,114765,0,1726457793,13771.389104049995,208.65629187000013,53234.85807960001
2024-09-16,03:36:35.000,260,11078387,114605,0,1726457794,13771.368895119995,208.67039012999885,53234.962886400004
2024-09-16,03:36:36.000,260,11078435,114765,0,1726457795,13771.37563142999,208.65629187000013,53234.90000232
2024-09-16,03:36:37.000,260,11078402,114885,0,1726457796,13771.389104049995,208.6774392599982,53234.927950799996
2024-09-16,03:36:38.000,260,11078406,114685,0,1726457797,13771.33521356999,208.61399709000398,53234.913976560005
2024-09-16,03:36:39.000,260,11078402,114765,0,1726457798,13771.348686189995,208.60694796000462,53234.90000232
2024-09-16,03:36:40.000,260,11078450,114565,0,1726457799,13771.34194988,208.5646531800012,53234.90000232
2024-09-16,03:36:41.000,260,11078440,114685,0,1726457800,13771.30153202,208.5646531800012,53234.865066720005
2024-09-16,03:36:42.000,260,11078395,114885,0,1726457801,13771.27458677999,208.52235839999776,53234.865066720005
2024-09-16,03:36:43.000,260,11078392,114485,0,1726457802,13771.247641539994,208.50826013999904,53234.88602808001
2024-09-16,03:36:44.000,260,11078447,114445,0,1726457803,13771.220696299999,208.45891623000352,53234.87205384
2024-09-16,03:36:45.000,260,11078443,114765,0,1726457804,13771.160069509999,208.42367057999945,53234.84410536
2024-09-16,03:36:46.000,260,11078469,114805,0,1726457805,13771.133124269989,208.46596536000288,53234.85109248
2024-09-16,03:36:47.000,260,11078457,114805,0,1726457806,13771.092706409989,208.40957232000073,53234.823144
2024-09-16,03:36:48.000,260,11078383,114605,0,1726457807,13771.079233789998,208.42367057999945,53234.823144
2024-09-16,03:36:49.000,260,11078386,114685,0,1726457808,13771.038815929998,208.42367057999945,53234.83013112
2024-09-16,03:36:50.000,260,11078397,114645,0,1726457809,13771.005134379993,208.39547406000202,53234.78820840001
2024-09-16,03:36:51.000,260,11078396,114485,0,1726457810,13770.991661759988,208.39547406000202,53234.78122128
2024-09-16,03:36:52.000,260,11078436,114645,0,1726457811,13770.937771279998,208.40957232000073,53234.7532728
2024-09-16,03:36:53.000,260,11078369,114565,0,1726457812,13770.991661759988,208.3813758000033,53234.76724704001
2024-09-16,03:36:54.000,260,11078352,114565,0,1726457813,13770.924298659993,208.36022840999794,53234.73231144
2024-09-16,03:36:55.000,260,11078420,114885,0,1726457814,13770.978189139998,208.40252319000138,53234.71135008
2024-09-16,03:36:56.000,260,11078335,114205,0,1726457815,13770.971452829988,208.38842493000266,53234.72532432
2024-09-16,03:36:57.000,260,11078431,114685,0,1726457816,13770.991661759988,208.40252319000138,53234.73231144
2024-09-16,03:36:58.000,260,11078450,114725,0,1726457817,13770.924298659993,208.42367057999945,53234.746285680005
2024-09-16,03:36:59.000,260,11078433,114765,0,1726457818,13770.937771279998,208.40252319000138,53234.73231144
2024-09-16,03:37:00.000,260,11078447,114565,0,1726457819,13770.890617110002,208.38842493000266,53234.78122128
2024-09-16,03:37:01.000,260,11078469,114765,0,1726457820,13770.924298659993,208.39547406000202,53234.70436296
2024-09-16,03:37:02.000,260,11078376,114845,0,1726457821,13770.910826040003,208.40957232000073,53234.66942736001
2024-09-16,03:37:03.000,260,11078426,114485,0,1726457822,13770.863671869993,208.4166214500001,53234.697375840005
2024-09-16,03:37:04.000,260,11078457,114445,0,1726457823,13770.816517699997,208.4166214500001,53234.72532432
2024-09-16,03:37:05.000,260,11078414,114765,0,1726457824,13770.803045079992,208.4166214500001,53234.6834016
2024-09-16,03:37:06.000,260,11078447,114565,0,1726457825,13770.816517699997,208.4307197099988,53234.63449176
2024-09-16,03:37:07.000,260,11078363,114845,0,1726457826,13770.755890909997,208.38842493000266,53234.67641448
2024-09-16,03:37:08.000,260,11078393,114525,0,1726457827,13770.722209359992,208.40252319000138,53234.65545312
2024-09-16,03:37:09.000,260,11078438,114885,0,1726457828,13770.681791499992,208.40957232000073,53234.64147888001
2024-09-16,03:37:10.000,260,11078453,114765,0,1726457829,13770.621164709992,208.45186710000416,53234.6135304
2024-09-16,03:37:11.000,260,11078424,114565,0,1726457830,13770.600955779992,208.46596536000288,53234.627504640004
2024-09-16,03:37:12.000,260,11078369,114685,0,1726457831,13770.574010539996,208.42367057999945,53234.6135304
2024-09-16,03:37:13.000,260,11078398,114645,0,1726457832,13770.547065300001,208.4448179700048,53234.62051752001
2024-09-16,03:37:14.000,260,11078394,114685,0,1726457833,13770.520120059991,208.38842493000266,53234.66244024
2024-09-16,03:37:15.000,260,11078446,114725,0,1726457834,13770.493174819996,208.4166214500001,53234.59955616001
2024-09-16,03:37:16.000,260,11078435,114765,0,1726457835,13770.547065300001,208.40252319000138,53234.64147888001
2024-09-16,03:37:17.000,260,11078435,114725,0,1726457836,13770.540328989991,208.3813758000033,53234.63449176
2024-09-16,03:37:18.000,260,11078434,114685,0,1726457837,13770.499911129991,208.3813758000033,53234.63449176
2024-09-16,03:37:19.000,260,11078465,114805,0,1726457838,13770.513383749996,208.3813758000033,53234.62051752001
2024-09-16,03:37:20.000,260,11078443,114845,0,1726457839,13770.46622958,208.3320318900005,53234.60654328
2024-09-16,03:37:21.000,260,11078366,114845,0,1726457840,13770.472965889996,208.30383537000307,53234.63449176
2024-09-16,03:37:22.000,260,11078448,114685,0,1726457841,13770.432548029996,208.24744233000092,53234.529684960005
2024-09-16,03:37:23.000,260,11078402,114845,0,1726457842,13770.38539386,208.19809841999813,53234.55064632001
2024-09-16,03:37:24.000,260,11078450,114685,0,1726457843,13770.331503379995,208.1064597299992,53234.46680088
2024-09-16,03:37:25.000,260,11078453,114805,0,1726457844,13770.291085519995,208.1064597299992,53234.40391680001
2024-09-16,03:37:26.000,260,11078415,114605,0,1726457845,13770.24393135,208.01482104000024,53234.34103272
2024-09-16,03:37:27.000,260,11078430,114725,0,1726457846,13770.230458729995,207.93728061000002,53234.34801984
2024-09-16,03:37:28.000,260,11078404,114605,0,1726457847,13770.12267777,207.93023148000066,53234.27814864
2024-09-16,03:37:29.000,260,11078387,114645,0,1726457848,13770.09573252999,207.81744540000363,53234.22225168
2024-09-16,03:37:30.000,260,11078431,114925,0,1726457849,13770.001424189999,207.7399049700034,53234.20129032
2024-09-16,03:37:31.000,260,11078315,114445,0,1726457850,13769.954270019989,207.69056106000062,53234.10347064
2024-09-16,03:37:32.000,260,11078384,114685,0,1726457851,13769.913852159989,207.66941367000254,53234.06853504001
2024-09-16,03:37:33.000,260,11078412,114605,0,1726457852,13769.859961679998,207.5777749800036,53234.10347064
2024-09-16,03:37:34.000,260,11078392,114565,0,1726457853,13769.812807509988,207.50023455000337,53234.0545608
2024-09-16,03:37:35.000,260,11078432,114685,0,1726457854,13769.731971789988,207.45089064000058,53233.956741120004
2024-09-16,03:37:36.000,260,11078361,114365,0,1726457855,13769.684817619993,207.40859586000443,53233.97071536001
2024-09-16,03:37:37.000,260,11078355,114565,0,1726457856,13769.657872379998,207.3028589099995,53233.87289568
2024-09-16,03:37:38.000,260,11078340,114525,0,1726457857,13769.536618799997,207.23941673999798,53233.858921440005
2024-09-16,03:37:39.000,260,11078353,114685,0,1726457858,13769.475992009997,207.14072891999967,53233.80302448001
2024-09-16,03:37:40.000,260,11078309,114725,0,1726457859,13769.368211050001,207.0843358800048,53233.754114639996
2024-09-16,03:37:41.000,260,11078304,114765,0,1726457860,13769.280639019991,207.00679545000457,53233.66328208001
2024-09-16,03:37:42.000,260,11078322,114885,0,1726457861,13769.240221159991,206.9715498000005,53233.642320720006
2024-09-16,03:37:43.000,260,11078363,114565,0,1726457862,13769.152649129996,206.94335328000307,53233.61437224001
2024-09-16,03:37:44.000,260,11078275,114845,0,1726457863,13769.10549496,206.85876372000348,53233.5305268
2024-09-16,03:37:45.000,260,11078321,114645,0,1726457864,13768.990977689995,206.85171459000412,53233.50956544
2024-09-16,03:37:46.000,260,11078343,114525,0,1726457865,13768.889933039995,206.81646894000005,53233.50257832
2024-09-16,03:37:47.000,260,11078335,114885,0,1726457866,13768.849515179994,206.8094198100007,53233.42572000001
2024-09-16,03:37:48.000,260,11078310,114685,0,1726457867,13768.768679459994,206.79532155000197,53233.404758640005
2024-09-16,03:37:49.000,260,11078388,114645,0,1726457868,13768.748470529994,206.74597763999918,53233.33488744
2024-09-16,03:37:50.000,260,11078279,114645,0,1726457869,13768.667634809994,206.7248302500011,53233.29995184001
2024-09-16,03:37:51.000,260,11078348,114605,0,1726457870,13768.593535399988,206.66843720999896,53233.29995184001
2024-09-16,03:37:52.000,260,11078319,114805,0,1726457871,13768.512699679988,206.63319156000216,53233.285977600004
2024-09-16,03:37:53.000,260,11078354,114525,0,1726457872,13768.485754439993,206.5979459099981,53233.20911928001
2024-09-16,03:37:54.000,260,11078361,114525,0,1726457873,13768.431863960002,206.56974939000065,53233.11129960001
2024-09-16,03:37:55.000,260,11078285,114685,0,1726457874,13768.364500859992,206.5274546100045,53233.16719656
2024-09-16,03:37:56.000,260,11078288,114445,0,1726457875,13768.317346689997,206.50630721999914,53233.076364
2024-09-16,03:37:57.000,260,11078317,114445,0,1726457876,13768.310610380002,206.47106157000235,53233.069376880005
2024-09-16,03:37:58.000,260,11078290,114885,0,1726457877,13768.249983590002,206.47106157000235,53233.0064928
2024-09-16,03:37:59.000,260,11078309,114565,0,1726457878,13768.216302039997,206.4428650500049,53233.04841552
2024-09-16,03:38:00.000,260,11078245,114605,0,1726457879,13768.155675249996,206.40057027000148,53233.02745416
2024-09-16,03:38:01.000,260,11078194,114925,0,1726457880,13768.121993699991,206.35827548999805,53232.92963448
2024-09-16,03:38:02.000,260,11078289,114525,0,1726457881,13768.121993699991,206.36532462000469,53232.91566024001
2024-09-16,03:38:03.000,260,11078317,114805,0,1726457882,13768.068103220001,206.33712809999997,53232.92963448
2024-09-16,03:38:04.000,260,11078342,114805,0,1726457883,13768.068103220001,206.28778419000446,53232.901686000005
2024-09-16,03:38:05.000,260,11078279,114725,0,1726457884,13768.020949049991,206.30188245000318,53232.83880192
2024-09-16,03:38:06.000,260,11078322,114645,0,1726457885,13768.020949049991,206.28778419000446,53232.85976328
2024-09-16,03:38:07.000,260,11078258,114605,0,1726457886,13767.973794879996,206.24548941000103,53232.85976328
2024-09-16,03:38:08.000,260,11078269,114645,0,1726457887,13767.933377019996,206.25958766999975,53232.82482768001
2024-09-16,03:38:09.000,260,11078284,114405,0,1726457888,13767.96032225999,206.2666367999991,53232.84578904001
2024-09-16,03:38:10.000,260,11078255,114445,0,1726457889,13767.892959159995,206.3300789700006,53232.77591784001
2024-09-16,03:38:11.000,260,11078258,114525,0,1726457890,13767.86601392,206.3300789700006,53232.76893072
2024-09-16,03:38:12.000,260,11078284,114845,0,1726457891,13767.872750229995,206.32302984000125,53232.81784056
2024-09-16,03:38:13.000,260,11078237,114885,0,1726457892,13767.85927760999,206.3512263599987,53232.8318148
2024-09-16,03:38:14.000,260,11078255,114885,0,1726457893,13767.90643178,206.37237375000404,53232.81085344
2024-09-16,03:38:15.000,260,11078275,114885,0,1726457894,13767.913168089995,206.39352114000212,53232.79687920001
2024-09-16,03:38:16.000,260,11078285,114885,0,1726457895,13767.91990439999,206.42876678999892,53232.81784056
2024-09-16,03:38:17.000,260,11078301,114725,0,1726457896,13767.90643178,206.44991418000427,53232.81085344
2024-09-16,03:38:18.000,260,11078299,114805,0,1726457897,13767.87948653999,206.464012440003,53232.83880192
2024-09-16,03:38:19.000,260,11078296,114805,0,1726457898,13767.96032225999,206.49220896000043,53232.79687920001
2024-09-16,03:38:20.000,260,11078226,114725,0,1726457899,13767.86601392,206.4428650500049,53232.803866320006
2024-09-16,03:38:21.000,260,11078219,114885,0,1726457900,13767.892959159995,206.40761940000084,53232.72002088
2024-09-16,03:38:22.000,260,11078259,114645,0,1726457901,13767.913168089995,206.42171765999956,53232.75495648001
2024-09-16,03:38:23.000,260,11078283,114645,0,1726457902,13767.89969546999,206.42876678999892,53232.79687920001
2024-09-16,03:38:24.000,260,11078278,114685,0,1726457903,13767.892959159995,206.4428650500049,53232.78989208
2024-09-16,03:38:25.000,260,11078230,114885,0,1726457904,13767.89969546999,206.47106157000235,53232.81085344
2024-09-16,03:38:26.000,260,11078203,114805,0,1726457905,13767.94011332999,206.42171765999956,53232.78989208
2024-09-16,03:38:27.000,260,11078304,114685,0,1726457906,13767.892959159995,206.4146685300002,53232.81784056
2024-09-16,03:38:28.000,260,11078315,114645,0,1726457907,13767.83906867999,206.36532462000469,53232.74796936001
2024-09-16,03:38:29.000,260,11078239,114725,0,1726457908,13767.832332369995,206.37237375000404,53232.77591784001
2024-09-16,03:38:30.000,260,11078302,114565,0,1726457909,13767.832332369995,206.33712809999997,53232.782904960004
2024-09-16,03:38:31.000,260,11078311,114365,0,1726457910,13767.79865081999,206.28073505999782,53232.76893072
2024-09-16,03:38:32.000,260,11078334,114765,0,1726457911,13767.79865081999,206.19614549999824,53232.70604664001
2024-09-16,03:38:33.000,260,11078299,114725,0,1726457912,13767.7851782,206.2313911500023,53232.69905952
2024-09-16,03:38:34.000,260,11078244,114525,0,1726457913,13767.76496927,206.21024376000423,53232.75495648001
2024-09-16,03:38:35.000,260,11078305,114605,0,1726457914,13767.812123439995,206.18204723999952,53232.685085280005
2024-09-16,03:38:36.000,260,11078279,114605,0,1726457915,13767.812123439995,206.12565420000465,53232.685085280005
2024-09-16,03:38:37.000,260,11078315,114685,0,1726457916,13767.84580499,206.12565420000465,53232.71303376
2024-09-16,03:38:38.000,260,11078293,114845,0,1726457917,13767.81885974999,206.08335942000122,53232.685085280005
2024-09-16,03:38:39.000,260,11078320,114765,0,1726457918,13767.84580499,206.12565420000465,53232.74796936001
2024-09-16,03:38:40.000,260,11078274,114725,0,1726457919,13767.92664071,206.13975246000336,53232.77591784001
2024-09-16,03:38:41.000,260,11078259,114605,0,1726457920,13767.94011332999,206.1679489800008,53232.72700800001
2024-09-16,03:38:42.000,260,11078298,114805,0,1726457921,13767.98053118999,206.13975246000336,53232.782904960004
2024-09-16,03:38:43.000,260,11078210,114605,0,1726457922,13767.98053118999,206.18909636999888,53232.733995120005
2024-09-16,03:38:44.000,260,11078265,114845,0,1726457923,13767.994003809996,206.1679489800008,53232.74098224
2024-09-16,03:38:45.000,260,11078222,114685,0,1726457924,13768.041157979991,206.18204723999952,53232.76893072
2024-09-16,03:38:46.000,260,11078267,114605,0,1726457925,13768.061366909991,206.18909636999888,53232.782904960004
2024-09-16,03:38:47.000,260,11078255,114725,0,1726457926,13768.068103220001,206.18204723999952,53232.79687920001
2024-09-16,03:38:48.000,260,11078249,114765,0,1726457927,13768.074839529996,206.2172928900036,53232.7619436
2024-09-16,03:38:49.000,260,11078279,114725,0,1726457928,13768.054630599996,206.16089985000144,53232.74796936001
2024-09-16,03:38:50.000,260,11078271,114725,0,1726457929,13768.020949049991,206.132703330004,53232.733995120005
2024-09-16,03:38:51.000,260,11078289,114645,0,1726457930,13768.02768536,206.14680159000272,53232.685085280005
2024-09-16,03:38:52.000,260,11078313,114725,0,1726457931,13768.041157979991,206.09745767999993,53232.67111104
2024-09-16,03:38:53.000,260,11078328,114445,0,1726457932,13767.994003809996,206.1045068099993,53232.66412392
2024-09-16,03:38:54.000,260,11078233,114445,0,1726457933,13767.96032225999,206.0692611600025,53232.70604664001
2024-09-16,03:38:55.000,260,11078308,114645,0,1726457934,13767.96032225999,206.03401550999843,53232.6920724
2024-09-16,03:38:56.000,260,11078242,114765,0,1726457935,13767.913168089995,206.01286812000035,53232.65713680001
2024-09-16,03:38:57.000,260,11078203,114725,0,1726457936,13767.90643178,205.94942594999884,53232.65014968
2024-09-16,03:38:58.000,260,11078244,114685,0,1726457937,13767.88622285,205.89303291000397,53232.67809816001
2024-09-16,03:38:59.000,260,11078196,114605,0,1726457938,13767.81885974999,205.80139421999775,53232.60123984
2024-09-16,03:39:00.000,260,11078247,114725,0,1726457939,13767.7851782,205.78024682999967,53232.60123984
2024-09-16,03:39:01.000,260,11078160,114525,0,1726457940,13767.68413355,205.66746075000265,53232.566304240005
2024-09-16,03:39:02.000,260,11078171,114885,0,1726457941,13767.65718830999,205.6110677100005,53232.51040728001
2024-09-16,03:39:03.000,260,11078204,114405,0,1726457942,13767.63697937999,205.5758220600037,53232.55931712001
2024-09-16,03:39:04.000,260,11078170,114525,0,1726457943,13767.583088899999,205.5123798900022,53232.51040728001
2024-09-16,03:39:05.000,260,11078203,114725,0,1726457944,13767.515725799989,205.44188859000133,53232.49643304
2024-09-16,03:39:06.000,260,11078194,114685,0,1726457945,13767.461835319998,205.44188859000133,53232.468484560006
2024-09-16,03:39:07.000,260,11078231,114685,0,1726457946,13767.414681149989,205.35024990000238,53232.447523200004
2024-09-16,03:39:08.000,260,11078138,114685,0,1726457947,13767.320372809998,205.29385686000023,53232.47547168
2024-09-16,03:39:09.000,260,11078214,114645,0,1726457948,13767.266482329993,205.25156208000408,53232.46149744001
2024-09-16,03:39:10.000,260,11078207,114645,0,1726457949,13767.192382920002,205.19516904000193,53232.41957472001
2024-09-16,03:39:11.000,260,11078237,114565,0,1726457950,13767.084601959992,205.1528742599985,53232.35669064
2024-09-16,03:39:12.000,260,11078223,114645,0,1726457951,13767.050920410002,205.10353035000298,53232.39162624001
2024-09-16,03:39:13.000,260,11078202,114605,0,1726457952,13766.997029929997,205.08943209000427,53232.31476792
2024-09-16,03:39:14.000,260,11078197,114525,0,1726457953,13766.922930519991,205.02598992000276,53232.377652
2024-09-16,03:39:15.000,260,11078197,114725,0,1726457954,13766.882512659991,204.9907442699987,53232.36367776
2024-09-16,03:39:16.000,260,11078154,114725,0,1726457955,13766.869040040001,204.9907442699987,53232.377652
2024-09-16,03:39:17.000,260,11078250,114565,0,1726457956,13766.82862218,204.94140036000317,53232.32175504001
2024-09-16,03:39:18.000,260,11078155,114605,0,1726457957,13766.76125907999,204.92025296999782,53232.27284520001
2024-09-16,03:39:19.000,260,11078294,114605,0,1726457958,13766.76799539,204.91320383999846,53232.18899976
2024-09-16,03:39:20.000,260,11078203,114765,0,1726457959,13766.815149559996,204.89205645000038,53232.2379096
2024-09-16,03:39:21.000,260,11078215,114605,0,1726457960,13766.781468009991,204.83566340999823,53232.17502552001
2024-09-16,03:39:22.000,260,11078197,114565,0,1726457961,13766.801676939991,204.78631950000272,53232.1680384
2024-09-16,03:39:23.000,260,11078159,114445,0,1726457962,13766.754522769996,204.80041776000144,53232.20996112
2024-09-16,03:39:24.000,260,11078184,114765,0,1726457963,13766.78820432,204.73697558999993,53232.133102800006
2024-09-16,03:39:25.000,260,11078143,114685,0,1726457964,13766.781468009991,204.772221240004,53232.11912856
2024-09-16,03:39:26.000,260,11078242,114525,0,1726457965,13766.80841325,204.772221240004,53232.10515432001
2024-09-16,03:39:27.000,260,11078217,114605,0,1726457966,13766.801676939991,204.72992646000057,53232.14707704
2024-09-16,03:39:28.000,260,11078138,114805,0,1726457967,13766.78820432,204.73697558999993,53232.182012640005
2024-09-16,03:39:29.000,260,11078167,114885,0,1726457968,13766.78820432,204.71582820000185,53232.063231600005
2024-09-16,03:39:30.000,260,11078178,114805,0,1726457969,13766.855567419996,204.7087790700025,53232.09118008
2024-09-16,03:39:31.000,260,11078196,114645,0,1726457970,13766.80841325,204.6594351599997,53232.00733464001
2024-09-16,03:39:32.000,260,11078181,114605,0,1726457971,13766.875776349996,204.64533690000098,53232.03528312001
2024-09-16,03:39:33.000,260,11078185,114645,0,1726457972,13766.869040040001,204.67353341999842,53232.00034752
2024-09-16,03:39:34.000,260,11078181,115205,0,1726457973,13766.882512659991,204.63828777000163,53232.014321760005
2024-09-16,03:39:35.000,260,11078142,114765,0,1726457974,13766.895985279996,204.6594351599997,53232.02130888
2024-09-16,03:39:36.000,260,11078216,114565,0,1726457975,13766.84883111,204.60304212000483,53231.98637328001
2024-09-16,03:39:37.000,260,11078194,114685,0,1726457976,13766.862303729991,204.63828777000163,53232.04227024
2024-09-16,03:39:38.000,260,11078119,114725,0,1726457977,13766.781468009991,204.58189472999948,53231.98637328001
2024-09-16,03:39:39.000,260,11078168,114605,0,1726457978,13766.781468009991,204.56779647000076,53232.00034752
2024-09-16,03:39:40.000,260,11078188,114605,0,1726457979,13766.72084121999,204.5607473400014,53232.02130888
2024-09-16,03:39:41.000,260,11078149,114845,0,1726457980,13766.68042335999,204.55369821000204,53232.00733464001
2024-09-16,03:39:42.000,260,11078135,114525,0,1726457981,13766.60632395,204.48320691000117,53231.95842480001
2024-09-16,03:39:43.000,260,11078181,114605,0,1726457982,13766.512015609995,204.46910865000245,53231.944450560004
2024-09-16,03:39:44.000,260,11078158,114525,0,1726457983,13766.45812512999,204.40566648000095,53231.93047632
2024-09-16,03:39:45.000,260,11078097,114485,0,1726457984,13766.390762029994,204.35632256999816,53231.895540720005
2024-09-16,03:39:46.000,260,11078114,114685,0,1726457985,13766.330135239994,204.33517518000008,53231.87457936
2024-09-16,03:39:47.000,260,11078119,114485,0,1726457986,13766.296453689989,204.2646838799992,53231.88156648
2024-09-16,03:39:48.000,260,11078192,114765,0,1726457987,13766.215617969989,204.22238910000306,53231.86060512
2024-09-16,03:39:49.000,260,11078123,114685,0,1726457988,13766.175200109989,204.2012417099977,53231.80470816
2024-09-16,03:39:50.000,260,11078135,114805,0,1726457989,13766.107837009993,204.17304519000027,53231.79073392001
2024-09-16,03:39:51.000,260,11078137,114645,0,1726457990,13766.060682839998,204.1518978000022,53231.76278544
2024-09-16,03:39:52.000,260,11078143,114685,0,1726457991,13766.013528670002,204.10960301999876,53231.846630880005
2024-09-16,03:39:53.000,260,11078086,114925,0,1726457992,13765.952901880002,204.08845563000068,53231.79073392001
2024-09-16,03:39:54.000,260,11078152,114685,0,1726457993,13765.838384609997,204.05320998000388,53231.74182408001
2024-09-16,03:39:55.000,260,11078123,114605,0,1726457994,13765.757548889997,203.99681694000174,53231.72086272001
2024-09-16,03:39:56.000,260,11078114,114725,0,1726457995,13765.669976860001,203.96157128999766,53231.68592712
2024-09-16,03:39:57.000,260,11078123,114605,0,1726457996,13765.595877449996,203.92632564000087,53231.65797864
2024-09-16,03:39:58.000,260,11078077,114765,0,1726457997,13765.50156910999,203.89107999000407,53231.62304304001
2024-09-16,03:39:59.000,260,11078131,114645,0,1726457998,13765.44767863,203.86993259999872,53231.68592712
2024-09-16,03:40:00.000,260,11078165,114645,0,1726457999,13765.373579219995,203.85583434,53231.62304304001
2024-09-16,03:40:01.000,260,11078118,114805,0,1726458000,13765.36684291,203.83468695000192,53231.630030160006
2024-09-16,03:40:02.000,260,11078140,114525,0,1726458001,13765.34663398,203.82763782000256,53231.58810744
2024-09-16,03:40:03.000,260,11078095,114645,0,1726458002,13765.292743499995,203.83468695000192,53231.6440044
2024-09-16,03:40:04.000,260,11078051,114725,0,1726458003,13765.292743499995,203.8064904300045,53231.54618472
2024-09-16,03:40:05.000,260,11078066,114805,0,1726458004,13765.292743499995,203.78534303999913,53231.54618472
2024-09-16,03:40:06.000,260,11078143,114765,0,1726458005,13765.312952429995,203.75009739000234,53231.48330064001
2024-09-16,03:40:07.000,260,11078118,114925,0,1726458006,13765.27927087999,203.6937043500002,53231.49727488
2024-09-16,03:40:08.000,260,11078107,115045,0,1726458007,13765.312952429995,203.70075347999955,53231.47631352
2024-09-16,03:40:09.000,260,11078068,114765,0,1726458008,13765.272534569995,203.71485173999827,53231.441377920004
2024-09-16,03:40:10.000,260,11078027,114685,0,1726458009,13765.292743499995,203.7078026099989,53231.441377920004
2024-09-16,03:40:11.000,260,11078133,114725,0,1726458010,13765.29947980999,203.65140957000403,53231.42740368
2024-09-16,03:40:12.000,260,11078133,114445,0,1726458011,13765.31968873999,203.66550783000275,53231.462339280006
2024-09-16,03:40:13.000,260,11078091,114845,0,1726458012,13765.33989766999,203.65140957000403,53231.41342944001
2024-09-16,03:40:14.000,260,11078085,114725,0,1726458013,13765.40052445999,203.63731130999804,53231.3994552
2024-09-16,03:40:15.000,260,11078108,114365,0,1726458014,13765.40726077,203.56682001000445,53231.40644232001
2024-09-16,03:40:16.000,260,11078041,114525,0,1726458015,13765.38705184,203.5597708799978,53231.392468080005
2024-09-16,03:40:17.000,260,11078129,114725,0,1726458016,13765.36010659999,203.53862348999974,53231.392468080005
2024-09-16,03:40:18.000,260,11078032,114685,0,1726458017,13765.30621612,203.50337784000294,53231.35054536
2024-09-16,03:40:19.000,260,11078103,114685,0,1726458018,13765.333161359995,203.4469848000008,53231.33657112001
2024-09-16,03:40:20.000,260,11078028,114725,0,1726458019,13765.33989766999,203.397640889998,53231.28766128001
2024-09-16,03:40:21.000,260,11078072,114485,0,1726458020,13765.312952429995,203.38354262999928,53231.31560976001
2024-09-16,03:40:22.000,260,11078127,114525,0,1726458021,13765.252325639995,203.31305132999842,53231.24573856001
2024-09-16,03:40:23.000,260,11078040,114845,0,1726458022,13765.20517147,203.2355108999982,53231.18285448
2024-09-16,03:40:24.000,260,11078063,114685,0,1726458023,13765.19843515999,203.1650196000046,53231.20381584
2024-09-16,03:40:25.000,260,11078014,114605,0,1726458024,13765.171489919994,203.1156756900018,53231.16189312
2024-09-16,03:40:26.000,260,11078042,114885,0,1726458025,13765.171489919994,203.04518439000094,53231.126957520006
2024-09-16,03:40:27.000,260,11077963,114725,0,1726458026,13765.070445269994,202.98174221999943,53231.09900904001
2024-09-16,03:40:28.000,260,11078035,114685,0,1726458027,13765.036763719989,202.93239831000392,53231.02913784001
2024-09-16,03:40:29.000,260,11077984,114885,0,1726458028,13765.003082169998,202.89715265999985,53230.97324088
2024-09-16,03:40:30.000,260,11078032,114845,0,1726458029,13764.962664309998,202.83371048999834,53230.97324088
2024-09-16,03:40:31.000,260,11078042,114965,0,1726458030,13764.942455379998,202.82666135999898,53231.02913784001
2024-09-16,03:40:32.000,260,11078056,114525,0,1726458031,13764.881828589998,202.8055139700009,53230.959266640006
2024-09-16,03:40:33.000,260,11077972,114565,0,1726458032,13764.834674420003,202.82666135999898,53230.9452924
2024-09-16,03:40:34.000,260,11078049,114405,0,1726458033,13764.841410729998,202.7702683200041,53230.97324088
2024-09-16,03:40:35.000,260,11078056,114885,0,1726458034,13764.794256560002,202.7702683200041,53230.90336968001
2024-09-16,03:40:36.000,260,11078041,114365,0,1726458035,13764.760575009997,202.76321919000475,53230.91035680001
2024-09-16,03:40:37.000,260,11078014,114525,0,1726458036,13764.740366079997,202.7702683200041,53230.85445984
2024-09-16,03:40:38.000,260,11078041,114525,0,1726458037,13764.693211910002,202.81256310000026,53230.840485600005
2024-09-16,03:40:39.000,260,11077995,114685,0,1726458038,13764.673002980002,202.79141571000218,53230.8754212
2024-09-16,03:40:40.000,260,11077991,114805,0,1726458039,13764.646057739992,202.8055139700009,53230.82651136
2024-09-16,03:40:41.000,260,11078017,114605,0,1726458040,13764.679739289997,202.8407596199977,53230.80555
2024-09-16,03:40:42.000,260,11077974,114605,0,1726458041,13764.699948219997,202.83371048999834,53230.791575760006
2024-09-16,03:40:43.000,260,11078050,114605,0,1726458042,13764.679739289997,202.81961222999962,53230.77760152
2024-09-16,03:40:44.000,260,11077998,114685,0,1726458043,13764.726893459992,202.8689561400024,53230.78458864001
2024-09-16,03:40:45.000,260,11077941,114645,0,1726458044,13764.760575009997,202.89715265999985,53230.77760152
2024-09-16,03:40:46.000,260,11077943,114685,0,1726458045,13764.814465490002,202.86190701000305,53230.79856288
2024-09-16,03:40:47.000,260,11078047,114725,0,1726458046,13764.807729179993,202.8689561400024,53230.770614400004
2024-09-16,03:40:48.000,260,11077955,114565,0,1726458047,13764.827938109993,202.9042017899992,53230.72869168
2024-09-16,03:40:49.000,260,11078025,114565,0,1726458048,13764.848147039993,202.88305440000113,53230.68676896
2024-09-16,03:40:50.000,260,11078036,114765,0,1726458049,13764.881828589998,202.89715265999985,53230.74965304
2024-09-16,03:40:51.000,260,11077959,114525,0,1726458050,13764.996345859989,202.89715265999985,53230.72869168
2024-09-16,03:40:52.000,260,11078044,114685,0,1726458051,13765.016554789989,202.87600527000177,53230.69375608001
2024-09-16,03:40:53.000,260,11077909,114885,0,1726458052,13765.043500029999,202.8407596199977,53230.672794720005
2024-09-16,03:40:54.000,260,11077998,114565,0,1726458053,13765.070445269994,202.83371048999834,53230.70773032
2024-09-16,03:40:55.000,260,11078044,114405,0,1726458054,13765.124335749999,202.81961222999962,53230.70773032
2024-09-16,03:40:56.000,260,11077993,114565,0,1726458055,13765.144544679999,202.7561700599981,53230.672794720005
2024-09-16,03:40:57.000,260,11077954,114565,0,1726458056,13765.18496254,202.69272789000388,53230.74266592001
2024-09-16,03:40:58.000,260,11077926,114725,0,1726458057,13765.15801729999,202.71387528000196,53230.73567880001
2024-09-16,03:40:59.000,260,11078009,114685,0,1726458058,13765.191698849994,202.66453136999917,53230.69375608001
2024-09-16,03:41:00.000,260,11077950,114725,0,1726458059,13765.19843515999,202.63633485000173,53230.70773032
2024-09-16,03:41:01.000,260,11077973,114725,0,1726458060,13765.2253804,202.57994180999958,53230.672794720005
2024-09-16,03:41:02.000,260,11078025,114805,0,1726458061,13765.211907779994,202.5235487700047,53230.71471744001
2024-09-16,03:41:03.000,260,11077930,114685,0,1726458062,13765.232116709994,202.49535225,53230.69375608001
2024-09-16,03:41:04.000,260,11077929,114765,0,1726458063,13765.24558933,202.4601066000032,53230.7007432
2024-09-16,03:41:05.000,260,11077994,114805,0,1726458064,13765.211907779994,202.38961530000233,53230.64484624001
2024-09-16,03:41:06.000,260,11077971,114565,0,1726458065,13765.24558933,202.28387835000467,53230.60991064
2024-09-16,03:41:07.000,260,11077985,114685,0,1726458066,13765.20517147,202.26978008999868,53230.59593640001
2024-09-16,03:41:08.000,260,11077919,114565,0,1726458067,13765.171489919994,202.25568182999996,53230.63785912
2024-09-16,03:41:09.000,260,11077911,114765,0,1726458068,13765.191698849994,202.1499448800023,53230.58894928
2024-09-16,03:41:10.000,260,11077991,114685,0,1726458069,13765.17822622999,202.14289575000294,53230.602923520004
2024-09-16,03:41:11.000,260,11077960,114525,0,1726458070,13765.144544679999,202.11469922999822,53230.57497504001
2024-09-16,03:41:12.000,260,11077960,114485,0,1726458071,13765.171489919994,202.09355184000015,53230.554013680005
2024-09-16,03:41:13.000,260,11077980,114645,0,1726458072,13765.164753609999,202.0019131500012,53230.57497504001
2024-09-16,03:41:14.000,260,11077912,114445,0,1726458073,13765.164753609999,201.98781489000248,53230.5610008
2024-09-16,03:41:15.000,260,11077869,114645,0,1726458074,13765.164753609999,201.98076576000312,53230.54702656001
2024-09-16,03:41:16.000,260,11077940,114525,0,1726458075,13765.2253804,201.93142185000033,53230.53305232
2024-09-16,03:41:17.000,260,11077923,114925,0,1726458076,13765.19843515999,201.91732359000162,53230.57497504001
2024-09-16,03:41:18.000,260,11077950,114685,0,1726458077,13765.191698849994,201.9032253300029,53230.51907808
2024-09-16,03:41:19.000,260,11077985,114525,0,1726458078,13765.252325639995,201.87502880999818,53230.51907808
2024-09-16,03:41:20.000,260,11077870,114685,0,1726458079,13765.191698849994,201.82568490000267,53230.505103840005
2024-09-16,03:41:21.000,260,11077871,114605,0,1726458080,13765.211907779994,201.8186357700033,53230.456194000006
2024-09-16,03:41:22.000,260,11077873,114725,0,1726458081,13765.232116709994,201.79748837999796,53230.4212584
2024-09-16,03:41:23.000,260,11077853,115005,0,1726458082,13765.232116709994,201.76224273000116,53230.42824552001
2024-09-16,03:41:24.000,260,11077905,114685,0,1726458083,13765.23885301999,201.7551936000018,53230.37933568001
2024-09-16,03:41:25.000,260,11077922,114725,0,1726458084,13765.26579826,201.76224273000116,53230.435232640004
2024-09-16,03:41:26.000,260,11077843,114645,0,1726458085,13765.27927087999,201.7551936000018,53230.40728416001
2024-09-16,03:41:27.000,260,11077847,114685,0,1726458086,13765.28600719,201.76929186000052,53230.4212584
2024-09-16,03:41:28.000,260,11077844,114725,0,1726458087,13765.36010659999,201.79748837999796,53230.47715536001
2024-09-16,03:41:29.000,260,11077848,114365,0,1726458088,13765.36684291,201.79748837999796,53230.41427128
2024-09-16,03:41:30.000,260,11077836,114525,0,1726458089,13765.40052445999,201.8045375100046,53230.40728416001
2024-09-16,03:41:31.000,260,11077841,114685,0,1726458090,13765.42073338999,201.83273403000203,53230.40728416001
2024-09-16,03:41:32.000,260,11077914,114685,0,1726458091,13765.454414939995,201.81158664000395,53230.386322800005
2024-09-16,03:41:33.000,260,11077835,114645,0,1726458092,13765.434206009995,201.79748837999796,53230.4212584
2024-09-16,03:41:34.000,260,11077837,114645,0,1726458093,13765.515041729996,201.79748837999796,53230.44920688001
2024-09-16,03:41:35.000,260,11077842,114685,0,1726458094,13765.52177803999,201.7904392499986,53230.46318112
2024-09-16,03:41:36.000,260,11077913,114805,0,1726458095,13765.494832799995,201.77634098999988,53230.505103840005
2024-09-16,03:41:37.000,260,11077927,114605,0,1726458096,13765.50830542,201.7551936000018,53230.47016824
2024-09-16,03:41:38.000,260,11077854,114485,0,1726458097,13765.515041729996,201.76929186000052,53230.554013680005
2024-09-16,03:41:39.000,260,11077843,114445,0,1726458098,13765.515041729996,201.76929186000052,53230.51907808
2024-09-16,03:41:40.000,260,11077848,114525,0,1726458099,13765.54198696999,201.74109534000308,53230.554013680005
2024-09-16,03:41:41.000,260,11077915,114765,0,1726458100,13765.515041729996,201.7551936000018,53230.56798792001
2024-09-16,03:41:42.000,260,11077925,114445,0,1726458101,13765.474623869995,201.71289881999837,53230.58196216
2024-09-16,03:41:43.000,260,11077862,114805,0,1726458102,13765.46115124999,201.72699708000437,53230.58894928
2024-09-16,03:41:44.000,260,11077891,114885,0,1726458103,13765.48136017999,201.68470230000094,53230.54003944
2024-09-16,03:41:45.000,260,11077922,114885,0,1726458104,13765.48136017999,201.68470230000094,53230.57497504001
2024-09-16,03:41:46.000,260,11077873,114645,0,1726458105,13765.46115124999,201.64945665000414,53230.51907808
2024-09-16,03:41:47.000,260,11077875,114605,0,1726458106,13765.413997079995,201.62126012999943,53230.49811672001
2024-09-16,03:41:48.000,260,11077939,114725,0,1726458107,13765.38705184,201.57896535000327,53230.52606520001
2024-09-16,03:41:49.000,260,11077923,114685,0,1726458108,13765.38705184,201.56486709000455,53230.49811672001
2024-09-16,03:41:50.000,260,11077895,114645,0,1726458109,13765.34663398,201.55076882999856,53230.51209096
2024-09-16,03:41:51.000,260,11077832,114725,0,1726458110,13765.36010659999,201.48732666000433,53230.554013680005
2024-09-16,03:41:52.000,260,11077921,114685,0,1726458111,13765.333161359995,201.48732666000433,53230.51209096
2024-09-16,03:41:53.000,260,11077786,114685,0,1726458112,13765.30621612,201.47322839999833,53230.456194000006
2024-09-16,03:41:54.000,260,11077869,114645,0,1726458113,13765.28600719,201.3956879699981,53230.49811672001
2024-09-16,03:41:55.000,260,11077949,114645,0,1726458114,13765.28600719,201.38863883999875,53230.40029704001
2024-09-16,03:41:56.000,260,11077838,114725,0,1726458115,13765.25906194999,201.32519667000452,53230.4212584
2024-09-16,03:41:57.000,260,11077902,114805,0,1726458116,13765.27927087999,201.28290189000109,53230.435232640004
2024-09-16,03:41:58.000,260,11077822,114885,0,1726458117,13765.26579826,201.28290189000109,53230.37234856
2024-09-16,03:41:59.000,260,11077810,114645,0,1726458118,13765.292743499995,201.22650884999894,53230.40029704001
2024-09-16,03:42:00.000,260,11077858,114645,0,1726458119,13765.272534569995,201.20536146000086,53230.3513872
2024-09-16,03:42:01.000,260,11077871,114365,0,1726458120,13765.312952429995,201.18421407000278,53230.33042584001
2024-09-16,03:42:02.000,260,11077852,114725,0,1726458121,13765.30621612,201.1489684199987,53230.30946448001
2024-09-16,03:42:03.000,260,11077834,114845,0,1726458122,13765.28600719,201.1137227700019,53230.30247736
2024-09-16,03:42:04.000,260,11077769,114725,0,1726458123,13765.34663398,201.07847711999784,53230.26055464001
2024-09-16,03:42:05.000,260,11077871,114405,0,1726458124,13765.27927087999,201.02913321000233,53230.22561904
2024-09-16,03:42:06.000,260,11077809,114885,0,1726458125,13765.26579826,200.97978929999954,53230.288503120006
2024-09-16,03:42:07.000,260,11077873,114725,0,1726458126,13765.25906194999,200.93044539000402,53230.30247736
2024-09-16,03:42:08.000,260,11077851,114565,0,1726458127,13765.23885301999,200.93749452000338,53230.3164516
2024-09-16,03:42:09.000,260,11077821,114605,0,1726458128,13765.17822622999,200.8388066999978,53230.23959328001
2024-09-16,03:42:10.000,260,11077882,114605,0,1726458129,13765.151280989994,200.84585583000444,53230.22561904
2024-09-16,03:42:11.000,260,11077753,114685,0,1726458130,13765.104126819999,200.83175756999844,53230.23260616001
2024-09-16,03:42:12.000,260,11077816,114605,0,1726458131,13765.077181579989,200.7683154000042,53230.18369632
2024-09-16,03:42:13.000,260,11077841,114685,0,1726458132,13765.023291099998,200.76126627000485,53230.15574784
2024-09-16,03:42:14.000,260,11077808,114885,0,1726458133,13765.009818479994,200.71192236000206,53230.14876072
2024-09-16,03:42:15.000,260,11077836,114965,0,1726458134,13764.942455379998,200.71192236000206,53230.14876072
2024-09-16,03:42:16.000,260,11077767,114725,0,1726458135,13764.881828589998,200.7401188799995,53230.13478648
2024-09-16,03:42:17.000,260,11077850,114845,0,1726458136,13764.875092279988,200.71897149000142,53230.11382512001
2024-09-16,03:42:18.000,260,11077786,114365,0,1726458137,13764.841410729998,200.71192236000206,53230.11382512001
2024-09-16,03:42:19.000,260,11077814,114725,0,1726458138,13764.800992869998,200.64848019000056,53230.05792816
2024-09-16,03:42:20.000,260,11077824,114525,0,1726458139,13764.827938109993,200.6555293199999,53229.98805696
2024-09-16,03:42:21.000,260,11077864,114765,0,1726458140,13764.740366079997,200.676676709998,53230.01600544
2024-09-16,03:42:22.000,260,11077854,114485,0,1726458141,13764.774047630002,200.690774970004,53230.002031200005
2024-09-16,03:42:23.000,260,11077779,114445,0,1726458142,13764.787520249993,200.62733280000248,53230.01600544
2024-09-16,03:42:24.000,260,11077789,114565,0,1726458143,13764.726893459992,200.63438193000184,53229.97408272001
2024-09-16,03:42:25.000,260,11077785,114645,0,1726458144,13764.713420840002,200.6555293199999,53229.94613424001
2024-09-16,03:42:26.000,260,11077855,114845,0,1726458145,13764.706684529992,200.6414310600012,53229.883250160005
2024-09-16,03:42:27.000,260,11077818,114205,0,1726458146,13764.733629770002,200.6555293199999,53229.91818576
2024-09-16,03:42:28.000,260,11077812,114885,0,1726458147,13764.713420840002,200.6414310600012,53229.91818576
2024-09-16,03:42:29.000,260,11077816,114725,0,1726458148,13764.713420840002,200.6061854100044,53229.91119864
2024-09-16,03:42:30.000,260,11077816,114685,0,1726458149,13764.666266669992,200.57093976000033,53229.89722440001
2024-09-16,03:42:31.000,260,11077754,114885,0,1726458150,13764.699948219997,200.57093976000033,53229.81337896
2024-09-16,03:42:32.000,260,11077725,114405,0,1726458151,13764.652794050002,200.58503801999905,53229.79940472
2024-09-16,03:42:33.000,260,11077775,114685,0,1726458152,13764.592167260002,200.5568415000016,53229.82735320001
2024-09-16,03:42:34.000,260,11077773,114685,0,1726458153,13764.632585120002,200.59913627999777,53229.81337896
2024-09-16,03:42:35.000,260,11077772,114605,0,1726458154,13764.545013089992,200.5427432400029,53229.785430480006
2024-09-16,03:42:36.000,260,11077763,114565,0,1726458155,13764.585430949992,200.52864498000417,53229.68761080001
2024-09-16,03:42:37.000,260,11077818,114765,0,1726458156,13764.545013089992,200.52159585000481,53229.6526752
2024-09-16,03:42:38.000,260,11077835,114805,0,1726458157,13764.538276779997,200.4933993300001,53229.68062368
2024-09-16,03:42:39.000,260,11077775,115045,0,1726458158,13764.504595229992,200.52159585000481,53229.67363656
2024-09-16,03:42:40.000,260,11077799,114885,0,1726458159,13764.457441059996,200.50749758999882,53229.61075248001
2024-09-16,03:42:41.000,260,11077781,114525,0,1726458160,13764.491122610001,200.51454671999818,53229.63171384
2024-09-16,03:42:42.000,260,11077758,114845,0,1726458161,13764.464177369991,200.4581536800033,53229.58979112001
2024-09-16,03:42:43.000,260,11077761,114885,0,1726458162,13764.464177369991,200.47930107000138,53229.57581688
2024-09-16,03:42:44.000,260,11077793,114765,0,1726458163,13764.484386299991,200.43700628999795,53229.56184264001
2024-09-16,03:42:45.000,260,11077755,114645,0,1726458164,13764.443968439991,200.4581536800033,53229.617739600006
2024-09-16,03:42:46.000,260,11077773,114565,0,1726458165,13764.457441059996,200.3947115100018,53229.582804
2024-09-16,03:42:47.000,260,11077790,114405,0,1726458166,13764.437232129996,200.3312693400003,53229.53389416
2024-09-16,03:42:48.000,260,11077797,114525,0,1726458167,13764.403550579991,200.2960236900035,53229.54088128001
2024-09-16,03:42:49.000,260,11077829,114765,0,1726458168,13764.36986903,200.23963065000135,53229.50594568
2024-09-16,03:42:50.000,260,11077708,114645,0,1726458169,13764.383341649991,200.20438500000455,53229.56184264001
2024-09-16,03:42:51.000,260,11077744,114885,0,1726458170,13764.32945117,200.17618847999984,53229.55485552
2024-09-16,03:42:52.000,260,11077764,114765,0,1726458171,13764.295769619996,200.15504109000176,53229.54088128001
2024-09-16,03:42:53.000,260,11077781,114725,0,1726458172,13764.28903331,200.15504109000176,53229.568829760006
2024-09-16,03:42:54.000,260,11077784,114685,0,1726458173,13764.275560689995,200.1479919600024,53229.52690704
2024-09-16,03:42:55.000,260,11077743,114565,0,1726458174,13764.26208806999,200.0986480499996,53229.5129328
2024-09-16,03:42:56.000,260,11077750,114885,0,1726458175,13764.22167020999,200.05635327000346,53229.498958560005
2024-09-16,03:42:57.000,260,11077742,114645,0,1726458176,13764.16104341999,200.05635327000346,53229.43607448
2024-09-16,03:42:58.000,260,11077747,114765,0,1726458177,13764.1475708,200.02110761999938,53229.49197144001
2024-09-16,03:42:59.000,260,11077747,114885,0,1726458178,13764.093680319995,200.02110761999938,53229.56184264001
2024-09-16,03:43:00.000,260,11077764,114605,0,1726458179,13764.06673508,200.00700936000067,53229.50594568
2024-09-16,03:43:01.000,260,11077779,114525,0,1726458180,13764.03978983999,199.9999602300013,53229.53389416
2024-09-16,03:43:02.000,260,11077837,114885,0,1726458181,13763.99937197999,199.9858619700026,53229.49197144001
2024-09-16,03:43:03.000,260,11077818,114685,0,1726458182,13763.932008879994,199.97881284000323,53229.50594568
2024-09-16,03:43:04.000,260,11077761,114885,0,1726458183,13763.932008879994,199.95061631999852,53229.498958560005
2024-09-16,03:43:05.000,260,11077713,114645,0,1726458184,13763.91853625999,199.94356718999916,53229.49197144001
2024-09-16,03:43:06.000,260,11077802,114605,0,1726458185,13763.871382089994,199.92946893000044,53229.498958560005
2024-09-16,03:43:07.000,260,11077806,114925,0,1726458186,13763.884854709999,199.91537067000172,53229.429087360004
2024-09-16,03:43:08.000,260,11077799,114445,0,1726458187,13763.905063639999,199.92946893000044,53229.44306160001
2024-09-16,03:43:09.000,260,11077717,114605,0,1726458188,13763.905063639999,199.88717415000428,53229.45703584
2024-09-16,03:43:10.000,260,11077786,114525,0,1726458189,13763.932008879994,199.92946893000044,53229.42210024001
2024-09-16,03:43:11.000,260,11077789,114565,0,1726458190,13763.972426739994,199.92241980000108,53229.408126
2024-09-16,03:43:12.000,260,11077748,114765,0,1726458191,13764.012844599994,199.92241980000108,53229.37319040001
2024-09-16,03:43:13.000,260,11077778,114765,0,1726458192,13764.073471389995,199.9858619700026,53229.41511312
2024-09-16,03:43:14.000,260,11077814,114645,0,1726458193,13764.05999876999,199.94356718999916,53229.380177520005
2024-09-16,03:43:15.000,260,11077765,114565,0,1726458194,13764.08694401,199.95766544999788,53229.35921616
2024-09-16,03:43:16.000,260,11077747,114925,0,1726458195,13764.05999876999,199.97176371000387,53229.3382548
2024-09-16,03:43:17.000,260,11077731,114485,0,1726458196,13764.1475708,200.01405849000002,53229.35222904001
2024-09-16,03:43:18.000,260,11077738,114765,0,1726458197,13764.08694401,199.9858619700026,53229.35921616
2024-09-16,03:43:19.000,260,11077704,114965,0,1726458198,13764.093680319995,199.97881284000323,53229.29633208
2024-09-16,03:43:20.000,260,11077802,114605,0,1726458199,13764.12062555999,200.01405849000002,53229.35921616
2024-09-16,03:43:21.000,260,11077754,114885,0,1726458200,13764.10715294,200.04225501000474,53229.37319040001
2024-09-16,03:43:22.000,260,11077787,114445,0,1726458201,13764.03978983999,200.02110761999938,53229.28934496
2024-09-16,03:43:23.000,260,11077702,114605,0,1726458202,13764.08020769999,200.02110761999938,53229.24742224
2024-09-16,03:43:24.000,260,11077786,114725,0,1726458203,13764.08694401,200.06340240000281,53229.282357840006
2024-09-16,03:43:25.000,260,11077762,114685,0,1726458204,13764.06673508,200.0493041400041,53229.29633208
2024-09-16,03:43:26.000,260,11077732,114445,0,1726458205,13764.053262459995,200.0493041400041,53229.27537072001
2024-09-16,03:43:27.000,260,11077763,114605,0,1726458206,13764.01958090999,200.05635327000346,53229.212486640004
2024-09-16,03:43:28.000,260,11077719,114765,0,1726458207,13764.03978983999,200.09159892000025,53229.24043512
2024-09-16,03:43:29.000,260,11077754,114885,0,1726458208,13764.033053529995,200.0493041400041,53229.233448000006
2024-09-16,03:43:30.000,260,11077719,114525,0,1726458209,13764.02631722,200.07045153000217,53229.25440936001
2024-09-16,03:43:31.000,260,11077726,114605,0,1726458210,13764.012844599994,200.07750066000153,53229.24742224
2024-09-16,03:43:32.000,260,11077753,114685,0,1726458211,13763.99937197999,200.09159892000025,53229.24742224
2024-09-16,03:43:33.000,260,11077755,114365,0,1726458212,13763.952217809994,200.07045153000217,53229.22646088001
2024-09-16,03:43:34.000,260,11077751,114685,0,1726458213,13763.925272569999,200.07045153000217,53229.20549952001
2024-09-16,03:43:35.000,260,11077757,114765,0,1726458214,13763.911799949994,200.0986480499996,53229.17755104
2024-09-16,03:43:36.000,260,11077740,114725,0,1726458215,13763.857909469989,200.0845497900009,53229.17755104
2024-09-16,03:43:37.000,260,11077723,114565,0,1726458216,13763.790546369994,200.02110761999938,53229.13562832001
2024-09-16,03:43:38.000,260,11077743,114765,0,1726458217,13763.743392199998,200.04225501000474,53229.13562832001
2024-09-16,03:43:39.000,260,11077702,114565,0,1726458218,13763.702974339998,199.97881284000323,53229.17056392
2024-09-16,03:43:40.000,260,11077758,114685,0,1726458219,13763.635611240003,199.9365180599998,53229.12165408
2024-09-16,03:43:41.000,260,11077760,114605,0,1726458220,13763.601929689998,199.901272410003,53229.10767984001
2024-09-16,03:43:42.000,260,11077733,114765,0,1726458221,13763.574984450002,199.8730758899983,53229.08671848001
2024-09-16,03:43:43.000,260,11077750,114765,0,1726458222,13763.595193380002,199.83078111000214,53229.10069272
2024-09-16,03:43:44.000,260,11077748,114605,0,1726458223,13763.548039209993,199.7532406800019,53229.07274424
2024-09-16,03:43:45.000,260,11077747,114565,0,1726458224,13763.561511829997,199.71799502999784,53229.07274424
2024-09-16,03:43:46.000,260,11077735,114685,0,1726458225,13763.574984450002,199.6897985100004,53229.05178288
2024-09-16,03:43:47.000,260,11077764,114565,0,1726458226,13763.541302899997,199.64750373000425,53228.995885920005
2024-09-16,03:43:48.000,260,11077737,114525,0,1726458227,13763.527830279992,199.61225808000017,53228.995885920005
2024-09-16,03:43:49.000,260,11077783,114605,0,1726458228,13763.601929689998,199.5417667799993,53228.97492456
2024-09-16,03:43:50.000,260,11077784,114725,0,1726458229,13763.581720759998,199.55586503999803,53228.995885920005
2024-09-16,03:43:51.000,260,11077756,114405,0,1726458230,13763.622138619998,199.5417667799993,53228.91204048
2024-09-16,03:43:52.000,260,11077700,114365,0,1726458231,13763.581720759998,199.52061939000123,53228.85614352
2024-09-16,03:43:53.000,260,11077716,114645,0,1726458232,13763.601929689998,199.5276685200006,53228.898066240006
2024-09-16,03:43:54.000,260,11077725,114725,0,1726458233,13763.608665999993,199.5417667799993,53228.93300184
2024-09-16,03:43:55.000,260,11077727,114485,0,1726458234,13763.554775520002,199.55586503999803,53228.877104880004
2024-09-16,03:43:56.000,260,11077790,114805,0,1726458235,13763.554775520002,199.5417667799993,53228.877104880004
2024-09-16,03:43:57.000,260,11077695,114605,0,1726458236,13763.561511829997,199.55586503999803,53228.82120792001
2024-09-16,03:43:58.000,260,11077796,114685,0,1726458237,13763.588457069993,199.5911106900021,53228.877104880004
2024-09-16,03:43:59.000,260,11077759,114845,0,1726458238,13763.568248139993,199.60520895000082,53228.779285200006
2024-09-16,03:44:00.000,260,11077715,114965,0,1726458239,13763.588457069993,199.60520895000082,53228.86313064
2024-09-16,03:44:01.000,260,11077699,114765,0,1726458240,13763.588457069993,199.61930720999953,53228.80024656001
2024-09-16,03:44:02.000,260,11077723,114645,0,1726458241,13763.588457069993,199.5911106900021,53228.779285200006
2024-09-16,03:44:03.000,260,11077804,114605,0,1726458242,13763.608665999993,199.6404546000049,53228.82120792001
2024-09-16,03:44:04.000,260,11077771,115045,0,1726458243,13763.642347549998,199.6404546000049,53228.80024656001
2024-09-16,03:44:05.000,260,11077753,114525,0,1726458244,13763.676029099988,199.6263563399989,53228.779285200006
2024-09-16,03:44:06.000,260,11077765,114605,0,1726458245,13763.642347549998,199.68274938000104,53228.75133672001
2024-09-16,03:44:07.000,260,11077751,114725,0,1726458246,13763.655820169988,199.63340546999825,53228.70242688001
2024-09-16,03:44:08.000,260,11077742,114725,0,1726458247,13763.676029099988,199.66865112000232,53228.70242688001
2024-09-16,03:44:09.000,260,11077724,114805,0,1726458248,13763.669292789993,199.69684763999976,53228.72338824001
2024-09-16,03:44:10.000,260,11077703,114845,0,1726458249,13763.676029099988,199.71094589999848,53228.70242688001
2024-09-16,03:44:11.000,260,11077754,114565,0,1726458250,13763.756864819989,199.71799502999784,53228.758323840004
2024-09-16,03:44:12.000,260,11077685,114845,0,1726458251,13763.777073749989,199.6897985100004,53228.69543976
2024-09-16,03:44:13.000,260,11077733,114525,0,1726458252,13763.790546369994,199.7391424200032,53228.68146552001
2024-09-16,03:44:14.000,260,11077746,114765,0,1726458253,13763.817491609989,199.79553545999806,53228.709414000004
2024-09-16,03:44:15.000,260,11077654,114885,0,1726458254,13763.810755299994,199.77438807,53228.68845264
2024-09-16,03:44:16.000,260,11077720,114525,0,1726458255,13763.810755299994,199.81668285000342,53228.64652992
2024-09-16,03:44:17.000,260,11077710,114565,0,1726458256,13763.864645779999,199.88012501999765,53228.6744784
2024-09-16,03:44:18.000,260,11077758,114725,0,1726458257,13763.884854709999,199.94356718999916,53228.68146552001
2024-09-16,03:44:19.000,260,11077746,114805,0,1726458258,13763.905063639999,199.97176371000387,53228.68146552001
2024-09-16,03:44:20.000,260,11077740,114765,0,1726458259,13763.932008879994,200.0352058799981,53228.70242688001
2024-09-16,03:44:21.000,260,11077714,114525,0,1726458260,13763.992635669994,200.0493041400041,53228.70242688001
2024-09-16,03:44:22.000,260,11077641,114445,0,1726458261,13763.952217809994,200.07750066000153,53228.66749128
2024-09-16,03:44:23.000,260,11077728,115005,0,1726458262,13763.98589936,200.13389370000368,53228.68146552001
2024-09-16,03:44:24.000,260,11077650,114645,0,1726458263,13763.97916304999,200.1197954399977,53228.69543976
2024-09-16,03:44:25.000,260,11077716,114685,0,1726458264,13763.99937197999,200.17618847999984,53228.68845264
2024-09-16,03:44:26.000,260,11077678,114765,0,1726458265,13764.01958090999,200.17618847999984,53228.709414000004
2024-09-16,03:44:27.000,260,11077699,114845,0,1726458266,13763.99937197999,200.1832376099992,53228.709414000004
2024-09-16,03:44:28.000,260,11077746,114565,0,1726458267,13764.06673508,200.2114341300039,53228.68845264
2024-09-16,03:44:29.000,260,11077670,114965,0,1726458268,13764.073471389995,200.20438500000455,53228.709414000004
2024-09-16,03:44:30.000,260,11077686,114164,0,1726458269,13764.08020769999,200.2466797800007,53228.75133672001
2024-09-16,03:44:31.000,260,11077712,114525,0,1726458270,13764.10041662999,200.20438500000455,53228.7443496
2024-09-16,03:44:32.000,260,11077721,114565,0,1726458271,13764.10715294,200.20438500000455,53228.79325944
2024-09-16,03:44:33.000,260,11077740,114245,0,1726458272,13764.154307109995,200.19028673999856,53228.779285200006
2024-09-16,03:44:34.000,260,11077674,114685,0,1726458273,13764.16777973,200.22553239000263,53228.75133672001
2024-09-16,03:44:35.000,260,11077709,114405,0,1726458274,13764.16777973,200.20438500000455,53228.79325944
2024-09-16,03:44:36.000,260,11077723,114765,0,1726458275,13764.20146127999,200.1832376099992,53228.75133672001
2024-09-16,03:44:37.000,260,11077647,114765,0,1726458276,13764.194724969995,200.14094283000304,53228.7443496
2024-09-16,03:44:38.000,260,11077669,114685,0,1726458277,13764.20146127999,200.16209022000112,53228.72338824001
2024-09-16,03:44:39.000,260,11077666,114605,0,1726458278,13764.18798866,200.10569717999897,53228.73736248
2024-09-16,03:44:40.000,260,11077667,114605,0,1726458279,13764.22167020999,200.04225501000474,53228.76531096
2024-09-16,03:44:41.000,260,11077692,114365,0,1726458280,13764.235142829995,200.0493041400041,53228.71640112
2024-09-16,03:44:42.000,260,11077703,114525,0,1726458281,13764.235142829995,200.02815674999874,53228.730375360006
2024-09-16,03:44:43.000,260,11077723,114805,0,1726458282,13764.24187913999,199.97176371000387,53228.68146552001
2024-09-16,03:44:44.000,260,11077680,114605,0,1726458283,13764.255351759995,199.97176371000387,53228.69543976
2024-09-16,03:44:45.000,260,11077635,114525,0,1726458284,13764.26208806999,199.88717415000428,53228.709414000004
2024-09-16,03:44:46.000,260,11077650,114885,0,1726458285,13764.26882438,199.8378302400015,53228.68146552001
2024-09-16,03:44:47.000,260,11077670,114725,0,1726458286,13764.315978549996,199.82373198000278,53228.68146552001
2024-09-16,03:44:48.000,260,11077679,114845,0,1726458287,13764.383341649991,199.8025845900047,53228.6395428
2024-09-16,03:44:49.000,260,11077712,114605,0,1726458288,13764.363132719991,199.76028981000127,53228.6744784
2024-09-16,03:44:50.000,260,11077682,114845,0,1726458289,13764.3496601,199.71094589999848,53228.6395428
2024-09-16,03:44:51.000,260,11077689,114605,0,1726458290,13764.396814269996,199.71799502999784,53228.66749128
2024-09-16,03:44:52.000,260,11077598,114765,0,1726458291,13764.423759509991,199.66865112000232,53228.64652992
2024-09-16,03:44:53.000,260,11077620,114605,0,1726458292,13764.403550579991,199.6404546000049,53228.64652992
2024-09-16,03:44:54.000,260,11077630,114685,0,1726458293,13764.437232129996,199.61930720999953,53228.5696716
2024-09-16,03:44:55.000,260,11077655,114525,0,1726458294,13764.484386299991,199.5911106900021,53228.611594320006
2024-09-16,03:44:56.000,260,11077708,114805,0,1726458295,13764.511331540001,199.56291417000466,53228.58364584001
2024-09-16,03:44:57.000,260,11077656,114805,0,1726458296,13764.484386299991,199.5911106900021,53228.62556856
2024-09-16,03:44:58.000,260,11077690,114645,0,1726458297,13764.524804159992,199.55586503999803,53228.52774888
2024-09-16,03:44:59.000,260,11077712,114765,0,1726458298,13764.551749400001,199.5276685200006,53228.562684480006
2024-09-16,03:45:00.000,260,11077651,114765,0,1726458299,13764.551749400001,199.5417667799993,53228.562684480006
2024-09-16,03:45:01.000,260,11077637,114685,0,1726458300,13764.605639879992,199.52061939000123,53228.5696716
2024-09-16,03:45:02.000,260,11077626,114765,0,1726458301,13764.571958330002,199.55586503999803,53228.55569736001
2024-09-16,03:45:03.000,260,11077620,114805,0,1726458302,13764.531540470001,199.56996330000402,53228.54871024
2024-09-16,03:45:04.000,260,11077662,114525,0,1726458303,13764.504595229992,199.56996330000402,53228.58364584001
2024-09-16,03:45:05.000,260,11077654,114645,0,1726458304,13764.497858919996,199.58406156000274,53228.51377464001
2024-09-16,03:45:06.000,260,11077686,114685,0,1726458305,13764.518067849996,199.61225808000017,53228.57665872
2024-09-16,03:45:07.000,260,11077620,114805,0,1726458306,13764.538276779997,199.56291417000466,53228.562684480006
2024-09-16,03:45:08.000,260,11077651,114605,0,1726458307,13764.538276779997,199.55586503999803,53228.590632960004
2024-09-16,03:45:09.000,260,11077649,114845,0,1726458308,13764.524804159992,199.5911106900021,53228.57665872
2024-09-16,03:45:10.000,260,11077627,114525,0,1726458309,13764.504595229992,199.59815982000146,53228.611594320006
2024-09-16,03:45:11.000,260,11077704,114805,0,1726458310,13764.491122610001,199.61225808000017,53228.61858144
2024-09-16,03:45:12.000,260,11077657,114845,0,1726458311,13764.484386299991,199.61225808000017,53228.55569736001
2024-09-16,03:45:13.000,260,11077675,114805,0,1726458312,13764.470913680001,199.6263563399989,53228.590632960004
2024-09-16,03:45:14.000,260,11077632,114605,0,1726458313,13764.464177369991,199.55586503999803,53228.51377464001
2024-09-16,03:45:15.000,260,11077643,114445,0,1726458314,13764.497858919996,199.58406156000274,53228.492813280005
2024-09-16,03:45:16.000,260,11077591,114565,0,1726458315,13764.491122610001,199.53471764999995,53228.54871024
2024-09-16,03:45:17.000,260,11077659,114485,0,1726458316,13764.470913680001,199.52061939000123,53228.50678752
2024-09-16,03:45:18.000,260,11077615,114885,0,1726458317,13764.477649989996,199.46422634999908,53228.52076176
2024-09-16,03:45:19.000,260,11077613,114805,0,1726458318,13764.504595229992,199.41488244000357,53228.50678752
2024-09-16,03:45:20.000,260,11077673,114685,0,1726458319,13764.497858919996,199.443078960001,53228.47185192
2024-09-16,03:45:21.000,260,11077668,114765,0,1726458320,13764.497858919996,199.3937350499982,53228.47185192
2024-09-16,03:45:22.000,260,11077607,114765,0,1726458321,13764.464177369991,199.316194619998,53228.43691632001
2024-09-16,03:45:23.000,260,11077602,114645,0,1726458322,13764.477649989996,199.33734201000334,53228.443903440006
2024-09-16,03:45:24.000,260,11077597,114605,0,1726458323,13764.430495820001,199.27389984000183,53228.40198072
2024-09-16,03:45:25.000,260,11077574,114525,0,1726458324,13764.443968439991,199.316194619998,53228.38101936
2024-09-16,03:45:26.000,260,11077586,114805,0,1726458325,13764.417023199996,199.28799810000055,53228.41595496001
2024-09-16,03:45:27.000,260,11077649,114685,0,1726458326,13764.430495820001,199.2809489700012,53228.40896784
2024-09-16,03:45:28.000,260,11077594,114405,0,1726458327,13764.450704750001,199.2809489700012,53228.360058
2024-09-16,03:45:29.000,260,11077652,114645,0,1726458328,13764.417023199996,199.2809489700012,53228.35307088
2024-09-16,03:45:30.000,260,11077587,115045,0,1726458329,13764.464177369991,199.2950472299999,53228.38101936
2024-09-16,03:45:31.000,260,11077649,114805,0,1726458330,13764.443968439991,199.316194619998,53228.34608376001
2024-09-16,03:45:32.000,260,11077605,114725,0,1726458331,13764.437232129996,199.33029288000398,53228.40198072
2024-09-16,03:45:33.000,260,11077580,114725,0,1726458332,13764.484386299991,199.33029288000398,53228.325122400005
2024-09-16,03:45:34.000,260,11077593,114965,0,1726458333,13764.457441059996,199.35144027000206,53228.33909664
2024-09-16,03:45:35.000,260,11077638,114845,0,1726458334,13764.504595229992,199.43602983000164,53228.33909664
2024-09-16,03:45:36.000,260,11077616,114605,0,1726458335,13764.585430949992,199.4078333100042,53228.31114816
2024-09-16,03:45:37.000,260,11077526,114645,0,1726458336,13764.538276779997,199.45012809000036,53228.31813528001
2024-09-16,03:45:38.000,260,11077612,114565,0,1726458337,13764.578694639997,199.45012809000036,53228.31114816
2024-09-16,03:45:39.000,260,11077593,114885,0,1726458338,13764.585430949992,199.4783246099978,53228.31114816
2024-09-16,03:45:40.000,260,11077604,114565,0,1726458339,13764.605639879992,199.49947200000315,53228.38101936
2024-09-16,03:45:41.000,260,11077586,114725,0,1726458340,13764.625848809992,199.48537374000443,53228.35307088
2024-09-16,03:45:42.000,260,11077582,114725,0,1726458341,13764.646057739992,199.4924228700038,53228.33210952
2024-09-16,03:45:43.000,260,11077573,114525,0,1726458342,13764.693211910002,199.53471764999995,53228.36704512001
2024-09-16,03:45:44.000,260,11077623,114605,0,1726458343,13764.679739289997,199.5417667799993,53228.325122400005
2024-09-16,03:45:45.000,260,11077617,114525,0,1726458344,13764.713420840002,199.54881590999867,53228.35307088
2024-09-16,03:45:46.000,260,11077631,114845,0,1726458345,13764.720157149997,199.5276685200006,53228.33909664
2024-09-16,03:45:47.000,260,11077574,114725,0,1726458346,13764.774047630002,199.57701243000338,53228.28319968
2024-09-16,03:45:48.000,260,11077539,114725,0,1726458347,13764.774047630002,199.55586503999803,53228.38800648001
2024-09-16,03:45:49.000,260,11077567,114645,0,1726458348,13764.780783939997,199.5417667799993,53228.33909664
2024-09-16,03:45:50.000,260,11077569,114525,0,1726458349,13764.787520249993,199.55586503999803,53228.36704512001
2024-09-16,03:45:51.000,260,11077571,115045,0,1726458350,13764.800992869998,199.5065211300025,53228.2901868
2024-09-16,03:45:52.000,260,11077592,114765,0,1726458351,13764.814465490002,199.48537374000443,53228.35307088
2024-09-16,03:45:53.000,260,11077599,114765,0,1726458352,13764.861619659998,199.5065211300025,53228.33909664
2024-09-16,03:45:54.000,260,11077602,114645,0,1726458353,13764.888564899993,199.46422634999908,53228.40198072
2024-09-16,03:45:55.000,260,11077626,114885,0,1726458354,13764.888564899993,199.45012809000036,53228.36704512001
2024-09-16,03:45:56.000,260,11077513,114725,0,1726458355,13764.922246449998,199.42193157000293,53228.33210952
2024-09-16,03:45:57.000,260,11077575,114765,0,1726458356,13764.962664309998,199.40078418000485,53228.34608376001
2024-09-16,03:45:58.000,260,11077575,114845,0,1726458357,13764.955927999988,199.40078418000485,53228.38101936
2024-09-16,03:45:59.000,260,11077505,114925,0,1726458358,13764.996345859989,199.41488244000357,53228.33210952
2024-09-16,03:46:00.000,260,11077526,114645,0,1726458359,13764.989609549993,199.3937350499982,53228.40198072
2024-09-16,03:46:01.000,260,11077615,114805,0,1726458360,13765.043500029999,199.3796367899995,53228.360058
2024-09-16,03:46:02.000,260,11077492,114645,0,1726458361,13765.036763719989,199.3937350499982,53228.360058
2024-09-16,03:46:03.000,260,11077534,114725,0,1726458362,13765.043500029999,199.3937350499982,53228.36704512001
2024-09-16,03:46:04.000,260,11077497,114725,0,1726458363,13765.056972649989,199.3937350499982,53228.35307088
2024-09-16,03:46:05.000,260,11077543,114645,0,1726458364,13765.077181579989,199.3796367899995,53228.31114816
2024-09-16,03:46:06.000,260,11077514,114805,0,1726458365,13765.11759943999,199.38668591999885,53228.360058
2024-09-16,03:46:07.000,260,11077568,114805,0,1726458366,13765.104126819999,199.42193157000293,53228.35307088
2024-09-16,03:46:08.000,260,11077553,114645,0,1726458367,13765.18496254,199.41488244000357,53228.35307088
2024-09-16,03:46:09.000,260,11077558,114685,0,1726458368,13765.18496254,199.42898070000228,53228.38800648001
2024-09-16,03:46:10.000,260,11077564,114485,0,1726458369,13765.25906194999,199.42898070000228,53228.36704512001
2024-09-16,03:46:11.000,260,11077577,114485,0,1726458370,13765.31968873999,199.40078418000485,53228.43691632001
2024-09-16,03:46:12.000,260,11077519,114725,0,1726458371,13765.33989766999,199.4078333100042,53228.36704512001
2024-09-16,03:46:13.000,260,11077528,114725,0,1726458372,13765.353370289995,199.38668591999885,53228.38800648001
2024-09-16,03:46:14.000,260,11077537,114645,0,1726458373,13765.40052445999,199.37258766000014,53228.40198072
2024-09-16,03:46:15.000,260,11077556,114605,0,1726458374,13765.38031552999,199.36553853000078,53228.374032240004
2024-09-16,03:46:16.000,260,11077501,114685,0,1726458375,13765.434206009995,199.3443911400027,53228.360058
2024-09-16,03:46:17.000,260,11077554,115045,0,1726458376,13765.44767863,199.3443911400027,53228.422942080004
2024-09-16,03:46:18.000,260,11077590,114725,0,1726458377,13765.48809649,199.2950472299999,53228.38800648001
2024-09-16,03:46:19.000,260,11077562,114525,0,1726458378,13765.46788756,199.32324375000462,53228.35307088
2024-09-16,03:46:20.000,260,11077499,114565,0,1726458379,13765.48809649,199.23865418999776,53228.41595496001
2024-09-16,03:46:21.000,260,11077537,114725,0,1726458380,13765.50156910999,199.2316050599984,53228.394993600006
2024-09-16,03:46:22.000,260,11077487,114765,0,1726458381,13765.555459589996,199.1822611500029,53228.360058
2024-09-16,03:46:23.000,260,11077470,114725,0,1726458382,13765.582404829991,199.15406462999817,53228.374032240004
2024-09-16,03:46:24.000,260,11077516,114565,0,1726458383,13765.56893221,199.10472072000266,53228.33210952
2024-09-16,03:46:25.000,260,11077577,114525,0,1726458384,13765.54872328,199.05537680999987,53228.38101936
2024-09-16,03:46:26.000,260,11077539,114565,0,1726458385,13765.562195899991,199.01308203000372,53228.36704512001
2024-09-16,03:46:27.000,260,11077525,114685,0,1726458386,13765.555459589996,198.99898376999772,53228.360058
2024-09-16,03:46:28.000,260,11077543,114845,0,1726458387,13765.575668519996,198.96373812000093,53228.325122400005
2024-09-16,03:46:29.000,260,11077478,114525,0,1726458388,13765.50830542,198.92144334000477,53228.38101936
2024-09-16,03:46:30.000,260,11077466,114565,0,1726458389,13765.494832799995,198.8509520400039,53228.33210952
2024-09-16,03:46:31.000,260,11077529,114725,0,1726458390,13765.42073338999,198.81570638999983,53228.29717392001
2024-09-16,03:46:32.000,260,11077505,114685,0,1726458391,13765.38705184,198.78046074000304,53228.30416104
2024-09-16,03:46:33.000,260,11077463,114525,0,1726458392,13765.33989766999,198.74521508999896,53228.28319968
2024-09-16,03:46:34.000,260,11077570,114405,0,1726458393,13765.292743499995,198.69587118000345,53228.2901868
2024-09-16,03:46:35.000,260,11077544,114605,0,1726458394,13765.252325639995,198.64652727000066,53228.30416104
2024-09-16,03:46:36.000,260,11077542,114565,0,1726458395,13765.23885301999,198.65357640000002,53228.26223832
2024-09-16,03:46:37.000,260,11077494,114845,0,1726458396,13765.15801729999,198.6042324900045,53228.24127696
2024-09-16,03:46:38.000,260,11077436,114765,0,1726458397,13765.097390509989,198.56193771000108,53228.255251200004
2024-09-16,03:46:39.000,260,11077523,115085,0,1726458398,13765.090654199994,198.5760359699998,53228.19236712
2024-09-16,03:46:40.000,260,11077481,114685,0,1726458399,13765.023291099998,198.52669206000428,53228.15044440001
2024-09-16,03:46:41.000,260,11077460,114725,0,1726458400,13764.962664309998,198.50554466999893,53228.17839288001
2024-09-16,03:46:42.000,260,11077492,114845,0,1726458401,13764.922246449998,198.48439728000085,53228.10153456001
2024-09-16,03:46:43.000,260,11077484,114645,0,1726458402,13764.888564899993,198.50554466999893,53228.108521680006
2024-09-16,03:46:44.000,260,11077474,114405,0,1726458403,13764.881828589998,198.48439728000085,53228.087560320004
2024-09-16,03:46:45.000,260,11077548,114405,0,1726458404,13764.875092279988,198.47029902000213,53228.038650480004
2024-09-16,03:46:46.000,260,11077535,114565,0,1726458405,13764.821201799998,198.44915163000405,53228.0456376
2024-09-16,03:46:47.000,260,11077417,114605,0,1726458406,13764.794256560002,198.41390597999998,53228.03166336001
2024-09-16,03:46:48.000,260,11077456,114885,0,1726458407,13764.794256560002,198.3927585900019,53228.03166336001
2024-09-16,03:46:49.000,260,11077516,114485,0,1726458408,13764.794256560002,198.4280042399987,53228.01768912
2024-09-16,03:46:50.000,260,11077440,114805,0,1726458409,13764.800992869998,198.38570946000254,53227.96877928
2024-09-16,03:46:51.000,260,11077515,114645,0,1726458410,13764.740366079997,198.37866033000319,53228.01768912
2024-09-16,03:46:52.000,260,11077405,114725,0,1726458411,13764.720157149997,198.2940707700036,53227.919869440004
2024-09-16,03:46:53.000,260,11077502,114885,0,1726458412,13764.686475599992,198.25882511999953,53227.9058952
2024-09-16,03:46:54.000,260,11077472,114685,0,1726458413,13764.646057739992,198.21653034000337,53227.85698536
2024-09-16,03:46:55.000,260,11077469,114525,0,1726458414,13764.612376190002,198.19538294999802,53227.86397248001
2024-09-16,03:46:56.000,260,11077406,115045,0,1726458415,13764.612376190002,198.06849861000228,53227.84999824
2024-09-16,03:46:57.000,260,11077447,114525,0,1726458416,13764.565222019992,198.04030209000484,53227.773139920006
2024-09-16,03:46:58.000,260,11077435,114885,0,1726458417,13764.518067849996,197.99095818000205,53227.79410128001
2024-09-16,03:46:59.000,260,11077509,114445,0,1726458418,13764.464177369991,197.9204668800012,53227.68230736
2024-09-16,03:47:00.000,260,11077503,114405,0,1726458419,13764.437232129996,197.8711229699984,53227.724230080006
2024-09-16,03:47:01.000,260,11077471,114525,0,1726458420,13764.423759509991,197.82882819000224,53227.68929448
2024-09-16,03:47:02.000,260,11077447,114725,0,1726458421,13764.356396409996,197.76538602000073,53227.69628160001
2024-09-16,03:47:03.000,260,11077467,114765,0,1726458422,13764.32271485999,197.72309124000458,53227.69628160001
2024-09-16,03:47:04.000,260,11077471,114645,0,1726458423,13764.28229699999,197.70899297999858,53227.654358880005
2024-09-16,03:47:05.000,260,11077420,114525,0,1726458424,13764.235142829995,197.68079646000115,53227.67532024001
2024-09-16,03:47:06.000,260,11077387,114765,0,1726458425,13764.194724969995,197.624403419999,53227.62641040001
2024-09-16,03:47:07.000,260,11077414,114685,0,1726458426,13764.22167020999,197.5891577700022,53227.605449040006
2024-09-16,03:47:08.000,260,11077393,114685,0,1726458427,13764.235142829995,197.58210864000284,53227.57750056001
2024-09-16,03:47:09.000,260,11077433,114645,0,1726458428,13764.214933899995,197.55391211999813,53227.556539200006
2024-09-16,03:47:10.000,260,11077411,114565,0,1726458429,13764.174516039995,197.53276473000005,53227.49365512
2024-09-16,03:47:11.000,260,11077404,114685,0,1726458430,13764.10715294,197.5398138599994,53227.486668000005
2024-09-16,03:47:12.000,260,11077405,114245,0,1726458431,13764.093680319995,197.5257156000007,53227.437758160006
2024-09-16,03:47:13.000,260,11077418,114685,0,1726458432,13764.012844599994,197.51161734000198,53227.50762936001
2024-09-16,03:47:14.000,260,11077367,114805,0,1726458433,13763.99937197999,197.46932255999855,53227.437758160006
2024-09-16,03:47:15.000,260,11077418,114765,0,1726458434,13763.952217809994,197.41292952000367,53227.39583544
2024-09-16,03:47:16.000,260,11077420,114765,0,1726458435,13763.93874518999,197.39178212999832,53227.40980968001
2024-09-16,03:47:17.000,260,11077483,114765,0,1726458436,13763.89832732999,197.41292952000367,53227.40980968001
2024-09-16,03:47:18.000,260,11077426,114605,0,1726458437,13763.878118399989,197.3424382200028,53227.367886960004
2024-09-16,03:47:19.000,260,11077414,114525,0,1726458438,13763.817491609989,197.37063474000024,53227.36089984001
2024-09-16,03:47:20.000,260,11077482,114685,0,1726458439,13763.756864819989,197.3283399600041,53227.318977120005
2024-09-16,03:47:21.000,260,11077397,114485,0,1726458440,13763.669292789993,197.35653648000152,53227.29102864001
2024-09-16,03:47:22.000,260,11077438,114565,0,1726458441,13763.669292789993,197.3283399600041,53227.24211880001
2024-09-16,03:47:23.000,260,11077392,114685,0,1726458442,13763.655820169988,197.29309431000001,53227.200196080004
2024-09-16,03:47:24.000,260,11077361,114485,0,1726458443,13763.655820169988,197.30719256999873,53227.15827336
2024-09-16,03:47:25.000,260,11077355,114485,0,1726458444,13763.608665999993,197.30719256999873,53227.11635064
2024-09-16,03:47:26.000,260,11077462,114525,0,1726458445,13763.642347549998,197.25784866000322,53227.11635064
2024-09-16,03:47:27.000,260,11077385,114685,0,1726458446,13763.649083859993,197.2789960500013,53227.09538928001
2024-09-16,03:47:28.000,260,11077396,114805,0,1726458447,13763.669292789993,197.29309431000001,53227.102376400006
2024-09-16,03:47:29.000,260,11077412,114725,0,1726458448,13763.669292789993,197.3424382200028,53227.04647944001
2024-09-16,03:47:30.000,260,11077391,114645,0,1726458449,13763.716446959988,197.39178212999832,53227.053466560006
2024-09-16,03:47:31.000,260,11077396,114445,0,1726458450,13763.662556479998,197.39178212999832,53227.03949232
2024-09-16,03:47:32.000,260,11077354,114685,0,1726458451,13763.709710649993,197.38473299999896,53227.01154384
2024-09-16,03:47:33.000,260,11077387,114525,0,1726458452,13763.689501719993,197.35653648000152,53226.99058248
2024-09-16,03:47:34.000,260,11077297,114605,0,1726458453,13763.702974339998,197.41997865000303,53227.01154384
2024-09-16,03:47:35.000,260,11077399,114685,0,1726458454,13763.723183269998,197.35653648000152,53226.96962112
2024-09-16,03:47:36.000,260,11077359,114605,0,1726458455,13763.750128509993,197.41997865000303,53226.94167264
2024-09-16,03:47:37.000,260,11077385,114445,0,1726458456,13763.729919579993,197.4058803900043,53226.962634
2024-09-16,03:47:38.000,260,11077395,114885,0,1726458457,13763.756864819989,197.4058803900043,53226.94167264
2024-09-16,03:47:39.000,260,11077299,114685,0,1726458458,13763.649083859993,197.39883125999768,53226.90673704001
2024-09-16,03:47:40.000,260,11077331,114685,0,1726458459,13763.642347549998,197.37063474000024,53226.92769840001
2024-09-16,03:47:41.000,260,11077326,114885,0,1726458460,13763.662556479998,197.3424382200028,53226.87180144
2024-09-16,03:47:42.000,260,11077387,114645,0,1726458461,13763.696238029988,197.3142416999981,53226.864814320004
2024-09-16,03:47:43.000,260,11077294,114565,0,1726458462,13763.696238029988,197.3283399600041,53226.83686584001
2024-09-16,03:47:44.000,260,11077286,114565,0,1726458463,13763.669292789993,197.3142416999981,53226.82987872
2024-09-16,03:47:45.000,260,11077358,114525,0,1726458464,13763.662556479998,197.32129083000473,53226.80891736001
2024-09-16,03:47:46.000,260,11077382,114685,0,1726458465,13763.696238029988,197.34948735000216,53226.80193024
2024-09-16,03:47:47.000,260,11077396,114405,0,1726458466,13763.669292789993,197.38473299999896,53226.766994640006
2024-09-16,03:47:48.000,260,11077391,114725,0,1726458467,13763.696238029988,197.36358561000088,53226.79494312
2024-09-16,03:47:49.000,260,11077345,114205,0,1726458468,13763.662556479998,197.36358561000088,53226.76000752001
2024-09-16,03:47:50.000,260,11077335,114725,0,1726458469,13763.628874929993,197.36358561000088,53226.73904616001
2024-09-16,03:47:51.000,260,11077296,114565,0,1726458470,13763.622138619998,197.39178212999832,53226.73205904
2024-09-16,03:47:52.000,260,11077307,114725,0,1726458471,13763.642347549998,197.4058803900043,53226.71109768001
2024-09-16,03:47:53.000,260,11077383,114525,0,1726458472,13763.601929689998,197.41997865000303,53226.66218784
2024-09-16,03:47:54.000,260,11077333,114645,0,1726458473,13763.676029099988,197.4058803900043,53226.72507192
2024-09-16,03:47:55.000,260,11077384,114605,0,1726458474,13763.622138619998,197.39178212999832,53226.70411056
2024-09-16,03:47:56.000,260,11077346,114805,0,1726458475,13763.655820169988,197.39178212999832,53226.6831492
2024-09-16,03:47:57.000,260,11077327,114645,0,1726458476,13763.622138619998,197.2789960500013,53226.697123440004
2024-09-16,03:47:58.000,260,11077336,114525,0,1726458477,13763.608665999993,197.2789960500013,53226.71109768001
2024-09-16,03:47:59.000,260,11077306,114485,0,1726458478,13763.601929689998,197.25784866000322,53226.66218784
2024-09-16,03:48:00.000,260,11077324,114525,0,1726458479,13763.595193380002,197.27194692000194,53226.6831492
2024-09-16,03:48:01.000,260,11077293,114605,0,1726458480,13763.622138619998,197.29309431000001,53226.70411056
2024-09-16,03:48:02.000,260,11077324,114885,0,1726458481,13763.655820169988,197.25784866000322,53226.70411056
2024-09-16,03:48:03.000,260,11077350,115005,0,1726458482,13763.635611240003,197.26489779000258,53226.648213600005
2024-09-16,03:48:04.000,260,11077375,114445,0,1726458483,13763.642347549998,197.25784866000322,53226.60629088
2024-09-16,03:48:05.000,260,11077336,114645,0,1726458484,13763.622138619998,197.2296521399985,53226.64122648001
2024-09-16,03:48:06.000,260,11077331,114725,0,1726458485,13763.628874929993,197.22260300999915,53226.69013632001
2024-09-16,03:48:07.000,260,11077291,114525,0,1726458486,13763.615402310003,197.20145562000107,53226.62026512001
2024-09-16,03:48:08.000,260,11077311,114845,0,1726458487,13763.588457069993,197.20850475000043,53226.62725224
2024-09-16,03:48:09.000,260,11077271,114645,0,1726458488,13763.642347549998,197.2155538799998,53226.69013632001
2024-09-16,03:48:10.000,260,11077322,114645,0,1726458489,13763.649083859993,197.20145562000107,53226.648213600005
2024-09-16,03:48:11.000,260,11077309,114685,0,1726458490,13763.702974339998,197.14506257999892,53226.62725224
2024-09-16,03:48:12.000,260,11077400,114525,0,1726458491,13763.709710649993,197.0816204100047,53226.66218784
2024-09-16,03:48:13.000,260,11077333,114765,0,1726458492,13763.716446959988,197.0816204100047,53226.67616208
2024-09-16,03:48:14.000,260,11077334,114525,0,1726458493,13763.750128509993,197.0816204100047,53226.65520072
2024-09-16,03:48:15.000,260,11077343,114445,0,1726458494,13763.763601129998,197.06047301999934,53226.70411056
2024-09-16,03:48:16.000,260,11077369,114645,0,1726458495,13763.804018989998,197.05342388999998,53226.66218784
2024-09-16,03:48:17.000,260,11077364,114645,0,1726458496,13763.89832732999,197.04637476000062,53226.697123440004
2024-09-16,03:48:18.000,260,11077291,114365,0,1726458497,13763.871382089994,197.02522737000254,53226.718084800006
2024-09-16,03:48:19.000,260,11077375,114845,0,1726458498,13763.89832732999,197.04637476000062,53226.746033280004
2024-09-16,03:48:20.000,260,11077364,114725,0,1726458499,13763.884854709999,197.0322765000019,53226.72507192
2024-09-16,03:48:21.000,260,11077375,114685,0,1726458500,13763.857909469989,197.01112911000382,53226.72507192
2024-09-16,03:48:22.000,260,11077347,114365,0,1726458501,13763.871382089994,197.00407998000446,53226.71109768001
2024-09-16,03:48:23.000,260,11077344,114725,0,1726458502,13763.884854709999,197.01817824000318,53226.766994640006
2024-09-16,03:48:24.000,260,11077335,114725,0,1726458503,13763.851173159994,197.01817824000318,53226.73904616001
2024-09-16,03:48:25.000,260,11077351,114685,0,1726458504,13763.851173159994,196.97588345999975,53226.718084800006
2024-09-16,03:48:26.000,260,11077263,114645,0,1726458505,13763.851173159994,196.96178520000103,53226.73904616001
2024-09-16,03:48:27.000,260,11077336,114565,0,1726458506,13763.830964229994,196.95473607000167,53226.697123440004
2024-09-16,03:48:28.000,260,11077327,114445,0,1726458507,13763.810755299994,196.98998171999847,53226.69013632001
2024-09-16,03:48:29.000,260,11077348,114565,0,1726458508,13763.790546369994,196.9688343300004,53226.718084800006
2024-09-16,03:48:30.000,260,11077362,114445,0,1726458509,13763.763601129998,196.95473607000167,53226.6831492
2024-09-16,03:48:31.000,260,11077357,114725,0,1726458510,13763.777073749989,196.94063781000295,53226.67616208
2024-09-16,03:48:32.000,260,11077362,114365,0,1726458511,13763.736655889988,196.96178520000103,53226.66917496001
2024-09-16,03:48:33.000,260,11077335,114605,0,1726458512,13763.756864819989,196.92653955000424,53226.62026512001
2024-09-16,03:48:34.000,260,11077312,114485,0,1726458513,13763.736655889988,196.90539215999888,53226.65520072
2024-09-16,03:48:35.000,260,11077378,114805,0,1726458514,13763.729919579993,196.91949042000488,53226.62725224
2024-09-16,03:48:36.000,260,11077361,114605,0,1726458515,13763.756864819989,196.95473607000167,53226.65520072
2024-09-16,03:48:37.000,260,11077309,114285,0,1726458516,13763.750128509993,196.9829325899991,53226.59231664001
2024-09-16,03:48:38.000,260,11077343,114645,0,1726458517,13763.736655889988,197.00407998000446,53226.599303760006
2024-09-16,03:48:39.000,260,11077281,114565,0,1726458518,13763.756864819989,197.02522737000254,53226.59231664001
2024-09-16,03:48:40.000,260,11077281,114805,0,1726458519,13763.770337439993,197.0322765000019,53226.62725224
2024-09-16,03:48:41.000,260,11077337,114445,0,1726458520,13763.763601129998,197.0322765000019,53226.60629088
2024-09-16,03:48:42.000,260,11077332,114605,0,1726458521,13763.783810059998,197.0957186700034,53226.613278
2024-09-16,03:48:43.000,260,11077299,114765,0,1726458522,13763.804018989998,197.10981693000213,53226.56436816
2024-09-16,03:48:44.000,260,11077300,114765,0,1726458523,13763.797282679989,197.15211170999828,53226.54340680001
2024-09-16,03:48:45.000,260,11077344,114725,0,1726458524,13763.783810059998,197.14506257999892,53226.58532952
2024-09-16,03:48:46.000,260,11077211,114485,0,1726458525,13763.783810059998,197.20850475000043,53226.52244544001
2024-09-16,03:48:47.000,260,11077300,114445,0,1726458526,13763.810755299994,197.15916083999764,53226.5084712
2024-09-16,03:48:48.000,260,11077251,114485,0,1726458527,13763.743392199998,197.1944064900017,53226.5084712
2024-09-16,03:48:49.000,260,11077342,114965,0,1726458528,13763.750128509993,197.1944064900017,53226.529432560004
2024-09-16,03:48:50.000,260,11077274,114725,0,1726458529,13763.750128509993,197.18735736000235,53226.550393920006
2024-09-16,03:48:51.000,260,11077315,114565,0,1726458530,13763.729919579993,197.180308230003,53226.50148408001
2024-09-16,03:48:52.000,260,11077365,114365,0,1726458531,13763.729919579993,197.17325910000363,53226.55738104
2024-09-16,03:48:53.000,260,11077287,114605,0,1726458532,13763.729919579993,197.1944064900017,53226.56436816
2024-09-16,03:48:54.000,260,11077309,114725,0,1726458533,13763.716446959988,197.15916083999764,53226.55738104
2024-09-16,03:48:55.000,260,11077340,114605,0,1726458534,13763.669292789993,197.13801344999956,53226.49449696
2024-09-16,03:48:56.000,260,11077273,114525,0,1726458535,13763.676029099988,197.15916083999764,53226.52244544001
2024-09-16,03:48:57.000,260,11077301,114645,0,1726458536,13763.716446959988,197.13801344999956,53226.529432560004
2024-09-16,03:48:58.000,260,11077226,114685,0,1726458537,13763.642347549998,197.12391519000084,53226.50148408001
2024-09-16,03:48:59.000,260,11077371,114805,0,1726458538,13763.669292789993,197.07457127999805,53226.529432560004
2024-09-16,03:49:00.000,260,11077316,114445,0,1726458539,13763.568248139993,197.08866954000405,53226.49449696
2024-09-16,03:49:01.000,260,11077316,114725,0,1726458540,13763.635611240003,197.08866954000405,53226.49449696
2024-09-16,03:49:02.000,260,11077297,114445,0,1726458541,13763.628874929993,197.08866954000405,53226.46654848
2024-09-16,03:49:03.000,260,11077270,114325,0,1726458542,13763.622138619998,197.11686606000148,53226.46654848
2024-09-16,03:49:04.000,260,11077276,114525,0,1726458543,13763.608665999993,197.0816204100047,53226.45956136
2024-09-16,03:49:05.000,260,11077314,114765,0,1726458544,13763.649083859993,197.07457127999805,53226.42462576001
2024-09-16,03:49:06.000,260,11077269,114685,0,1726458545,13763.655820169988,197.11686606000148,53226.480522720005
2024-09-16,03:49:07.000,260,11077275,114685,0,1726458546,13763.729919579993,197.12391519000084,53226.44558712
2024-09-16,03:49:08.000,260,11077327,114045,0,1726458547,13763.729919579993,197.1309643200002,53226.4386
2024-09-16,03:49:09.000,260,11077349,114245,0,1726458548,13763.763601129998,197.1309643200002,53226.45956136
2024-09-16,03:49:10.000,260,11077252,114725,0,1726458549,13763.756864819989,197.15211170999828,53226.34776744
2024-09-16,03:49:11.000,260,11077297,114805,0,1726458550,13763.817491609989,197.1944064900017,53226.34078032
2024-09-16,03:49:12.000,260,11077263,114325,0,1726458551,13763.884854709999,197.180308230003,53226.35475456001
2024-09-16,03:49:13.000,260,11077215,114605,0,1726458552,13763.844436849999,197.16620997000427,53226.35475456001
2024-09-16,03:49:14.000,260,11077262,114725,0,1726458553,13763.857909469989,197.20145562000107,53226.42462576001
2024-09-16,03:49:15.000,260,11077278,114885,0,1726458554,13763.864645779999,197.17325910000363,53226.382703040006
2024-09-16,03:49:16.000,260,11077216,114285,0,1726458555,13763.864645779999,197.1944064900017,53226.38969016
2024-09-16,03:49:17.000,260,11077227,114405,0,1726458556,13763.871382089994,197.18735736000235,53226.35475456001
2024-09-16,03:49:18.000,260,11077239,114685,0,1726458557,13763.864645779999,197.180308230003,53226.35475456001
2024-09-16,03:49:19.000,260,11077199,114725,0,1726458558,13763.884854709999,197.1309643200002,53226.34776744
2024-09-16,03:49:20.000,260,11077265,114845,0,1726458559,13763.884854709999,197.15916083999764,53226.27789624
2024-09-16,03:49:21.000,260,11077227,114405,0,1726458560,13763.95895411999,197.10276780000277,53226.28488336001
2024-09-16,03:49:22.000,260,11077254,114685,0,1726458561,13763.965690429999,197.07457127999805,53226.27789624
2024-09-16,03:49:23.000,260,11077185,114725,0,1726458562,13764.00610829,197.05342388999998,53226.23597352001
2024-09-16,03:49:24.000,260,11077224,114605,0,1726458563,13764.03978983999,196.9688343300004,53226.215012160006
2024-09-16,03:49:25.000,260,11077268,114485,0,1726458564,13764.093680319995,196.95473607000167,53226.23597352001
2024-09-16,03:49:26.000,260,11077196,114725,0,1726458565,13764.14083448999,196.89129390000016,53226.20802504001
2024-09-16,03:49:27.000,260,11077210,114645,0,1726458566,13764.20819759,196.8701465100021,53226.215012160006
2024-09-16,03:49:28.000,260,11077244,114525,0,1726458567,13764.235142829995,196.82785172999866,53226.215012160006
2024-09-16,03:49:29.000,260,11077236,114765,0,1726458568,13764.26208806999,196.81375346999994,53226.22199928
2024-09-16,03:49:30.000,260,11077230,114605,0,1726458569,13764.30924224,196.79260608000186,53226.2289864
2024-09-16,03:49:31.000,260,11077177,114605,0,1726458570,13764.295769619996,196.76440956000442,53226.22199928
2024-09-16,03:49:32.000,260,11077210,114405,0,1726458571,13764.30250592999,196.77145869000378,53226.18706368001
2024-09-16,03:49:33.000,260,11077220,114605,0,1726458572,13764.30924224,196.76440956000442,53226.13815384001
2024-09-16,03:49:34.000,260,11077228,114685,0,1726458573,13764.30924224,196.74326216999907,53226.1591152
2024-09-16,03:49:35.000,260,11077226,114685,0,1726458574,13764.30250592999,196.7362130399997,53226.17308944
2024-09-16,03:49:36.000,260,11077195,114805,0,1726458575,13764.30250592999,196.75031129999843,53226.17308944
2024-09-16,03:49:37.000,260,11077191,114685,0,1726458576,13764.295769619996,196.74326216999907,53226.11020536
2024-09-16,03:49:38.000,260,11077171,114605,0,1726458577,13764.24861545,196.77850782000314,53226.15212808
2024-09-16,03:49:39.000,260,11077206,114485,0,1726458578,13764.255351759995,196.79260608000186,53226.15212808
2024-09-16,03:49:40.000,260,11077180,114525,0,1726458579,13764.214933899995,196.7855569500025,53226.11719248001
2024-09-16,03:49:41.000,260,11077173,114605,0,1726458580,13764.194724969995,196.80670434000058,53226.13116672
2024-09-16,03:49:42.000,260,11077178,114525,0,1726458581,13764.194724969995,196.80670434000058,53226.08225688
2024-09-16,03:49:43.000,260,11077179,114685,0,1726458582,13764.20146127999,196.8208025999993,53226.06828264001
2024-09-16,03:49:44.000,260,11077188,114685,0,1726458583,13764.16777973,196.8208025999993,53226.08924400001
2024-09-16,03:49:45.000,260,11077163,114525,0,1726458584,13764.18125234999,196.83490085999802,53226.10321824
2024-09-16,03:49:46.000,260,11077193,114285,0,1726458585,13764.12062555999,196.8208025999993,53226.01937280001
2024-09-16,03:49:47.000,260,11077175,114445,0,1726458586,13764.113889249995,196.81375346999994,53225.99841144001
2024-09-16,03:49:48.000,260,11077108,114525,0,1726458587,13764.02631722,196.83490085999802,53226.047321280006
2024-09-16,03:49:49.000,260,11077114,114645,0,1726458588,13764.03978983999,196.83490085999802,53226.04033416001
2024-09-16,03:49:50.000,260,11077186,114845,0,1726458589,13764.053262459995,196.85604825000337,53226.03334704
2024-09-16,03:49:51.000,260,11077127,114485,0,1726458590,13763.952217809994,196.82785172999866,53226.01238568
2024-09-16,03:49:52.000,260,11077180,114965,0,1726458591,13763.95895411999,196.79965521000122,53226.0543084
2024-09-16,03:49:53.000,260,11077157,114565,0,1726458592,13763.911799949994,196.75031129999843,53226.01238568
2024-09-16,03:49:54.000,260,11077161,114925,0,1726458593,13763.89832732999,196.72916391000035,53226.01238568
2024-09-16,03:49:55.000,260,11077182,114405,0,1726458594,13763.905063639999,196.69391826000356,53226.01238568
2024-09-16,03:49:56.000,260,11077147,114405,0,1726458595,13763.851173159994,196.66572173999884,53225.99841144001
2024-09-16,03:49:57.000,260,11077090,114885,0,1726458596,13763.804018989998,196.59523043999798,53226.01238568
2024-09-16,03:49:58.000,260,11077163,114765,0,1726458597,13763.770337439993,196.51769000999775,53225.95648872
2024-09-16,03:49:59.000,260,11077151,114525,0,1726458598,13763.709710649993,196.50359174999903,53225.977450080005
2024-09-16,03:50:00.000,260,11077112,114565,0,1726458599,13763.709710649993,196.4401495800048,53225.97046296001
2024-09-16,03:50:01.000,260,11077171,114485,0,1726458600,13763.628874929993,196.34851088999858,53225.928540240006
2024-09-16,03:50:02.000,260,11077190,114445,0,1726458601,13763.655820169988,196.28506872000435,53225.88661752
2024-09-16,03:50:03.000,260,11077180,114765,0,1726458602,13763.601929689998,196.25687219999963,53225.97046296001
2024-09-16,03:50:04.000,260,11077128,114685,0,1726458603,13763.635611240003,196.19343002999813,53225.89360464
2024-09-16,03:50:05.000,260,11077166,114525,0,1726458604,13763.568248139993,196.1440861200026,53225.86565616
2024-09-16,03:50:06.000,260,11077151,114445,0,1726458605,13763.561511829997,196.08769308000046,53225.858669040004
2024-09-16,03:50:07.000,260,11077146,114605,0,1726458606,13763.554775520002,196.0806439500011,53225.82373344
2024-09-16,03:50:08.000,260,11077172,114685,0,1726458607,13763.534566590002,196.02425090999895,53225.82373344
2024-09-16,03:50:09.000,260,11077115,114525,0,1726458608,13763.480676109997,195.99605439000152,53225.74687512
2024-09-16,03:50:10.000,260,11077101,114685,0,1726458609,13763.514357660002,195.9819561300028,53225.809759200005
2024-09-16,03:50:11.000,260,11077099,114725,0,1726458610,13763.473939800002,195.9819561300028,53225.75386224001
2024-09-16,03:50:12.000,260,11077162,114805,0,1726458611,13763.473939800002,195.9537596099981,53225.711939520006
2024-09-16,03:50:13.000,260,11077157,114685,0,1726458612,13763.420049319997,195.91146483000193,53225.739888000004
2024-09-16,03:50:14.000,260,11077113,114325,0,1726458613,13763.399840389997,195.90441570000257,53225.73290088001
2024-09-16,03:50:15.000,260,11077176,114525,0,1726458614,13763.332477290001,195.91146483000193,53225.78879784
2024-09-16,03:50:16.000,260,11077142,114405,0,1726458615,13763.319004669997,195.90441570000257,53225.69796528
2024-09-16,03:50:17.000,260,11077157,114645,0,1726458616,13763.359422529997,195.90441570000257,53225.68399104001
2024-09-16,03:50:18.000,260,11077088,114525,0,1726458617,13763.285323119992,195.87621917999786,53225.67700392
2024-09-16,03:50:19.000,260,11077172,114685,0,1726458618,13763.325740979992,195.91146483000193,53225.64905544
2024-09-16,03:50:20.000,260,11077076,114645,0,1726458619,13763.292059430001,195.89736657000321,53225.642068320005
2024-09-16,03:50:21.000,260,11077178,114365,0,1726458620,13763.278586809996,195.89031744000386,53225.58617136001
2024-09-16,03:50:22.000,260,11077161,114605,0,1726458621,13763.238168949996,195.91146483000193,53225.572197120004
2024-09-16,03:50:23.000,260,11077103,114645,0,1726458622,13763.224696329991,195.90441570000257,53225.593158480006
2024-09-16,03:50:24.000,260,11077141,114645,0,1726458623,13763.238168949996,195.9185139600013,53225.593158480006
2024-09-16,03:50:25.000,260,11077133,114805,0,1726458624,13763.251641570001,195.90441570000257,53225.6001456
2024-09-16,03:50:26.000,260,11077159,114365,0,1726458625,13763.238168949996,195.92556309000065,53225.55822288
2024-09-16,03:50:27.000,260,11077184,114725,0,1726458626,13763.224696329991,195.92556309000065,53225.572197120004
2024-09-16,03:50:28.000,260,11077179,114725,0,1726458627,13763.278586809996,195.94671047999873,53225.572197120004
2024-09-16,03:50:29.000,260,11077164,114685,0,1726458628,13763.278586809996,195.96080874000472,53225.53726152001
2024-09-16,03:50:30.000,260,11077118,114365,0,1726458629,13763.258377879996,195.9537596099981,53225.50931304
2024-09-16,03:50:31.000,260,11077171,114645,0,1726458630,13763.258377879996,195.9537596099981,53225.48136456
2024-09-16,03:50:32.000,260,11077169,114805,0,1726458631,13763.231432640001,195.9537596099981,53225.474377440005
2024-09-16,03:50:33.000,260,11077121,114525,0,1726458632,13763.184278469991,196.01015265000024,53225.474377440005
2024-09-16,03:50:34.000,260,11077059,114525,0,1726458633,13763.224696329991,195.99605439000152,53225.4604032
2024-09-16,03:50:35.000,260,11077175,114445,0,1726458634,13763.231432640001,195.96785787000408,53225.4604032
2024-09-16,03:50:36.000,260,11077087,114725,0,1726458635,13763.224696329991,195.99605439000152,53225.48136456
2024-09-16,03:50:37.000,260,11077094,114405,0,1726458636,13763.197751089996,195.98900526000216,53225.43944184
2024-09-16,03:50:38.000,260,11077139,114565,0,1726458637,13763.197751089996,195.96080874000472,53225.41848048001
2024-09-16,03:50:39.000,260,11077138,114205,0,1726458638,13763.204487399991,196.0172017799996,53225.43245472
2024-09-16,03:50:40.000,260,11077133,114725,0,1726458639,13763.204487399991,195.97490700000344,53225.404506240004
2024-09-16,03:50:41.000,260,11077139,114485,0,1726458640,13763.143860609991,195.9819561300028,53225.41149336
2024-09-16,03:50:42.000,260,11077131,114725,0,1726458641,13763.12365167999,196.01015265000024,53225.41848048001
2024-09-16,03:50:43.000,260,11077100,114805,0,1726458642,13763.13038799,195.98900526000216,53225.390532
2024-09-16,03:50:44.000,260,11077161,114645,0,1726458643,13763.10344274999,195.91146483000193,53225.38354488
2024-09-16,03:50:45.000,260,11077138,114605,0,1726458644,13763.0697612,195.8832683100045,53225.355596400004
2024-09-16,03:50:46.000,260,11077091,114605,0,1726458645,13763.02934334,195.84802266000042,53225.31367368
2024-09-16,03:50:47.000,260,11077137,114445,0,1726458646,13763.036079649995,195.819826140003,53225.3206608
2024-09-16,03:50:48.000,260,11077145,114645,0,1726458647,13763.015870719995,195.7352365800034,53225.32764792001
2024-09-16,03:50:49.000,260,11077099,114605,0,1726458648,13763.015870719995,195.72818745000404,53225.34860928001
2024-09-16,03:50:50.000,260,11077114,114685,0,1726458649,13762.98892548,195.74228571000276,53225.376557760006
2024-09-16,03:50:51.000,260,11077071,114405,0,1726458650,13762.975452859995,195.66474528000253,53225.36957064001
2024-09-16,03:50:52.000,260,11077067,114685,0,1726458651,13762.94850762,195.64359789000446,53225.376557760006
2024-09-16,03:50:53.000,260,11077045,114565,0,1726458652,13762.955243929995,195.61540136999974,53225.3206608
2024-09-16,03:50:54.000,260,11077151,114485,0,1726458653,13762.92156237999,195.56605746000423,53225.257776720005
2024-09-16,03:50:55.000,260,11077107,114645,0,1726458654,13762.894617139995,195.51671355000144,53225.29271232
2024-09-16,03:50:56.000,260,11077112,114725,0,1726458655,13762.80704511,195.44622225000057,53225.24380248
2024-09-16,03:50:57.000,260,11077139,115205,0,1726458656,13762.793572489994,195.4250748600025,53225.187905520004
2024-09-16,03:50:58.000,260,11077038,114685,0,1726458657,13762.67905521999,195.38982920999842,53225.215854
2024-09-16,03:50:59.000,260,11077144,114685,0,1726458658,13762.591483189994,195.3404853000029,53225.22284112
2024-09-16,03:51:00.000,260,11077118,114725,0,1726458659,13762.584746879998,195.3122887799982,53225.215854
2024-09-16,03:51:01.000,260,11077122,114725,0,1726458660,13762.544329019998,195.24884661000397,53225.19489264
2024-09-16,03:51:02.000,260,11077048,114605,0,1726458661,13762.456756989988,195.20655183000054,53225.138995680005
2024-09-16,03:51:03.000,260,11077089,114645,0,1726458662,13762.456756989988,195.13606052999967,53225.1459828
2024-09-16,03:51:04.000,260,11077088,114685,0,1726458663,13762.416339130003,195.10081488000287,53225.069124480004
2024-09-16,03:51:05.000,260,11077064,114725,0,1726458664,13762.369184959993,195.07261835999816,53225.08309872001
2024-09-16,03:51:06.000,260,11077102,114685,0,1726458665,13762.362448649998,195.0655692299988,53225.06213736001
2024-09-16,03:51:07.000,260,11077058,114685,0,1726458666,13762.389393889993,194.98802879999857,53225.02720176
2024-09-16,03:51:08.000,260,11077046,114645,0,1726458667,13762.322030789997,194.97393053999986,53224.9363692
2024-09-16,03:51:09.000,260,11077130,114565,0,1726458668,13762.288349239992,194.9175374999977,53224.95034344
2024-09-16,03:51:10.000,260,11077116,114645,0,1726458669,13762.322030789997,194.91048836999835,53224.95034344
2024-09-16,03:51:11.000,260,11077093,114405,0,1726458670,13762.315294480002,194.903439239999,53224.90842072
2024-09-16,03:51:12.000,260,11077103,114445,0,1726458671,13762.322030789997,194.87524272000155,53224.84553664001
2024-09-16,03:51:13.000,260,11077044,114725,0,1726458672,13762.308558169992,194.8681935900022,53224.82457528001
2024-09-16,03:51:14.000,260,11077035,114445,0,1726458673,13762.335503410002,194.83999707000476,53224.84553664001
2024-09-16,03:51:15.000,260,11077047,115045,0,1726458674,13762.328767099993,194.8188496799994,53224.76867832
2024-09-16,03:51:16.000,260,11077058,114685,0,1726458675,13762.274876620002,194.76245664000453,53224.78265256
2024-09-16,03:51:17.000,260,11077101,114525,0,1726458676,13762.288349239992,194.81180055000004,53224.74771696001
2024-09-16,03:51:18.000,260,11077119,114805,0,1726458677,13762.268140309992,194.77655490000325,53224.733742720004
2024-09-16,03:51:19.000,260,11077063,114485,0,1726458678,13762.247931379992,194.73426011999982,53224.754704080005
2024-09-16,03:51:20.000,260,11077095,114525,0,1726458679,13762.274876620002,194.69196534000366,53224.66387152
2024-09-16,03:51:21.000,260,11077128,114725,0,1726458680,13762.207513519992,194.6708179499983,53224.60797456001
2024-09-16,03:51:22.000,260,11077087,114605,0,1726458681,13762.160359349997,194.6849162100043,53224.62893592001
2024-09-16,03:51:23.000,260,11076992,114565,0,1726458682,13762.126677799992,194.69196534000366,53224.58002608001
2024-09-16,03:51:24.000,260,11077020,114525,0,1726458683,13762.092996250001,194.6567196899996,53224.51015488001
2024-09-16,03:51:25.000,260,11077063,114605,0,1726458684,13762.086259939992,194.61442491000344,53224.538103360006
2024-09-16,03:51:26.000,260,11076986,114725,0,1726458685,13762.059314699996,194.61442491000344,53224.517142000004
2024-09-16,03:51:27.000,260,11077009,115045,0,1726458686,13762.018896839996,194.5227862200045,53224.468232160005
2024-09-16,03:51:28.000,260,11077030,114765,0,1726458687,13761.958270049996,194.55098274000193,53224.482206399996
2024-09-16,03:51:29.000,260,11077008,114405,0,1726458688,13761.88417063999,194.49458969999978,53224.419322320005
2024-09-16,03:51:30.000,260,11077062,114725,0,1726458689,13761.76965337,194.48049144000106,53224.42630944
2024-09-16,03:51:31.000,260,11077002,114365,0,1726458690,13761.715762889995,194.4240983999989,53224.38438672
2024-09-16,03:51:32.000,260,11077015,114645,0,1726458691,13761.68208133999,194.36065623000468,53224.349451120004
2024-09-16,03:51:33.000,260,11076983,114405,0,1726458692,13761.587773,194.29721406000317,53224.33547688
2024-09-16,03:51:34.000,260,11077063,114565,0,1726458693,13761.58103668999,194.27606666999782,53224.27259280001
2024-09-16,03:51:35.000,260,11077049,114365,0,1726458694,13761.493464659994,194.1773788499995,53224.24464432001
2024-09-16,03:51:36.000,260,11076955,114565,0,1726458695,13761.412628939994,194.08574016000057,53224.27957992
2024-09-16,03:51:37.000,260,11077033,114725,0,1726458696,13761.365474769998,194.00115060000098,53224.23067008
2024-09-16,03:51:38.000,260,11077004,114485,0,1726458697,13761.264430119998,193.92361017000076,53224.17477312001
2024-09-16,03:51:39.000,260,11077020,114605,0,1726458698,13761.183594399998,193.83902061000117,53224.10490192001
2024-09-16,03:51:40.000,260,11076994,114645,0,1726458699,13761.197067020003,193.74738192000223,53224.083940560005
2024-09-16,03:51:41.000,260,11077007,114685,0,1726458700,13761.156649160002,193.67689062000136,53224.04900496
2024-09-16,03:51:42.000,260,11077000,114965,0,1726458701,13761.096022370002,193.63459583999793,53224.02804360001
2024-09-16,03:51:43.000,260,11077046,114685,0,1726458702,13761.069077129992,193.59230106000177,53224.02804360001
2024-09-16,03:51:44.000,260,11076944,114845,0,1726458703,13761.055604510002,193.5218097600009,53223.94419816
2024-09-16,03:51:45.000,260,11076968,114365,0,1726458704,13761.048868199992,193.45131846000004,53223.916249680005
2024-09-16,03:51:46.000,260,11076985,114685,0,1726458705,13761.001714029997,193.38787628999853,53223.87432696
2024-09-16,03:51:47.000,260,11077038,114525,0,1726458706,13761.015186650002,193.38082715999917,53223.8533656
2024-09-16,03:51:48.000,260,11076937,114485,0,1726458707,13760.968032479992,193.34558151000238,53223.83939136001
2024-09-16,03:51:49.000,260,11077002,114445,0,1726458708,13760.941087239997,193.33148325000366,53223.81843000001
2024-09-16,03:51:50.000,260,11076961,114605,0,1726458709,13760.934350930002,193.33853238000302,53223.748558800005
2024-09-16,03:51:51.000,260,11077032,114645,0,1726458710,13760.880460449996,193.33853238000302,53223.748558800005
2024-09-16,03:51:52.000,260,11076976,114765,0,1726458711,13760.927614619992,193.36672890000045,53223.748558800005
2024-09-16,03:51:53.000,260,11077016,114685,0,1726458712,13760.887196759992,193.41607281000324,53223.699648960006
2024-09-16,03:51:54.000,260,11076981,114645,0,1726458713,13760.927614619992,193.4231219400026,53223.678687600004
2024-09-16,03:51:55.000,260,11076994,114685,0,1726458714,13760.900669379997,193.4583675899994,53223.65073912001
2024-09-16,03:51:56.000,260,11077038,114565,0,1726458715,13760.920878309997,193.50066237000283,53223.6088164
2024-09-16,03:51:57.000,260,11077004,114725,0,1726458716,13760.920878309997,193.52885889000027,53223.55291944001
2024-09-16,03:51:58.000,260,11076946,114565,0,1726458717,13760.914142000001,193.5852519300024,53223.57388080001
2024-09-16,03:51:59.000,260,11077007,114485,0,1726458718,13760.914142000001,193.59935019000113,53223.57388080001
2024-09-16,03:52:00.000,260,11077052,114605,0,1726458719,13760.954559860002,193.66279236000264,53223.58785504
2024-09-16,03:52:01.000,260,11077002,114565,0,1726458720,13760.961296169997,193.71213626999815,53223.51798384
2024-09-16,03:52:02.000,260,11077023,114565,0,1726458721,13760.994977720002,193.7332836600035,53223.510996720004
2024-09-16,03:52:03.000,260,11076955,114725,0,1726458722,13761.035395580002,193.75443105000159,53223.45509976001
2024-09-16,03:52:04.000,260,11076963,114685,0,1726458723,13761.042131889997,193.79672582999774,53223.52497096001
2024-09-16,03:52:05.000,260,11077018,114605,0,1726458724,13761.062340819997,193.78262756999902,53223.49003536
2024-09-16,03:52:06.000,260,11076978,114485,0,1726458725,13761.035395580002,193.7685293100003,53223.476061119996
2024-09-16,03:52:07.000,260,11076926,114725,0,1726458726,13761.069077129992,193.75443105000159,53223.49003536
2024-09-16,03:52:08.000,260,11076975,114645,0,1726458727,13761.062340819997,193.7191854000048,53223.49003536
2024-09-16,03:52:09.000,260,11076964,114605,0,1726458728,13761.035395580002,193.71213626999815,53223.476061119996
2024-09-16,03:52:10.000,260,11076985,114605,0,1726458729,13761.035395580002,193.64869410000392,53223.45509976001
2024-09-16,03:52:11.000,260,11076947,114365,0,1726458730,13761.048868199992,193.5852519300024,53223.476061119996
2024-09-16,03:52:12.000,260,11076962,114685,0,1726458731,13761.021922959997,193.55000627999834,53223.44811264
2024-09-16,03:52:13.000,260,11076929,114685,0,1726458732,13760.934350930002,193.47951498000475,53223.413177040005
2024-09-16,03:52:14.000,260,11076925,114525,0,1726458733,13760.873724140001,193.43017107000196,53223.40618992001
2024-09-16,03:52:15.000,260,11077000,114805,0,1726458734,13760.792888420001,193.38082715999917,53223.37824144
2024-09-16,03:52:16.000,260,11076967,114525,0,1726458735,13760.765943179991,193.28918847000023,53223.42715128
2024-09-16,03:52:17.000,260,11076983,114725,0,1726458736,13760.68510745999,193.2750902100015,53223.364267200006
2024-09-16,03:52:18.000,260,11076931,114565,0,1726458737,13760.617744359995,193.18345152000256,53223.413177040005
2024-09-16,03:52:19.000,260,11076986,114525,0,1726458738,13760.577326499995,193.10591109000234,53223.3293316
2024-09-16,03:52:20.000,260,11076953,114525,0,1726458739,13760.48975447,193.0636163099989,53223.294396000005
2024-09-16,03:52:21.000,260,11077003,114445,0,1726458740,13760.40218243999,193.0495180500002,53223.28042176
2024-09-16,03:52:22.000,260,11076940,114485,0,1726458741,13760.38870982,192.98607587999868,53223.2245248
2024-09-16,03:52:23.000,260,11076972,114685,0,1726458742,13760.307874099999,192.9155845799978,53223.21753768001
2024-09-16,03:52:24.000,260,11076980,114565,0,1726458743,13760.28092885999,192.88738806000038,53223.16862784001
2024-09-16,03:52:25.000,260,11076980,114765,0,1726458744,13760.267456239999,192.83099501999823,53223.0847824
2024-09-16,03:52:26.000,260,11076947,114525,0,1726458745,13760.186620519999,192.77460198000335,53223.11971800001
2024-09-16,03:52:27.000,260,11076909,114685,0,1726458746,13760.152938969994,192.8168967599995,53223.077795280005
2024-09-16,03:52:28.000,260,11076877,114845,0,1726458747,13760.112521109993,192.753454589998,53223.077795280005
2024-09-16,03:52:29.000,260,11076935,114765,0,1726458748,13760.132730039993,192.79574937000143,53223.028885440006
2024-09-16,03:52:30.000,260,11076964,114725,0,1726458749,13760.078839559988,192.78870024000207,53223.05683392
2024-09-16,03:52:31.000,260,11076976,114445,0,1726458750,13760.038421699988,192.79574937000143,53222.972988479996
2024-09-16,03:52:32.000,260,11076910,114445,0,1726458751,13760.085575869998,192.82394588999887,53222.89613016
2024-09-16,03:52:33.000,260,11076885,114525,0,1726458752,13760.011476459993,192.85214241000358,53222.94504
2024-09-16,03:52:34.000,260,11076946,114965,0,1726458753,13760.018212769988,192.87328980000166,53222.8751688
2024-09-16,03:52:35.000,260,11076941,114485,0,1726458754,13760.051894319993,192.88738806000038,53222.81927184
2024-09-16,03:52:36.000,260,11076943,114325,0,1726458755,13760.024949079998,192.9296828400038,53222.82625896
2024-09-16,03:52:37.000,260,11076864,114725,0,1726458756,13760.065366939998,192.9296828400038,53222.79831048
2024-09-16,03:52:38.000,260,11076902,114765,0,1726458757,13760.058630629988,192.9155845799978,53222.79831048
2024-09-16,03:52:39.000,260,11076902,114365,0,1726458758,13760.051894319993,192.9296828400038,53222.791323360005
2024-09-16,03:52:40.000,260,11076952,114485,0,1726458759,13760.038421699988,192.93673197000317,53222.70747792
2024-09-16,03:52:41.000,260,11076897,114725,0,1726458760,13760.038421699988,192.93673197000317,53222.72843928
2024-09-16,03:52:42.000,260,11076916,115085,0,1726458761,13760.038421699988,192.90853544999845,53222.72145216
2024-09-16,03:52:43.000,260,11076867,114805,0,1726458762,13760.051894319993,192.8662406700023,53222.72145216
2024-09-16,03:52:44.000,260,11076914,114565,0,1726458763,13760.058630629988,192.89443718999973,53222.770362
2024-09-16,03:52:45.000,260,11076851,115205,0,1726458764,13760.045158009998,192.83099501999823,53222.637606719996
2024-09-16,03:52:46.000,260,11076897,114645,0,1726458765,13760.092312179993,192.80984763000015,53222.672542320004
2024-09-16,03:52:47.000,260,11076867,114645,0,1726458766,13760.072103249993,192.753454589998,53222.637606719996
2024-09-16,03:52:48.000,260,11076885,114725,0,1726458767,13760.078839559988,192.7041106800025,53222.5607484
2024-09-16,03:52:49.000,260,11076856,114805,0,1726458768,13760.031685389993,192.66886502999841,53222.574722640005
2024-09-16,03:52:50.000,260,11076893,114605,0,1726458769,13760.045158009998,192.60542286000418,53222.54677416001
2024-09-16,03:52:51.000,260,11076912,114685,0,1726458770,13760.018212769988,192.54902982000203,53222.53279992
2024-09-16,03:52:52.000,260,11076879,114645,0,1726458771,13760.038421699988,192.48558765000053,53222.53279992
2024-09-16,03:52:53.000,260,11076879,114645,0,1726458772,13760.004740149998,192.42919460999838,53222.47690296001
2024-09-16,03:52:54.000,260,11076834,114525,0,1726458773,13760.004740149998,192.4080472200003,53222.46292872
2024-09-16,03:52:55.000,260,11076881,114365,0,1726458774,13759.971058599993,192.35165417999815,53222.469915839996
2024-09-16,03:52:56.000,260,11076873,114325,0,1726458775,13759.923904429997,192.3446050499988,53222.46292872
2024-09-16,03:52:57.000,260,11076859,114365,0,1726458776,13759.890222879993,192.30231027000264,53222.43498024
2024-09-16,03:52:58.000,260,11076828,114365,0,1726458777,13759.863277639997,192.2459172300005,53222.41401888
2024-09-16,03:52:59.000,260,11076839,114525,0,1726458778,13759.876750260002,192.2247698400024,53222.358121920006
2024-09-16,03:53:00.000,260,11076896,114605,0,1726458779,13759.856541330002,192.18952418999834,53222.41401888
2024-09-16,03:53:01.000,260,11076875,114685,0,1726458780,13759.843068709997,192.18247505999898,53222.36510904
2024-09-16,03:53:02.000,260,11076908,114885,0,1726458781,13759.870013949992,192.20362245000433,53222.40004464001
2024-09-16,03:53:03.000,260,11076953,114365,0,1726458782,13759.816123470002,192.20362245000433,53222.358121920006
2024-09-16,03:53:04.000,260,11076911,114445,0,1726458783,13759.768969299992,192.25296635999985,53222.32318632
2024-09-16,03:53:05.000,260,11076859,114885,0,1726458784,13759.748760369992,192.25296635999985,53222.358121920006
2024-09-16,03:53:06.000,260,11076844,114765,0,1726458785,13759.721815129997,192.29526114000328,53222.358121920006
2024-09-16,03:53:07.000,260,11076882,114365,0,1726458786,13759.694869890001,192.3446050499988,53222.302224959996
2024-09-16,03:53:08.000,260,11076859,114605,0,1726458787,13759.640979409996,192.3728015700035,53222.34414768
2024-09-16,03:53:09.000,260,11076778,114805,0,1726458788,13759.654452030001,192.38689983000222,53222.32318632
2024-09-16,03:53:10.000,260,11076891,114565,0,1726458789,13759.627506789991,192.45034200000373,53222.28126360001
2024-09-16,03:53:11.000,260,11076868,114725,0,1726458790,13759.593825240001,192.49968590999924,53222.26728936
2024-09-16,03:53:12.000,260,11076890,114725,0,1726458791,13759.539934759996,192.51378416999796,53222.22536664
2024-09-16,03:53:13.000,260,11076849,114365,0,1726458792,13759.48604427999,192.5560789500014,53222.21139240001
2024-09-16,03:53:14.000,260,11076824,114485,0,1726458793,13759.49278059,192.57722633999947,53222.18344392001
2024-09-16,03:53:15.000,260,11076859,114525,0,1726458794,13759.438890109996,192.59837373000482,53222.1764568
2024-09-16,03:53:16.000,260,11076846,114605,0,1726458795,13759.418681179995,192.63361938000162,53222.16248256001
2024-09-16,03:53:17.000,260,11076849,114565,0,1726458796,13759.42541748999,192.62657025000226,53222.15549544
2024-09-16,03:53:18.000,260,11076760,114725,0,1726458797,13759.37152701,192.64066851000098,53222.20440528
2024-09-16,03:53:19.000,260,11076813,114685,0,1726458798,13759.398472249995,192.59837373000482,53222.169469680004
2024-09-16,03:53:20.000,260,11076891,114525,0,1726458799,13759.358054389995,192.5560789500014,53222.18344392001
2024-09-16,03:53:21.000,260,11076814,114725,0,1726458800,13759.37152701,192.57722633999947,53222.21139240001
2024-09-16,03:53:22.000,260,11076861,114445,0,1726458801,13759.36479069999,192.49968590999924,53222.14850832
2024-09-16,03:53:23.000,260,11076833,114605,0,1726458802,13759.317636529995,192.4714893900018,53222.16248256001
2024-09-16,03:53:24.000,260,11076735,114605,0,1726458803,13759.35131808,192.4080472200003,53222.08562424
2024-09-16,03:53:25.000,260,11076817,114565,0,1726458804,13759.31090022,192.309359400002,53222.120559840005
2024-09-16,03:53:26.000,260,11076787,114605,0,1726458805,13759.28395497999,192.28116288000456,53222.0367144
2024-09-16,03:53:27.000,260,11076813,114805,0,1726458806,13759.25027343,192.1965733199977,53222.120559840005
2024-09-16,03:53:28.000,260,11076846,114725,0,1726458807,13759.20985557,192.11903289000475,53222.06466288001
2024-09-16,03:53:29.000,260,11076742,114645,0,1726458808,13759.2300645,192.04854159000388,53222.06466288001
2024-09-16,03:53:30.000,260,11076843,114685,0,1726458809,13759.14249246999,191.97100116000365,53221.99479168001
2024-09-16,03:53:31.000,260,11076822,114365,0,1726458810,13759.115547229994,191.9498537699983,53221.92492048001
2024-09-16,03:53:32.000,260,11076797,114645,0,1726458811,13759.10207460999,191.8652642099987,53221.98081744
2024-09-16,03:53:33.000,260,11076816,114685,0,1726458812,13759.027975199999,191.8159203000032,53221.89697200001
2024-09-16,03:53:34.000,260,11076731,114725,0,1726458813,13759.007766269999,191.7665763900004,53221.94588184001
2024-09-16,03:53:35.000,260,11076809,114565,0,1726458814,13758.893248999993,191.7313307400036,53221.88299776
2024-09-16,03:53:36.000,260,11076815,114325,0,1726458815,13758.852831139993,191.71018334999826,53221.86902352
2024-09-16,03:53:37.000,260,11076805,114725,0,1726458816,13758.697896010002,191.7031342199989,53221.82710080001
2024-09-16,03:53:38.000,260,11076763,114645,0,1726458817,13758.644005529997,191.6678885700021,53221.81312656
2024-09-16,03:53:39.000,260,11076710,114645,0,1726458818,13758.563169809997,191.63969205000467,53221.84806216001
2024-09-16,03:53:40.000,260,11076809,114925,0,1726458819,13758.468861469992,191.61854465999932,53221.74325536
2024-09-16,03:53:41.000,260,11076778,114725,0,1726458820,13758.354344200001,191.61149552999996,53221.785178080005
2024-09-16,03:53:42.000,260,11076829,114565,0,1726458821,13758.300453719996,191.56215162000444,53221.76421672
2024-09-16,03:53:43.000,260,11076808,114765,0,1726458822,13758.19267276,191.54805335999845,53221.72928112001
2024-09-16,03:53:44.000,260,11076753,114725,0,1726458823,13758.13204597,191.52690597000037,53221.687358400006
2024-09-16,03:53:45.000,260,11076734,114605,0,1726458824,13758.078155489995,191.51280771000165,53221.736268240005
2024-09-16,03:53:46.000,260,11076780,114605,0,1726458825,13758.02426500999,191.5410042299991,53221.63844856001
2024-09-16,03:53:47.000,260,11076772,114405,0,1726458826,13757.99058346,191.49870945000293,53221.56159024001
2024-09-16,03:53:48.000,260,11076718,114445,0,1726458827,13757.94342928999,191.47756206000486,53221.60351296
2024-09-16,03:53:49.000,260,11076716,114685,0,1726458828,13757.92322035999,191.52690597000037,53221.5825516
2024-09-16,03:53:50.000,260,11076743,114525,0,1726458829,13757.869329879999,191.519856840001,53221.547616
2024-09-16,03:53:51.000,260,11076797,114605,0,1726458830,13757.835648329994,191.519856840001,53221.4777448
2024-09-16,03:53:52.000,260,11076787,114605,0,1726458831,13757.781757849989,191.5410042299991,53221.57556448
2024-09-16,03:53:53.000,260,11076743,114685,0,1726458832,13757.761548919989,191.53395509999973,53221.568577360005
2024-09-16,03:53:54.000,260,11076788,114485,0,1726458833,13757.707658439998,191.5692007500038,53221.51268040001
2024-09-16,03:53:55.000,260,11076773,114525,0,1726458834,13757.626822719998,191.57624988000316,53221.449796320005
2024-09-16,03:53:56.000,260,11076736,114885,0,1726458835,13757.559459620003,191.61149552999996,53221.44280920001
2024-09-16,03:53:57.000,260,11076772,114405,0,1726458836,13757.532514379993,191.61149552999996,53221.47075768001
2024-09-16,03:53:58.000,260,11076762,114565,0,1726458837,13757.505569139998,191.63264291999803,53221.44280920001
2024-09-16,03:53:59.000,260,11076724,114525,0,1726458838,13757.424733419997,191.63264291999803,53221.45678344
2024-09-16,03:54:00.000,260,11076756,114445,0,1726458839,13757.364106629997,191.66083944000275,53221.36595088
2024-09-16,03:54:01.000,260,11076735,114605,0,1726458840,13757.283270909997,191.64674118000403,53221.30306680001
2024-09-16,03:54:02.000,260,11076746,114605,0,1726458841,13757.215907810001,191.64674118000403,53221.331015280004
2024-09-16,03:54:03.000,260,11076741,114885,0,1726458842,13757.11486316,191.63264291999803,53221.30306680001
2024-09-16,03:54:04.000,260,11076788,114565,0,1726458843,13757.067708989991,191.61854465999932,53221.32402816001
2024-09-16,03:54:05.000,260,11076780,114605,0,1726458844,13756.959928029995,191.61854465999932,53221.282105440005
2024-09-16,03:54:06.000,260,11076739,114525,0,1726458845,13756.93298279,191.59034814000188,53221.233195600005
2024-09-16,03:54:07.000,260,11076769,114605,0,1726458846,13756.80499289999,191.5410042299991,53221.19826
2024-09-16,03:54:08.000,260,11076744,114725,0,1726458847,13756.737629799994,191.52690597000037,53221.20524712001
2024-09-16,03:54:09.000,260,11076732,114565,0,1726458848,13756.636585149994,191.49166032000358,53221.15633728001
2024-09-16,03:54:10.000,260,11076755,114525,0,1726458849,13756.589430979999,191.44231641000079,53221.19826
2024-09-16,03:54:11.000,260,11076745,114205,0,1726458850,13756.542276809989,191.41411989000335,53221.17031152
2024-09-16,03:54:12.000,260,11076722,114885,0,1726458851,13756.353660129993,191.3577268500012,53221.114414560005
2024-09-16,03:54:13.000,260,11076754,114164,0,1726458852,13756.340187510003,191.32953033000376,53221.14935016
2024-09-16,03:54:14.000,260,11076801,114565,0,1726458853,13756.239142860002,191.24494077000418,53221.05851760001
2024-09-16,03:54:15.000,260,11076714,114685,0,1726458854,13756.131361899992,191.24494077000418,53221.023582
2024-09-16,03:54:16.000,260,11076757,114565,0,1726458855,13755.989899389991,191.23084250999818,53220.98165928
2024-09-16,03:54:17.000,260,11076727,114725,0,1726458856,13755.87538212,191.18854773000203,53220.98165928
2024-09-16,03:54:18.000,260,11076779,114725,0,1726458857,13755.76760115999,191.16740034000395,53220.946723680005
2024-09-16,03:54:19.000,260,11076736,114805,0,1726458858,13755.62613864999,191.2096951200001,53220.8838396
2024-09-16,03:54:20.000,260,11076791,114525,0,1726458859,13755.477939829994,191.1462529499986,53220.86986536001
2024-09-16,03:54:21.000,260,11076746,114565,0,1726458860,13755.370158869999,191.13215468999988,53220.89082672001
2024-09-16,03:54:22.000,260,11076745,114685,0,1726458861,13755.269114219998,191.1603512100046,53220.79999416001
2024-09-16,03:54:23.000,260,11076786,114645,0,1726458862,13755.120915400003,191.13215468999988,53220.83492976
2024-09-16,03:54:24.000,260,11076796,114645,0,1726458863,13755.019870750002,191.12510556000052,53220.77204568001
2024-09-16,03:54:25.000,260,11076748,114965,0,1726458864,13754.932298719992,191.10395817000244,53220.7440972
2024-09-16,03:54:26.000,260,11076761,114605,0,1726458865,13754.837990380001,191.13920381999924,53220.71614872
2024-09-16,03:54:27.000,260,11076711,114445,0,1726458866,13754.777363590001,191.13920381999924,53220.61832904
2024-09-16,03:54:28.000,260,11076711,114925,0,1726458867,13754.689791559991,191.1110073000018,53220.61832904
2024-09-16,03:54:29.000,260,11076782,114405,0,1726458868,13754.689791559991,191.1110073000018,53220.64627752
2024-09-16,03:54:30.000,260,11076735,114485,0,1726458869,13754.642637389996,191.1462529499986,53220.59736768
2024-09-16,03:54:31.000,260,11076748,114525,0,1726458870,13754.59548322,191.1462529499986,53220.54147072
2024-09-16,03:54:32.000,260,11076747,114485,0,1726458871,13754.59548322,191.1110073000018,53220.53448360001
2024-09-16,03:54:33.000,260,11076705,114725,0,1726458872,13754.57527429,191.12510556000052,53220.52050936
2024-09-16,03:54:34.000,260,11076707,114485,0,1726458873,13754.582010599996,191.13920381999924,53220.43666392001
2024-09-16,03:54:35.000,260,11076647,114525,0,1726458874,13754.50791118999,191.12510556000052,53220.46461240001
2024-09-16,03:54:36.000,260,11076725,114525,0,1726458875,13754.55506536,191.13920381999924,53220.40871544
2024-09-16,03:54:37.000,260,11076756,114765,0,1726458876,13754.541592739995,191.1110073000018,53220.492560880004
2024-09-16,03:54:38.000,260,11076746,114645,0,1726458877,13754.52812011999,191.11805643000116,53220.47159952
2024-09-16,03:54:39.000,260,11076759,114565,0,1726458878,13754.541592739995,191.09690904000308,53220.45762528001
2024-09-16,03:54:40.000,260,11076759,114365,0,1726458879,13754.52812011999,191.1110073000018,53220.45762528001
2024-09-16,03:54:41.000,260,11076730,114605,0,1726458880,13754.5146475,191.08985991000372,53220.4296768
2024-09-16,03:54:42.000,260,11076707,114525,0,1726458881,13754.56853797999,191.13920381999924,53220.43666392001
2024-09-16,03:54:43.000,260,11076715,114725,0,1726458882,13754.561801669995,191.13920381999924,53220.36679272001
2024-09-16,03:54:44.000,260,11076734,114365,0,1726458883,13754.59548322,191.12510556000052,53220.36679272001
2024-09-16,03:54:45.000,260,11076746,114725,0,1726458884,13754.63590108,191.12510556000052,53220.33185712
2024-09-16,03:54:46.000,260,11076768,114445,0,1726458885,13754.669582629991,191.13920381999924,53220.3598056
2024-09-16,03:54:47.000,260,11076720,114685,0,1726458886,13754.662846319996,191.12510556000052,53220.35281848
2024-09-16,03:54:48.000,260,11076739,114645,0,1726458887,13754.750418349991,191.1462529499986,53220.38076696
2024-09-16,03:54:49.000,260,11076682,114805,0,1726458888,13754.837990380001,191.12510556000052,53220.35281848
2024-09-16,03:54:50.000,260,11076690,114685,0,1726458889,13754.871671929992,191.16740034000395,53220.345831360006
2024-09-16,03:54:51.000,260,11076674,114605,0,1726458890,13754.898617170002,191.11805643000116,53220.38076696
2024-09-16,03:54:52.000,260,11076695,114885,0,1726458891,13754.932298719992,191.11805643000116,53220.33185712
2024-09-16,03:54:53.000,260,11076702,114885,0,1726458892,13755.019870750002,191.1462529499986,53220.31089576
2024-09-16,03:54:54.000,260,11076745,114725,0,1726458893,13755.013134439992,191.18854773000203,53220.345831360006
2024-09-16,03:54:55.000,260,11076726,114605,0,1726458894,13755.040079680002,191.15330207999796,53220.33185712
2024-09-16,03:54:56.000,260,11076696,114885,0,1726458895,13755.087233849998,191.1744494700033,53220.3598056
2024-09-16,03:54:57.000,260,11076710,114645,0,1726458896,13755.114179089993,191.2096951200001,53220.33185712
2024-09-16,03:54:58.000,260,11076662,114605,0,1726458897,13755.127651709998,191.2731372900016,53220.36679272001
2024-09-16,03:54:59.000,260,11076730,114605,0,1726458898,13755.087233849998,191.23084250999818,53220.394741200005
2024-09-16,03:55:00.000,260,11076692,114445,0,1726458899,13755.147860639998,191.26608816000225,53220.394741200005
2024-09-16,03:55:01.000,260,11076744,114685,0,1726458900,13755.141124329988,191.3083829399984,53220.38775408001
2024-09-16,03:55:02.000,260,11076711,114365,0,1726458901,13755.141124329988,191.28018642000097,53220.40871544
2024-09-16,03:55:03.000,260,11076718,114885,0,1726458902,13755.208487429998,191.30133380999905,53220.43666392001
2024-09-16,03:55:04.000,260,11076661,114445,0,1726458903,13755.255641599993,191.35067772000184,53220.43666392001
2024-09-16,03:55:05.000,260,11076726,114365,0,1726458904,13755.248905289998,191.37182510999992,53220.4296768
2024-09-16,03:55:06.000,260,11076675,114645,0,1726458905,13755.309532079998,191.407070760004,53220.394741200005
2024-09-16,03:55:07.000,260,11076712,114645,0,1726458906,13755.309532079998,191.44231641000079,53220.443651040005
2024-09-16,03:55:08.000,260,11076633,114485,0,1726458907,13755.417313039994,191.44936554000014,53220.4296768
2024-09-16,03:55:09.000,260,11076699,114685,0,1726458908,13755.44425827999,191.5057585800023,53220.443651040005
2024-09-16,03:55:10.000,260,11076697,114565,0,1726458909,13755.538566619995,191.5410042299991,53220.45063816
2024-09-16,03:55:11.000,260,11076687,114805,0,1726458910,13755.55203924,191.5551024899978,53220.4296768
2024-09-16,03:55:12.000,260,11076687,114405,0,1726458911,13755.619402339995,191.6044464000006,53220.43666392001
2024-09-16,03:55:13.000,260,11076700,114565,0,1726458912,13755.63287496,191.61854465999932,53220.45762528001
2024-09-16,03:55:14.000,260,11076706,114525,0,1726458913,13755.68676543999,191.6537903100034,53220.45762528001
2024-09-16,03:55:15.000,260,11076645,114725,0,1726458914,13755.71371068,191.7172324800049,53220.47858664
2024-09-16,03:55:16.000,260,11076631,114765,0,1726458915,13755.72718329999,191.74542900000233,53220.513522240006
2024-09-16,03:55:17.000,260,11076671,114565,0,1726458916,13755.74739222999,191.7524781300017,53220.47858664
2024-09-16,03:55:18.000,260,11076675,114725,0,1726458917,13755.80801901999,191.7665763900004,53220.492560880004
2024-09-16,03:55:19.000,260,11076645,114365,0,1726458918,13755.78781008999,191.7313307400036,53220.5694192
2024-09-16,03:55:20.000,260,11076651,114725,0,1726458919,13755.85517319,191.77362551999977,53220.513522240006
2024-09-16,03:55:21.000,260,11076629,114885,0,1726458920,13755.861909499996,191.78067464999913,53220.55544496001
2024-09-16,03:55:22.000,260,11076685,114365,0,1726458921,13755.801282709996,191.7665763900004,53220.54147072
2024-09-16,03:55:23.000,260,11076636,114445,0,1726458922,13755.87538212,191.71018334999826,53220.57640632
2024-09-16,03:55:24.000,260,11076693,114565,0,1726458923,13755.85517319,191.73837987000297,53220.63230328001
2024-09-16,03:55:25.000,260,11076649,114805,0,1726458924,13755.85517319,191.6678885700021,53220.59736768
2024-09-16,03:55:26.000,260,11076601,115045,0,1726458925,13755.902327359996,191.6678885700021,53220.59736768
2024-09-16,03:55:27.000,260,11076682,114725,0,1726458926,13755.89559105,191.64674118000403,53220.5694192
2024-09-16,03:55:28.000,260,11076693,114445,0,1726458927,13755.902327359996,191.63264291999803,53220.55544496001
2024-09-16,03:55:29.000,260,11076691,114605,0,1726458928,13755.87538212,191.59034814000188,53220.513522240006
2024-09-16,03:55:30.000,260,11076648,114605,0,1726458929,13755.821491639996,191.57624988000316,53220.499548
2024-09-16,03:55:31.000,260,11076678,114565,0,1726458930,13755.83496426,191.5410042299991,53220.55544496001
2024-09-16,03:55:32.000,260,11076623,114485,0,1726458931,13755.82822794999,191.59034814000188,53220.55544496001
2024-09-16,03:55:33.000,260,11076691,114525,0,1726458932,13755.848436879991,191.56215162000444,53220.59038056
2024-09-16,03:55:34.000,260,11076667,114285,0,1726458933,13755.868645809991,191.5692007500038,53220.52749648
2024-09-16,03:55:35.000,260,11076687,114525,0,1726458934,13755.888854739991,191.5692007500038,53220.492560880004
2024-09-16,03:55:36.000,260,11076660,114765,0,1726458935,13755.87538212,191.58329901000252,53220.53448360001
2024-09-16,03:55:37.000,260,11076650,114885,0,1726458936,13755.888854739991,191.62559378999867,53220.562432080005
2024-09-16,03:55:38.000,260,11076702,114365,0,1726458937,13755.936008910001,191.6537903100034,53220.54845784
2024-09-16,03:55:39.000,260,11076686,114445,0,1726458938,13755.936008910001,191.7172324800049,53220.55544496001
2024-09-16,03:55:40.000,260,11076672,114365,0,1726458939,13755.87538212,191.8159203000032,53220.492560880004
2024-09-16,03:55:41.000,260,11076631,114725,0,1726458940,13755.91579998,191.85116595,53220.54845784
2024-09-16,03:55:42.000,260,11076629,114685,0,1726458941,13755.922536289996,191.83706769000128,53220.5694192
2024-09-16,03:55:43.000,260,11076627,114525,0,1726458942,13755.976426770001,191.89346073000343,53220.55544496001
2024-09-16,03:55:44.000,260,11076566,114605,0,1726458943,13755.969690459991,191.978050290003,53220.562432080005
2024-09-16,03:55:45.000,260,11076627,114605,0,1726458944,13756.050526179992,191.95690289999766,53220.59038056
2024-09-16,03:55:46.000,260,11076613,114365,0,1726458945,13756.050526179992,191.99214855000173,53220.562432080005
2024-09-16,03:55:47.000,260,11076612,114645,0,1726458946,13756.097680350002,192.02034506999917,53220.58339344001
2024-09-16,03:55:48.000,260,11076658,114325,0,1726458947,13756.084207729997,192.03444332999788,53220.59736768
2024-09-16,03:55:49.000,260,11076585,114685,0,1726458948,13756.104416659997,192.1119837599981,53220.55544496001
2024-09-16,03:55:50.000,260,11076628,114845,0,1726458949,13756.117889280002,192.14722941000218,53220.54845784
2024-09-16,03:55:51.000,260,11076684,114365,0,1726458950,13756.090944039992,192.09083637000003,53220.59038056
2024-09-16,03:55:52.000,260,11076655,114645,0,1726458951,13756.084207729997,192.14018028000282,53220.62531616001
2024-09-16,03:55:53.000,260,11076654,114645,0,1726458952,13756.037053560001,192.09083637000003,53220.6392904
2024-09-16,03:55:54.000,260,11076688,114365,0,1726458953,13756.023580939996,192.09083637000003,53220.65326464001
2024-09-16,03:55:55.000,260,11076665,114445,0,1726458954,13756.050526179992,192.1260820200041,53220.660251760004
2024-09-16,03:55:56.000,260,11076713,114645,0,1726458955,13756.063998799997,192.13313115000346,53220.67422600001
2024-09-16,03:55:57.000,260,11076642,114645,0,1726458956,13756.090944039992,192.13313115000346,53220.681213120006
2024-09-16,03:55:58.000,260,11076692,114605,0,1726458957,13756.050526179992,192.13313115000346,53220.64627752
2024-09-16,03:55:59.000,260,11076650,114685,0,1726458958,13756.003372009996,192.0978854999994,53220.65326464001
2024-09-16,03:56:00.000,260,11076672,114725,0,1726458959,13756.023580939996,192.1260820200041,53220.71614872
2024-09-16,03:56:01.000,260,11076668,114725,0,1726458960,13756.003372009996,192.0626398500026,53220.73711008
2024-09-16,03:56:02.000,260,11076604,114565,0,1726458961,13755.969690459991,192.08378724000067,53220.69518736
2024-09-16,03:56:03.000,260,11076654,114725,0,1726458962,13755.976426770001,192.05559072000324,53220.77204568001
2024-09-16,03:56:04.000,260,11076676,114725,0,1726458963,13755.942745219996,192.05559072000324,53220.75108432001
2024-09-16,03:56:05.000,260,11076638,114725,0,1726458964,13755.882118429996,192.05559072000324,53220.75108432001
2024-09-16,03:56:06.000,260,11076621,114445,0,1726458965,13755.882118429996,192.03444332999788,53220.730122960005
2024-09-16,03:56:07.000,260,11076622,114605,0,1726458966,13755.841700569996,191.98509942000237,53220.7091616
2024-09-16,03:56:08.000,260,11076613,114725,0,1726458967,13755.760864849995,192.00624681000045,53220.67422600001
2024-09-16,03:56:09.000,260,11076592,114645,0,1726458968,13755.760864849995,191.9639520300043,53220.69518736
2024-09-16,03:56:10.000,260,11076618,114605,0,1726458969,13755.69350175,191.92870638000022,53220.70217448001
2024-09-16,03:56:11.000,260,11076648,114685,0,1726458970,13755.62613864999,191.93575550999958,53220.66723888
2024-09-16,03:56:12.000,260,11076579,114565,0,1726458971,13755.64634757999,191.9639520300043,53220.70217448001
2024-09-16,03:56:13.000,260,11076626,114525,0,1726458972,13755.55203924,191.92165725000086,53220.67422600001
2024-09-16,03:56:14.000,260,11076679,114645,0,1726458973,13755.57224817,191.97100116000365,53220.69518736
2024-09-16,03:56:15.000,260,11076603,114405,0,1726458974,13755.578984479995,191.978050290003,53220.660251760004
2024-09-16,03:56:16.000,260,11076612,114605,0,1726458975,13755.49141245,191.87231333999807,53220.59038056
2024-09-16,03:56:17.000,260,11076624,114605,0,1726458976,13755.47120352,191.90050986000278,53220.611341920005
2024-09-16,03:56:18.000,260,11076580,114405,0,1726458977,13755.47120352,191.85116595,53220.62531616001
2024-09-16,03:56:19.000,260,11076557,114485,0,1726458978,13755.383631489989,191.80887117000384,53220.58339344001
2024-09-16,03:56:20.000,260,11076606,114845,0,1726458979,13755.329741009999,191.7877237799985,53220.611341920005
2024-09-16,03:56:21.000,260,11076658,114645,0,1726458980,13755.242168979988,191.75952726000105,53220.611341920005
2024-09-16,03:56:22.000,260,11076600,114685,0,1726458981,13755.215223739993,191.7665763900004,53220.65326464001
2024-09-16,03:56:23.000,260,11076674,114445,0,1726458982,13755.134388019993,191.71018334999826,53220.611341920005
2024-09-16,03:56:24.000,260,11076661,114725,0,1726458983,13755.046815989997,191.71018334999826,53220.58339344001
2024-09-16,03:56:25.000,260,11076646,114765,0,1726458984,13755.046815989997,191.68198683000082,53220.61832904
2024-09-16,03:56:26.000,260,11076633,114605,0,1726458985,13754.905353479997,191.63264291999803,53220.52050936
2024-09-16,03:56:27.000,260,11076609,114605,0,1726458986,13754.918826100002,191.57624988000316,53220.57640632
2024-09-16,03:56:28.000,260,11076616,114645,0,1726458987,13754.804308829996,191.52690597000037,53220.54147072
2024-09-16,03:56:29.000,260,11076619,114685,0,1726458988,13754.736945730001,191.47756206000486,53220.54845784
2024-09-16,03:56:30.000,260,11076648,114405,0,1726458989,13754.743682039996,191.44936554000014,53220.499548
2024-09-16,03:56:31.000,260,11076676,114805,0,1726458990,13754.689791559991,191.392972499998,53220.52050936
2024-09-16,03:56:32.000,260,11076556,114525,0,1726458991,13754.649373699991,191.38592336999864,53220.47159952
2024-09-16,03:56:33.000,260,11076635,114805,0,1726458992,13754.63590108,191.2942846799997,53220.46461240001
2024-09-16,03:56:34.000,260,11076661,114645,0,1726458993,13754.54832904999,191.25198990000354,53220.41570256001
2024-09-16,03:56:35.000,260,11076619,114685,0,1726458994,13754.501174879995,191.23084250999818,53220.40172832
2024-09-16,03:56:36.000,260,11076659,114365,0,1726458995,13754.460757019995,191.18854773000203,53220.3598056
2024-09-16,03:56:37.000,260,11076569,114725,0,1726458996,13754.400130229995,191.16740034000395,53220.30390864
2024-09-16,03:56:38.000,260,11076608,114525,0,1726458997,13754.28561295999,191.13920381999924,53220.275960160005
2024-09-16,03:56:39.000,260,11076555,114765,0,1726458998,13754.22498616999,191.1110073000018,53220.26198592
2024-09-16,03:56:40.000,260,11076618,114685,0,1726458999,13754.110468899999,191.1110073000018,53220.178140480006
2024-09-16,03:56:41.000,260,11076598,114685,0,1726459000,13754.083523659989,191.12510556000052,53220.16416624
2024-09-16,03:56:42.000,260,11076543,114685,0,1726459001,13754.016160559993,191.09690904000308,53220.12923064001
2024-09-16,03:56:43.000,260,11076608,114525,0,1726459002,13753.948797459998,191.05461425999965,53220.08032080001
2024-09-16,03:56:44.000,260,11076542,114925,0,1726459003,13753.847752809997,191.04051600000093,53220.09429504
2024-09-16,03:56:45.000,260,11076523,114365,0,1726459004,13753.787126019997,191.06871251999837,53219.99647536
2024-09-16,03:56:46.000,260,11076582,114485,0,1726459005,13753.739971850002,191.09690904000308,53220.03839808
2024-09-16,03:56:47.000,260,11076499,114565,0,1726459006,13753.706290299997,191.08985991000372,53220.03141096001
2024-09-16,03:56:48.000,260,11076576,114525,0,1726459007,13753.699553990002,191.09690904000308,53219.989488240004
2024-09-16,03:56:49.000,260,11076552,114285,0,1726459008,13753.625454579997,191.09690904000308,53219.940578400005
2024-09-16,03:56:50.000,260,11076526,114725,0,1726459009,13753.598509340001,191.11805643000116,53219.92660416
2024-09-16,03:56:51.000,260,11076597,114565,0,1726459010,13753.558091480001,191.11805643000116,53219.98250112001
2024-09-16,03:56:52.000,260,11076586,114885,0,1726459011,13753.531146239991,191.1110073000018,53219.89865568
2024-09-16,03:56:53.000,260,11076526,114685,0,1726459012,13753.510937309991,191.11805643000116,53219.9056428
2024-09-16,03:56:54.000,260,11076571,114685,0,1726459013,13753.443574209996,191.09690904000308,53219.83577160001
2024-09-16,03:56:55.000,260,11076580,114765,0,1726459014,13753.4368379,191.18854773000203,53219.88468144001
2024-09-16,03:56:56.000,260,11076512,114685,0,1726459015,13753.430101589991,191.18149860000267,53219.85673296
2024-09-16,03:56:57.000,260,11076572,114725,0,1726459016,13753.33579325,191.18149860000267,53219.75192616
2024-09-16,03:56:58.000,260,11076603,114885,0,1726459017,13753.31558432,191.20264599000075,53219.81481024001
2024-09-16,03:56:59.000,260,11076599,114965,0,1726459018,13753.24822121999,191.20264599000075,53219.772887520005
2024-09-16,03:57:00.000,260,11076567,114645,0,1726459019,13753.20780335999,191.23084250999818,53219.77987464
2024-09-16,03:57:01.000,260,11076602,114725,0,1726459020,13753.20780335999,191.16740034000395,53219.772887520005
2024-09-16,03:57:02.000,260,11076546,114725,0,1726459021,13753.221275979995,191.23789164000482,53219.7309648
2024-09-16,03:57:03.000,260,11076536,114725,0,1726459022,13753.19433074,191.25198990000354,53219.75192616
2024-09-16,03:57:04.000,260,11076537,114685,0,1726459023,13753.16738549999,191.25198990000354,53219.75192616
2024-09-16,03:57:05.000,260,11076494,114525,0,1726459024,13753.11349502,191.24494077000418,53219.71699056001
2024-09-16,03:57:06.000,260,11076598,114725,0,1726459025,13753.100022399994,191.26608816000225,53219.68904208
2024-09-16,03:57:07.000,260,11076514,114565,0,1726459026,13753.15391288,191.28018642000097,53219.723977680005
2024-09-16,03:57:08.000,260,11076503,114605,0,1726459027,13753.09328609,191.2942846799997,53219.605196640005
2024-09-16,03:57:09.000,260,11076580,114405,0,1726459028,13753.12696763999,191.26608816000225,53219.69602920001
2024-09-16,03:57:10.000,260,11076523,114685,0,1726459029,13753.15391288,191.28723555000033,53219.69602920001
2024-09-16,03:57:11.000,260,11076565,114605,0,1726459030,13753.13370395,191.24494077000418,53219.63314512
2024-09-16,03:57:12.000,260,11076498,114725,0,1726459031,13753.14717656999,191.34362859000248,53219.675067840006
2024-09-16,03:57:13.000,260,11076567,114685,0,1726459032,13753.22801228999,191.35067772000184,53219.70301632
2024-09-16,03:57:14.000,260,11076546,114765,0,1726459033,13753.221275979995,191.30133380999905,53219.70301632
2024-09-16,03:57:15.000,260,11076503,114565,0,1726459034,13753.26843014999,191.37182510999992,53219.70301632
2024-09-16,03:57:16.000,260,11076608,114685,0,1726459035,13753.29537539,191.392972499998,53219.68904208
2024-09-16,03:57:17.000,260,11076564,114525,0,1726459036,13753.27516646,191.40002163000463,53219.70301632
2024-09-16,03:57:18.000,260,11076548,114525,0,1726459037,13753.36947479999,191.43526728000143,53219.71000344
2024-09-16,03:57:19.000,260,11076592,114685,0,1726459038,13753.37621111,191.47051292999822,53219.71699056001
2024-09-16,03:57:20.000,260,11076525,114725,0,1726459039,13753.37621111,191.47756206000486,53219.73795192
2024-09-16,03:57:21.000,260,11076522,114245,0,1726459040,13753.37621111,191.52690597000037,53219.68205496
2024-09-16,03:57:22.000,260,11076560,114565,0,1726459041,13753.39642004,191.54805335999845,53219.73795192
2024-09-16,03:57:23.000,260,11076563,114885,0,1726459042,13753.4368379,191.52690597000037,53219.69602920001
2024-09-16,03:57:24.000,260,11076552,114685,0,1726459043,13753.423365279996,191.54805335999845,53219.7309648
2024-09-16,03:57:25.000,260,11076574,114525,0,1726459044,13753.430101589991,191.6044464000006,53219.723977680005
2024-09-16,03:57:26.000,260,11076585,114405,0,1726459045,13753.39642004,191.62559378999867,53219.73795192
2024-09-16,03:57:27.000,260,11076528,114645,0,1726459046,13753.4368379,191.68903596000018,53219.75192616
2024-09-16,03:57:28.000,260,11076615,114965,0,1726459047,13753.470519449991,191.6537903100034,53219.7309648
2024-09-16,03:57:29.000,260,11076601,114565,0,1726459048,13753.463783139996,191.68198683000082,53219.73795192
2024-09-16,03:57:30.000,260,11076587,114645,0,1726459049,13753.45704683,191.67493770000146,53219.79384888001
2024-09-16,03:57:31.000,260,11076534,114405,0,1726459050,13753.504200999996,191.68903596000018,53219.7309648
2024-09-16,03:57:32.000,260,11076543,114725,0,1726459051,13753.463783139996,191.72428161000425,53219.75192616
2024-09-16,03:57:33.000,260,11076617,114605,0,1726459052,13753.490728379991,191.72428161000425,53219.76590040001
2024-09-16,03:57:34.000,260,11076564,114805,0,1726459053,13753.531146239991,191.73837987000297,53219.74493904001
2024-09-16,03:57:35.000,260,11076573,114565,0,1726459054,13753.490728379991,191.72428161000425,53219.73795192
2024-09-16,03:57:36.000,260,11076624,114805,0,1726459055,13753.517673620001,191.7031342199989,53219.73795192
2024-09-16,03:57:37.000,260,11076578,114565,0,1726459056,13753.490728379991,191.7031342199989,53219.74493904001
2024-09-16,03:57:38.000,260,11076600,114805,0,1726459057,13753.497464690001,191.67493770000146,53219.75192616
2024-09-16,03:57:39.000,260,11076604,114685,0,1726459058,13753.517673620001,191.67493770000146,53219.79384888001
2024-09-16,03:57:40.000,260,11076614,114525,0,1726459059,13753.510937309991,191.68903596000018,53219.821797360004
2024-09-16,03:57:41.000,260,11076577,114605,0,1726459060,13753.490728379991,191.6678885700021,53219.73795192
2024-09-16,03:57:42.000,260,11076582,114805,0,1726459061,13753.443574209996,191.59034814000188,53219.73795192
2024-09-16,03:57:43.000,260,11076569,114285,0,1726459062,13753.443574209996,191.56215162000444,53219.71000344
2024-09-16,03:57:44.000,260,11076614,114605,0,1726459063,13753.443574209996,191.54805335999845,53219.81481024001
2024-09-16,03:57:45.000,260,11076551,114765,0,1726459064,13753.423365279996,191.519856840001,53219.71699056001
2024-09-16,03:57:46.000,260,11076561,114725,0,1726459065,13753.443574209996,191.48461119000422,53219.75192616
2024-09-16,03:57:47.000,260,11076560,114525,0,1726459066,13753.430101589991,191.46346379999886,53219.70301632
2024-09-16,03:57:48.000,260,11076586,114525,0,1726459067,13753.443574209996,191.4564146699995,53219.7309648
2024-09-16,03:57:49.000,260,11076623,114605,0,1726459068,13753.41662897,191.41411989000335,53219.70301632
2024-09-16,03:57:50.000,260,11076605,114605,0,1726459069,13753.39642004,191.392972499998,53219.64711936001
2024-09-16,03:57:51.000,260,11076633,114725,0,1726459070,13753.33579325,191.40002163000463,53219.62615800001
2024-09-16,03:57:52.000,260,11076544,114845,0,1726459071,13753.26843014999,191.3577268500012,53219.605196640005
2024-09-16,03:57:53.000,260,11076559,114445,0,1726459072,13753.32905693999,191.3224812000044,53219.5912224
2024-09-16,03:57:54.000,260,11076585,114565,0,1726459073,13753.261693839995,191.2590390300029,53219.5912224
2024-09-16,03:57:55.000,260,11076541,114725,0,1726459074,13753.2347486,191.2731372900016,53219.54929968001
2024-09-16,03:57:56.000,260,11076501,114685,0,1726459075,13753.27516646,191.20264599000075,53219.556286800005
2024-09-16,03:57:57.000,260,11076566,114525,0,1726459076,13753.24822121999,191.1955968600014,53219.5213512
2024-09-16,03:57:58.000,260,11076589,114765,0,1726459077,13753.20780335999,191.16740034000395,53219.51436408
2024-09-16,03:57:59.000,260,11076593,114445,0,1726459078,13753.17412181,191.1110073000018,53219.45846712001
2024-09-16,03:58:00.000,260,11076597,114765,0,1726459079,13753.140440259995,191.06871251999837,53219.49340272
2024-09-16,03:58:01.000,260,11076566,114565,0,1726459080,13753.100022399994,190.99117208999814,53219.486415600004
2024-09-16,03:58:02.000,260,11076503,114485,0,1726459081,13753.07307716,190.99117208999814,53219.43051864001
2024-09-16,03:58:03.000,260,11076522,114885,0,1726459082,13753.059604539994,190.97002470000007,53219.38160880001
2024-09-16,03:58:04.000,260,11076581,114525,0,1726459083,13753.00571405999,191.0123194800035,53219.3466732
2024-09-16,03:58:05.000,260,11076561,114565,0,1726459084,13753.012450369999,191.01936861000286,53219.30475048
2024-09-16,03:58:06.000,260,11076578,114685,0,1726459085,13752.96529619999,190.98412295999879,53219.276802
2024-09-16,03:58:07.000,260,11076571,114405,0,1726459086,13752.951823579999,190.95592644000135,53219.24186640001
2024-09-16,03:58:08.000,260,11076514,114365,0,1726459087,13752.911405719999,190.948877310002,53219.21391792001
2024-09-16,03:58:09.000,260,11076573,114725,0,1726459088,13752.918142029994,190.93477905000327,53219.2069308
2024-09-16,03:58:10.000,260,11076511,114645,0,1726459089,13752.864251549989,190.90658252999856,53219.171995200006
2024-09-16,03:58:11.000,260,11076569,114725,0,1726459090,13752.769943209998,190.87838601000112,53219.19994368
2024-09-16,03:58:12.000,260,11076570,114725,0,1726459091,13752.749734279998,190.948877310002,53219.17898232
2024-09-16,03:58:13.000,260,11076476,114565,0,1726459092,13752.716052729993,190.91363165999792,53219.18596944
2024-09-16,03:58:14.000,260,11076565,114765,0,1726459093,13752.709316419998,190.89248426999984,53219.17898232
2024-09-16,03:58:15.000,260,11076547,114485,0,1726459094,13752.689107489998,190.8642877500024,53219.171995200006
2024-09-16,03:58:16.000,260,11076562,114725,0,1726459095,13752.675634869993,190.8642877500024,53219.15802096
2024-09-16,03:58:17.000,260,11076579,114645,0,1726459096,13752.615008079993,190.8501894900037,53219.11609824001
2024-09-16,03:58:18.000,260,11076523,114525,0,1726459097,13752.581326530002,190.8501894900037,53219.13007248
2024-09-16,03:58:19.000,260,11076537,114565,0,1726459098,13752.601535460002,190.8360912299977,53219.12308536001
2024-09-16,03:58:20.000,260,11076489,114525,0,1726459099,13752.547644979997,190.84314036000433,53219.04622704001
2024-09-16,03:58:21.000,260,11076464,114645,0,1726459100,13752.534172359992,190.8360912299977,53219.01827856
2024-09-16,03:58:22.000,260,11076508,114605,0,1726459101,13752.500490810002,190.81494383999961,53219.07417552001
2024-09-16,03:58:23.000,260,11076546,114805,0,1726459102,13752.439864020002,190.8501894900037,53218.983342960004
2024-09-16,03:58:24.000,260,11076513,114725,0,1726459103,13752.399446160001,190.82199296999897,53219.07417552001
2024-09-16,03:58:25.000,260,11076592,114325,0,1726459104,13752.332083059991,190.8501894900037,53219.0322528
2024-09-16,03:58:26.000,260,11076493,114485,0,1726459105,13752.379237230001,190.85723862000305,53219.02526568001
2024-09-16,03:58:27.000,260,11076493,114525,0,1726459106,13752.271456269991,190.78674732000218,53218.97635584001
2024-09-16,03:58:28.000,260,11076491,114805,0,1726459107,13752.210829479991,190.87838601000112,53218.934433120005
2024-09-16,03:58:29.000,260,11076442,114405,0,1726459108,13752.210829479991,190.82199296999897,53218.934433120005
2024-09-16,03:58:30.000,260,11076449,114725,0,1726459109,13752.10978482999,190.82199296999897,53218.89949752
2024-09-16,03:58:31.000,260,11076553,114605,0,1726459110,13752.09631221,190.8501894900037,53218.87154904
2024-09-16,03:58:32.000,260,11076463,114725,0,1726459111,13752.042421729995,190.81494383999961,53218.85058768
2024-09-16,03:58:33.000,260,11076558,114445,0,1726459112,13752.002003869995,190.87838601000112,53218.85058768
2024-09-16,03:58:34.000,260,11076481,114285,0,1726459113,13751.981794939995,190.87838601000112,53218.836613440006
2024-09-16,03:58:35.000,260,11076524,114565,0,1726459114,13751.91443184,190.8995333999992,53218.836613440006
2024-09-16,03:58:36.000,260,11076512,114565,0,1726459115,13751.83359612,190.91363165999792,53218.82962632001
2024-09-16,03:58:37.000,260,11076488,114605,0,1726459116,13751.78644194999,190.87133688000176,53218.77372936
2024-09-16,03:58:38.000,260,11076521,114485,0,1726459117,13751.739287779994,190.948877310002,53218.766742240005
2024-09-16,03:58:39.000,260,11076555,114925,0,1726459118,13751.644979439989,190.90658252999856,53218.75975512001
2024-09-16,03:58:40.000,260,11076493,114645,0,1726459119,13751.557407409993,190.88543514000048,53218.717832400005
2024-09-16,03:58:41.000,260,11076466,114485,0,1726459120,13751.510253239998,190.91363165999792,53218.64097408001
2024-09-16,03:58:42.000,260,11076488,114565,0,1726459121,13751.463099070002,190.88543514000048,53218.61302560001
2024-09-16,03:58:43.000,260,11076455,114365,0,1726459122,13751.382263350002,190.87133688000176,53218.64097408001
2024-09-16,03:58:44.000,260,11076488,114725,0,1726459123,13751.328372869997,190.82904209999833,53218.61302560001
2024-09-16,03:58:45.000,260,11076474,114845,0,1726459124,13751.234064529992,190.73035428000003,53218.57809
2024-09-16,03:58:46.000,260,11076485,114725,0,1726459125,13751.193646669992,190.72330515000067,53218.52219304001
2024-09-16,03:58:47.000,260,11076476,114485,0,1726459126,13751.112810949991,190.6528138499998,53218.550141520005
2024-09-16,03:58:48.000,260,11076451,114485,0,1726459127,13751.031975229991,190.6528138499998,53218.49424456001
2024-09-16,03:58:49.000,260,11076478,114365,0,1726459128,13750.97134843999,190.6034699400043,53218.45930896
2024-09-16,03:58:50.000,260,11076521,114565,0,1726459129,13750.843358549995,190.53297864000342,53218.4383476
2024-09-16,03:58:51.000,260,11076444,114205,0,1726459130,13750.802940689995,190.44838908000384,53218.41738624
2024-09-16,03:58:52.000,260,11076502,114485,0,1726459131,13750.69515973,190.3919960400017,53218.41738624
2024-09-16,03:58:53.000,260,11076454,114485,0,1726459132,13750.58737876999,190.28625909000402,53218.3684764
2024-09-16,03:58:54.000,260,11076469,114685,0,1726459133,13750.526751979989,190.1946203999978,53218.27065672
2024-09-16,03:58:55.000,260,11076502,114605,0,1726459134,13750.418971019993,190.1452764900023,53218.22174688
2024-09-16,03:58:56.000,260,11076508,114805,0,1726459135,13750.378553159993,190.0959325799995,53218.25668248001
2024-09-16,03:58:57.000,260,11076466,114725,0,1726459136,13750.297717439993,190.00429389000055,53218.20777264001
2024-09-16,03:58:58.000,260,11076486,114685,0,1726459137,13750.189936479997,189.95494997999776,53218.214759760005
2024-09-16,03:58:59.000,260,11076499,114405,0,1726459138,13750.156254929992,189.87036041999818,53218.116940080006
2024-09-16,03:59:00.000,260,11076435,114405,0,1726459139,13750.122573380002,189.82101651000266,53218.13790144001
2024-09-16,03:59:01.000,260,11076449,114805,0,1726459140,13749.987847179997,189.7998691200046,53218.047068880005
2024-09-16,03:59:02.000,260,11076455,114285,0,1726459141,13749.907011459996,189.77167259999987,53218.08899160001
2024-09-16,03:59:03.000,260,11076516,114365,0,1726459142,13749.826175739996,189.72937782000372,53218.047068880005
2024-09-16,03:59:04.000,260,11076482,114605,0,1726459143,13749.7992305,189.71527955999773,53217.977197680004
2024-09-16,03:59:05.000,260,11076506,114685,0,1726459144,13749.69818585,189.6518373900035,53217.879378000005
2024-09-16,03:59:06.000,260,11076504,114605,0,1726459145,13749.624086439995,189.6659356500022,53217.85142952001
2024-09-16,03:59:07.000,260,11076504,114485,0,1726459146,13749.54998702999,189.63773913000477,53217.87239088001
2024-09-16,03:59:08.000,260,11076448,114725,0,1726459147,13749.462414999995,189.65888652000285,53217.809506800004
2024-09-16,03:59:09.000,260,11076495,114525,0,1726459148,13749.43546976,189.64478826000413,53217.86540376
2024-09-16,03:59:10.000,260,11076523,114445,0,1726459149,13749.381579279994,189.62364086999878,53217.809506800004
2024-09-16,03:59:11.000,260,11076446,114685,0,1726459150,13749.354634039999,189.65888652000285,53217.7396356
2024-09-16,03:59:12.000,260,11076495,114725,0,1726459151,13749.280534629994,189.63773913000477,53217.7396356
2024-09-16,03:59:13.000,260,11076450,114525,0,1726459152,13749.260325699994,189.6870830400003,53217.69771288
2024-09-16,03:59:14.000,260,11076456,114525,0,1726459153,13749.192962599998,189.72232869000436,53217.662777280006
2024-09-16,03:59:15.000,260,11076463,114765,0,1726459154,13749.219907839994,189.77167259999987,53217.65579016001
2024-09-16,03:59:16.000,260,11076459,114445,0,1726459155,13749.206435219989,189.8139673800033,53217.57893184
2024-09-16,03:59:17.000,260,11076507,114405,0,1726459156,13749.206435219989,189.8774095500048,53217.543996240005
2024-09-16,03:59:18.000,260,11076441,114565,0,1726459157,13749.166017359988,189.91970433000097,53217.62085456
2024-09-16,03:59:19.000,260,11076484,114645,0,1726459158,13749.267062009989,189.97609737000312,53217.58591896001
2024-09-16,03:59:20.000,260,11076485,114565,0,1726459159,13749.260325699994,190.02544127999863,53217.56495760001
2024-09-16,03:59:21.000,260,11076438,114605,0,1726459160,13749.253589389999,190.13822736000293,53217.52303488
2024-09-16,03:59:22.000,260,11076508,114805,0,1726459161,13749.307479869989,190.18757126999844,53217.55797048
2024-09-16,03:59:23.000,260,11076445,114685,0,1726459162,13749.314216179999,190.2439643100006,53217.543996240005
2024-09-16,03:59:24.000,260,11076485,114525,0,1726459163,13749.32768879999,190.30035735000274,53217.543996240005
2024-09-16,03:59:25.000,260,11076457,114685,0,1726459164,13749.354634039999,190.34970125999826,53217.52303488
2024-09-16,03:59:26.000,260,11076485,114565,0,1726459165,13749.421997139994,190.3919960400017,53217.57194472
2024-09-16,03:59:27.000,260,11076457,114765,0,1726459166,13749.44894237999,190.43429081999784,53217.57893184
2024-09-16,03:59:28.000,260,11076471,114645,0,1726459167,13749.47588762,190.44133995000448,53217.57194472
2024-09-16,03:59:29.000,260,11076485,114525,0,1726459168,13749.543250719995,190.46248734000255,53217.56495760001
2024-09-16,03:59:30.000,260,11076510,114605,0,1726459169,13749.583668579995,190.49068386,53217.530022
2024-09-16,03:59:31.000,260,11076417,114605,0,1726459170,13749.61061381999,190.49773298999935,53217.530022
2024-09-16,03:59:32.000,260,11076485,114725,0,1726459171,13749.65776799,190.49068386,53217.50207352
2024-09-16,03:59:33.000,260,11076419,114645,0,1726459172,13749.65103167999,190.52592951000406,53217.48809928001
2024-09-16,03:59:34.000,260,11076472,114445,0,1726459173,13749.67797692,190.5188803800047,53217.48111216
2024-09-16,03:59:35.000,260,11076454,114405,0,1726459174,13749.69818585,190.47658560000127,53217.50906064
2024-09-16,03:59:36.000,260,11076481,114605,0,1726459175,13749.5971412,190.48363473000063,53217.53700912001
2024-09-16,03:59:37.000,260,11076428,114765,0,1726459176,13749.61061381999,190.5047821199987,53217.52303488
2024-09-16,03:59:38.000,260,11076410,114405,0,1726459177,13749.52977809999,190.4695364700019,53217.57194472
2024-09-16,03:59:39.000,260,11076520,114565,0,1726459178,13749.523041789995,190.4060943000004,53217.48111216
2024-09-16,03:59:40.000,260,11076437,114885,0,1726459179,13749.50956916999,190.42019255999912,53217.613867440006
2024-09-16,03:59:41.000,260,11076515,114485,0,1726459180,13749.482623929995,190.3919960400017,53217.57893184
2024-09-16,03:59:42.000,260,11076448,114685,0,1726459181,13749.42873344999,190.33560299999954,53217.57194472
2024-09-16,03:59:43.000,260,11076455,114805,0,1726459182,13749.395051899999,190.3567503900049,53217.55797048
2024-09-16,03:59:44.000,260,11076475,114525,0,1726459183,13749.381579279994,190.31445561000146,53217.592906080004
2024-09-16,03:59:45.000,260,11076432,114685,0,1726459184,13749.307479869989,190.31445561000146,53217.57893184
2024-09-16,03:59:46.000,260,11076453,114445,0,1726459185,13749.300743559994,190.26511169999867,53217.57893184
2024-09-16,03:59:47.000,260,11076453,114645,0,1726459186,13749.226644149989,190.22986605000187,53217.543996240005
2024-09-16,03:59:48.000,260,11076495,114805,0,1726459187,13749.192962599998,190.2087186600038,53217.55098336
2024-09-16,03:59:49.000,260,11076434,114525,0,1726459188,13749.132335809998,190.20166953000444,53217.48111216
2024-09-16,03:59:50.000,260,11076542,114645,0,1726459189,13749.105390569988,190.13117823000357,53217.55098336
2024-09-16,03:59:51.000,260,11076502,114565,0,1726459190,13749.098654259993,190.11707997000485,53217.48809928001
2024-09-16,03:59:52.000,260,11076500,114645,0,1726459191,13749.085181639988,190.1241291000042,53217.46713792001
2024-09-16,03:59:53.000,260,11076483,114725,0,1726459192,13749.038027469993,190.07478519000142,53217.45316368
2024-09-16,03:59:54.000,260,11076544,114485,0,1726459193,13748.990873299997,190.11003083999822,53217.52303488
2024-09-16,03:59:55.000,260,11076462,114805,0,1726459194,13748.977400679993,190.11003083999822,53217.474125040004
2024-09-16,03:59:56.000,260,11076425,114725,0,1726459195,13748.957191749992,190.0959325799995,53217.446176560006
2024-09-16,03:59:57.000,260,11076442,114565,0,1726459196,13748.984136990002,190.08888345000014,53217.40425384
2024-09-16,03:59:58.000,260,11076426,114485,0,1726459197,13748.997609609993,190.0959325799995,53217.41822808001
2024-09-16,03:59:59.000,260,11076482,114725,0,1726459198,13748.990873299997,190.07478519000142,53217.40425384
2024-09-16,04:00:00.000,260,11076462,114285,0,1726459199,13749.024554850002,190.04658867000398,53217.39726672001
2024-09-16,04:00:01.000,260,11076452,114765,0,1726459200,13749.071709019998,190.0606869300027,53217.33438264
2024-09-16,04:00:02.000,260,11076442,114605,0,1726459201,13749.071709019998,190.06773606000206,53217.278485680006
2024-09-16,04:00:03.000,260,11076446,114365,0,1726459202,13749.051500089998,190.08888345000014,53217.2854728
2024-09-16,04:00:04.000,260,11076501,114405,0,1726459203,13749.118863189993,190.08888345000014,53217.306434160004
2024-09-16,04:00:05.000,260,11076450,114565,0,1726459204,13749.132335809998,190.08888345000014,53217.2854728
2024-09-16,04:00:06.000,260,11076477,114725,0,1726459205,13749.186226289989,190.0959325799995,53217.25053720001
2024-09-16,04:00:07.000,260,11076462,114805,0,1726459206,13749.253589389999,190.08183432000078,53217.257524320004
2024-09-16,04:00:08.000,260,11076423,114405,0,1726459207,13749.233380459998,190.10298170999886,53217.26451144
2024-09-16,04:00:09.000,260,11076470,114445,0,1726459208,13749.307479869989,190.08888345000014,53217.22957584001
2024-09-16,04:00:10.000,260,11076481,114725,0,1726459209,13749.34789772999,190.11003083999822,53217.26451144
2024-09-16,04:00:11.000,260,11076484,114405,0,1726459210,13749.354634039999,190.1241291000042,53217.25053720001
2024-09-16,04:00:12.000,260,11076503,114445,0,1726459211,13749.361370349994,190.16642388000037,53217.29245992
2024-09-16,04:00:13.000,260,11076431,114645,0,1726459212,13749.341161419994,190.13117823000357,53217.27149856001
2024-09-16,04:00:14.000,260,11076458,114725,0,1726459213,13749.32768879999,190.1452764900023,53217.32040840001
2024-09-16,04:00:15.000,260,11076473,114365,0,1726459214,13749.36810665999,190.15232562000165,53217.22258872
2024-09-16,04:00:16.000,260,11076507,114525,0,1726459215,13749.354634039999,190.13117823000357,53217.25053720001
2024-09-16,04:00:17.000,260,11076479,114525,0,1726459216,13749.34789772999,190.13822736000293,53217.26451144
2024-09-16,04:00:18.000,260,11076448,114885,0,1726459217,13749.300743559994,190.13822736000293,53217.25053720001
2024-09-16,04:00:19.000,260,11076483,114725,0,1726459218,13749.246853079989,190.11707997000485,53217.2156016
2024-09-16,04:00:20.000,260,11076427,114525,0,1726459219,13749.226644149989,190.05363780000334,53217.22258872
2024-09-16,04:00:21.000,260,11076430,114845,0,1726459220,13749.240116769994,190.02544127999863,53217.2156016
2024-09-16,04:00:22.000,260,11076472,114405,0,1726459221,13749.192962599998,189.96904824000376,53217.19464024
2024-09-16,04:00:23.000,260,11076482,114565,0,1726459222,13749.132335809998,189.8985569400029,53217.18066600001
2024-09-16,04:00:24.000,260,11076410,114685,0,1726459223,13749.125599499988,189.8774095500048,53217.1457304
2024-09-16,04:00:25.000,260,11076435,114565,0,1726459224,13749.044763780003,189.82806564000202,53217.16669176
2024-09-16,04:00:26.000,260,11076444,114445,0,1726459225,13749.031291159998,189.75757434000116,53217.0758592
2024-09-16,04:00:27.000,260,11076456,114525,0,1726459226,13748.990873299997,189.70823042999837,53217.089833440004
2024-09-16,04:00:28.000,260,11076468,114445,0,1726459227,13748.943719130002,189.65888652000285,53217.09682056
2024-09-16,04:00:29.000,260,11076434,114485,0,1726459228,13748.903301270002,189.59544435000134,53217.09682056
2024-09-16,04:00:30.000,260,11076433,114845,0,1726459229,13748.869619719997,189.5531495699979,53217.03393648001
2024-09-16,04:00:31.000,260,11076502,114565,0,1726459230,13748.782047690001,189.51790392000112,53216.99900088
2024-09-16,04:00:32.000,260,11076483,114725,0,1726459231,13748.734893519992,189.46151087999897,53216.971052400004
2024-09-16,04:00:33.000,260,11076457,114525,0,1726459232,13748.681003040001,189.38397044999874,53216.95707816
2024-09-16,04:00:34.000,260,11076486,114725,0,1726459233,13748.660794110001,189.37692131999938,53216.95009104
2024-09-16,04:00:35.000,260,11076481,114645,0,1726459234,13748.660794110001,189.3416756700026,53216.95009104
2024-09-16,04:00:36.000,260,11076521,114405,0,1726459235,13748.62037625,189.34872480000195,53216.922142560004
2024-09-16,04:00:37.000,260,11076464,114525,0,1726459236,13748.586694699996,189.30643001999852,53216.88720696
2024-09-16,04:00:38.000,260,11076437,114725,0,1726459237,13748.546276839996,189.27823350000108,53216.88021984
2024-09-16,04:00:39.000,260,11076480,114965,0,1726459238,13748.5193316,189.26413524000236,53216.85227136
2024-09-16,04:00:40.000,260,11076513,114605,0,1726459239,13748.47217742999,189.2923317599998,53216.85227136
2024-09-16,04:00:41.000,260,11076468,114805,0,1726459240,13748.425023259995,189.257086110003,53216.824322880006
2024-09-16,04:00:42.000,260,11076503,114805,0,1726459241,13748.37786909,189.22184045999893,53216.84528424001
2024-09-16,04:00:43.000,260,11076473,114645,0,1726459242,13748.33071491999,189.18659481000213,53216.85925848
2024-09-16,04:00:44.000,260,11076455,115045,0,1726459243,13748.27682444,189.20069307000085,53216.84528424001
2024-09-16,04:00:45.000,260,11076474,114605,0,1726459244,13748.24987919999,189.24298785000428,53216.81733576001
2024-09-16,04:00:46.000,260,11076497,114565,0,1726459245,13748.23640658,189.25003698000364,53216.83829712
2024-09-16,04:00:47.000,260,11076446,114645,0,1726459246,13748.23640658,189.24298785000428,53216.85925848
2024-09-16,04:00:48.000,260,11076426,114565,0,1726459247,13748.182516099994,189.31347914999787,53216.803361520004
2024-09-16,04:00:49.000,260,11076469,114605,0,1726459248,13748.175779789999,189.28528263000044,53216.81733576001
2024-09-16,04:00:50.000,260,11076490,114605,0,1726459249,13748.135361929999,189.2923317599998,53216.85925848
2024-09-16,04:00:51.000,260,11076486,114645,0,1726459250,13748.115152999999,189.32757741000387,53216.83131
2024-09-16,04:00:52.000,260,11076510,114765,0,1726459251,13748.067998829989,189.32757741000387,53216.83829712
2024-09-16,04:00:53.000,260,11076454,114605,0,1726459252,13747.987163109989,189.37692131999938,53216.824322880006
2024-09-16,04:00:54.000,260,11076481,114885,0,1726459253,13747.913063699998,189.3910195799981,53216.81733576001
2024-09-16,04:00:55.000,260,11076451,114765,0,1726459254,13747.872645839998,189.4192161000028,53216.7614388
2024-09-16,04:00:56.000,260,11076431,114725,0,1726459255,13747.771601189997,189.44741262000025,53216.81733576001
2024-09-16,04:00:57.000,260,11076453,114645,0,1726459256,13747.764864880002,189.48265827000432,53216.824322880006
2024-09-16,04:00:58.000,260,11076443,114445,0,1726459257,13747.623402370002,189.48265827000432,53216.73349032
2024-09-16,04:00:59.000,260,11076492,114445,0,1726459258,13747.529094029996,189.5531495699979,53216.74746456001
2024-09-16,04:01:00.000,260,11076518,114485,0,1726459259,13747.502148790001,189.5531495699979,53216.74746456001
2024-09-16,04:01:01.000,260,11076451,114405,0,1726459260,13747.40110414,189.54610043999855,53216.74047744
2024-09-16,04:01:02.000,260,11076447,114765,0,1726459261,13747.367422589996,189.58134609000263,53216.705541840005
2024-09-16,04:01:03.000,260,11076418,114605,0,1726459262,13747.327004729996,189.58134609000263,53216.71252896
2024-09-16,04:01:04.000,260,11076432,114685,0,1726459263,13747.21922377,189.59544435000134,53216.705541840005
2024-09-16,04:01:05.000,260,11076492,114605,0,1726459264,13747.19227852999,189.5531495699979,53216.67060624
2024-09-16,04:01:06.000,260,11076455,114605,0,1726459265,13747.09797019,189.56019870000455,53216.64265776
2024-09-16,04:01:07.000,260,11076439,114685,0,1726459266,13747.01039815999,189.51085479000176,53216.62868352001
2024-09-16,04:01:08.000,260,11076424,114765,0,1726459267,13746.943035059994,189.48970740000368,53216.6216964
2024-09-16,04:01:09.000,260,11076463,114525,0,1726459268,13746.848726719989,189.43331436000153,53216.5518252
2024-09-16,04:01:10.000,260,11076508,114685,0,1726459269,13746.801572549994,189.36987219000002,53216.56579944
2024-09-16,04:01:11.000,260,11076480,114565,0,1726459270,13746.727473139988,189.32757741000387,53216.59374792
2024-09-16,04:01:12.000,260,11076504,114565,0,1726459271,13746.687055279988,189.2923317599998,53216.50990248001
2024-09-16,04:01:13.000,260,11076427,114845,0,1726459272,13746.619692179993,189.21479132999957,53216.43304416001
2024-09-16,04:01:14.000,260,11076516,114605,0,1726459273,13746.559065389993,189.24298785000428,53216.4470184
2024-09-16,04:01:15.000,260,11076501,114605,0,1726459274,13746.484965980002,189.20069307000085,53216.39112144001
2024-09-16,04:01:16.000,260,11076526,114685,0,1726459275,13746.471493359997,189.15134915999806,53216.38413432
2024-09-16,04:01:17.000,260,11076529,114605,0,1726459276,13746.417602879992,189.1583982900047,53216.31426312001
2024-09-16,04:01:18.000,260,11076464,114765,0,1726459277,13746.363712400002,189.1090543800019,53216.29330176001
2024-09-16,04:01:19.000,260,11076533,114565,0,1726459278,13746.269404059996,189.08790699000383,53216.307276
2024-09-16,04:01:20.000,260,11076507,114645,0,1726459279,13746.215513579991,189.0456122100004,53216.23041768
2024-09-16,04:01:21.000,260,11076491,114525,0,1726459280,13746.18183203,189.0456122100004,53216.24439192001
2024-09-16,04:01:22.000,260,11076456,114925,0,1726459281,13746.14141417,189.02446482000232,53216.1675336
2024-09-16,04:01:23.000,260,11076413,114645,0,1726459282,13746.067314759995,189.00331743000424,53216.11163664
2024-09-16,04:01:24.000,260,11076421,114725,0,1726459283,13746.02016059,188.93987526000274,53216.12561088001
2024-09-16,04:01:25.000,260,11076438,114365,0,1726459284,13745.91911594,188.9610226500008,53216.06971392
2024-09-16,04:01:26.000,260,11076497,114565,0,1726459285,13745.89217069999,188.96807178000017,53216.04176544
2024-09-16,04:01:27.000,260,11076493,114365,0,1726459286,13745.85175283999,188.93987526000274,53216.06971392
2024-09-16,04:01:28.000,260,11076436,114525,0,1726459287,13745.743971879994,188.93282613000338,53216.01381696
2024-09-16,04:01:29.000,260,11076480,114765,0,1726459288,13745.743971879994,188.8834822200006,53215.97189424
2024-09-16,04:01:30.000,260,11076423,114565,0,1726459289,13745.696817709999,188.85528570000315,53215.97888136001
2024-09-16,04:01:31.000,260,11076440,114845,0,1726459290,13745.656399849999,188.89053134999995,53215.89503592
2024-09-16,04:01:32.000,260,11076481,114725,0,1726459291,13745.676608779999,188.8482365700038,53215.88804880001
2024-09-16,04:01:33.000,260,11076428,114645,0,1726459292,13745.649663539989,188.82708917999844,53215.83913896001
2024-09-16,04:01:34.000,260,11076408,114525,0,1726459293,13745.609245679989,188.87643309000123,53215.83913896001
2024-09-16,04:01:35.000,260,11076452,114645,0,1726459294,13745.582300439994,188.81299091999972,53215.818177600006
2024-09-16,04:01:36.000,260,11076444,114685,0,1726459295,13745.582300439994,188.79184353000164,53215.748306400004
2024-09-16,04:01:37.000,260,11076418,114765,0,1726459296,13745.582300439994,188.82004004999908,53215.73433216
2024-09-16,04:01:38.000,260,11076376,114685,0,1726459297,13745.575564129998,188.798892660001,53215.68542232
2024-09-16,04:01:39.000,260,11076432,114925,0,1726459298,13745.548618889989,188.82004004999908,53215.64349960001
2024-09-16,04:01:40.000,260,11076416,114645,0,1726459299,13745.535146269998,188.798892660001,53215.65747384
2024-09-16,04:01:41.000,260,11076380,114765,0,1726459300,13745.528409959988,188.798892660001,53215.70638368
2024-09-16,04:01:42.000,260,11076438,114805,0,1726459301,13745.562091509993,188.72840136000013,53215.69240944001
2024-09-16,04:01:43.000,260,11076383,114405,0,1726459302,13745.562091509993,188.75659788000485,53215.65747384
2024-09-16,04:01:44.000,260,11076456,114445,0,1726459303,13745.541882579993,188.7495487499982,53215.57362840001
2024-09-16,04:01:45.000,260,11076432,114965,0,1726459304,13745.582300439994,188.7354504899995,53215.54567992
2024-09-16,04:01:46.000,260,11076429,114525,0,1726459305,13745.521673649993,188.69315571000334,53215.55965416
2024-09-16,04:01:47.000,260,11076377,114485,0,1726459306,13745.467783169988,188.68610658000398,53215.54567992
2024-09-16,04:01:48.000,260,11076376,114525,0,1726459307,13745.420628999993,188.69315571000334,53215.51074432
2024-09-16,04:01:49.000,260,11076394,114245,0,1726459308,13745.454310549998,188.67905745000462,53215.45484736001
2024-09-16,04:01:50.000,260,11076450,114485,0,1726459309,13745.413892689998,188.6508609299999,53215.51773144
2024-09-16,04:01:51.000,260,11076431,114525,0,1726459310,13745.461046859993,188.65791005999927,53215.482795840006
2024-09-16,04:01:52.000,260,11076430,114645,0,1726459311,13745.407156380003,188.65791005999927,53215.48978296
2024-09-16,04:01:53.000,260,11076341,114565,0,1726459312,13745.360002209993,188.62266441000247,53215.4688216
2024-09-16,04:01:54.000,260,11076422,114565,0,1726459313,13745.393683759998,188.59446788999776,53215.412924640004
2024-09-16,04:01:55.000,260,11076334,114645,0,1726459314,13745.366738520002,188.56627137000032,53215.433886000006
2024-09-16,04:01:56.000,260,11076439,114605,0,1726459315,13745.326320660002,188.58036962999904,53215.433886000006
2024-09-16,04:01:57.000,260,11076410,114445,0,1726459316,13745.319584349993,188.52397659000417,53215.412924640004
2024-09-16,04:01:58.000,260,11076447,114685,0,1726459317,13745.299375419992,188.55922224000096,53215.412924640004
2024-09-16,04:01:59.000,260,11076415,114445,0,1726459318,13745.319584349993,188.49578006999946,53215.37100192
2024-09-16,04:02:00.000,260,11076370,114685,0,1726459319,13745.319584349993,188.5028291999988,53215.35702768001
2024-09-16,04:02:01.000,260,11076367,114725,0,1726459320,13745.272430179997,188.46053442000266,53215.34305344
2024-09-16,04:02:02.000,260,11076399,114645,0,1726459321,13745.272430179997,188.43938703000458,53215.266195120006
2024-09-16,04:02:03.000,260,11076353,114525,0,1726459322,13745.232012319997,188.41119050999987,53215.266195120006
2024-09-16,04:02:04.000,260,11076456,114685,0,1726459323,13745.191594459997,188.41823963999923,53215.23824664001
2024-09-16,04:02:05.000,260,11076373,114685,0,1726459324,13745.232012319997,188.36889573000371,53215.20331104
2024-09-16,04:02:06.000,260,11076437,114645,0,1726459325,13745.184858150002,188.36184660000436,53215.16837544001
2024-09-16,04:02:07.000,260,11076355,114645,0,1726459326,13745.218539699992,188.36184660000436,53215.16837544001
2024-09-16,04:02:08.000,260,11076361,114525,0,1726459327,13745.225276010002,188.340699209999,53215.16837544001
2024-09-16,04:02:09.000,260,11076324,114605,0,1726459328,13745.245484940002,188.29840443000285,53215.126452720004
2024-09-16,04:02:10.000,260,11076372,114765,0,1726459329,13745.265693870002,188.2913553000035,53215.18234968
2024-09-16,04:02:11.000,260,11076403,114645,0,1726459330,13745.211803389997,188.26315877999878,53215.098504240006
2024-09-16,04:02:12.000,260,11076458,114565,0,1726459331,13745.225276010002,188.23496226000134,53215.13343984
2024-09-16,04:02:13.000,260,11076333,114725,0,1726459332,13745.205067080002,188.24906052000006,53215.10549136
2024-09-16,04:02:14.000,260,11076375,114645,0,1726459333,13745.205067080002,188.1926674799979,53215.09151712001
2024-09-16,04:02:15.000,260,11076338,114525,0,1726459334,13745.198330769992,188.1785692199992,53215.10549136
2024-09-16,04:02:16.000,260,11076427,114525,0,1726459335,13745.238748629992,188.15037270000175,53215.06356864
2024-09-16,04:02:17.000,260,11076337,114565,0,1726459336,13745.258957559992,188.11512704999768,53215.04959440001
2024-09-16,04:02:18.000,260,11076432,114605,0,1726459337,13745.238748629992,188.13627444000304,53215.04260728
2024-09-16,04:02:19.000,260,11076365,114645,0,1726459338,13745.285902800002,188.08693053000025,53215.00068456001
2024-09-16,04:02:20.000,260,11076356,115045,0,1726459339,13745.245484940002,188.06578314000217,53215.02164592001
2024-09-16,04:02:21.000,260,11076375,114605,0,1726459340,13745.258957559992,188.07283227000153,53215.00068456001
2024-09-16,04:02:22.000,260,11076403,114605,0,1726459341,13745.299375419992,188.08693053000025,53215.0146588
2024-09-16,04:02:23.000,260,11076314,114845,0,1726459342,13745.353265899997,188.10102878999896,53214.930813360006
2024-09-16,04:02:24.000,260,11076388,114525,0,1726459343,13745.393683759998,188.0939796599996,53214.958761840004
2024-09-16,04:02:25.000,260,11076385,114485,0,1726459344,13745.380211139993,188.12922531000368,53214.979723200006
2024-09-16,04:02:26.000,260,11076445,114405,0,1726459345,13745.400420069993,188.10807791999832,53214.979723200006
2024-09-16,04:02:27.000,260,11076383,114645,0,1726459346,13745.440837929993,188.18561834999855,53214.979723200006
2024-09-16,04:02:28.000,260,11076398,114565,0,1726459347,13745.467783169988,188.1926674799979,53214.98671032
2024-09-16,04:02:29.000,260,11076333,114725,0,1726459348,13745.528409959988,188.1926674799979,53214.98671032
2024-09-16,04:02:30.000,260,11076319,114725,0,1726459349,13745.582300439994,188.22086400000262,53214.958761840004
2024-09-16,04:02:31.000,260,11076405,114605,0,1726459350,13745.595773059998,188.22791313000198,53214.91683912
2024-09-16,04:02:32.000,260,11076364,114405,0,1726459351,13745.615981989999,188.28430617000413,53214.91683912
2024-09-16,04:02:33.000,260,11076329,114445,0,1726459352,13745.676608779999,188.31250269000157,53214.96574896
2024-09-16,04:02:34.000,260,11076435,114565,0,1726459353,13745.676608779999,188.31250269000157,53214.91683912
2024-09-16,04:02:35.000,260,11076378,114525,0,1726459354,13745.717026639999,188.32660095000028,53214.90286488001
2024-09-16,04:02:36.000,260,11076389,114525,0,1726459355,13745.73049925999,188.37594486000307,53214.96574896
2024-09-16,04:02:37.000,260,11076367,114365,0,1726459356,13745.77765343,188.3900431200018,53215.00068456001
2024-09-16,04:02:38.000,260,11076370,114485,0,1726459357,13745.85175283999,188.3900431200018,53214.98671032
2024-09-16,04:02:39.000,260,11076350,114965,0,1726459358,13745.91237962999,188.46053442000266,53215.00767168
2024-09-16,04:02:40.000,260,11076405,114645,0,1726459359,13745.97300641999,188.47463268000138,53214.96574896
2024-09-16,04:02:41.000,260,11076391,114565,0,1726459360,13746.06057845,188.44643616000394,53214.95177472001
2024-09-16,04:02:42.000,260,11076419,114725,0,1726459361,13746.134677859991,188.46053442000266,53214.98671032
2024-09-16,04:02:43.000,260,11076383,114525,0,1726459362,13746.228986199996,188.44643616000394,53215.028633040005
2024-09-16,04:02:44.000,260,11076402,114485,0,1726459363,13746.289612989996,188.52397659000417,53215.00767168
2024-09-16,04:02:45.000,260,11076388,114565,0,1726459364,13746.390657639997,188.52397659000417,53215.03562016
2024-09-16,04:02:46.000,260,11076376,115045,0,1726459365,13746.437811809992,188.5521731100016,53215.00068456001
2024-09-16,04:02:47.000,260,11076347,114605,0,1726459366,13746.505174910002,188.5874187599984,53215.08453
2024-09-16,04:02:48.000,260,11076413,114765,0,1726459367,13746.505174910002,188.55922224000096,53215.077542880004
2024-09-16,04:02:49.000,260,11076418,114445,0,1726459368,13746.538856459993,188.55922224000096,53215.10549136
2024-09-16,04:02:50.000,260,11076374,114325,0,1726459369,13746.559065389993,188.58036962999904,53215.11247848
2024-09-16,04:02:51.000,260,11076426,114405,0,1726459370,13746.619692179993,188.56627137000032,53215.16837544001
2024-09-16,04:02:52.000,260,11076446,114525,0,1726459371,13746.619692179993,188.5521731100016,53215.196323920005
2024-09-16,04:02:53.000,260,11076383,114485,0,1726459372,13746.639901109993,188.6015170200044,53215.16837544001
2024-09-16,04:02:54.000,260,11076381,114605,0,1726459373,13746.633164799998,188.57332049999968,53215.196323920005
2024-09-16,04:02:55.000,260,11076457,114565,0,1726459374,13746.612955869998,188.55922224000096,53215.17536256
2024-09-16,04:02:56.000,260,11076441,114565,0,1726459375,13746.626428490003,188.50987832999817,53215.2242724
2024-09-16,04:02:57.000,260,11076346,114365,0,1726459376,13746.626428490003,188.53102572000353,53215.21728528001
2024-09-16,04:02:58.000,260,11076434,114645,0,1726459377,13746.653373729998,188.53102572000353,53215.2242724
2024-09-16,04:02:59.000,260,11076462,114565,0,1726459378,13746.666846349988,188.57332049999968,53215.23824664001
2024-09-16,04:03:00.000,260,11076411,114725,0,1726459379,13746.660110039993,188.57332049999968,53215.1544012
2024-09-16,04:03:01.000,260,11076436,114525,0,1726459380,13746.673582659998,188.6367626700012,53215.21029816
2024-09-16,04:03:02.000,260,11076412,114445,0,1726459381,13746.680318969993,188.64381180000055,53215.23824664001
2024-09-16,04:03:03.000,260,11076410,114445,0,1726459382,13746.693791589998,188.69315571000334,53215.27318224
2024-09-16,04:03:04.000,260,11076385,114525,0,1726459383,13746.754418379998,188.7002048400027,53215.266195120006
2024-09-16,04:03:05.000,260,11076370,114525,0,1726459384,13746.781363619993,188.74249961999885,53215.294143600004
2024-09-16,04:03:06.000,260,11076397,114645,0,1726459385,13746.781363619993,188.74249961999885,53215.25920800001
2024-09-16,04:03:07.000,260,11076440,114485,0,1726459386,13746.794836239998,188.77774527000292,53215.315104960006
2024-09-16,04:03:08.000,260,11076399,114565,0,1726459387,13746.761154689993,188.82708917999844,53215.315104960006
2024-09-16,04:03:09.000,260,11076455,114565,0,1726459388,13746.801572549994,188.8341383099978,53215.33606632001
2024-09-16,04:03:10.000,260,11076386,114405,0,1726459389,13746.794836239998,188.84118744000443,53215.30811784001
2024-09-16,04:03:11.000,260,11076440,114845,0,1726459390,13746.761154689993,188.86938396000187,53215.30811784001
2024-09-16,04:03:12.000,260,11076393,114365,0,1726459391,13746.781363619993,188.8834822200006,53215.32209208
2024-09-16,04:03:13.000,260,11076382,114725,0,1726459392,13746.747682069989,188.85528570000315,53215.33606632001
2024-09-16,04:03:14.000,260,11076454,114525,0,1726459393,13746.720736829993,188.8482365700038,53215.35702768001
2024-09-16,04:03:15.000,260,11076382,114485,0,1726459394,13746.754418379998,188.84118744000443,53215.315104960006
2024-09-16,04:03:16.000,260,11076461,114965,0,1726459395,13746.727473139988,188.8482365700038,53215.3290792
2024-09-16,04:03:17.000,260,11076360,114565,0,1726459396,13746.754418379998,188.82708917999844,53215.30113072
2024-09-16,04:03:18.000,260,11076431,114685,0,1726459397,13746.754418379998,188.82004004999908,53215.28016936
2024-09-16,04:03:19.000,260,11076428,114725,0,1726459398,13746.727473139988,188.78479440000228,53215.25222088
2024-09-16,04:03:20.000,260,11076409,114485,0,1726459399,13746.808308859989,188.798892660001,53215.25920800001
2024-09-16,04:03:21.000,260,11076461,114405,0,1726459400,13746.747682069989,188.75659788000485,53215.28715648001
2024-09-16,04:03:22.000,260,11076372,114205,0,1726459401,13746.754418379998,188.71430310000142,53215.25222088
2024-09-16,04:03:23.000,260,11076423,114365,0,1726459402,13746.714000519998,188.74249961999885,53215.21728528001
2024-09-16,04:03:24.000,260,11076406,114565,0,1726459403,13746.720736829993,188.74249961999885,53215.25222088
2024-09-16,04:03:25.000,260,11076393,114965,0,1726459404,13746.720736829993,188.68610658000398,53215.21728528001
2024-09-16,04:03:26.000,260,11076379,114725,0,1726459405,13746.700527899993,188.6508609299999,53215.23824664001
2024-09-16,04:03:27.000,260,11076401,115005,0,1726459406,13746.687055279988,188.6156152800031,53215.25920800001
2024-09-16,04:03:28.000,260,11076399,114725,0,1726459407,13746.646637419988,188.6015170200044,53215.21029816
2024-09-16,04:03:29.000,260,11076454,114365,0,1726459408,13746.673582659998,188.55922224000096,53215.20331104
2024-09-16,04:03:30.000,260,11076358,114725,0,1726459409,13746.626428490003,188.5380748500029,53215.18234968
2024-09-16,04:03:31.000,260,11076338,114725,0,1726459410,13746.586010630002,188.4887309400001,53215.23125952
2024-09-16,04:03:32.000,260,11076431,114525,0,1726459411,13746.612955869998,188.4534852900033,53215.14042696001
2024-09-16,04:03:33.000,260,11076359,114525,0,1726459412,13746.484965980002,188.36889573000371,53215.18933680001
2024-09-16,04:03:34.000,260,11076393,114805,0,1726459413,13746.498438599992,188.31250269000157,53215.09151712001
2024-09-16,04:03:35.000,260,11076366,114445,0,1726459414,13746.478229669992,188.28430617000413,53215.10549136
2024-09-16,04:03:36.000,260,11076367,114485,0,1726459415,13746.525383840002,188.2913553000035,53215.04959440001
2024-09-16,04:03:37.000,260,11076317,114405,0,1726459416,13746.532120149997,188.2067657400039,53215.08453
2024-09-16,04:03:38.000,260,11076422,114565,0,1726459417,13746.478229669992,188.23496226000134,53215.02164592001
2024-09-16,04:03:39.000,260,11076438,114645,0,1726459418,13746.458020739992,188.16447096000047,53215.028633040005
2024-09-16,04:03:40.000,260,11076399,114565,0,1726459419,13746.464757050002,188.18561834999855,53214.97273608001
2024-09-16,04:03:41.000,260,11076395,114565,0,1726459420,13746.491702289997,188.1926674799979,53214.93780048
2024-09-16,04:03:42.000,260,11076409,114685,0,1726459421,13746.437811809992,188.18561834999855,53214.88190352001
2024-09-16,04:03:43.000,260,11076380,114445,0,1726459422,13746.458020739992,188.18561834999855,53214.93780048
2024-09-16,04:03:44.000,260,11076401,114725,0,1726459423,13746.437811809992,188.2420113900007,53214.92382624001
2024-09-16,04:03:45.000,260,11076390,114565,0,1726459424,13746.498438599992,188.28430617000413,53214.92382624001
2024-09-16,04:03:46.000,260,11076396,114885,0,1726459425,13746.505174910002,188.31955182000092,53214.90286488001
2024-09-16,04:03:47.000,260,11076395,114365,0,1726459426,13746.505174910002,188.34774833999836,53214.81901944
2024-09-16,04:03:48.000,260,11076323,114565,0,1726459427,13746.599483249993,188.36184660000436,53214.8749164
2024-09-16,04:03:49.000,260,11076357,114365,0,1726459428,13746.619692179993,188.38299399000243,53214.84696792
2024-09-16,04:03:50.000,260,11076412,114725,0,1726459429,13746.612955869998,188.4041413800005,53214.8749164
2024-09-16,04:03:51.000,260,11076401,114485,0,1726459430,13746.673582659998,188.46053442000266,53214.8749164
2024-09-16,04:03:52.000,260,11076369,114365,0,1726459431,13746.727473139988,188.47463268000138,53214.8749164
2024-09-16,04:03:53.000,260,11076346,114405,0,1726459432,13746.747682069989,188.53102572000353,53214.88190352001
2024-09-16,04:03:54.000,260,11076434,114685,0,1726459433,13746.821781479994,188.54512398000224,53214.85395504001
2024-09-16,04:03:55.000,260,11076360,115045,0,1726459434,13746.895880889999,188.5380748500029,53214.92382624001
2024-09-16,04:03:56.000,260,11076439,114405,0,1726459435,13746.94977136999,188.57332049999968,53214.88889064
2024-09-16,04:03:57.000,260,11076369,114525,0,1726459436,13747.003661849994,188.60856615000375,53214.89587776
2024-09-16,04:03:58.000,260,11076359,114725,0,1726459437,13747.003661849994,188.6015170200044,53214.909852000004
2024-09-16,04:03:59.000,260,11076365,114605,0,1726459438,13747.05755233,188.6367626700012,53214.88190352001
2024-09-16,04:04:00.000,260,11076331,114485,0,1726459439,13747.13838805,188.67200831999799,53214.84696792
2024-09-16,04:04:01.000,260,11076391,114485,0,1726459440,13747.17880591,188.66495918999863,53214.860942160005
2024-09-16,04:04:02.000,260,11076380,114645,0,1726459441,13747.15859698,188.67200831999799,53214.8749164
2024-09-16,04:04:03.000,260,11076331,114525,0,1726459442,13747.17206959999,188.67200831999799,53214.84696792
2024-09-16,04:04:04.000,260,11076416,114485,0,1726459443,13747.17880591,188.67905745000462,53214.88889064
2024-09-16,04:04:05.000,260,11076405,114405,0,1726459444,13747.185542219995,188.64381180000055,53214.8749164
2024-09-16,04:04:06.000,260,11076403,114525,0,1726459445,13747.19227852999,188.6015170200044,53214.83299368001
2024-09-16,04:04:07.000,260,11076391,114765,0,1726459446,13747.17206959999,188.62266441000247,53214.85395504001
2024-09-16,04:04:08.000,260,11076372,114605,0,1726459447,13747.19227852999,188.6156152800031,53214.83299368001
2024-09-16,04:04:09.000,260,11076348,114565,0,1726459448,13747.185542219995,188.62266441000247,53214.82600656
2024-09-16,04:04:10.000,260,11076392,114685,0,1726459449,13747.165333289995,188.6508609299999,53214.8399808
2024-09-16,04:04:11.000,260,11076387,114645,0,1726459450,13747.17880591,188.66495918999863,53214.80504520001
2024-09-16,04:04:12.000,260,11076337,114565,0,1726459451,13747.17880591,188.67905745000462,53214.79805808
2024-09-16,04:04:13.000,260,11076376,114565,0,1726459452,13747.19901484,188.68610658000398,53214.83299368001
2024-09-16,04:04:14.000,260,11076342,114525,0,1726459453,13747.19227852999,188.7002048400027,53214.77709672
2024-09-16,04:04:15.000,260,11076378,114725,0,1726459454,13747.225960079995,188.75659788000485,53214.81901944
2024-09-16,04:04:16.000,260,11076349,114565,0,1726459455,13747.225960079995,188.77069614000357,53214.83299368001
2024-09-16,04:04:17.000,260,11076324,114805,0,1726459456,13747.25290531999,188.82004004999908,53214.81901944
2024-09-16,04:04:18.000,260,11076370,114685,0,1726459457,13747.27311424999,188.8975804799993,53214.85395504001
2024-09-16,04:04:19.000,260,11076386,114565,0,1726459458,13747.27311424999,188.8623348300025,53214.860942160005
2024-09-16,04:04:20.000,260,11076358,114365,0,1726459459,13747.353949969991,188.92577700000402,53214.860942160005
2024-09-16,04:04:21.000,260,11076345,114845,0,1726459460,13747.40110414,188.93282613000338,53214.85395504001
2024-09-16,04:04:22.000,260,11076414,114645,0,1726459461,13747.475203549991,188.95397352000145,53214.83299368001
2024-09-16,04:04:23.000,260,11076374,114685,0,1726459462,13747.582984510002,188.98921916999825,53214.8749164
2024-09-16,04:04:24.000,260,11076397,114645,0,1726459463,13747.643611300002,189.03856308000104,53214.86792928
2024-09-16,04:04:25.000,260,11076411,114565,0,1726459464,13747.684029160002,189.01741569000296,53214.85395504001
2024-09-16,04:04:26.000,260,11076403,114685,0,1726459465,13747.751392259997,189.05971046999912,53214.909852000004
2024-09-16,04:04:27.000,260,11076384,114725,0,1726459466,13747.865909529988,189.10200525000255,53214.93780048
2024-09-16,04:04:28.000,260,11076362,114765,0,1726459467,13747.940008939993,189.1090543800019,53214.92382624001
2024-09-16,04:04:29.000,260,11076407,114725,0,1726459468,13747.973690489998,189.06675959999848,53214.909852000004
2024-09-16,04:04:30.000,260,11076367,114605,0,1726459469,13748.034317279999,189.08790699000383,53214.85395504001
2024-09-16,04:04:31.000,260,11076346,114485,0,1726459470,13748.155570859999,189.08790699000383,53214.909852000004
2024-09-16,04:04:32.000,260,11076323,114565,0,1726459471,13748.24987919999,189.0949561200032,53214.89587776
2024-09-16,04:04:33.000,260,11076355,114565,0,1726459472,13748.31050598999,189.05266133999976,53214.909852000004
2024-09-16,04:04:34.000,260,11076327,114885,0,1726459473,13748.43849588,189.05971046999912,53214.909852000004
2024-09-16,04:04:35.000,260,11076328,114525,0,1726459474,13748.53954053,189.07380872999784,53214.930813360006
2024-09-16,04:04:36.000,260,11076351,114845,0,1726459475,13748.640585180001,189.03856308000104,53215.00767168
2024-09-16,04:04:37.000,260,11076320,114765,0,1726459476,13748.761838760001,189.03151395000168,53215.00767168
2024-09-16,04:04:38.000,260,11076338,114885,0,1726459477,13748.835938169992,189.05266133999976,53215.03562016
2024-09-16,04:04:39.000,260,11076413,114725,0,1726459478,13748.957191749992,189.0103665600036,53215.03562016
2024-09-16,04:04:40.000,260,11076380,114445,0,1726459479,13749.044763780003,189.0456122100004,53215.07055576001
2024-09-16,04:04:41.000,260,11076377,114725,0,1726459480,13749.152544739998,189.03151395000168,53215.14042696001
2024-09-16,04:04:42.000,260,11076373,114725,0,1726459481,13749.273798319999,189.01741569000296,53215.08453
2024-09-16,04:04:43.000,260,11076413,114445,0,1726459482,13749.34789772999,189.00331743000424,53215.126452720004
2024-09-16,04:04:44.000,260,11076331,114565,0,1726459483,13749.421997139994,189.02446482000232,53215.11946560001
2024-09-16,04:04:45.000,260,11076382,114565,0,1726459484,13749.48936023999,189.05971046999912,53215.18234968
2024-09-16,04:04:46.000,260,11076391,114605,0,1726459485,13749.55672334,189.05971046999912,53215.25222088
2024-09-16,04:04:47.000,260,11076345,114445,0,1726459486,13749.63082274999,189.0949561200032,53215.266195120006
2024-09-16,04:04:48.000,260,11076389,114685,0,1726459487,13749.67124060999,189.1443000299987,53215.30113072
2024-09-16,04:04:49.000,260,11076379,114685,0,1726459488,13749.73186739999,189.16544742000406,53215.315104960006
2024-09-16,04:04:50.000,260,11076345,114765,0,1726459489,13749.75881264,189.16544742000406,53215.33606632001
2024-09-16,04:04:51.000,260,11076324,114565,0,1726459490,13749.7992305,189.22184045999893,53215.37798904
2024-09-16,04:04:52.000,260,11076313,114685,0,1726459491,13749.853120979991,189.2288895899983,53215.40593752001
2024-09-16,04:04:53.000,260,11076370,114565,0,1726459492,13749.866593599996,189.257086110003,53215.50375720001
2024-09-16,04:04:54.000,260,11076408,114525,0,1726459493,13749.907011459996,189.27823350000108,53215.4688216
2024-09-16,04:04:55.000,260,11076415,114685,0,1726459494,13749.933956699992,189.3205282800045,53215.433886000006
2024-09-16,04:04:56.000,260,11076354,114525,0,1726459495,13749.967638249997,189.3557739300013,53215.49677008
2024-09-16,04:04:57.000,260,11076408,114565,0,1726459496,13749.954165629992,189.3416756700026,53215.55266704001
2024-09-16,04:04:58.000,260,11076417,114565,0,1726459497,13749.933956699992,189.38397044999874,53215.531705680005
2024-09-16,04:04:59.000,260,11076312,114525,0,1726459498,13749.947429319996,189.44741262000025,53215.50375720001
2024-09-16,04:05:00.000,260,11076370,114685,0,1726459499,13749.974374559992,189.49675653000304,53215.57362840001
2024-09-16,04:05:01.000,260,11076410,114445,0,1726459500,13750.028265039997,189.52495305000048,53215.63651248
2024-09-16,04:05:02.000,260,11076392,114645,0,1726459501,13750.028265039997,189.56019870000455,53215.62253824001
2024-09-16,04:05:03.000,260,11076438,114645,0,1726459502,13750.021528730002,189.58839522000198,53215.6784352
2024-09-16,04:05:04.000,260,11076365,114645,0,1726459503,13750.055210279992,189.58839522000198,53215.62253824001
2024-09-16,04:05:05.000,260,11076420,114365,0,1726459504,13750.068682899997,189.61659173999942,53215.62253824001
2024-09-16,04:05:06.000,260,11076430,114525,0,1726459505,13750.082155520002,189.67298478000157,53215.7133708
2024-09-16,04:05:07.000,260,11076407,114525,0,1726459506,13750.115837069992,189.70823042999837,53215.6784352
2024-09-16,04:05:08.000,260,11076369,114685,0,1726459507,13750.122573380002,189.72232869000436,53215.7133708
2024-09-16,04:05:09.000,260,11076386,114565,0,1726459508,13750.136045999992,189.7505252100018,53215.6784352
2024-09-16,04:05:10.000,260,11076377,114685,0,1726459509,13750.176463859993,189.7505252100018,53215.69240944001
2024-09-16,04:05:11.000,260,11076346,114605,0,1726459510,13750.210145409997,189.72937782000372,53215.699396560005
2024-09-16,04:05:12.000,260,11076449,114525,0,1726459511,13750.290981129998,189.79281998999795,53215.7133708
2024-09-16,04:05:13.000,260,11076340,114525,0,1726459512,13750.338135299993,189.77872172999923,53215.7133708
2024-09-16,04:05:14.000,260,11076428,114725,0,1726459513,13750.358344229993,189.80691825000395,53215.68542232
2024-09-16,04:05:15.000,260,11076419,114725,0,1726459514,13750.412234709998,189.80691825000395,53215.650486720006
2024-09-16,04:05:16.000,260,11076389,114685,0,1726459515,13750.513279359999,189.8139673800033,53215.69240944001
2024-09-16,04:05:17.000,260,11076396,114285,0,1726459516,13750.54696090999,189.8492130300001,53215.72035792001
2024-09-16,04:05:18.000,260,11076434,114725,0,1726459517,13750.62779662999,189.87036041999818,53215.68542232
2024-09-16,04:05:19.000,260,11076378,114525,0,1726459518,13750.71536866,189.84216390000074,53215.650486720006
2024-09-16,04:05:20.000,260,11076410,114325,0,1726459519,13750.78946806999,189.87036041999818,53215.7133708
2024-09-16,04:05:21.000,260,11076425,114565,0,1726459520,13750.85683117,189.8492130300001,53215.748306400004
2024-09-16,04:05:22.000,260,11076364,114525,0,1726459521,13750.97808475,189.8774095500048,53215.74131928001
2024-09-16,04:05:23.000,260,11076367,114405,0,1726459522,13751.005029989996,189.89150781000353,53215.75529352
2024-09-16,04:05:24.000,260,11076380,114725,0,1726459523,13751.052184159991,189.92675346000033,53215.76228064001
2024-09-16,04:05:25.000,260,11076353,114565,0,1726459524,13751.173437739992,189.9479008499984,53215.80420336
2024-09-16,04:05:26.000,260,11076377,114365,0,1726459525,13751.240800840002,190.00429389000055,53215.83913896001
2024-09-16,04:05:27.000,260,11076343,114925,0,1726459526,13751.321636560002,190.01839214999927,53215.83215184
2024-09-16,04:05:28.000,260,11076324,114565,0,1726459527,13751.375527039992,190.032490409998,53215.83913896001
2024-09-16,04:05:29.000,260,11076401,114485,0,1726459528,13751.415944899993,190.08888345000014,53215.867087440005
2024-09-16,04:05:30.000,260,11076389,114485,0,1726459529,13751.503516929988,190.08888345000014,53215.86010032001
2024-09-16,04:05:31.000,260,11076407,114685,0,1726459530,13751.543934789988,190.08183432000078,53215.89503592
2024-09-16,04:05:32.000,260,11076417,114485,0,1726459531,13751.591088959998,190.13822736000293,53215.97189424
2024-09-16,04:05:33.000,260,11076405,114725,0,1726459532,13751.618034199993,190.16642388000037,53215.99984272
2024-09-16,04:05:34.000,260,11076338,114925,0,1726459533,13751.631506819998,190.22281692000251,53215.99984272
2024-09-16,04:05:35.000,260,11076403,114525,0,1726459534,13751.624770509989,190.25101343999995,53216.02779120001
2024-09-16,04:05:36.000,260,11076399,114605,0,1726459535,13751.658452059994,190.25101343999995,53216.01381696
2024-09-16,04:05:37.000,260,11076405,114605,0,1726459536,13751.705606229989,190.27920996000466,53216.06971392
2024-09-16,04:05:38.000,260,11076349,114525,0,1726459537,13751.685397299989,190.28625909000402,53216.083688160004
2024-09-16,04:05:39.000,260,11076359,114445,0,1726459538,13751.732551469999,190.30035735000274,53216.09067528
2024-09-16,04:05:40.000,260,11076353,114525,0,1726459539,13751.752760399999,190.29330822000338,53216.05573968001
2024-09-16,04:05:41.000,260,11076376,114485,0,1726459540,13751.813387189999,190.29330822000338,53216.0627268
2024-09-16,04:05:42.000,260,11076420,114805,0,1726459541,13751.82685980999,190.32855387000018,53216.09766240001
2024-09-16,04:05:43.000,260,11076323,114885,0,1726459542,13751.82685980999,190.31445561000146,53216.13958512
2024-09-16,04:05:44.000,260,11076403,114525,0,1726459543,13751.82685980999,190.3074064800021,53216.132598000004
2024-09-16,04:05:45.000,260,11076404,114725,0,1726459544,13751.84706873999,190.3074064800021,53216.13958512
2024-09-16,04:05:46.000,260,11076395,114645,0,1726459545,13751.87401398,190.30035735000274,53216.17452072001
2024-09-16,04:05:47.000,260,11076358,114445,0,1726459546,13751.880750289994,190.30035735000274,53216.132598000004
2024-09-16,04:05:48.000,260,11076384,114525,0,1726459547,13751.89422291,190.30035735000274,53216.132598000004
2024-09-16,04:05:49.000,260,11076376,114405,0,1726459548,13751.89422291,190.27216082999803,53216.132598000004
2024-09-16,04:05:50.000,260,11076431,114685,0,1726459549,13751.86727766999,190.2580625699993,53216.1675336
2024-09-16,04:05:51.000,260,11076376,114645,0,1726459550,13751.84706873999,190.23691518000123,53216.14657224001
2024-09-16,04:05:52.000,260,11076356,114685,0,1726459551,13751.900959219995,190.26511169999867,53216.18849496
2024-09-16,04:05:53.000,260,11076333,114405,0,1726459552,13751.91443184,190.3074064800021,53216.19548208001
2024-09-16,04:05:54.000,260,11076333,114605,0,1726459553,13751.900959219995,190.28625909000402,53216.17452072001
2024-09-16,04:05:55.000,260,11076376,114365,0,1726459554,13751.94811338999,190.2439643100006,53216.20945632
2024-09-16,04:05:56.000,260,11076340,114285,0,1726459555,13751.921168149995,190.25101343999995,53216.22343056001
2024-09-16,04:05:57.000,260,11076362,114685,0,1726459556,13751.90769552999,190.25101343999995,53216.202469200005
2024-09-16,04:05:58.000,260,11076376,114725,0,1726459557,13751.88748659999,190.27920996000466,53216.19548208001
2024-09-16,04:05:59.000,260,11076401,114805,0,1726459558,13751.84706873999,190.18757126999844,53216.202469200005
2024-09-16,04:06:00.000,260,11076312,114525,0,1726459559,13751.84706873999,190.2087186600038,53216.2374048
2024-09-16,04:06:01.000,260,11076382,114645,0,1726459560,13751.840332429994,190.2087186600038,53216.2374048
2024-09-16,04:06:02.000,260,11076348,114365,0,1726459561,13751.84706873999,190.22281692000251,53216.19548208001
2024-09-16,04:06:03.000,260,11076413,114645,0,1726459562,13751.84706873999,190.1946203999978,53216.23041768
2024-09-16,04:06:04.000,260,11076338,114525,0,1726459563,13751.82685980999,190.26511169999867,53216.24439192001
2024-09-16,04:06:05.000,260,11076355,114685,0,1726459564,13751.84706873999,190.1946203999978,53216.31426312001
2024-09-16,04:06:06.000,260,11076320,114565,0,1726459565,13751.88748659999,190.2087186600038,53216.28631464
2024-09-16,04:06:07.000,260,11076400,114565,0,1726459566,13751.860541359994,190.2087186600038,53216.24439192001
2024-09-16,04:06:08.000,260,11076409,114565,0,1726459567,13751.88748659999,190.23691518000123,53216.300288880004
2024-09-16,04:06:09.000,260,11076321,114445,0,1726459568,13751.86727766999,190.25101343999995,53216.31426312001
2024-09-16,04:06:10.000,260,11076364,114685,0,1726459569,13751.900959219995,190.3074064800021,53216.28631464
2024-09-16,04:06:11.000,260,11076380,114365,0,1726459570,13751.9548497,190.32855387000018,53216.29330176001
2024-09-16,04:06:12.000,260,11076347,114405,0,1726459571,13751.961586009995,190.3708486500036,53216.307276
2024-09-16,04:06:13.000,260,11076417,114845,0,1726459572,13752.03568542,190.41314342999976,53216.272340400006
2024-09-16,04:06:14.000,260,11076362,114445,0,1726459573,13752.03568542,190.44838908000384,53216.29330176001
2024-09-16,04:06:15.000,260,11076334,114765,0,1726459574,13752.03568542,190.49773298999935,53216.28631464
2024-09-16,04:06:16.000,260,11076400,114565,0,1726459575,13752.103048519995,190.54707690000214,53216.39112144001
2024-09-16,04:06:17.000,260,11076414,114365,0,1726459576,13752.11652114,190.6034699400043,53216.34919872
2024-09-16,04:06:18.000,260,11076382,114645,0,1726459577,13752.163675309996,190.63871559000108,53216.33522448
2024-09-16,04:06:19.000,260,11076441,114565,0,1726459578,13752.17041161999,190.63871559000108,53216.34919872
2024-09-16,04:06:20.000,260,11076370,114645,0,1726459579,13752.251247339991,190.68805950000387,53216.35618584
2024-09-16,04:06:21.000,260,11076429,114285,0,1726459580,13752.271456269991,190.72330515000067,53216.36317296001
2024-09-16,04:06:22.000,260,11076366,114525,0,1726459581,13752.332083059991,190.7374034099994,53216.39112144001
2024-09-16,04:06:23.000,260,11076368,114605,0,1726459582,13752.379237230001,190.7655999300041,53216.38413432
2024-09-16,04:06:24.000,260,11076351,114525,0,1726459583,13752.379237230001,190.7655999300041,53216.35618584
2024-09-16,04:06:25.000,260,11076388,114565,0,1726459584,13752.493754499992,190.82199296999897,53216.39112144001
2024-09-16,04:06:26.000,260,11076440,114605,0,1726459585,13752.507227119997,190.8501894900037,53216.419069920004
2024-09-16,04:06:27.000,260,11076391,114525,0,1726459586,13752.601535460002,190.82904209999833,53216.38413432
2024-09-16,04:06:28.000,260,11076341,114565,0,1726459587,13752.567853909997,190.8501894900037,53216.440031280006
2024-09-16,04:06:29.000,260,11076427,114845,0,1726459588,13752.628480699997,190.82904209999833,53216.39112144001
2024-09-16,04:06:30.000,260,11076394,114365,0,1726459589,13752.641953320002,190.8642877500024,53216.35618584
2024-09-16,04:06:31.000,260,11076446,114605,0,1726459590,13752.641953320002,190.89248426999984,53216.34919872
2024-09-16,04:06:32.000,260,11076468,114725,0,1726459591,13752.594799149992,190.8501894900037,53216.4470184
2024-09-16,04:06:33.000,260,11076427,114605,0,1726459592,13752.621744390002,190.8501894900037,53216.43304416001
2024-09-16,04:06:34.000,260,11076440,114485,0,1726459593,13752.635217009993,190.87133688000176,53216.43304416001
2024-09-16,04:06:35.000,260,11076372,114525,0,1726459594,13752.635217009993,190.87133688000176,53216.40509568
2024-09-16,04:06:36.000,260,11076393,114365,0,1726459595,13752.635217009993,190.85723862000305,53216.41208280001
2024-09-16,04:06:37.000,260,11076393,114525,0,1726459596,13752.635217009993,190.84314036000433,53216.419069920004
2024-09-16,04:06:38.000,260,11076420,114645,0,1726459597,13752.655425939993,190.87133688000176,53216.43304416001
2024-09-16,04:06:39.000,260,11076433,114685,0,1726459598,13752.641953320002,190.8501894900037,53216.467979760004
2024-09-16,04:06:40.000,260,11076370,114445,0,1726459599,13752.641953320002,190.85723862000305,53216.48195400001
2024-09-16,04:06:41.000,260,11076387,114565,0,1726459600,13752.648689629998,190.87133688000176,53216.488941120006
2024-09-16,04:06:42.000,260,11076399,114645,0,1726459601,13752.635217009993,190.87133688000176,53216.45400552
2024-09-16,04:06:43.000,260,11076381,114365,0,1726459602,13752.621744390002,190.90658252999856,53216.48195400001
2024-09-16,04:06:44.000,260,11076401,114405,0,1726459603,13752.621744390002,190.948877310002,53216.49592824
2024-09-16,04:06:45.000,260,11076480,114245,0,1726459604,13752.601535460002,190.97002470000007,53216.467979760004
2024-09-16,04:06:46.000,260,11076470,114365,0,1726459605,13752.601535460002,190.93477905000327,53216.4470184
2024-09-16,04:06:47.000,260,11076439,114525,0,1726459606,13752.581326530002,190.98412295999879,53216.45400552
2024-09-16,04:06:48.000,260,11076413,114485,0,1726459607,13752.581326530002,191.0123194800035,53216.488941120006
2024-09-16,04:06:49.000,260,11076500,114725,0,1726459608,13752.547644979997,191.00527035000414,53216.488941120006
2024-09-16,04:06:50.000,260,11076438,114725,0,1726459609,13752.588062839997,191.0475651300003,53216.47496688
2024-09-16,04:06:51.000,260,11076466,114565,0,1726459610,13752.588062839997,191.061663389999,53216.4470184
2024-09-16,04:06:52.000,260,11076453,114525,0,1726459611,13752.641953320002,191.10395817000244,53216.46099264001
2024-09-16,04:06:53.000,260,11076442,114525,0,1726459612,13752.628480699997,191.18149860000267,53216.46099264001
2024-09-16,04:06:54.000,260,11076478,114725,0,1726459613,13752.635217009993,191.15330207999796,53216.440031280006
2024-09-16,04:06:55.000,260,11076447,114605,0,1726459614,13752.689107489998,191.18149860000267,53216.467979760004
2024-09-16,04:06:56.000,260,11076422,114725,0,1726459615,13752.716052729993,191.1603512100046,53216.45400552
2024-09-16,04:06:57.000,260,11076385,114525,0,1726459616,13752.695843799993,191.2096951200001,53216.4470184
2024-09-16,04:06:58.000,260,11076436,114565,0,1726459617,13752.736261659993,191.1955968600014,53216.46099264001
2024-09-16,04:06:59.000,260,11076439,114525,0,1726459618,13752.736261659993,191.21674424999946,53216.4470184
2024-09-16,04:07:00.000,260,11076438,114565,0,1726459619,13752.763206899988,191.26608816000225,53216.4470184
2024-09-16,04:07:01.000,260,11076401,114605,0,1726459620,13752.776679519993,191.25198990000354,53216.46099264001
2024-09-16,04:07:02.000,260,11076456,114525,0,1726459621,13752.837306309993,191.2096951200001,53216.50291536
2024-09-16,04:07:03.000,260,11076472,114725,0,1726459622,13752.830569999998,191.25198990000354,53216.47496688
2024-09-16,04:07:04.000,260,11076400,114525,0,1726459623,13752.844042619989,191.24494077000418,53216.47496688
2024-09-16,04:07:05.000,260,11076430,114685,0,1726459624,13752.891196789999,191.21674424999946,53216.46099264001
2024-09-16,04:07:06.000,260,11076402,114845,0,1726459625,13752.897933099994,191.20264599000075,53216.419069920004
2024-09-16,04:07:07.000,260,11076400,114245,0,1726459626,13752.911405719999,191.24494077000418,53216.42605704
2024-09-16,04:07:08.000,260,11076381,114365,0,1726459627,13752.918142029994,191.18854773000203,53216.42605704
2024-09-16,04:07:09.000,260,11076421,114565,0,1726459628,13752.870987859998,191.1955968600014,53216.370160080005
2024-09-16,04:07:10.000,260,11076404,114565,0,1726459629,13752.904669409989,191.21674424999946,53216.370160080005
2024-09-16,04:07:11.000,260,11076456,114485,0,1726459630,13752.911405719999,191.20264599000075,53216.3771472
2024-09-16,04:07:12.000,260,11076450,114485,0,1726459631,13752.931614649999,191.18149860000267,53216.3771472
2024-09-16,04:07:13.000,260,11076406,114565,0,1726459632,13752.945087269989,191.23789164000482,53216.3771472
2024-09-16,04:07:14.000,260,11076421,114725,0,1726459633,13752.924878339989,191.23084250999818,53216.33522448
2024-09-16,04:07:15.000,260,11076454,114365,0,1726459634,13752.945087269989,191.23084250999818,53216.40509568
2024-09-16,04:07:16.000,260,11076436,114725,0,1726459635,13752.951823579999,191.24494077000418,53216.41208280001
2024-09-16,04:07:17.000,260,11076435,114445,0,1726459636,13752.958559889994,191.25198990000354,53216.33522448
2024-09-16,04:07:18.000,260,11076432,114725,0,1726459637,13752.978768819994,191.26608816000225,53216.35618584
2024-09-16,04:07:19.000,260,11076427,114525,0,1726459638,13753.012450369999,191.31543206999777,53216.3771472
2024-09-16,04:07:20.000,260,11076446,114725,0,1726459639,13753.06634084999,191.30133380999905,53216.42605704
2024-09-16,04:07:21.000,260,11076378,114965,0,1726459640,13753.079813469994,191.33657946000312,53216.3771472
2024-09-16,04:07:22.000,260,11076344,114365,0,1726459641,13753.160649189995,191.34362859000248,53216.38413432
2024-09-16,04:07:23.000,260,11076437,114685,0,1726459642,13753.100022399994,191.3577268500012,53216.39112144001
2024-09-16,04:07:24.000,260,11076410,114445,0,1726459643,13753.17412181,191.35067772000184,53216.38413432
2024-09-16,04:07:25.000,260,11076384,114405,0,1726459644,13753.20780335999,191.35067772000184,53216.39810856
2024-09-16,04:07:26.000,260,11076468,114805,0,1726459645,13753.20780335999,191.32953033000376,53216.39112144001
2024-09-16,04:07:27.000,260,11076353,114365,0,1726459646,13753.25495753,191.3577268500012,53216.42605704
2024-09-16,04:07:28.000,260,11076370,114164,0,1726459647,13753.32905693999,191.36477598000056,53216.419069920004
2024-09-16,04:07:29.000,260,11076443,114365,0,1726459648,13753.35600218,191.33657946000312,53216.42605704
2024-09-16,04:07:30.000,260,11076425,114885,0,1726459649,13753.4368379,191.32953033000376,53216.48195400001
2024-09-16,04:07:31.000,260,11076396,114565,0,1726459650,13753.450310519991,191.32953033000376,53216.40509568
2024-09-16,04:07:32.000,260,11076466,114605,0,1726459651,13753.490728379991,191.34362859000248,53216.467979760004
2024-09-16,04:07:33.000,260,11076400,114765,0,1726459652,13753.517673620001,191.31543206999777,53216.46099264001
2024-09-16,04:07:34.000,260,11076345,114805,0,1726459653,13753.537882550001,191.32953033000376,53216.50291536
2024-09-16,04:07:35.000,260,11076382,114525,0,1726459654,13753.537882550001,191.3083829399984,53216.440031280006
2024-09-16,04:07:36.000,260,11076376,114725,0,1726459655,13753.497464690001,191.30133380999905,53216.43304416001
2024-09-16,04:07:37.000,260,11076446,114805,0,1726459656,13753.497464690001,191.3224812000044,53216.46099264001
2024-09-16,04:07:38.000,260,11076401,114565,0,1726459657,13753.504200999996,191.28018642000097,53216.46099264001
2024-09-16,04:07:39.000,260,11076407,114525,0,1726459658,13753.510937309991,191.31543206999777,53216.467979760004
2024-09-16,04:07:40.000,260,11076393,114205,0,1726459659,13753.490728379991,191.24494077000418,53216.40509568
2024-09-16,04:07:41.000,260,11076361,114565,0,1726459660,13753.531146239991,191.28018642000097,53216.43304416001
2024-09-16,04:07:42.000,260,11076424,114605,0,1726459661,13753.504200999996,191.20264599000075,53216.39810856
2024-09-16,04:07:43.000,260,11076335,114685,0,1726459662,13753.443574209996,191.1462529499986,53216.42605704
2024-09-16,04:07:44.000,260,11076405,114445,0,1726459663,13753.443574209996,191.15330207999796,53216.40509568
2024-09-16,04:07:45.000,260,11076459,114365,0,1726459664,13753.443574209996,191.11805643000116,53216.34919872
2024-09-16,04:07:46.000,260,11076348,114485,0,1726459665,13753.430101589991,191.1110073000018,53216.370160080005
2024-09-16,04:07:47.000,260,11076403,114645,0,1726459666,13753.443574209996,191.10395817000244,53216.34919872
2024-09-16,04:07:48.000,260,11076398,114645,0,1726459667,13753.463783139996,191.07576164999773,53216.31426312001
2024-09-16,04:07:49.000,260,11076393,114045,0,1726459668,13753.483992069996,191.02641774000222,53216.35618584
2024-09-16,04:07:50.000,260,11076372,114605,0,1726459669,13753.45704683,191.01936861000286,53216.3771472
2024-09-16,04:07:51.000,260,11076407,114645,0,1726459670,13753.47725576,191.0475651300003,53216.33522448
2024-09-16,04:07:52.000,260,11076377,114565,0,1726459671,13753.497464690001,191.061663389999,53216.34919872
2024-09-16,04:07:53.000,260,11076403,114845,0,1726459672,13753.544618859996,191.0475651300003,53216.36317296001
2024-09-16,04:07:54.000,260,11076410,114525,0,1726459673,13753.510937309991,191.09690904000308,53216.40509568
2024-09-16,04:07:55.000,260,11076397,114765,0,1726459674,13753.591773029992,191.08985991000372,53216.35618584
2024-09-16,04:07:56.000,260,11076357,114565,0,1726459675,13753.585036719996,191.13215468999988,53216.43304416001
2024-09-16,04:07:57.000,260,11076351,114725,0,1726459676,13753.652399819992,191.13215468999988,53216.40509568
2024-09-16,04:07:58.000,260,11076310,114725,0,1726459677,13753.699553990002,191.12510556000052,53216.42605704
2024-09-16,04:07:59.000,260,11076427,114605,0,1726459678,13753.726499229997,191.15330207999796,53216.40509568
2024-09-16,04:08:00.000,260,11076383,114525,0,1726459679,13753.847752809997,191.18854773000203,53216.39112144001
2024-09-16,04:08:01.000,260,11076421,114605,0,1726459680,13753.847752809997,191.18854773000203,53216.42605704
2024-09-16,04:08:02.000,260,11076407,114285,0,1726459681,13753.901643290003,191.18854773000203,53216.467979760004
2024-09-16,04:08:03.000,260,11076422,114685,0,1726459682,13753.955533769993,191.1744494700033,53216.39112144001
2024-09-16,04:08:04.000,260,11076347,114525,0,1726459683,13754.009424249998,191.1955968600014,53216.419069920004
2024-09-16,04:08:05.000,260,11076411,114445,0,1726459684,13754.070051039998,191.18149860000267,53216.45400552
2024-09-16,04:08:06.000,260,11076365,114485,0,1726459685,13754.171095689999,191.18149860000267,53216.49592824
2024-09-16,04:08:07.000,260,11076424,114525,0,1726459686,13754.238458789994,191.1744494700033,53216.54483808
2024-09-16,04:08:08.000,260,11076377,114485,0,1726459687,13754.29234927,191.1955968600014,53216.48195400001
2024-09-16,04:08:09.000,260,11076422,114565,0,1726459688,13754.35297606,191.18854773000203,53216.55881232001
2024-09-16,04:08:10.000,260,11076403,114605,0,1726459689,13754.44728439999,191.1603512100046,53216.6216964
2024-09-16,04:08:11.000,260,11076395,114365,0,1726459690,13754.49443857,191.1462529499986,53216.57278656
2024-09-16,04:08:12.000,260,11076360,114845,0,1726459691,13754.52812011999,191.08985991000372,53216.57278656
2024-09-16,04:08:13.000,260,11076383,114525,0,1726459692,13754.602219529996,191.10395817000244,53216.57977368001
2024-09-16,04:08:14.000,260,11076394,114405,0,1726459693,13754.642637389996,191.01936861000286,53216.57977368001
2024-09-16,04:08:15.000,260,11076387,114405,0,1726459694,13754.642637389996,191.03346687000158,53216.537850960005
2024-09-16,04:08:16.000,260,11076420,114725,0,1726459695,13754.683055249996,190.94182818000263,53216.62868352001
2024-09-16,04:08:17.000,260,11076407,114605,0,1726459696,13754.67631894,190.948877310002,53216.66361912
2024-09-16,04:08:18.000,260,11076455,114445,0,1726459697,13754.723473109996,190.89248426999984,53216.71951608
2024-09-16,04:08:19.000,260,11076364,114485,0,1726459698,13754.750418349991,190.8642877500024,53216.71951608
2024-09-16,04:08:20.000,260,11076420,114525,0,1726459699,13754.689791559991,190.8008455800009,53216.78240016
2024-09-16,04:08:21.000,260,11076351,114365,0,1726459700,13754.669582629991,190.7515016699981,53216.7614388
2024-09-16,04:08:22.000,260,11076424,114605,0,1726459701,13754.649373699991,190.74445253999875,53216.78938728
2024-09-16,04:08:23.000,260,11076360,114605,0,1726459702,13754.602219529996,190.72330515000067,53216.79637440001
2024-09-16,04:08:24.000,260,11076454,114525,0,1726459703,13754.58874690999,190.66691210999852,53216.78240016
2024-09-16,04:08:25.000,260,11076373,114765,0,1726459704,13754.54832904999,190.64576472000044,53216.83131
2024-09-16,04:08:26.000,260,11076402,114365,0,1726459705,13754.582010599996,190.61051907000365,53216.803361520004
2024-09-16,04:08:27.000,260,11076380,114725,0,1726459706,13754.54832904999,190.56822429000022,53216.85227136
2024-09-16,04:08:28.000,260,11076371,114605,0,1726459707,13754.48770225999,190.56822429000022,53216.85227136
2024-09-16,04:08:29.000,260,11076382,114645,0,1726459708,13754.48770225999,190.46248734000255,53216.824322880006
2024-09-16,04:08:30.000,260,11076447,114605,0,1726459709,13754.49443857,190.4554382100032,53216.79637440001
2024-09-16,04:08:31.000,260,11076361,114565,0,1726459710,13754.480965949995,190.38494691000233,53216.85227136
2024-09-16,04:08:32.000,260,11076441,114485,0,1726459711,13754.52812011999,190.33560299999954,53216.83131
2024-09-16,04:08:33.000,260,11076406,114405,0,1726459712,13754.50791118999,190.23691518000123,53216.84528424001
2024-09-16,04:08:34.000,260,11076382,114565,0,1726459713,13754.50791118999,190.20166953000444,53216.873232720005
2024-09-16,04:08:35.000,260,11076338,114805,0,1726459714,13754.53485643,190.20166953000444,53216.84528424001
2024-09-16,04:08:36.000,260,11076402,114565,0,1726459715,13754.54832904999,190.1452764900023,53216.88021984
2024-09-16,04:08:37.000,260,11076388,114525,0,1726459716,13754.602219529996,190.08183432000078,53216.873232720005
2024-09-16,04:08:38.000,260,11076410,114645,0,1726459717,13754.63590108,190.04658867000398,53216.84528424001
2024-09-16,04:08:39.000,260,11076375,114285,0,1726459718,13754.58874690999,189.98314650000248,53216.89419408001
2024-09-16,04:08:40.000,260,11076377,114725,0,1726459719,13754.60895583999,189.94085171999905,53216.83131
2024-09-16,04:08:41.000,260,11076424,114645,0,1726459720,13754.61569215,189.85626215999946,53216.90816832
2024-09-16,04:08:42.000,260,11076405,114885,0,1726459721,13754.58874690999,189.7998691200046,53216.83829712
2024-09-16,04:08:43.000,260,11076443,114845,0,1726459722,13754.58874690999,189.6870830400003,53216.873232720005
2024-09-16,04:08:44.000,260,11076417,114525,0,1726459723,13754.541592739995,189.6518373900035,53216.85227136
2024-09-16,04:08:45.000,260,11076408,114485,0,1726459724,13754.582010599996,189.58839522000198,53216.89419408001
2024-09-16,04:08:46.000,260,11076418,114365,0,1726459725,13754.541592739995,189.51085479000176,53216.84528424001
2024-09-16,04:08:47.000,260,11076385,114725,0,1726459726,13754.47422964,189.46151087999897,53216.83131
2024-09-16,04:08:48.000,260,11076380,114805,0,1726459727,13754.480965949995,189.37692131999938,53216.7614388
2024-09-16,04:08:49.000,260,11076458,114645,0,1726459728,13754.47422964,189.33462654000323,53216.81034864
2024-09-16,04:08:50.000,260,11076379,114445,0,1726459729,13754.44728439999,189.26413524000236,53216.754451680004
2024-09-16,04:08:51.000,260,11076424,114565,0,1726459730,13754.39339392,189.21479132999957,53216.71951608
2024-09-16,04:08:52.000,260,11076372,114565,0,1726459731,13754.400130229995,189.15134915999806,53216.7614388
2024-09-16,04:08:53.000,260,11076442,114565,0,1726459732,13754.299085579994,189.03856308000104,53216.71252896
2024-09-16,04:08:54.000,260,11076443,114685,0,1726459733,13754.3125582,188.99626830000489,53216.775413040006
2024-09-16,04:08:55.000,260,11076434,114685,0,1726459734,13754.191304619999,188.93282613000338,53216.71951608
2024-09-16,04:08:56.000,260,11076358,114405,0,1726459735,13754.171095689999,188.89053134999995,53216.69855472001
2024-09-16,04:08:57.000,260,11076404,114445,0,1726459736,13754.144150449989,188.82004004999908,53216.656632000006
2024-09-16,04:08:58.000,260,11076348,114365,0,1726459737,13754.056578419993,188.798892660001,53216.67060624
2024-09-16,04:08:59.000,260,11076436,114525,0,1726459738,13753.989215319998,188.7002048400027,53216.635670640004
2024-09-16,04:09:00.000,260,11076378,114885,0,1726459739,13753.982479009988,188.6367626700012,53216.586760800004
2024-09-16,04:09:01.000,260,11076439,114685,0,1726459740,13753.908379599998,188.5874187599984,53216.56579944
2024-09-16,04:09:02.000,260,11076388,114645,0,1726459741,13753.874698049993,188.54512398000224,53216.60073504001
2024-09-16,04:09:03.000,260,11076387,114685,0,1726459742,13753.793862329992,188.4887309400001,53216.5168896
2024-09-16,04:09:04.000,260,11076429,114325,0,1726459743,13753.719762920002,188.46053442000266,53216.54483808
2024-09-16,04:09:05.000,260,11076457,114445,0,1726459744,13753.679345060002,188.34774833999836,53216.537850960005
2024-09-16,04:09:06.000,260,11076407,114725,0,1726459745,13753.686081369997,188.3054535600022,53216.488941120006
2024-09-16,04:09:07.000,260,11076391,114485,0,1726459746,13753.638927200001,188.27020790999813,53216.488941120006
2024-09-16,04:09:08.000,260,11076360,114725,0,1726459747,13753.571564099992,188.22086400000262,53216.42605704
2024-09-16,04:09:09.000,260,11076399,114845,0,1726459748,13753.531146239991,188.1785692199992,53216.467979760004
2024-09-16,04:09:10.000,260,11076387,114525,0,1726459749,13753.517673620001,188.1433235700024,53216.42605704
2024-09-16,04:09:11.000,260,11076395,114645,0,1726459750,13753.45704683,188.12217618000432,53216.40509568
2024-09-16,04:09:12.000,260,11076291,114725,0,1726459751,13753.470519449991,188.0798814000009,53216.36317296001
2024-09-16,04:09:13.000,260,11076428,114725,0,1726459752,13753.45704683,188.03758662000473,53216.370160080005
2024-09-16,04:09:14.000,260,11076434,114445,0,1726459753,13753.423365279996,188.0305374899981,53216.39112144001
2024-09-16,04:09:15.000,260,11076365,114525,0,1726459754,13753.403156349996,188.00939010000002,53216.31426312001
2024-09-16,04:09:16.000,260,11076412,114725,0,1726459755,13753.423365279996,187.92480054000043,53216.300288880004
2024-09-16,04:09:17.000,260,11076405,114725,0,1726459756,13753.36947479999,187.88955489000364,53216.29330176001
2024-09-16,04:09:18.000,260,11076328,114725,0,1726459757,13753.35600218,187.86135836999892,53216.27932752
2024-09-16,04:09:19.000,260,11076442,114605,0,1726459758,13753.32905693999,187.77676880999934,53216.307276
2024-09-16,04:09:20.000,260,11076386,114525,0,1726459759,13753.31558432,187.7485722900019,53216.23041768
2024-09-16,04:09:21.000,260,11076393,114605,0,1726459760,13753.29537539,187.69217924999975,53216.24439192001
2024-09-16,04:09:22.000,260,11076394,114605,0,1726459761,13753.2347486,187.61463881999953,53216.202469200005
2024-09-16,04:09:23.000,260,11076358,114525,0,1726459762,13753.19433074,187.565294910004,53216.2374048
2024-09-16,04:09:24.000,260,11076479,114365,0,1726459763,13753.180858119995,187.50890187000186,53216.22343056001
2024-09-16,04:09:25.000,260,11076374,114685,0,1726459764,13753.100022399994,187.44545970000036,53216.16054648
2024-09-16,04:09:26.000,260,11076420,114365,0,1726459765,13753.07307716,187.3538210100014,53216.1675336
2024-09-16,04:09:27.000,260,11076409,114605,0,1726459766,13752.951823579999,187.27628058000118,53216.07670104001
2024-09-16,04:09:28.000,260,11076417,114405,0,1726459767,13752.884460479989,187.17759276000288,53216.0627268
2024-09-16,04:09:29.000,260,11076405,114685,0,1726459768,13752.857515239994,187.107101460002,53216.09067528
2024-09-16,04:09:30.000,260,11076374,114485,0,1726459769,13752.790152139998,187.0436592900005,53216.04176544
2024-09-16,04:09:31.000,260,11076462,114605,0,1726459770,13752.776679519993,187.00136451000435,53215.9928556
2024-09-16,04:09:32.000,260,11076453,114525,0,1726459771,13752.736261659993,186.93087321000348,53215.97189424
2024-09-16,04:09:33.000,260,11076388,114365,0,1726459772,13752.668898559998,186.8462836500039,53215.94394576
2024-09-16,04:09:34.000,260,11076460,114365,0,1726459773,13752.662162250002,186.7828414800024,53215.936958640006
2024-09-16,04:09:35.000,260,11076465,114565,0,1726459774,13752.581326530002,186.75464495999768,53215.88804880001
2024-09-16,04:09:36.000,260,11076362,114645,0,1726459775,13752.601535460002,186.74054669999896,53215.83215184
2024-09-16,04:09:37.000,260,11076401,114365,0,1726459776,13752.588062839997,186.70530105000216,53215.88106168
2024-09-16,04:09:38.000,260,11076425,114765,0,1726459777,13752.567853909997,186.6982519200028,53215.818177600006
2024-09-16,04:09:39.000,260,11076416,114565,0,1726459778,13752.621744390002,186.6982519200028,53215.818177600006
2024-09-16,04:09:40.000,260,11076368,114565,0,1726459779,13752.635217009993,186.69120279000344,53215.80420336
2024-09-16,04:09:41.000,260,11076378,114405,0,1726459780,13752.655425939993,186.74054669999896,53215.8531132
2024-09-16,04:09:42.000,260,11076376,114685,0,1726459781,13752.641953320002,186.76874322000367,53215.81119048001
2024-09-16,04:09:43.000,260,11076428,114405,0,1726459782,13752.709316419998,186.74054669999896,53215.76228064001
2024-09-16,04:09:44.000,260,11076384,114605,0,1726459783,13752.749734279998,186.7969397400011,53215.79022912001
2024-09-16,04:09:45.000,260,11076446,114325,0,1726459784,13752.810361069998,186.90972581999813,53215.769267760006
2024-09-16,04:09:46.000,260,11076435,114525,0,1726459785,13752.830569999998,186.95906973000092,53215.75529352
2024-09-16,04:09:47.000,260,11076401,114845,0,1726459786,13752.96529619999,187.0084136400037,53215.74131928001
2024-09-16,04:09:48.000,260,11076383,114605,0,1726459787,13752.958559889994,186.99431537999772,53215.769267760006
2024-09-16,04:09:49.000,260,11076446,114765,0,1726459788,13753.019186679994,187.05775754999922,53215.769267760006
2024-09-16,04:09:50.000,260,11076380,114565,0,1726459789,13753.059604539994,187.107101460002,53215.7133708
2024-09-16,04:09:51.000,260,11076410,114445,0,1726459790,13753.120231329995,187.12119972000073,53215.699396560005
2024-09-16,04:09:52.000,260,11076436,114645,0,1726459791,13753.140440259995,187.17054363000352,53215.76228064001
2024-09-16,04:09:53.000,260,11076419,114485,0,1726459792,13753.15391288,187.16349450000416,53215.79022912001
2024-09-16,04:09:54.000,260,11076415,114525,0,1726459793,13753.26843014999,187.1564453700048,53215.769267760006
2024-09-16,04:09:55.000,260,11076400,114485,0,1726459794,13753.25495753,187.10005233000265,53215.748306400004
2024-09-16,04:09:56.000,260,11076423,114485,0,1726459795,13753.28863907999,187.07185580999794,53215.70638368
2024-09-16,04:09:57.000,260,11076411,114525,0,1726459796,13753.33579325,187.07185580999794,53215.74131928001
2024-09-16,04:09:58.000,260,11076434,114685,0,1726459797,13753.362738489996,187.0295610300018,53215.72734504
2024-09-16,04:09:59.000,260,11076382,114405,0,1726459798,13753.34926586999,186.98726624999836,53215.748306400004
2024-09-16,04:10:00.000,260,11076437,114445,0,1726459799,13753.38968372999,186.92382408000412,53215.7133708
2024-09-16,04:10:01.000,260,11076440,114645,0,1726459800,13753.40989265999,186.83923452000454,53215.72734504
2024-09-16,04:10:02.000,260,11076450,114725,0,1726459801,13753.403156349996,186.7969397400011,53215.6784352
2024-09-16,04:10:03.000,260,11076366,114565,0,1726459802,13753.443574209996,186.7334975699996,53215.72035792001
2024-09-16,04:10:04.000,260,11076453,114125,0,1726459803,13753.470519449991,186.69120279000344,53215.74131928001
2024-09-16,04:10:05.000,260,11076376,114325,0,1726459804,13753.483992069996,186.66300626999873,53215.7133708
2024-09-16,04:10:06.000,260,11076392,114605,0,1726459805,13753.564827789996,186.67710453000473,53215.69240944001
2024-09-16,04:10:07.000,260,11076451,114405,0,1726459806,13753.551355169991,186.62071149000258,53215.650486720006
2024-09-16,04:10:08.000,260,11076478,114405,0,1726459807,13753.591773029992,186.68415366000409,53215.67144808001
2024-09-16,04:10:09.000,260,11076480,114445,0,1726459808,13753.625454579997,186.6982519200028,53215.629525360004
2024-09-16,04:10:10.000,260,11076470,114445,0,1726459809,13753.665872439997,186.6982519200028,53215.608564
2024-09-16,04:10:11.000,260,11076466,114725,0,1726459810,13753.726499229997,186.68415366000409,53215.68542232
2024-09-16,04:10:12.000,260,11076437,114485,0,1726459811,13753.746708159997,186.72644844000024,53215.68542232
2024-09-16,04:10:13.000,260,11076417,114245,0,1726459812,13753.814071259992,186.71939931000088,53215.72035792001
2024-09-16,04:10:14.000,260,11076396,114725,0,1726459813,13753.888170669998,186.7828414800024,53215.67144808001
2024-09-16,04:10:15.000,260,11076427,114725,0,1726459814,13753.962270079988,186.81808712999918,53215.629525360004
2024-09-16,04:10:16.000,260,11076415,114525,0,1726459815,13754.022896869988,186.85333278000326,53215.69240944001
2024-09-16,04:10:17.000,260,11076462,114725,0,1726459816,13754.123941519989,186.90972581999813,53215.70638368
2024-09-16,04:10:18.000,260,11076480,114685,0,1726459817,13754.18456830999,186.95202060000156,53215.6784352
2024-09-16,04:10:19.000,260,11076491,114685,0,1726459818,13754.22498616999,187.0084136400037,53215.69240944001
2024-09-16,04:10:20.000,260,11076410,114565,0,1726459819,13754.35297606,187.02251190000243,53215.7133708
2024-09-16,04:10:21.000,260,11076441,114685,0,1726459820,13754.37318499,187.0084136400037,53215.73433216
2024-09-16,04:10:22.000,260,11076431,114325,0,1726459821,13754.47422964,187.05070841999986,53215.699396560005
2024-09-16,04:10:23.000,260,11076389,114605,0,1726459822,13754.52812011999,187.0295610300018,53215.7133708
2024-09-16,04:10:24.000,260,11076425,114445,0,1726459823,13754.642637389996,187.01546277000307,53215.650486720006
2024-09-16,04:10:25.000,260,11076495,114405,0,1726459824,13754.69652787,186.99431537999772,53215.6784352
2024-09-16,04:10:26.000,260,11076435,114405,0,1726459825,13754.770627279991,187.00136451000435,53215.70638368
2024-09-16,04:10:27.000,260,11076473,114485,0,1726459826,13754.790836209992,186.95202060000156,53215.69240944001
2024-09-16,04:10:28.000,260,11076454,114645,0,1726459827,13754.844726689997,186.93792234000284,53215.6784352
2024-09-16,04:10:29.000,260,11076406,114605,0,1726459828,13754.999661820002,186.93087321000348,53215.65747384
2024-09-16,04:10:30.000,260,11076473,114525,0,1726459829,13755.040079680002,186.90267668999877,53215.63651248
2024-09-16,04:10:31.000,260,11076484,114525,0,1726459830,13755.013134439992,186.88857843000005,53215.65747384
2024-09-16,04:10:32.000,260,11076453,114445,0,1726459831,13755.093970159993,186.86743104000197,53215.62253824001
2024-09-16,04:10:33.000,260,11076450,114805,0,1726459832,13755.141124329988,186.86038191000262,53215.66446096
2024-09-16,04:10:34.000,260,11076468,114645,0,1726459833,13755.242168979988,186.86743104000197,53215.63651248
2024-09-16,04:10:35.000,260,11076410,114365,0,1726459834,13755.302795769989,186.83923452000454,53215.67144808001
2024-09-16,04:10:36.000,260,11076389,114645,0,1726459835,13755.370158869999,186.8462836500039,53215.580615520004
2024-09-16,04:10:37.000,260,11076405,114605,0,1726459836,13755.47120352,186.83923452000454,53215.580615520004
2024-09-16,04:10:38.000,260,11076401,114725,0,1726459837,13755.53183031,186.8815293000007,53215.58760264
2024-09-16,04:10:39.000,260,11076450,114445,0,1726459838,13755.639611269995,186.91677495000476,53215.59458976001
2024-09-16,04:10:40.000,260,11076440,114605,0,1726459839,13755.75412854,186.97316798999964,53215.61555112
2024-09-16,04:10:41.000,260,11076479,114605,0,1726459840,13755.888854739991,186.96611886000028,53215.62253824001
2024-09-16,04:10:42.000,260,11076456,114525,0,1726459841,13755.929272599991,187.03661016000115,53215.580615520004
2024-09-16,04:10:43.000,260,11076463,114605,0,1726459842,13756.077471420002,187.08595407000394,53215.62253824001
2024-09-16,04:10:44.000,260,11076445,114485,0,1726459843,13756.158307140002,187.1282488500001,53215.56664128
2024-09-16,04:10:45.000,260,11076421,114525,0,1726459844,13756.279560720002,187.17759276000288,53215.66446096
2024-09-16,04:10:46.000,260,11076405,114685,0,1726459845,13756.353660129993,187.20578928000032,53215.62253824001
2024-09-16,04:10:47.000,260,11076399,114205,0,1726459846,13756.461441089989,187.30447709999862,53215.58760264
2024-09-16,04:10:48.000,260,11076426,114565,0,1726459847,13756.522067879989,187.30447709999862,53215.66446096
2024-09-16,04:10:49.000,260,11076485,114485,0,1726459848,13756.650057769999,187.3538210100014,53215.63651248
2024-09-16,04:10:50.000,260,11076451,114365,0,1726459849,13756.77131135,187.36087014000077,53215.650486720006
2024-09-16,04:10:51.000,260,11076480,114765,0,1726459850,13756.85214707,187.38201752999885,53215.67144808001
2024-09-16,04:10:52.000,260,11076405,114565,0,1726459851,13756.94645540999,187.4031649200042,53215.7133708
2024-09-16,04:10:53.000,260,11076392,114285,0,1726459852,13757.03402744,187.3890666599982,53215.72035792001
2024-09-16,04:10:54.000,260,11076425,114725,0,1726459853,13757.128335779991,187.438410570001,53215.68542232
2024-09-16,04:10:55.000,260,11076378,114485,0,1726459854,13757.229380429992,187.39611579000484,53215.68542232
2024-09-16,04:10:56.000,260,11076378,114565,0,1726459855,13757.316952460002,187.438410570001,53215.748306400004
2024-09-16,04:10:57.000,260,11076388,114605,0,1726459856,13757.404524489997,187.45955795999907,53215.74131928001
2024-09-16,04:10:58.000,260,11076480,114725,0,1726459857,13757.492096519993,187.438410570001,53215.72035792001
2024-09-16,04:10:59.000,260,11076399,114725,0,1726459858,13757.593141169993,187.45250882999972,53215.72035792001
2024-09-16,04:11:00.000,260,11076424,114525,0,1726459859,13757.660504269988,187.50890187000186,53215.75529352
2024-09-16,04:11:01.000,260,11076420,114325,0,1726459860,13757.727867369998,187.49480361000315,53215.748306400004
2024-09-16,04:11:02.000,260,11076350,114685,0,1726459861,13757.835648329994,187.52300013000058,53215.75529352
2024-09-16,04:11:03.000,260,11076405,114685,0,1726459862,13757.92322035999,187.55119664999802,53215.79022912001
2024-09-16,04:11:04.000,260,11076367,114605,0,1726459863,13758.01079239,187.57234404000337,53215.748306400004
2024-09-16,04:11:05.000,260,11076391,114365,0,1726459864,13758.11183704,187.57939317000273,53215.81119048001
2024-09-16,04:11:06.000,260,11076446,114405,0,1726459865,13758.158991209995,187.65693360000296,53215.797216240004
2024-09-16,04:11:07.000,260,11076415,114405,0,1726459866,13758.25329955,187.72037577000447,53215.783242
2024-09-16,04:11:08.000,260,11076446,114565,0,1726459867,13758.307190029991,187.7485722900019,53215.81119048001
2024-09-16,04:11:09.000,260,11076425,114565,0,1726459868,13758.428443609992,187.79086706999806,53215.82516472
2024-09-16,04:11:10.000,260,11076439,114685,0,1726459869,13758.563169809997,187.86840749999828,53215.83215184
2024-09-16,04:11:11.000,260,11076421,114285,0,1726459870,13758.617060290002,187.96709532000386,53215.818177600006
2024-09-16,04:11:12.000,260,11076381,114565,0,1726459871,13758.718104940002,187.9459479299985,53215.84612608
2024-09-16,04:11:13.000,260,11076412,114485,0,1726459872,13758.846094829998,188.03758662000473,53215.86010032001
2024-09-16,04:11:14.000,260,11076393,114445,0,1726459873,13758.920194239989,188.10102878999896,53215.84612608
2024-09-16,04:11:15.000,260,11076377,114164,0,1726459874,13759.007766269999,188.0939796599996,53215.83913896001
2024-09-16,04:11:16.000,260,11076355,114365,0,1726459875,13759.18291032999,188.13627444000304,53215.88106168
2024-09-16,04:11:17.000,260,11076445,114725,0,1726459876,13759.216591879995,188.12922531000368,53215.97189424
2024-09-16,04:11:18.000,260,11076454,114525,0,1726459877,13759.33110915,188.17152008999983,53215.99984272
2024-09-16,04:11:19.000,260,11076419,114565,0,1726459878,13759.51298952,188.22086400000262,53215.97189424
2024-09-16,04:11:20.000,260,11076397,114645,0,1726459879,13759.627506789991,188.27725704000477,53215.985868480006
2024-09-16,04:11:21.000,260,11076397,114565,0,1726459880,13759.715078820002,188.27020790999813,53216.00682984001
2024-09-16,04:11:22.000,260,11076461,114605,0,1726459881,13759.870013949992,188.340699209999,53215.97888136001
2024-09-16,04:11:23.000,260,11076410,114565,0,1726459882,13759.984531219998,188.37594486000307,53216.01381696
2024-09-16,04:11:24.000,260,11076451,114445,0,1726459883,13760.119257419989,188.44643616000394,53216.05573968001
2024-09-16,04:11:25.000,260,11076391,114525,0,1726459884,13760.227038379999,188.5028291999988,53216.09067528
2024-09-16,04:11:26.000,260,11076373,114125,0,1726459885,13760.355028269994,188.57332049999968,53216.153559360006
2024-09-16,04:11:27.000,260,11076411,114285,0,1726459886,13760.46954554,188.62971354000183,53216.11163664
2024-09-16,04:11:28.000,260,11076480,114565,0,1726459887,13760.577326499995,188.66495918999863,53216.1675336
2024-09-16,04:11:29.000,260,11076365,114605,0,1726459888,13760.68510745999,188.74249961999885,53216.153559360006
2024-09-16,04:11:30.000,260,11076456,114565,0,1726459889,13760.833306280001,188.82004004999908,53216.21644344
2024-09-16,04:11:31.000,260,11076438,114645,0,1726459890,13760.974768790002,188.8834822200006,53216.20945632
2024-09-16,04:11:32.000,260,11076394,114485,0,1726459891,13761.082549749997,188.9469243900021,53216.28631464
2024-09-16,04:11:33.000,260,11076405,114445,0,1726459892,13761.217275949988,189.0103665600036,53216.28631464
2024-09-16,04:11:34.000,260,11076462,114565,0,1726459893,13761.385683699998,189.12315264000063,53216.2374048
2024-09-16,04:11:35.000,260,11076431,114325,0,1726459894,13761.446310489999,189.13725089999934,53216.24439192001
2024-09-16,04:11:36.000,260,11076437,114565,0,1726459895,13761.66860872,189.2077422000002,53216.25836616
2024-09-16,04:11:37.000,260,11076418,114445,0,1726459896,13761.78312598999,189.23593871999765,53216.35618584
2024-09-16,04:11:38.000,260,11076486,114445,0,1726459897,13761.86396170999,189.27823350000108,53216.32823736
2024-09-16,04:11:39.000,260,11076381,114725,0,1726459898,13762.039105769996,189.32757741000387,53216.321250240006
2024-09-16,04:11:40.000,260,11076401,114685,0,1726459899,13762.106468869992,189.3205282800045,53216.46099264001
2024-09-16,04:11:41.000,260,11076424,114605,0,1726459900,13762.241195069997,189.36987219000002,53216.46099264001
2024-09-16,04:11:42.000,260,11076406,114605,0,1726459901,13762.369184959993,189.4544617499996,53216.467979760004
2024-09-16,04:11:43.000,260,11076406,114445,0,1726459902,13762.450020679993,189.4192161000028,53216.53086384001
2024-09-16,04:11:44.000,260,11076437,114565,0,1726459903,13762.551065329993,189.48265827000432,53216.53086384001
2024-09-16,04:11:45.000,260,11076434,114525,0,1726459904,13762.658846289989,189.51085479000176,53216.55881232001
2024-09-16,04:11:46.000,260,11076437,114565,0,1726459905,13762.773363559994,189.5390513099992,53216.57278656
2024-09-16,04:11:47.000,260,11076449,114645,0,1726459906,13762.88788083,189.58134609000263,53216.64964488001
2024-09-16,04:11:48.000,260,11076482,114205,0,1726459907,13762.96198023999,189.60954261000006,53216.656632000006
2024-09-16,04:11:49.000,260,11076425,114445,0,1726459908,13763.096706439996,189.6518373900035,53216.66361912
2024-09-16,04:11:50.000,260,11076436,114405,0,1726459909,13763.244905259991,189.70823042999837,53216.705541840005
2024-09-16,04:11:51.000,260,11076396,114485,0,1726459910,13763.352686220001,189.7505252100018,53216.705541840005
2024-09-16,04:11:52.000,260,11076422,114765,0,1726459911,13763.480676109997,189.83511477000138,53216.76842592001
2024-09-16,04:11:53.000,260,11076451,114565,0,1726459912,13763.622138619998,189.8492130300001,53216.78240016
2024-09-16,04:11:54.000,260,11076472,114645,0,1726459913,13763.750128509993,189.9126552000016,53216.824322880006
2024-09-16,04:11:55.000,260,11076426,114725,0,1726459914,13763.857909469989,189.96904824000376,53216.83829712
2024-09-16,04:11:56.000,260,11076423,114525,0,1726459915,13764.02631722,190.05363780000334,53216.9011812
2024-09-16,04:11:57.000,260,11076426,114565,0,1726459916,13764.113889249995,190.1241291000042,53216.922142560004
2024-09-16,04:11:58.000,260,11076475,114405,0,1726459917,13764.275560689995,190.20166953000444,53216.992013760006
2024-09-16,04:11:59.000,260,11076412,114685,0,1726459918,13764.383341649991,190.27216082999803,53216.95707816
2024-09-16,04:12:00.000,260,11076436,114765,0,1726459919,13764.619112499997,190.3567503900049,53217.01996224
2024-09-16,04:12:01.000,260,11076444,114725,0,1726459920,13764.774047630002,190.3919960400017,53217.06887208
2024-09-16,04:12:02.000,260,11076491,114565,0,1726459921,13764.935719069988,190.49068386,53217.10380768001
2024-09-16,04:12:03.000,260,11076460,114405,0,1726459922,13765.036763719989,190.54002777000278,53217.089833440004
2024-09-16,04:12:04.000,260,11076458,115045,0,1726459923,13765.211907779994,190.58232254999893,53217.159704640006
2024-09-16,04:12:05.000,260,11076468,114525,0,1726459924,13765.393788149995,190.64576472000044,53217.20162736001
2024-09-16,04:12:06.000,260,11076465,114605,0,1726459925,13765.474623869995,190.64576472000044,53217.16669176
2024-09-16,04:12:07.000,260,11076453,114365,0,1726459926,13765.683449479991,190.74445253999875,53217.278485680006
2024-09-16,04:12:08.000,260,11076436,114565,0,1726459927,13765.845120919992,190.73035428000003,53217.257524320004
2024-09-16,04:12:09.000,260,11076428,114525,0,1726459928,13766.020264979998,190.81494383999961,53217.32040840001
2024-09-16,04:12:10.000,260,11076426,114485,0,1726459929,13766.121309629998,190.82199296999897,53217.306434160004
2024-09-16,04:12:11.000,260,11076409,114445,0,1726459930,13766.343607859999,190.90658252999856,53217.3902796
2024-09-16,04:12:12.000,260,11076428,114725,0,1726459931,13766.410970959994,190.89248426999984,53217.376305360005
2024-09-16,04:12:13.000,260,11076435,114605,0,1726459932,13766.56590609,190.94182818000263,53217.39726672001
2024-09-16,04:12:14.000,260,11076417,114965,0,1726459933,13766.66695074,190.9629755700007,53217.446176560006
2024-09-16,04:12:15.000,260,11076434,114485,0,1726459934,13766.781468009991,190.95592644000135,53217.46713792001
2024-09-16,04:12:16.000,260,11076398,114485,0,1726459935,13766.882512659991,191.02641774000222,53217.50207352
2024-09-16,04:12:17.000,260,11076447,114765,0,1726459936,13766.936403139996,191.08281078000437,53217.474125040004
2024-09-16,04:12:18.000,260,11076499,114885,0,1726459937,13767.111547200002,191.1603512100046,53217.55098336
2024-09-16,04:12:19.000,260,11076454,114605,0,1726459938,13767.192382920002,191.13920381999924,53217.57194472
2024-09-16,04:12:20.000,260,11076415,114645,0,1726459939,13767.300163879998,191.15330207999796,53217.57194472
2024-09-16,04:12:21.000,260,11076470,114485,0,1726459940,13767.441626389998,191.28018642000097,53217.5998932
2024-09-16,04:12:22.000,260,11076422,114605,0,1726459941,13767.522462109999,191.28018642000097,53217.63482880001
2024-09-16,04:12:23.000,260,11076446,114445,0,1726459942,13767.670660929994,191.3224812000044,53217.62784168
2024-09-16,04:12:24.000,260,11076424,114565,0,1726459943,13767.81885974999,191.4211690200027,53217.67675152
2024-09-16,04:12:25.000,260,11076444,114725,0,1726459944,13767.91990439999,191.42821815000207,53217.71867424
2024-09-16,04:12:26.000,260,11076485,114645,0,1726459945,13768.054630599996,191.5057585800023,53217.79553256
2024-09-16,04:12:27.000,260,11076436,115045,0,1726459946,13768.209565730001,191.54805335999845,53217.781558320006
2024-09-16,04:12:28.000,260,11076483,114565,0,1726459947,13768.303874069992,191.59034814000188,53217.85841664
2024-09-16,04:12:29.000,260,11076407,114565,0,1726459948,13768.458809199998,191.63969205000467,53217.82348104001
2024-09-16,04:12:30.000,260,11076429,114645,0,1726459949,13768.573326469988,191.6678885700021,53217.80251968001
2024-09-16,04:12:31.000,260,11076427,114205,0,1726459950,13768.674371119989,191.7313307400036,53217.89335224
2024-09-16,04:12:32.000,260,11076479,114525,0,1726459951,13768.84277887,191.8159203000032,53217.94226208001
2024-09-16,04:12:33.000,260,11076428,114685,0,1726459952,13768.910141969995,191.85821507999935,53217.95623632
2024-09-16,04:12:34.000,260,11076407,114205,0,1726459953,13769.0650771,191.87231333999807,53217.96322344
2024-09-16,04:12:35.000,260,11076462,114565,0,1726459954,13769.17959436999,191.92165725000086,53217.93527496
2024-09-16,04:12:36.000,260,11076500,114645,0,1726459955,13769.294111639996,191.92165725000086,53217.99117192001
2024-09-16,04:12:37.000,260,11076510,114445,0,1726459956,13769.475992009997,191.978050290003,53217.998159040006
2024-09-16,04:12:38.000,260,11076390,114565,0,1726459957,13769.550091420002,192.04149246000452,53218.08899160001
2024-09-16,04:12:39.000,260,11076474,114365,0,1726459958,13769.691553930003,192.07673811000132,53218.08200448
2024-09-16,04:12:40.000,260,11076388,114485,0,1726459959,13769.819543819998,192.14722941000218,53218.15886280001
2024-09-16,04:12:41.000,260,11076377,114325,0,1726459960,13769.954270019989,192.21772071000305,53218.165849920006
2024-09-16,04:12:42.000,260,11076465,114325,0,1726459961,13770.04184205,192.2459172300005,53218.15187568
2024-09-16,04:12:43.000,260,11076395,114365,0,1726459962,13770.210249799995,192.28821201000392,53218.20777264001
2024-09-16,04:12:44.000,260,11076426,114685,0,1726459963,13770.30455814,192.33050679000007,53218.24270824
2024-09-16,04:12:45.000,260,11076425,114725,0,1726459964,13770.452756959996,192.38689983000222,53218.263669600005
2024-09-16,04:12:46.000,260,11076442,114605,0,1726459965,13770.614428399997,192.4714893900018,53218.30559232001
2024-09-16,04:12:47.000,260,11076393,114365,0,1726459966,13770.715473049997,192.51378416999796,53218.284630960006
2024-09-16,04:12:48.000,260,11076474,114405,0,1726459967,13770.809781390002,192.60542286000418,53218.34052792
2024-09-16,04:12:49.000,260,11076461,114645,0,1726459968,13770.944507589993,192.66181589999906,53218.3684764
2024-09-16,04:12:50.000,260,11076399,114325,0,1726459969,13771.011870689988,192.72525807000056,53218.46629608
2024-09-16,04:12:51.000,260,11076459,114485,0,1726459970,13771.166805819994,192.7816511100027,53218.45930896
2024-09-16,04:12:52.000,260,11076458,114685,0,1726459971,13771.166805819994,192.80984763000015,53218.501231680006
2024-09-16,04:12:53.000,260,11076482,114485,0,1726459972,13771.28132309,192.85214241000358,53218.480270320004
2024-09-16,04:12:54.000,260,11076436,114565,0,1726459973,13771.41604928999,192.92263371000445,53218.4383476
2024-09-16,04:12:55.000,260,11076460,114645,0,1726459974,13771.49688500999,192.97197761999996,53218.55712864
2024-09-16,04:12:56.000,260,11076446,114525,0,1726459975,13771.570984419996,193.00722327000403,53218.54315440001
2024-09-16,04:12:57.000,260,11076450,114565,0,1726459976,13771.698974309991,193.0636163099989,53218.54315440001
2024-09-16,04:12:58.000,260,11076396,114365,0,1726459977,13771.806755270001,193.12000935000106,53218.550141520005
2024-09-16,04:12:59.000,260,11076390,114525,0,1726459978,13771.941481469992,193.14115673999913,53218.647961200004
2024-09-16,04:13:00.000,260,11076387,114365,0,1726459979,13771.968426710002,193.22574629999872,53218.64097408001
2024-09-16,04:13:01.000,260,11076378,114285,0,1726459980,13772.116625529998,193.29623759999959,53218.68988392001
2024-09-16,04:13:02.000,260,11076417,114645,0,1726459981,13772.163779699993,193.33148325000366,53218.6828968
2024-09-16,04:13:03.000,260,11076474,114805,0,1726459982,13772.298505899998,193.38082715999917,53218.717832400005
2024-09-16,04:13:04.000,260,11076458,114765,0,1726459983,13772.338923759999,193.3949254199979,53218.75975512001
2024-09-16,04:13:05.000,260,11076366,114365,0,1726459984,13772.419759479999,193.4865641100041,53218.766742240005
2024-09-16,04:13:06.000,260,11076466,114725,0,1726459985,13772.51406781999,193.54295714999898,53218.82962632001
2024-09-16,04:13:07.000,260,11076483,114765,0,1726459986,13772.57469460999,193.52885889000027,53218.74578088
2024-09-16,04:13:08.000,260,11076391,114565,0,1726459987,13772.68247557,193.64869410000392,53218.8226392
2024-09-16,04:13:09.000,260,11076421,114605,0,1726459988,13772.75657497999,193.669841490002,53218.885523280005
2024-09-16,04:13:10.000,260,11076434,114525,0,1726459989,13772.830674389996,193.68393975000072,53218.90648464001
2024-09-16,04:13:11.000,260,11076466,114525,0,1726459990,13772.891301179996,193.7332836600035,53218.885523280005
2024-09-16,04:13:12.000,260,11076381,114205,0,1726459991,13772.958664279991,193.81082409000373,53218.89949752
2024-09-16,04:13:13.000,260,11076439,114365,0,1726459992,13772.999082139992,193.84606974000053,53218.983342960004
2024-09-16,04:13:14.000,260,11076434,114525,0,1726459993,13773.086654170002,193.90951191000204,53218.955394480006
2024-09-16,04:13:15.000,260,11076456,114205,0,1726459994,13773.106863100002,193.94475755999883,53219.02526568001
2024-09-16,04:13:16.000,260,11076471,114525,0,1726459995,13773.180962509992,193.9518066899982,53219.053214160005
2024-09-16,04:13:17.000,260,11076447,114405,0,1726459996,13773.207907750002,194.03639624999778,53219.02526568001
2024-09-16,04:13:18.000,260,11076453,114405,0,1726459997,13773.302216089993,194.08574016000057,53219.07417552001
2024-09-16,04:13:19.000,260,11076421,114725,0,1726459998,13773.322425019993,194.0998384199993,53219.0671884
2024-09-16,04:13:20.000,260,11076444,114205,0,1726459999,13773.416733359998,194.128034940004,53219.07417552001
2024-09-16,04:13:21.000,260,11076400,114405,0,1726460000,13773.504305389994,194.18442797999887,53219.08116264
2024-09-16,04:13:22.000,260,11076438,114565,0,1726460001,13773.497569079998,194.17032972000015,53219.06020128
2024-09-16,04:13:23.000,260,11076446,114685,0,1726460002,13773.645767899994,194.2267227600023,53219.13007248
2024-09-16,04:13:24.000,260,11076436,114525,0,1726460003,13773.706394689994,194.24082102000102,53219.11609824001
2024-09-16,04:13:25.000,260,11076420,114685,0,1726460004,13773.73333992999,194.28311580000445,53219.12308536001
2024-09-16,04:13:26.000,260,11076473,114445,0,1726460005,13773.7804941,194.31836145000125,53219.18596944
2024-09-16,04:13:27.000,260,11076462,114725,0,1726460006,13773.868066129995,194.35360709999804,53219.220905040005
2024-09-16,04:13:28.000,260,11076497,114445,0,1726460007,13773.89501136999,194.38180362000276,53219.220905040005
2024-09-16,04:13:29.000,260,11076487,114805,0,1726460008,13773.93542922999,194.40295101000083,53219.2069308
2024-09-16,04:13:30.000,260,11076412,114485,0,1726460009,13774.009528639996,194.4734423100017,53219.220905040005
2024-09-16,04:13:31.000,260,11076406,114485,0,1726460010,13774.01626494999,194.44524579000426,53219.24186640001
2024-09-16,04:13:32.000,260,11076456,114685,0,1726460011,13774.10383698,194.54393361000257,53219.19295656001
2024-09-16,04:13:33.000,260,11076422,114565,0,1726460012,13774.110573289996,194.56508100000065,53219.269814880005
2024-09-16,04:13:34.000,260,11076418,114885,0,1726460013,13774.110573289996,194.57213013,53219.276802
2024-09-16,04:13:35.000,260,11076425,114445,0,1726460014,13774.177936389991,194.64262143000087,53219.276802
2024-09-16,04:13:36.000,260,11076431,114525,0,1726460015,13774.252035799997,194.67786707999767,53219.32571184
2024-09-16,04:13:37.000,260,11076444,114605,0,1726460016,13774.326135210002,194.71311273000174,53219.31173760001
2024-09-16,04:13:38.000,260,11076381,114445,0,1726460017,13774.366553070002,194.74130924999918,53219.36763456
2024-09-16,04:13:39.000,260,11076429,114725,0,1726460018,13774.440652479992,194.8188496799994,53219.40257016
2024-09-16,04:13:40.000,260,11076419,114245,0,1726460019,13774.514751889998,194.83999707000476,53219.39558304
2024-09-16,04:13:41.000,260,11076420,114685,0,1726460020,13774.528224510002,194.87524272000155,53219.38160880001
2024-09-16,04:13:42.000,260,11076406,114445,0,1726460021,13774.568642369988,194.903439239999,53219.4165444
2024-09-16,04:13:43.000,260,11076420,114525,0,1726460022,13774.622532849993,194.95278315000178,53219.44449288
2024-09-16,04:13:44.000,260,11076426,114685,0,1726460023,13774.622532849993,194.98097966999921,53219.35366032
2024-09-16,04:13:45.000,260,11076420,114845,0,1726460024,13774.696632259998,195.0162253200033,53219.38160880001
2024-09-16,04:13:46.000,260,11076408,114645,0,1726460025,13774.710104879989,195.05852009999944,53219.37462168
2024-09-16,04:13:47.000,260,11076440,114485,0,1726460026,13774.784204289994,195.0796674900048,53219.38160880001
2024-09-16,04:13:48.000,260,11076449,114365,0,1726460027,13774.878512629999,195.1149131400016,53219.42353152
2024-09-16,04:13:49.000,260,11076424,114485,0,1726460028,13774.93913942,195.10786401000223,53219.43051864001
2024-09-16,04:13:50.000,260,11076444,114565,0,1726460029,13774.91893049,195.1290114000003,53219.36763456
2024-09-16,04:13:51.000,260,11076418,114725,0,1726460030,13775.060393,195.16425705000438,53219.43051864001
2024-09-16,04:13:52.000,260,11076422,114445,0,1726460031,13775.07386561999,195.10081488000287,53219.39558304
2024-09-16,04:13:53.000,260,11076494,114565,0,1726460032,13775.20185551,195.1501587899984,53219.40955728001
2024-09-16,04:13:54.000,260,11076425,114365,0,1726460033,13775.21532812999,195.13606052999967,53219.46545424
2024-09-16,04:13:55.000,260,11076417,114525,0,1726460034,13775.22206444,195.17130618000374,53219.44449288
2024-09-16,04:13:56.000,260,11076461,114365,0,1726460035,13775.23553705999,195.1501587899984,53219.437505760005
2024-09-16,04:13:57.000,260,11076432,114725,0,1726460036,13775.269218609996,195.13606052999967,53219.43051864001
2024-09-16,04:13:58.000,260,11076412,114365,0,1726460037,13775.25574598999,195.12196227000095,53219.42353152
2024-09-16,04:13:59.000,260,11076480,114565,0,1726460038,13775.296163849991,195.13606052999967,53219.49340272
2024-09-16,04:14:00.000,260,11076462,114365,0,1726460039,13775.30290016,195.14310965999903,53219.5213512
2024-09-16,04:14:01.000,260,11076435,114525,0,1726460040,13775.289427539996,195.17130618000374,53219.51436408
2024-09-16,04:14:02.000,260,11076466,114645,0,1726460041,13775.296163849991,195.1501587899984,53219.507376960006
2024-09-16,04:14:03.000,260,11076417,114485,0,1726460042,13775.269218609996,195.15720791999775,53219.47942848001
2024-09-16,04:14:04.000,260,11076397,114525,0,1726460043,13775.296163849991,195.2276992199986,53219.49340272
2024-09-16,04:14:05.000,260,11076421,114485,0,1726460044,13775.289427539996,195.20655183000054,53219.49340272
2024-09-16,04:14:06.000,260,11076474,114765,0,1726460045,13775.28269123,195.18540444000246,53219.51436408
2024-09-16,04:14:07.000,260,11076422,114245,0,1726460046,13775.329845399996,195.23474834999797,53219.51436408
2024-09-16,04:14:08.000,260,11076443,114405,0,1726460047,13775.30290016,195.24884661000397,53219.50038984001
2024-09-16,04:14:09.000,260,11076421,114645,0,1726460048,13775.336581709991,195.2417974800046,53219.53532544
2024-09-16,04:14:10.000,260,11076435,114485,0,1726460049,13775.34331802,195.28409226000076,53219.51436408
2024-09-16,04:14:11.000,260,11076440,114765,0,1726460050,13775.410681119996,195.28409226000076,53219.54929968001
2024-09-16,04:14:12.000,260,11076479,114405,0,1726460051,13775.498253149992,195.31933791000483,53219.507376960006
2024-09-16,04:14:13.000,260,11076500,114485,0,1726460052,13775.484780530001,195.3404853000029,53219.56327392
2024-09-16,04:14:14.000,260,11076454,114365,0,1726460053,13775.504989460002,195.361632690001,53219.54231256
2024-09-16,04:14:15.000,260,11076510,114725,0,1726460054,13775.498253149992,195.3404853000029,53219.57724816001
2024-09-16,04:14:16.000,260,11076415,114565,0,1726460055,13775.525198390002,195.35458356000163,53219.5213512
2024-09-16,04:14:17.000,260,11076499,114565,0,1726460056,13775.552143629997,195.38982920999842,53219.556286800005
2024-09-16,04:14:18.000,260,11076406,114365,0,1726460057,13775.599297799992,195.3757309499997,53219.52833832001
2024-09-16,04:14:19.000,260,11076468,114405,0,1726460058,13775.599297799992,195.41097660000378,53219.46545424
2024-09-16,04:14:20.000,260,11076429,114605,0,1726460059,13775.619506729992,195.38278007999907,53219.52833832001
2024-09-16,04:14:21.000,260,11076412,114525,0,1726460060,13775.626243040002,195.43917312000121,53219.486415600004
2024-09-16,04:14:22.000,260,11076415,114365,0,1726460061,13775.680133519993,195.44622225000057,53219.50038984001
2024-09-16,04:14:23.000,260,11076461,114525,0,1726460062,13775.653188279997,195.43917312000121,53219.45846712001
2024-09-16,04:14:24.000,260,11076514,114605,0,1726460063,13775.639715659992,195.44622225000057,53219.486415600004
2024-09-16,04:14:25.000,260,11076439,114565,0,1726460064,13775.673397209997,195.488517030004,53219.49340272
2024-09-16,04:14:26.000,260,11076424,114365,0,1726460065,13775.626243040002,195.46736963999865,53219.47942848001
2024-09-16,04:14:27.000,260,11076414,114525,0,1726460066,13775.619506729992,195.45327137999993,53219.486415600004
2024-09-16,04:14:28.000,260,11076446,114725,0,1726460067,13775.632979349997,195.488517030004,53219.45846712001
2024-09-16,04:14:29.000,260,11076469,114725,0,1726460068,13775.558879939992,195.488517030004,53219.45846712001
2024-09-16,04:14:30.000,260,11076503,114485,0,1726460069,13775.518462079992,195.46736963999865,53219.42353152
2024-09-16,04:14:31.000,260,11076425,114565,0,1726460070,13775.403944810001,195.488517030004,53219.36763456
2024-09-16,04:14:32.000,260,11076502,114405,0,1726460071,13775.397208499991,195.53081181000016,53219.40955728001
2024-09-16,04:14:33.000,260,11076436,114565,0,1726460072,13775.32310909,195.49556616000336,53219.43051864001
2024-09-16,04:14:34.000,260,11076514,114645,0,1726460073,13775.22206444,195.49556616000336,53219.37462168
2024-09-16,04:14:35.000,260,11076419,114485,0,1726460074,13775.22206444,195.53786093999952,53219.42353152
2024-09-16,04:14:36.000,260,11076427,114405,0,1726460075,13775.16143765,195.53081181000016,53219.40955728001
2024-09-16,04:14:37.000,260,11076429,114605,0,1726460076,13775.07386561999,195.474418769998,53219.4165444
2024-09-16,04:14:38.000,260,11076468,114485,0,1726460077,13775.087338239995,195.53786093999952,53219.36763456
2024-09-16,04:14:39.000,260,11076439,114445,0,1726460078,13775.006502519995,195.50966442000208,53219.4165444
2024-09-16,04:14:40.000,260,11076464,114525,0,1726460079,13774.966084659995,195.50261529000272,53219.38160880001
2024-09-16,04:14:41.000,260,11076444,114965,0,1726460080,13774.89198524999,195.46736963999865,53219.40257016
2024-09-16,04:14:42.000,260,11076485,114565,0,1726460081,13774.824622149994,195.48146790000465,53219.388595920005
2024-09-16,04:14:43.000,260,11076515,114365,0,1726460082,13774.763995359994,195.5237626800008,53219.39558304
2024-09-16,04:14:44.000,260,11076444,114445,0,1726460083,13774.743786429994,195.5237626800008,53219.339686080006
2024-09-16,04:14:45.000,260,11076462,114525,0,1726460084,13774.683159639993,195.474418769998,53219.32571184
2024-09-16,04:14:46.000,260,11076488,114605,0,1726460085,13774.676423329998,195.50966442000208,53219.35366032
2024-09-16,04:14:47.000,260,11076495,114525,0,1726460086,13774.662950709993,195.50261529000272,53219.28378912001
2024-09-16,04:14:48.000,260,11076506,114605,0,1726460087,13774.588851299988,195.55195919999824,53219.318724720004
2024-09-16,04:14:49.000,260,11076412,114565,0,1726460088,13774.561906059993,195.5731065900036,53219.29077624001
2024-09-16,04:14:50.000,260,11076503,114485,0,1726460089,13774.534960819998,195.6083522400004,53219.276802
2024-09-16,04:14:51.000,260,11076449,114485,0,1726460090,13774.514751889998,195.6083522400004,53219.29077624001
2024-09-16,04:14:52.000,260,11076377,114365,0,1726460091,13774.487806650002,195.5872048500023,53219.276802
2024-09-16,04:14:53.000,260,11076516,114565,0,1726460092,13774.433916169997,195.60130311000103,53219.269814880005
2024-09-16,04:14:54.000,260,11076451,114565,0,1726460093,13774.420443549992,195.6224504999991,53219.30475048
2024-09-16,04:14:55.000,260,11076479,114725,0,1726460094,13774.380025689992,195.63654875999782,53219.269814880005
2024-09-16,04:14:56.000,260,11076501,114525,0,1726460095,13774.393498309997,195.61540136999974,53219.269814880005
2024-09-16,04:14:57.000,260,11076463,114365,0,1726460096,13774.366553070002,195.5731065900036,53219.26282776001
2024-09-16,04:14:58.000,260,11076517,114565,0,1726460097,13774.326135210002,195.60130311000103,53219.25584064
2024-09-16,04:14:59.000,260,11076483,114565,0,1726460098,13774.278981039992,195.5872048500023,53219.24186640001
2024-09-16,04:15:00.000,260,11076410,114565,0,1726460099,13774.218354249992,195.58015572000295,53219.18596944
2024-09-16,04:15:01.000,260,11076474,114685,0,1726460100,13774.191409009996,195.59425398000167,53219.16500808001
2024-09-16,04:15:02.000,260,11076418,114525,0,1726460101,13774.137518529991,195.59425398000167,53219.151033840004
2024-09-16,04:15:03.000,260,11076499,114605,0,1726460102,13774.049946499996,195.55195919999824,53219.19295656001
2024-09-16,04:15:04.000,260,11076439,114445,0,1726460103,13773.95563815999,195.53081181000016,53219.17898232
2024-09-16,04:15:05.000,260,11076555,114685,0,1726460104,13773.96237447,195.5237626800008,53219.12308536001
2024-09-16,04:15:06.000,260,11076483,114485,0,1726460105,13773.84112089,195.474418769998,53219.15802096
2024-09-16,04:15:07.000,260,11076509,114365,0,1726460106,13773.83438457999,195.49556616000336,53219.1370596
2024-09-16,04:15:08.000,260,11076466,114565,0,1726460107,13773.706394689994,195.488517030004,53219.10911112
2024-09-16,04:15:09.000,260,11076475,114365,0,1726460108,13773.591877419989,195.41097660000378,53219.15802096
2024-09-16,04:15:10.000,260,11076434,114485,0,1726460109,13773.531250629989,195.41097660000378,53219.13007248
2024-09-16,04:15:11.000,260,11076428,114685,0,1726460110,13773.369579189988,195.33343617000355,53219.06020128
2024-09-16,04:15:12.000,260,11076445,114565,0,1726460111,13773.349370260003,195.361632690001,53219.04622704001
2024-09-16,04:15:13.000,260,11076510,114445,0,1726460112,13773.174226199997,195.29114139000012,53219.07417552001
2024-09-16,04:15:14.000,260,11076509,114365,0,1726460113,13773.160753579992,195.30523964999884,53219.03923992
2024-09-16,04:15:15.000,260,11076471,114685,0,1726460114,13772.965400590001,195.2770431300014,53219.04622704001
2024-09-16,04:15:16.000,260,11076487,114485,0,1726460115,13772.871092249996,195.2136009599999,53219.03923992
2024-09-16,04:15:17.000,260,11076481,114285,0,1726460116,13772.82393808,195.19950270000118,53218.99033008
2024-09-16,04:15:18.000,260,11076447,114645,0,1726460117,13772.7026845,195.15720791999775,53218.983342960004
2024-09-16,04:15:19.000,260,11076427,114565,0,1726460118,13772.62184878,195.1290114000003,53218.934433120005
2024-09-16,04:15:20.000,260,11076474,114725,0,1726460119,13772.507331509994,195.030323580002,53218.94840736001
2024-09-16,04:15:21.000,260,11076436,114405,0,1726460120,13772.439968409999,195.030323580002,53218.8925104
2024-09-16,04:15:22.000,260,11076461,114525,0,1726460121,13772.305242209994,194.9668814100005,53218.86456192
2024-09-16,04:15:23.000,260,11076527,114645,0,1726460122,13772.197461249998,194.89639010999963,53218.85058768
2024-09-16,04:15:24.000,260,11076451,114325,0,1726460123,13772.116625529998,194.87524272000155,53218.85058768
2024-09-16,04:15:25.000,260,11076472,114765,0,1726460124,13771.941481469992,194.7554075099979,53218.75975512001
2024-09-16,04:15:26.000,260,11076442,114645,0,1726460125,13771.826964200001,194.71311273000174,53218.77372936
2024-09-16,04:15:27.000,260,11076458,114685,0,1726460126,13771.759601099991,194.67786707999767,53218.75975512001
2024-09-16,04:15:28.000,260,11076509,114605,0,1726460127,13771.64508383,194.64262143000087,53218.74578088
2024-09-16,04:15:29.000,260,11076469,114645,0,1726460128,13771.550775489995,194.57917925999936,53218.73879376001
2024-09-16,04:15:30.000,260,11076504,114605,0,1726460129,13771.41604928999,194.5227862200045,53218.67590968
2024-09-16,04:15:31.000,260,11076471,114485,0,1726460130,13771.308268329994,194.43114752999827,53218.64097408001
2024-09-16,04:15:32.000,260,11076517,114445,0,1726460131,13771.247641539994,194.43114752999827,53218.620012720006
2024-09-16,04:15:33.000,260,11076437,114285,0,1726460132,13771.099442719998,194.33950883999933,53218.599051360005
2024-09-16,04:15:34.000,260,11076451,114605,0,1726460133,13770.964716519993,194.3113123200019,53218.57809
2024-09-16,04:15:35.000,260,11076477,114645,0,1726460134,13770.883880799993,194.24787015000038,53218.52219304001
2024-09-16,04:15:36.000,260,11076510,114405,0,1726460135,13770.776099839997,194.2267227600023,53218.431360480005
2024-09-16,04:15:37.000,260,11076514,114245,0,1726460136,13770.614428399997,194.20557537000423,53218.452321840006
2024-09-16,04:15:38.000,260,11076499,114325,0,1726460137,13770.540328989991,194.1632805900008,53218.4383476
2024-09-16,04:15:39.000,260,11076538,114605,0,1726460138,13770.40560279,194.14213320000272,53218.382450640005
2024-09-16,04:15:40.000,260,11076490,114525,0,1726460139,13770.22372242,194.0998384199993,53218.3684764
2024-09-16,04:15:41.000,260,11076432,114525,0,1726460140,13770.22372242,194.113936679998,53218.40341200001
2024-09-16,04:15:42.000,260,11076487,114605,0,1726460141,13770.048578359994,194.05754364000313,53218.312579440004
2024-09-16,04:15:43.000,260,11076433,114485,0,1726460142,13769.920588469999,194.0434453800044,53218.333540800006
2024-09-16,04:15:44.000,260,11076442,114565,0,1726460143,13769.779125959998,193.97295408000355,53218.24270824
2024-09-16,04:15:45.000,260,11076518,114405,0,1726460144,13769.684817619993,193.9518066899982,53218.23572112001
2024-09-16,04:15:46.000,260,11076536,114685,0,1726460145,13769.529882490002,193.92361017000076,53218.29161808
2024-09-16,04:15:47.000,260,11076494,114525,0,1726460146,13769.428837840002,193.8531188699999,53218.22174688
2024-09-16,04:15:48.000,260,11076467,114605,0,1726460147,13769.307584260001,193.8531188699999,53218.20078552
2024-09-16,04:15:49.000,260,11076510,114645,0,1726460148,13769.20653961,193.8178732200031,53218.165849920006
2024-09-16,04:15:50.000,260,11076434,114325,0,1726460149,13769.01792292999,193.7332836600035,53218.13790144001
2024-09-16,04:15:51.000,260,11076440,114525,0,1726460150,13768.93708720999,193.72623453000415,53218.13091432
2024-09-16,04:15:52.000,260,11076473,114725,0,1726460151,13768.849515179994,193.66279236000264,53218.10995296001
2024-09-16,04:15:53.000,260,11076500,114565,0,1726460152,13768.822569939999,193.62754670999857,53218.116940080006
2024-09-16,04:15:54.000,260,11076469,114405,0,1726460153,13768.674371119989,193.56410454000434,53218.03309464
2024-09-16,04:15:55.000,260,11076494,114565,0,1726460154,13768.539644919998,193.51476063000155,53218.01213328
2024-09-16,04:15:56.000,260,11076431,114405,0,1726460155,13768.418391339997,193.43722020000132,53217.94226208001
2024-09-16,04:15:57.000,260,11076429,114485,0,1726460156,13768.351028240002,193.33853238000302,53217.949249200006
2024-09-16,04:15:58.000,260,11076435,114485,0,1726460157,13768.243247279992,193.33853238000302,53217.89335224
2024-09-16,04:15:59.000,260,11076482,114445,0,1726460158,13768.054630599996,193.2398445600047,53217.86540376
2024-09-16,04:16:00.000,260,11076493,114485,0,1726460159,13767.973794879996,193.19754978000128,53217.87239088001
2024-09-16,04:16:01.000,260,11076454,114405,0,1726460160,13767.79865081999,193.0777145700049,53217.85841664
2024-09-16,04:16:02.000,260,11076452,114485,0,1726460161,13767.67739723999,193.03541979000147,53217.87239088001
2024-09-16,04:16:03.000,260,11076485,114405,0,1726460162,13767.495516869989,192.95787936000124,53217.74662272
2024-09-16,04:16:04.000,260,11076501,114525,0,1726460163,13767.333845429988,192.8662406700023,53217.760596960004
2024-09-16,04:16:05.000,260,11076469,114325,0,1726460164,13767.178910299997,192.8168967599995,53217.69072576
2024-09-16,04:16:06.000,260,11076411,114405,0,1726460165,13767.037447789997,192.72525807000056,53217.69771288
2024-09-16,04:16:07.000,260,11076459,114525,0,1726460166,13766.936403139996,192.7182089400012,53217.67675152
2024-09-16,04:16:08.000,260,11076451,114525,0,1726460167,13766.781468009991,192.66886502999841,53217.60688032001
2024-09-16,04:16:09.000,260,11076416,114725,0,1726460168,13766.66021442999,192.59837373000482,53217.5998932
2024-09-16,04:16:10.000,260,11076496,114445,0,1726460169,13766.52548823,192.58427546999883,53217.55098336
2024-09-16,04:16:11.000,260,11076429,114565,0,1726460170,13766.39749833999,192.52788243000396,53217.55098336
2024-09-16,04:16:12.000,260,11076399,114365,0,1726460171,13766.269508449994,192.47853852000117,53217.53700912001
2024-09-16,04:16:13.000,260,11076443,114565,0,1726460172,13766.208881659993,192.47853852000117,53217.53700912001
2024-09-16,04:16:14.000,260,11076432,114485,0,1726460173,13766.074155459988,192.46444026000245,53217.41822808001
2024-09-16,04:16:15.000,260,11076516,114605,0,1726460174,13765.959638189997,192.40099809000094,53217.43918944001
2024-09-16,04:16:16.000,260,11076525,114365,0,1726460175,13765.905747709992,192.41509634999966,53217.474125040004
2024-09-16,04:16:17.000,260,11076447,114445,0,1726460176,13765.804703059992,192.4080472200003,53217.38329248
2024-09-16,04:16:18.000,260,11076491,114405,0,1726460177,13765.676713169996,192.36575244000414,53217.43220232
2024-09-16,04:16:19.000,260,11076437,114725,0,1726460178,13765.622822689991,192.3728015700035,53217.36931824001
2024-09-16,04:16:20.000,260,11076423,114525,0,1726460179,13765.56893221,192.35870331000478,53217.3902796
2024-09-16,04:16:21.000,260,11076443,114525,0,1726460180,13765.48809649,192.30231027000264,53217.36931824001
2024-09-16,04:16:22.000,260,11076451,114405,0,1726460181,13765.44767863,192.3234576600007,53217.32040840001
2024-09-16,04:16:23.000,260,11076506,114205,0,1726460182,13765.40052445999,192.33050679000007,53217.29944704001
2024-09-16,04:16:24.000,260,11076453,114725,0,1726460183,13765.33989766999,192.33755591999943,53217.2854728
2024-09-16,04:16:25.000,260,11076439,114765,0,1726460184,13765.292743499995,192.30231027000264,53217.278485680006
2024-09-16,04:16:26.000,260,11076488,114205,0,1726460185,13765.21864408999,192.27411374999792,53217.25053720001
2024-09-16,04:16:27.000,260,11076483,114685,0,1726460186,13765.20517147,192.31640853000135,53217.25053720001
2024-09-16,04:16:28.000,260,11076488,114725,0,1726460187,13765.124335749999,192.28821201000392,53217.2854728
2024-09-16,04:16:29.000,260,11076429,114645,0,1726460188,13765.090654199994,192.2459172300005,53217.257524320004
2024-09-16,04:16:30.000,260,11076444,114565,0,1726460189,13765.063708959999,192.23181897000177,53217.26451144
2024-09-16,04:16:31.000,260,11076463,114365,0,1726460190,13765.036763719989,192.20362245000433,53217.23656296
2024-09-16,04:16:32.000,260,11076475,114445,0,1726460191,13765.009818479994,192.18952418999834,53217.23656296
2024-09-16,04:16:33.000,260,11076484,114645,0,1726460192,13764.969400619993,192.18247505999898,53217.22957584001
2024-09-16,04:16:34.000,260,11076450,114485,0,1726460193,13764.875092279988,192.16837680000026,53217.19464024
2024-09-16,04:16:35.000,260,11076506,114605,0,1726460194,13764.848147039993,192.16837680000026,53217.20162736001
2024-09-16,04:16:36.000,260,11076452,114565,0,1726460195,13764.868355969993,192.10493462999875,53217.20162736001
2024-09-16,04:16:37.000,260,11076437,114485,0,1726460196,13764.760575009997,192.08378724000067,53217.278485680006
2024-09-16,04:16:38.000,260,11076482,114685,0,1726460197,13764.800992869998,192.10493462999875,53217.23656296
2024-09-16,04:16:39.000,260,11076457,114565,0,1726460198,13764.733629770002,191.978050290003,53217.22258872
2024-09-16,04:16:40.000,260,11076517,114605,0,1726460199,13764.720157149997,192.04854159000388,53217.20162736001
2024-09-16,04:16:41.000,260,11076456,114605,0,1726460200,13764.733629770002,192.0132959399998,53217.25053720001
2024-09-16,04:16:42.000,260,11076449,114645,0,1726460201,13764.646057739992,191.94280463999894,53217.25053720001
2024-09-16,04:16:43.000,260,11076508,114525,0,1726460202,13764.592167260002,191.92165725000086,53217.22258872
2024-09-16,04:16:44.000,260,11076459,114325,0,1726460203,13764.558485709997,191.93575550999958,53217.19464024
2024-09-16,04:16:45.000,260,11076481,114485,0,1726460204,13764.565222019992,191.92165725000086,53217.22258872
2024-09-16,04:16:46.000,260,11076525,114525,0,1726460205,13764.457441059996,191.84411682000064,53217.18765312
2024-09-16,04:16:47.000,260,11076388,114685,0,1726460206,13764.36986903,191.83001856000192,53217.17367888
2024-09-16,04:16:48.000,260,11076496,114605,0,1726460207,13764.30924224,191.77362551999977,53217.18765312
2024-09-16,04:16:49.000,260,11076476,114405,0,1726460208,13764.255351759995,191.72428161000425,53217.16669176
2024-09-16,04:16:50.000,260,11076452,114445,0,1726460209,13764.16777973,191.71018334999826,53217.15271752001
2024-09-16,04:16:51.000,260,11076509,114605,0,1726460210,13764.154307109995,191.67493770000146,53217.15271752001
2024-09-16,04:16:52.000,260,11076474,114445,0,1726460211,13764.08694401,191.63969205000467,53217.208614480005
2024-09-16,04:16:53.000,260,11076470,114445,0,1726460212,13764.073471389995,191.63264291999803,53217.1457304
2024-09-16,04:16:54.000,260,11076461,114565,0,1726460213,13764.012844599994,191.5551024899978,53217.18765312
2024-09-16,04:16:55.000,260,11076431,114565,0,1726460214,13763.972426739994,191.51280771000165,53217.17367888
2024-09-16,04:16:56.000,260,11076422,114445,0,1726460215,13763.945481499999,191.5410042299991,53217.159704640006
2024-09-16,04:16:57.000,260,11076482,114565,0,1726460216,13763.905063639999,191.5057585800023,53217.18765312
2024-09-16,04:16:58.000,260,11076532,114365,0,1726460217,13763.830964229994,191.49166032000358,53217.159704640006
2024-09-16,04:16:59.000,260,11076502,114405,0,1726460218,13763.777073749989,191.44231641000079,53217.15271752001
2024-09-16,04:17:00.000,260,11076492,114605,0,1726460219,13763.729919579993,191.42821815000207,53217.15271752001
2024-09-16,04:17:01.000,260,11076480,114725,0,1726460220,13763.709710649993,191.407070760004,53217.15271752001
2024-09-16,04:17:02.000,260,11076439,114325,0,1726460221,13763.669292789993,191.35067772000184,53217.16669176
2024-09-16,04:17:03.000,260,11076505,114485,0,1726460222,13763.655820169988,191.31543206999777,53217.138743280004
2024-09-16,04:17:04.000,260,11076456,114205,0,1726460223,13763.622138619998,191.28723555000033,53217.13175616001
2024-09-16,04:17:05.000,260,11076429,114565,0,1726460224,13763.635611240003,191.28723555000033,53217.1457304
2024-09-16,04:17:06.000,260,11076468,114445,0,1726460225,13763.615402310003,191.18149860000267,53217.13175616001
2024-09-16,04:17:07.000,260,11076437,114605,0,1726460226,13763.601929689998,191.2096951200001,53217.11778192
2024-09-16,04:17:08.000,260,11076453,114565,0,1726460227,13763.622138619998,191.15330207999796,53217.1457304
2024-09-16,04:17:09.000,260,11076474,114485,0,1726460228,13763.649083859993,191.15330207999796,53217.0758592
2024-09-16,04:17:10.000,260,11076500,114685,0,1726460229,13763.608665999993,191.11805643000116,53217.11778192
2024-09-16,04:17:11.000,260,11076505,114605,0,1726460230,13763.568248139993,191.12510556000052,53217.05489784
2024-09-16,04:17:12.000,260,11076461,114645,0,1726460231,13763.561511829997,191.07576164999773,53217.05489784
2024-09-16,04:17:13.000,260,11076392,114525,0,1726460232,13763.561511829997,191.02641774000222,53217.03393648001
2024-09-16,04:17:14.000,260,11076411,114205,0,1726460233,13763.541302899997,191.0475651300003,53217.03393648001
2024-09-16,04:17:15.000,260,11076450,114645,0,1726460234,13763.494148730002,191.00527035000414,53217.09682056
2024-09-16,04:17:16.000,260,11076484,114365,0,1726460235,13763.574984450002,191.0475651300003,53217.10380768001
2024-09-16,04:17:17.000,260,11076402,114445,0,1726460236,13763.494148730002,190.97707382999943,53217.110794800006
2024-09-16,04:17:18.000,260,11076513,114565,0,1726460237,13763.541302899997,190.98412295999879,53217.09682056
2024-09-16,04:17:19.000,260,11076419,114285,0,1726460238,13763.500885039997,190.97707382999943,53217.110794800006
2024-09-16,04:17:20.000,260,11076459,114845,0,1726460239,13763.541302899997,190.93477905000327,53217.15271752001
2024-09-16,04:17:21.000,260,11076452,114605,0,1726460240,13763.541302899997,190.92068079000455,53217.15271752001
2024-09-16,04:17:22.000,260,11076477,114445,0,1726460241,13763.527830279992,190.948877310002,53217.11778192
2024-09-16,04:17:23.000,260,11076470,114525,0,1726460242,13763.574984450002,190.948877310002,53217.12476904
2024-09-16,04:17:24.000,260,11076439,114485,0,1726460243,13763.480676109997,190.94182818000263,53217.06887208
2024-09-16,04:17:25.000,260,11076465,114525,0,1726460244,13763.467203489992,190.9629755700007,53217.089833440004
2024-09-16,04:17:26.000,260,11076477,114485,0,1726460245,13763.480676109997,190.92068079000455,53217.16669176
2024-09-16,04:17:27.000,260,11076429,114445,0,1726460246,13763.406576699992,190.94182818000263,53217.159704640006
2024-09-16,04:17:28.000,260,11076434,114605,0,1726460247,13763.440258249997,190.95592644000135,53217.13175616001
2024-09-16,04:17:29.000,260,11076437,114685,0,1726460248,13763.399840389997,190.92068079000455,53217.10380768001
2024-09-16,04:17:30.000,260,11076412,114645,0,1726460249,13763.366158839992,190.90658252999856,53217.08284632001
2024-09-16,04:17:31.000,260,11076460,114405,0,1726460250,13763.325740979992,190.89248426999984,53217.06887208
2024-09-16,04:17:32.000,260,11076421,114445,0,1726460251,13763.339213599997,190.84314036000433,53217.1457304
2024-09-16,04:17:33.000,260,11076500,114685,0,1726460252,13763.258377879996,190.82904209999833,53217.12476904
2024-09-16,04:17:34.000,260,11076414,114725,0,1726460253,13763.271850500001,190.7655999300041,53217.089833440004
2024-09-16,04:17:35.000,260,11076475,114525,0,1726460254,13763.244905259991,190.77969819000282,53217.10380768001
2024-09-16,04:17:36.000,260,11076419,114365,0,1726460255,13763.278586809996,190.75855080000474,53217.089833440004
2024-09-16,04:17:37.000,260,11076485,114645,0,1726460256,13763.278586809996,190.70920689000195,53217.1457304
2024-09-16,04:17:38.000,260,11076475,114765,0,1726460257,13763.258377879996,190.72330515000067,53217.08284632001
2024-09-16,04:17:39.000,260,11076466,114565,0,1726460258,13763.285323119992,190.68805950000387,53217.12476904
2024-09-16,04:17:40.000,260,11076469,114565,0,1726460259,13763.251641570001,190.68805950000387,53217.11778192
2024-09-16,04:17:41.000,260,11076444,114645,0,1726460260,13763.19101478,190.68805950000387,53217.11778192
2024-09-16,04:17:42.000,260,11076441,114405,0,1726460261,13763.244905259991,190.68101037000451,53217.18765312
2024-09-16,04:17:43.000,260,11076417,114685,0,1726460262,13763.17080585,190.61051907000365,53217.110794800006
2024-09-16,04:17:44.000,260,11076410,114605,0,1726460263,13763.204487399991,190.62461733000237,53217.13175616001
2024-09-16,04:17:45.000,260,11076481,114525,0,1726460264,13763.197751089996,190.61051907000365,53217.12476904
2024-09-16,04:17:46.000,260,11076433,114485,0,1726460265,13763.13038799,190.53297864000342,53217.20162736001
2024-09-16,04:17:47.000,260,11076474,114805,0,1726460266,13763.164069539991,190.53297864000342,53217.18066600001
2024-09-16,04:17:48.000,260,11076457,114685,0,1726460267,13763.096706439996,190.46248734000255,53217.12476904
2024-09-16,04:17:49.000,260,11076416,114565,0,1726460268,13763.11017906,190.44133995000448,53217.18066600001
2024-09-16,04:17:50.000,260,11076428,114445,0,1726460269,13763.13038799,190.46248734000255,53217.15271752001
2024-09-16,04:17:51.000,260,11076430,114605,0,1726460270,13763.096706439996,190.39904517000105,53217.18765312
2024-09-16,04:17:52.000,260,11076396,114725,0,1726460271,13763.08997013,190.42724168999848,53217.20162736001
2024-09-16,04:17:53.000,260,11076477,114365,0,1726460272,13763.10344274999,190.3919960400017,53217.16669176
2024-09-16,04:17:54.000,260,11076410,114725,0,1726460273,13763.076497509996,190.34970125999826,53217.1457304
2024-09-16,04:17:55.000,260,11076485,114365,0,1726460274,13763.056288579995,190.36379952000425,53217.208614480005
2024-09-16,04:17:56.000,260,11076425,114365,0,1726460275,13763.04281595999,190.32855387000018,53217.257524320004
2024-09-16,04:17:57.000,260,11076465,114365,0,1726460276,13763.036079649995,190.32855387000018,53217.208614480005
2024-09-16,04:17:58.000,260,11076412,114565,0,1726460277,13763.076497509996,190.34970125999826,53217.24355008
2024-09-16,04:17:59.000,260,11076477,114725,0,1726460278,13763.04281595999,190.27216082999803,53217.18066600001
2024-09-16,04:18:00.000,260,11076443,114325,0,1726460279,13763.076497509996,190.25101343999995,53217.27149856001
2024-09-16,04:18:01.000,260,11076468,114405,0,1726460280,13763.15059692,190.25101343999995,53217.26451144
2024-09-16,04:18:02.000,260,11076430,114565,0,1726460281,13763.17080585,190.16642388000037,53217.26451144
2024-09-16,04:18:03.000,260,11076368,114565,0,1726460282,13763.197751089996,190.18052213999908,53217.27149856001
2024-09-16,04:18:04.000,260,11076434,114164,0,1726460283,13763.238168949996,190.1241291000042,53217.278485680006
2024-09-16,04:18:05.000,260,11076406,114485,0,1726460284,13763.258377879996,190.11707997000485,53217.29245992
2024-09-16,04:18:06.000,260,11076445,114365,0,1726460285,13763.298795739996,190.13822736000293,53217.36931824001
2024-09-16,04:18:07.000,260,11076472,114765,0,1726460286,13763.319004669997,190.13117823000357,53217.33438264
2024-09-16,04:18:08.000,260,11076450,114325,0,1726460287,13763.366158839992,190.13822736000293,53217.376305360005
2024-09-16,04:18:09.000,260,11076396,114245,0,1726460288,13763.345949909992,190.11707997000485,53217.38329248
2024-09-16,04:18:10.000,260,11076456,114445,0,1726460289,13763.393104080002,190.15232562000165,53217.3902796
2024-09-16,04:18:11.000,260,11076390,114565,0,1726460290,13763.453730870002,190.13117823000357,53217.41124096
2024-09-16,04:18:12.000,260,11076433,114445,0,1726460291,13763.480676109997,190.06773606000206,53217.425215200004
2024-09-16,04:18:13.000,260,11076474,114365,0,1726460292,13763.561511829997,190.07478519000142,53217.46713792001
2024-09-16,04:18:14.000,260,11076465,114725,0,1726460293,13763.622138619998,190.04658867000398,53217.4601508
2024-09-16,04:18:15.000,260,11076432,114525,0,1726460294,13763.716446959988,190.0113430199999,53217.46713792001
2024-09-16,04:18:16.000,260,11076384,114405,0,1726460295,13763.736655889988,190.05363780000334,53217.51604776001
2024-09-16,04:18:17.000,260,11076454,114565,0,1726460296,13763.837700539989,190.01839214999927,53217.530022
2024-09-16,04:18:18.000,260,11076398,114565,0,1726460297,13763.925272569999,190.02544127999863,53217.55098336
2024-09-16,04:18:19.000,260,11076499,114405,0,1726460298,13763.99937197999,190.07478519000142,53217.613867440006
2024-09-16,04:18:20.000,260,11076504,114725,0,1726460299,13764.08020769999,190.11003083999822,53217.641815920004
2024-09-16,04:18:21.000,260,11076458,114565,0,1726460300,13764.10715294,190.11003083999822,53217.60688032001
2024-09-16,04:18:22.000,260,11076485,114645,0,1726460301,13764.20146127999,190.11707997000485,53217.641815920004
2024-09-16,04:18:23.000,260,11076410,114285,0,1726460302,13764.20146127999,190.11003083999822,53217.641815920004
2024-09-16,04:18:24.000,260,11076405,114365,0,1726460303,13764.24187913999,190.0959325799995,53217.69072576
2024-09-16,04:18:25.000,260,11076455,114525,0,1726460304,13764.36986903,190.159374750001,53217.79553256
2024-09-16,04:18:26.000,260,11076390,114645,0,1726460305,13764.383341649991,190.08888345000014,53217.72566136
2024-09-16,04:18:27.000,260,11076432,114565,0,1726460306,13764.450704750001,190.10298170999886,53217.79553256
2024-09-16,04:18:28.000,260,11076453,114725,0,1726460307,13764.558485709997,190.08183432000078,53217.809506800004
2024-09-16,04:18:29.000,260,11076521,114485,0,1726460308,13764.666266669992,190.07478519000142,53217.83745528
2024-09-16,04:18:30.000,260,11076443,114565,0,1726460309,13764.720157149997,190.15232562000165,53217.85142952001
2024-09-16,04:18:31.000,260,11076429,114565,0,1726460310,13764.800992869998,190.08183432000078,53217.88636512
2024-09-16,04:18:32.000,260,11076442,114685,0,1726460311,13764.902037519998,190.159374750001,53217.86540376
2024-09-16,04:18:33.000,260,11076395,114405,0,1726460312,13765.003082169998,190.1241291000042,53217.928287840004
2024-09-16,04:18:34.000,260,11076487,114605,0,1726460313,13765.056972649989,190.15232562000165,53218.00514616
2024-09-16,04:18:35.000,260,11076368,114405,0,1726460314,13765.151280989994,190.18052213999908,53217.998159040006
2024-09-16,04:18:36.000,260,11076488,114605,0,1726460315,13765.171489919994,190.18757126999844,53218.04008176001
2024-09-16,04:18:37.000,260,11076424,114405,0,1726460316,13765.292743499995,190.2580625699993,53218.116940080006
2024-09-16,04:18:38.000,260,11076426,114485,0,1726460317,13765.312952429995,190.20166953000444,53218.10995296001
2024-09-16,04:18:39.000,260,11076469,114525,0,1726460318,13765.474623869995,190.25101343999995,53218.07501736
2024-09-16,04:18:40.000,260,11076464,114445,0,1726460319,13765.515041729996,190.28625909000402,53218.15187568
2024-09-16,04:18:41.000,260,11076419,114405,0,1726460320,13765.555459589996,190.26511169999867,53218.1239272
2024-09-16,04:18:42.000,260,11076444,114805,0,1726460321,13765.643031619991,190.31445561000146,53218.17982416
2024-09-16,04:18:43.000,260,11076433,114405,0,1726460322,13765.616086379996,190.33560299999954,53218.20078552
2024-09-16,04:18:44.000,260,11076510,114485,0,1726460323,13765.750812580001,190.32855387000018,53218.228734
2024-09-16,04:18:45.000,260,11076434,114565,0,1726460324,13765.771021510001,190.37789778000297,53218.27764384001
2024-09-16,04:18:46.000,260,11076374,114365,0,1726460325,13765.764285199992,190.29330822000338,53218.2986052
2024-09-16,04:18:47.000,260,11076477,114565,0,1726460326,13765.865329849992,190.3567503900049,53218.32655368001
2024-09-16,04:18:48.000,260,11076489,114445,0,1726460327,13765.939429259997,190.33560299999954,53218.30559232001
2024-09-16,04:18:49.000,260,11076493,114565,0,1726460328,13766.000056049998,190.32150474000082,53218.31956656
2024-09-16,04:18:50.000,260,11076479,114565,0,1726460329,13766.094364389988,190.32855387000018,53218.39642488
2024-09-16,04:18:51.000,260,11076464,114485,0,1726460330,13766.161727489998,190.3426521299989,53218.37546352001
2024-09-16,04:18:52.000,260,11076448,114565,0,1726460331,13766.208881659993,190.37789778000297,53218.4383476
2024-09-16,04:18:53.000,260,11076510,114525,0,1726460332,13766.309926309994,190.4060943000004,53218.480270320004
2024-09-16,04:18:54.000,260,11076516,114485,0,1726460333,13766.363816789999,190.4060943000004,53218.501231680006
2024-09-16,04:18:55.000,260,11076461,114565,0,1726460334,13766.390762029994,190.4554382100032,53218.52918016
2024-09-16,04:18:56.000,260,11076453,114365,0,1726460335,13766.49854298999,190.44838908000384,53218.57110288001
2024-09-16,04:18:57.000,260,11076503,114325,0,1726460336,13766.52548823,190.46248734000255,53218.60603848
2024-09-16,04:18:58.000,260,11076455,114365,0,1726460337,13766.572642399995,190.48363473000063,53218.60603848
2024-09-16,04:18:59.000,260,11076439,114485,0,1726460338,13766.68042335999,190.51183124999807,53218.64097408001
2024-09-16,04:19:00.000,260,11076457,114365,0,1726460339,13766.734313839996,190.4695364700019,53218.71084528001
2024-09-16,04:19:01.000,260,11076483,114525,0,1726460340,13766.72757753,190.48363473000063,53218.71084528001
2024-09-16,04:19:02.000,260,11076464,114565,0,1726460341,13766.80841325,190.49773298999935,53218.75975512001
2024-09-16,04:19:03.000,260,11076425,114405,0,1726460342,13766.80841325,190.53297864000342,53218.79469072
2024-09-16,04:19:04.000,260,11076533,114325,0,1726460343,13766.781468009991,190.51183124999807,53218.80866496001
2024-09-16,04:19:05.000,260,11076458,114485,0,1726460344,13766.855567419996,190.54002777000278,53218.80167784
2024-09-16,04:19:06.000,260,11076456,114645,0,1726460345,13766.882512659991,190.5047821199987,53218.85058768
2024-09-16,04:19:07.000,260,11076535,114045,0,1726460346,13766.909457900001,190.4695364700019,53218.8925104
2024-09-16,04:19:08.000,260,11076491,114605,0,1726460347,13766.976820999997,190.5541260300015,53218.92744600001
2024-09-16,04:19:09.000,260,11076488,114565,0,1726460348,13767.050920410002,190.51183124999807,53218.92744600001
2024-09-16,04:19:10.000,260,11076470,114565,0,1726460349,13767.205855539993,190.51183124999807,53218.94840736001
2024-09-16,04:19:11.000,260,11076492,114365,0,1726460350,13767.327109119993,190.52592951000406,53218.983342960004
2024-09-16,04:19:12.000,260,11076485,114525,0,1726460351,13767.455099009989,190.56822429000022,53219.01827856
2024-09-16,04:19:13.000,260,11076494,114565,0,1726460352,13767.502253179999,190.56117516000086,53219.053214160005
2024-09-16,04:19:14.000,260,11076461,114485,0,1726460353,13767.583088899999,190.59642080999765,53219.09513688001
2024-09-16,04:19:15.000,260,11076514,114325,0,1726460354,13767.65718830999,190.59642080999765,53219.09513688001
2024-09-16,04:19:16.000,260,11076430,114405,0,1726460355,13767.72455141,190.61051907000365,53219.09513688001
2024-09-16,04:19:17.000,260,11076473,114485,0,1726460356,13767.791914509995,190.58232254999893,53219.14404672001
2024-09-16,04:19:18.000,260,11076480,114525,0,1726460357,13767.832332369995,190.5541260300015,53219.151033840004
2024-09-16,04:19:19.000,260,11076503,114525,0,1726460358,13767.933377019996,190.6034699400043,53219.2069308
2024-09-16,04:19:20.000,260,11076456,114325,0,1726460359,13768.000740119991,190.56822429000022,53219.26282776001
2024-09-16,04:19:21.000,260,11076438,114525,0,1726460360,13768.068103220001,190.5893716799983,53219.269814880005
2024-09-16,04:19:22.000,260,11076435,114645,0,1726460361,13768.182620489992,190.56822429000022,53219.28378912001
2024-09-16,04:19:23.000,260,11076422,114565,0,1726460362,13768.202829419992,190.59642080999765,53219.30475048
2024-09-16,04:19:24.000,260,11076490,114485,0,1726460363,13768.263456209992,190.63166646000172,53219.36763456
2024-09-16,04:19:25.000,260,11076477,114485,0,1726460364,13768.377973479997,190.6528138499998,53219.437505760005
2024-09-16,04:19:26.000,260,11076419,114525,0,1726460365,13768.398182409997,190.63166646000172,53219.4165444
2024-09-16,04:19:27.000,260,11076448,114885,0,1726460366,13768.526172299993,190.617568200003,53219.46545424
2024-09-16,04:19:28.000,260,11076423,114765,0,1726460367,13768.566590159993,190.6034699400043,53219.50038984001
2024-09-16,04:19:29.000,260,11076489,114565,0,1726460368,13768.613744329989,190.5893716799983,53219.49340272
2024-09-16,04:19:30.000,260,11076516,114565,0,1726460369,13768.667634809994,190.6034699400043,53219.58423528
2024-09-16,04:19:31.000,260,11076481,114325,0,1726460370,13768.701316359999,190.54002777000278,53219.57724816001
2024-09-16,04:19:32.000,260,11076468,114645,0,1726460371,13768.79562469999,190.59642080999765,53219.57724816001
2024-09-16,04:19:33.000,260,11076458,114565,0,1726460372,13768.768679459994,190.5541260300015,53219.58423528
2024-09-16,04:19:34.000,260,11076543,114685,0,1726460373,13768.889933039995,190.59642080999765,53219.61917088001
2024-09-16,04:19:35.000,260,11076443,114645,0,1726460374,13768.910141969995,190.59642080999765,53219.6610936
2024-09-16,04:19:36.000,260,11076460,114325,0,1726460375,13768.96403245,190.59642080999765,53219.64711936001
2024-09-16,04:19:37.000,260,11076478,114605,0,1726460376,13769.03813185999,190.63166646000172,53219.73795192
2024-09-16,04:19:38.000,260,11076486,114405,0,1726460377,13768.97750506999,190.5541260300015,53219.73795192
2024-09-16,04:19:39.000,260,11076514,114445,0,1726460378,13769.02465924,190.5541260300015,53219.74493904001
2024-09-16,04:19:40.000,260,11076457,114485,0,1726460379,13769.02465924,190.52592951000406,53219.71699056001
2024-09-16,04:19:41.000,260,11076429,114525,0,1726460380,13769.12570389,190.53297864000342,53219.76590040001
2024-09-16,04:19:42.000,260,11076403,114645,0,1726460381,13769.09875864999,190.48363473000063,53219.73795192
2024-09-16,04:19:43.000,260,11076456,114365,0,1726460382,13769.16612175,190.44838908000384,53219.83577160001
2024-09-16,04:19:44.000,260,11076449,114485,0,1726460383,13769.24695747,190.5893716799983,53219.80782312
2024-09-16,04:19:45.000,260,11076449,114445,0,1726460384,13769.20653961,190.46248734000255,53219.891668560005
2024-09-16,04:19:46.000,260,11076478,114725,0,1726460385,13769.361474739992,190.54707690000214,53219.88468144001
2024-09-16,04:19:47.000,260,11076425,114485,0,1726460386,13769.374947359996,190.48363473000063,53219.89865568
2024-09-16,04:19:48.000,260,11076433,114405,0,1726460387,13769.455783079997,190.52592951000406,53219.9056428
2024-09-16,04:19:49.000,260,11076527,114685,0,1726460388,13769.509673560002,190.56117516000086,53219.940578400005
2024-09-16,04:19:50.000,260,11076531,114605,0,1726460389,13769.516409869997,190.49773298999935,53220.01743672
2024-09-16,04:19:51.000,260,11076506,114525,0,1726460390,13769.556827729997,190.47658560000127,53219.989488240004
2024-09-16,04:19:52.000,260,11076436,114285,0,1726460391,13769.570300350002,190.47658560000127,53220.010449600006
2024-09-16,04:19:53.000,260,11076449,114525,0,1726460392,13769.563564039992,190.51183124999807,53220.059359440005
2024-09-16,04:19:54.000,260,11076508,114405,0,1726460393,13769.556827729997,190.51183124999807,53220.10128216001
2024-09-16,04:19:55.000,260,11076526,114445,0,1726460394,13769.570300350002,190.41314342999976,53220.10128216001
2024-09-16,04:19:56.000,260,11076478,114805,0,1726460395,13769.644399759993,190.39904517000105,53220.10128216001
2024-09-16,04:19:57.000,260,11076530,114805,0,1726460396,13769.671345000002,190.42724168999848,53220.16416624
2024-09-16,04:19:58.000,260,11076500,114525,0,1726460397,13769.745444409993,190.42724168999848,53220.19211472
2024-09-16,04:19:59.000,260,11076465,114285,0,1726460398,13769.772389649988,190.39904517000105,53220.14320488
2024-09-16,04:20:00.000,260,11076444,114605,0,1726460399,13769.738708099998,190.36379952000425,53220.19211472
2024-09-16,04:20:01.000,260,11076532,114525,0,1726460400,13769.772389649988,190.39904517000105,53220.19211472
2024-09-16,04:20:02.000,260,11076457,114565,0,1726460401,13769.833016439989,190.39904517000105,53220.26897304001
2024-09-16,04:20:03.000,260,11076496,114485,0,1726460402,13769.846489059993,190.3567503900049,53220.24801168001
2024-09-16,04:20:04.000,260,11076467,114685,0,1726460403,13769.812807509988,190.3567503900049,53220.26198592
2024-09-16,04:20:05.000,260,11076498,114485,0,1726460404,13769.859961679998,190.3567503900049,53220.28993440001
2024-09-16,04:20:06.000,260,11076513,114645,0,1726460405,13769.873434299989,190.32855387000018,53220.30390864
2024-09-16,04:20:07.000,260,11076506,114365,0,1726460406,13769.927324779994,190.30035735000274,53220.28294728
2024-09-16,04:20:08.000,260,11076439,114645,0,1726460407,13769.981215259999,190.3426521299989,53220.26198592
2024-09-16,04:20:09.000,260,11076445,114525,0,1726460408,13769.99468787999,190.28625909000402,53220.33185712
2024-09-16,04:20:10.000,260,11076517,114365,0,1726460409,13769.967742639994,190.27920996000466,53220.3598056
2024-09-16,04:20:11.000,260,11076467,114565,0,1726460410,13769.987951569994,190.26511169999867,53220.345831360006
2024-09-16,04:20:12.000,260,11076404,114605,0,1726460411,13769.987951569994,190.2439643100006,53220.324870000004
2024-09-16,04:20:13.000,260,11076520,114285,0,1726460412,13769.987951569994,190.2087186600038,53220.38775408001
2024-09-16,04:20:14.000,260,11076466,114485,0,1726460413,13770.001424189999,190.22281692000251,53220.40172832
2024-09-16,04:20:15.000,260,11076490,114885,0,1726460414,13770.021633119999,190.1946203999978,53220.4296768
2024-09-16,04:20:16.000,260,11076491,114565,0,1726460415,13770.088996219994,190.18757126999844,53220.4296768
2024-09-16,04:20:17.000,260,11076522,114285,0,1726460416,13770.06205098,190.15232562000165,53220.499548
2024-09-16,04:20:18.000,260,11076453,114605,0,1726460417,13770.10246884,190.18757126999844,53220.52050936
2024-09-16,04:20:19.000,260,11076513,114885,0,1726460418,13770.12267777,190.20166953000444,53220.54147072
2024-09-16,04:20:20.000,260,11076437,114245,0,1726460419,13770.11594145999,190.13822736000293,53220.52749648
2024-09-16,04:20:21.000,260,11076443,114565,0,1726460420,13770.17656824999,190.16642388000037,53220.47858664
2024-09-16,04:20:22.000,260,11076465,114645,0,1726460421,13770.27761289999,190.17347300999973,53220.52050936
2024-09-16,04:20:23.000,260,11076488,114405,0,1726460422,13770.351712309995,190.22986605000187,53220.53448360001
2024-09-16,04:20:24.000,260,11076517,114285,0,1726460423,13770.331503379995,190.20166953000444,53220.60435480001
2024-09-16,04:20:25.000,260,11076518,114645,0,1726460424,13770.419075409991,190.22281692000251,53220.58339344001
2024-09-16,04:20:26.000,260,11076472,114445,0,1726460425,13770.432548029996,190.2087186600038,53220.59038056
2024-09-16,04:20:27.000,260,11076448,114485,0,1726460426,13770.46622958,190.22986605000187,53220.57640632
2024-09-16,04:20:28.000,260,11076455,114325,0,1726460427,13770.553801609996,190.27216082999803,53220.66723888
2024-09-16,04:20:29.000,260,11076482,114605,0,1726460428,13770.580746849992,190.27216082999803,53220.6392904
2024-09-16,04:20:30.000,260,11076448,114445,0,1726460429,13770.594219469996,190.28625909000402,53220.69518736
2024-09-16,04:20:31.000,260,11076488,114845,0,1726460430,13770.627901020001,190.3074064800021,53220.60435480001
2024-09-16,04:20:32.000,260,11076413,114365,0,1726460431,13770.675055189997,190.34970125999826,53220.611341920005
2024-09-16,04:20:33.000,260,11076448,114405,0,1726460432,13770.627901020001,190.30035735000274,53220.65326464001
2024-09-16,04:20:34.000,260,11076501,114565,0,1726460433,13770.600955779992,190.29330822000338,53220.7091616
2024-09-16,04:20:35.000,260,11076465,114325,0,1726460434,13770.648109950002,190.27920996000466,53220.65326464001
2024-09-16,04:20:36.000,260,11076468,114365,0,1726460435,13770.621164709992,190.25101343999995,53220.71614872
2024-09-16,04:20:37.000,260,11076509,114445,0,1726460436,13770.661582569992,190.22986605000187,53220.730122960005
2024-09-16,04:20:38.000,260,11076407,114365,0,1726460437,13770.654846259997,190.18757126999844,53220.67422600001
2024-09-16,04:20:39.000,260,11076391,114445,0,1726460438,13770.627901020001,190.159374750001,53220.681213120006
2024-09-16,04:20:40.000,260,11076493,114405,0,1726460439,13770.668318880002,190.1452764900023,53220.72313584001
2024-09-16,04:20:41.000,260,11076509,114685,0,1726460440,13770.627901020001,190.1241291000042,53220.779032800005
2024-09-16,04:20:42.000,260,11076507,114525,0,1726460441,13770.654846259997,190.0959325799995,53220.70217448001
2024-09-16,04:20:43.000,260,11076508,114525,0,1726460442,13770.668318880002,190.0959325799995,53220.77204568001
2024-09-16,04:20:44.000,260,11076477,114285,0,1726460443,13770.600955779992,190.02544127999863,53220.75807144
2024-09-16,04:20:45.000,260,11076487,114845,0,1726460444,13770.580746849992,190.02544127999863,53220.79300704001
2024-09-16,04:20:46.000,260,11076480,114365,0,1726460445,13770.574010539996,189.99019563000184,53220.82095552001
2024-09-16,04:20:47.000,260,11076440,114725,0,1726460446,13770.560537919991,189.96904824000376,53220.848904000006
2024-09-16,04:20:48.000,260,11076504,114525,0,1726460447,13770.547065300001,189.92675346000033,53220.86287824
2024-09-16,04:20:49.000,260,11076501,114405,0,1726460448,13770.48643851,189.9126552000016,53220.82095552001
2024-09-16,04:20:50.000,260,11076511,114605,0,1726460449,13770.432548029996,189.89150781000353,53220.79300704001
2024-09-16,04:20:51.000,260,11076494,114405,0,1726460450,13770.392130169996,189.8774095500048,53220.82095552001
2024-09-16,04:20:52.000,260,11076456,114565,0,1726460451,13770.32476707,189.8139673800033,53220.827942640004
2024-09-16,04:20:53.000,260,11076443,114565,0,1726460452,13770.30455814,189.82806564000202,53220.827942640004
2024-09-16,04:20:54.000,260,11076510,114765,0,1726460453,13770.25740396999,189.7857708599986,53220.82095552001
2024-09-16,04:20:55.000,260,11076468,114525,0,1726460454,13770.23719503999,189.77872172999923,53220.83492976
2024-09-16,04:20:56.000,260,11076531,114485,0,1726460455,13770.169831939995,189.79281998999795,53220.827942640004
2024-09-16,04:20:57.000,260,11076443,114485,0,1726460456,13770.109205149995,189.73642695000308,53220.82095552001
2024-09-16,04:20:58.000,260,11076470,114445,0,1726460457,13770.06205098,189.76462347000052,53220.79300704001
2024-09-16,04:20:59.000,260,11076507,114125,0,1726460458,13770.03510573999,189.701181299999,53220.85589112
2024-09-16,04:21:00.000,260,11076450,114685,0,1726460459,13770.008160499994,189.71527955999773,53220.8139684
2024-09-16,04:21:01.000,260,11076519,114405,0,1726460460,13769.961006329999,189.68003391000093,53220.79300704001
2024-09-16,04:21:02.000,260,11076456,114525,0,1726460461,13769.940797399999,189.64478826000413,53220.78601992
2024-09-16,04:21:03.000,260,11076503,114365,0,1726460462,13769.893643229989,189.67298478000157,53220.79999416001
2024-09-16,04:21:04.000,260,11076551,114525,0,1726460463,13769.886906919994,189.64478826000413,53220.80698128
2024-09-16,04:21:05.000,260,11076507,114525,0,1726460464,13769.833016439989,189.59544435000134,53220.779032800005
2024-09-16,04:21:06.000,260,11076548,114525,0,1726460465,13769.859961679998,189.62364086999878,53220.79999416001
2024-09-16,04:21:07.000,260,11076528,114405,0,1726460466,13769.880170609998,189.63068999999814,53220.77204568001
2024-09-16,04:21:08.000,260,11076494,114565,0,1726460467,13769.826280129993,189.58839522000198,53220.76505856
2024-09-16,04:21:09.000,260,11076461,114605,0,1726460468,13769.826280129993,189.57429696000327,53220.779032800005
2024-09-16,04:21:10.000,260,11076467,114605,0,1726460469,13769.772389649988,189.56019870000455,53220.77204568001
2024-09-16,04:21:11.000,260,11076510,114765,0,1726460470,13769.812807509988,189.57429696000327,53220.72313584001
2024-09-16,04:21:12.000,260,11076529,114565,0,1726460471,13769.799334889998,189.5531495699979,53220.7440972
2024-09-16,04:21:13.000,260,11076425,114405,0,1726460472,13769.752180719988,189.5672478300039,53220.73711008
2024-09-16,04:21:14.000,260,11076475,114405,0,1726460473,13769.738708099998,189.51790392000112,53220.75807144
2024-09-16,04:21:15.000,260,11076489,114445,0,1726460474,13769.684817619993,189.5531495699979,53220.73711008
2024-09-16,04:21:16.000,260,11076464,114525,0,1726460475,13769.657872379998,189.51790392000112,53220.75807144
2024-09-16,04:21:17.000,260,11076475,114565,0,1726460476,13769.597245589997,189.48970740000368,53220.70217448001
2024-09-16,04:21:18.000,260,11076508,114405,0,1726460477,13769.577036659997,189.48265827000432,53220.730122960005
2024-09-16,04:21:19.000,260,11076509,114525,0,1726460478,13769.563564039992,189.4756091399977,53220.75108432001
2024-09-16,04:21:20.000,260,11076485,114445,0,1726460479,13769.550091420002,189.48265827000432,53220.730122960005
2024-09-16,04:21:21.000,260,11076454,114405,0,1726460480,13769.523146179992,189.4403634900009,53220.7091616
2024-09-16,04:21:22.000,260,11076475,114365,0,1726460481,13769.529882490002,189.4192161000028,53220.67422600001
2024-09-16,04:21:23.000,260,11076511,114365,0,1726460482,13769.489464630002,189.4192161000028,53220.65326464001
2024-09-16,04:21:24.000,260,11076518,114525,0,1726460483,13769.489464630002,189.46151087999897,53220.60435480001
2024-09-16,04:21:25.000,260,11076504,114325,0,1726460484,13769.496200939997,189.38397044999874,53220.60435480001
2024-09-16,04:21:26.000,260,11076507,114565,0,1726460485,13769.543355109992,189.41216697000345,53220.61832904
2024-09-16,04:21:27.000,260,11076489,114365,0,1726460486,13769.570300350002,189.39806871000474,53220.52050936
2024-09-16,04:21:28.000,260,11076506,114725,0,1726460487,13769.523146179992,189.39806871000474,53220.59038056
2024-09-16,04:21:29.000,260,11076446,114565,0,1726460488,13769.489464630002,189.41216697000345,53220.611341920005
2024-09-16,04:21:30.000,260,11076523,114685,0,1726460489,13769.482728319992,189.4192161000028,53220.62531616001
2024-09-16,04:21:31.000,260,11076447,114645,0,1726460490,13769.469255700002,189.4403634900009,53220.59736768
2024-09-16,04:21:32.000,260,11076472,114485,0,1726460491,13769.428837840002,189.36987219000002,53220.611341920005
2024-09-16,04:21:33.000,260,11076430,114485,0,1726460492,13769.516409869997,189.46151087999897,53220.61832904
2024-09-16,04:21:34.000,260,11076525,114485,0,1726460493,13769.442310459992,189.3910195799981,53220.63230328001
2024-09-16,04:21:35.000,260,11076541,114565,0,1726460494,13769.462519389992,189.42626523000217,53220.59736768
2024-09-16,04:21:36.000,260,11076487,114405,0,1726460495,13769.455783079997,189.41216697000345,53220.64627752
2024-09-16,04:21:37.000,260,11076452,114885,0,1726460496,13769.442310459992,189.41216697000345,53220.60435480001
2024-09-16,04:21:38.000,260,11076491,114645,0,1726460497,13769.442310459992,189.43331436000153,53220.65326464001
2024-09-16,04:21:39.000,260,11076499,114365,0,1726460498,13769.475992009997,189.44741262000025,53220.681213120006
2024-09-16,04:21:40.000,260,11076487,114565,0,1726460499,13769.455783079997,189.46151087999897,53220.66723888
2024-09-16,04:21:41.000,260,11076533,114245,0,1726460500,13769.327793190001,189.43331436000153,53220.73711008
2024-09-16,04:21:42.000,260,11076501,114565,0,1726460501,13769.314320569996,189.43331436000153,53220.75108432001
2024-09-16,04:21:43.000,260,11076441,114485,0,1726460502,13769.287375330001,189.43331436000153,53220.71614872
2024-09-16,04:21:44.000,260,11076456,114485,0,1726460503,13769.300847949991,189.46151087999897,53220.730122960005
2024-09-16,04:21:45.000,260,11076467,114605,0,1726460504,13769.260430089991,189.48970740000368,53220.69518736
2024-09-16,04:21:46.000,260,11076504,114205,0,1726460505,13769.294111639996,189.48265827000432,53220.75108432001
2024-09-16,04:21:47.000,260,11076460,114445,0,1726460506,13769.280639019991,189.48970740000368,53220.70217448001
2024-09-16,04:21:48.000,260,11076521,114365,0,1726460507,13769.253693779996,189.5038056600024,53220.7440972
2024-09-16,04:21:49.000,260,11076488,114765,0,1726460508,13769.300847949991,189.5038056600024,53220.77204568001
2024-09-16,04:21:50.000,260,11076556,114645,0,1726460509,13769.300847949991,189.5390513099992,53220.7440972
2024-09-16,04:21:51.000,260,11076536,114685,0,1726460510,13769.307584260001,189.54610043999855,53220.76505856
2024-09-16,04:21:52.000,260,11076472,114765,0,1726460511,13769.314320569996,189.60954261000006,53220.78601992
2024-09-16,04:21:53.000,260,11076465,114485,0,1726460512,13769.381683669992,189.59544435000134,53220.82095552001
2024-09-16,04:21:54.000,260,11076505,114445,0,1726460513,13769.415365219997,189.5672478300039,53220.827942640004
2024-09-16,04:21:55.000,260,11076513,114685,0,1726460514,13769.368211050001,189.58839522000198,53220.897813840005
2024-09-16,04:21:56.000,260,11076529,114845,0,1726460515,13769.428837840002,189.59544435000134,53220.86986536001
2024-09-16,04:21:57.000,260,11076457,114685,0,1726460516,13769.428837840002,189.58134609000263,53220.897813840005
2024-09-16,04:21:58.000,260,11076499,114565,0,1726460517,13769.502937249992,189.58134609000263,53220.91877520001
2024-09-16,04:21:59.000,260,11076563,114365,0,1726460518,13769.536618799997,189.51085479000176,53220.97467216
2024-09-16,04:22:00.000,260,11076591,114525,0,1726460519,13769.529882490002,189.52495305000048,53220.86986536001
2024-09-16,04:22:01.000,260,11076541,114405,0,1726460520,13769.550091420002,189.52495305000048,53220.90480096
2024-09-16,04:22:02.000,260,11076539,114765,0,1726460521,13769.577036659997,189.54610043999855,53220.87685248
2024-09-16,04:22:03.000,260,11076455,114205,0,1726460522,13769.637663449997,189.51085479000176,53220.93274944
2024-09-16,04:22:04.000,260,11076546,114445,0,1726460523,13769.678081309998,189.5038056600024,53220.93973656001
2024-09-16,04:22:05.000,260,11076531,114365,0,1726460524,13769.725235479993,189.48970740000368,53221.023582
2024-09-16,04:22:06.000,260,11076530,114605,0,1726460525,13769.758917029998,189.44741262000025,53221.023582
2024-09-16,04:22:07.000,260,11076520,114445,0,1726460526,13769.792598579988,189.4544617499996,53220.98165928
2024-09-16,04:22:08.000,260,11076481,114525,0,1726460527,13769.846489059993,189.46151087999897,53220.995633520004
2024-09-16,04:22:09.000,260,11076540,114725,0,1726460528,13769.893643229989,189.4192161000028,53221.05153048
2024-09-16,04:22:10.000,260,11076529,114245,0,1726460529,13769.940797399999,189.4051178400041,53221.13537592001
2024-09-16,04:22:11.000,260,11076519,114485,0,1726460530,13769.99468787999,189.44741262000025,53221.10742744001
2024-09-16,04:22:12.000,260,11076441,114565,0,1726460531,13770.01489680999,189.4192161000028,53221.10742744001
2024-09-16,04:22:13.000,260,11076504,114485,0,1726460532,13770.08225991,189.42626523000217,53221.17031152
2024-09-16,04:22:14.000,260,11076504,114725,0,1726460533,13770.13615038999,189.39806871000474,53221.12140168
2024-09-16,04:22:15.000,260,11076462,114365,0,1726460534,13770.16309563,189.4192161000028,53221.184285760006
2024-09-16,04:22:16.000,260,11076527,114325,0,1726460535,13770.24393135,189.4756091399977,53221.21223424
2024-09-16,04:22:17.000,260,11076527,114525,0,1726460536,13770.250667659995,189.43331436000153,53221.22620848001
2024-09-16,04:22:18.000,260,11076566,114565,0,1726460537,13770.33823968999,189.46151087999897,53221.27511832001
2024-09-16,04:22:19.000,260,11076523,114485,0,1726460538,13770.35844861999,189.49675653000304,53221.24716984
2024-09-16,04:22:20.000,260,11076565,114685,0,1726460539,13770.439284339991,189.51790392000112,53221.35896376
2024-09-16,04:22:21.000,260,11076575,114285,0,1726460540,13770.506647440001,189.53200217999984,53221.3380024
2024-09-16,04:22:22.000,260,11076570,114565,0,1726460541,13770.540328989991,189.49675653000304,53221.35896376
2024-09-16,04:22:23.000,260,11076513,114485,0,1726460542,13770.574010539996,189.5390513099992,53221.37293800001
2024-09-16,04:22:24.000,260,11076556,114085,0,1726460543,13770.614428399997,189.53200217999984,53221.4078736
2024-09-16,04:22:25.000,260,11076494,114605,0,1726460544,13770.695264119997,189.5038056600024,53221.449796320005
2024-09-16,04:22:26.000,260,11076488,114725,0,1726460545,13770.735681979997,189.52495305000048,53221.45678344
2024-09-16,04:22:27.000,260,11076534,114445,0,1726460546,13770.782836149992,189.51790392000112,53221.47075768001
2024-09-16,04:22:28.000,260,11076547,114405,0,1726460547,13770.856935559998,189.51790392000112,53221.50569328
2024-09-16,04:22:29.000,260,11076542,114325,0,1726460548,13770.917562349998,189.5390513099992,53221.547616
2024-09-16,04:22:30.000,260,11076558,114164,0,1726460549,13770.964716519993,189.54610043999855,53221.55460312
2024-09-16,04:22:31.000,260,11076520,114285,0,1726460550,13771.059024859998,189.58839522000198,53221.54062888001
2024-09-16,04:22:32.000,260,11076566,114365,0,1726460551,13771.059024859998,189.60954261000006,53221.60351296
2024-09-16,04:22:33.000,260,11076543,114605,0,1726460552,13771.099442719998,189.64478826000413,53221.65940992001
2024-09-16,04:22:34.000,260,11076530,114605,0,1726460553,13771.139860579999,189.63068999999814,53221.68037128001
2024-09-16,04:22:35.000,260,11076563,114405,0,1726460554,13771.21395998999,189.67298478000157,53221.70133264
2024-09-16,04:22:36.000,260,11076509,114485,0,1726460555,13771.27458677999,189.69413216999965,53221.71530688
2024-09-16,04:22:37.000,260,11076542,114725,0,1726460556,13771.308268329994,189.70823042999837,53221.70831976001
2024-09-16,04:22:38.000,260,11076528,114445,0,1726460557,13771.34194988,189.6870830400003,53221.722294
2024-09-16,04:22:39.000,260,11076475,114565,0,1726460558,13771.368895119995,189.72937782000372,53221.77120384
2024-09-16,04:22:40.000,260,11076553,114525,0,1726460559,13771.36215881,189.72937782000372,53221.75024248
2024-09-16,04:22:41.000,260,11076553,114525,0,1726460560,13771.429521909995,189.77167259999987,53221.77819096001
2024-09-16,04:22:42.000,260,11076587,114565,0,1726460561,13771.469939769995,189.7857708599986,53221.7921652
2024-09-16,04:22:43.000,260,11076574,114565,0,1726460562,13771.46320346,189.79281998999795,53221.77819096001
2024-09-16,04:22:44.000,260,11076537,114285,0,1726460563,13771.55751179999,189.83511477000138,53221.82710080001
2024-09-16,04:22:45.000,260,11076618,114565,0,1726460564,13771.6248749,189.83511477000138,53221.93889472
2024-09-16,04:22:46.000,260,11076493,114725,0,1726460565,13771.59792965999,189.87036041999818,53221.952868960005
2024-09-16,04:22:47.000,260,11076506,114445,0,1726460566,13771.658556449991,189.87036041999818,53221.93889472
2024-09-16,04:22:48.000,260,11076597,114765,0,1726460567,13771.658556449991,189.9126552000016,53221.93889472
2024-09-16,04:22:49.000,260,11076514,114725,0,1726460568,13771.692237999996,189.8985569400029,53221.952868960005
2024-09-16,04:22:50.000,260,11076547,114645,0,1726460569,13771.739392169991,189.9338025899997,53221.966843199996
2024-09-16,04:22:51.000,260,11076601,114525,0,1726460570,13771.759601099991,189.95494997999776,53222.001778800004
2024-09-16,04:22:52.000,260,11076538,114485,0,1726460571,13771.820227889992,189.9619991100044,53221.95985608
2024-09-16,04:22:53.000,260,11076513,114565,0,1726460572,13771.867382060002,189.95494997999776,53222.05068864
2024-09-16,04:22:54.000,260,11076525,114445,0,1726460573,13771.934745159997,190.03953954000463,53222.0367144
2024-09-16,04:22:55.000,260,11076495,114565,0,1726460574,13771.961690399992,190.04658867000398,53222.05767576
2024-09-16,04:22:56.000,260,11076587,114325,0,1726460575,13771.995371949997,190.0959325799995,53222.07863712
2024-09-16,04:22:57.000,260,11076514,114325,0,1726460576,13772.002108259992,190.159374750001,53222.08562424
2024-09-16,04:22:58.000,260,11076551,114365,0,1726460577,13772.049262430002,190.1452764900023,53222.12754696
2024-09-16,04:22:59.000,260,11076555,114485,0,1726460578,13772.116625529998,190.159374750001,53222.14152120001
2024-09-16,04:23:00.000,260,11076546,114525,0,1726460579,13772.150307079988,190.11003083999822,53222.169469680004
2024-09-16,04:23:01.000,260,11076537,114565,0,1726460580,13772.190724939988,190.13117823000357,53222.15549544
2024-09-16,04:23:02.000,260,11076578,114205,0,1726460581,13772.163779699993,190.11707997000485,53222.21837952
2024-09-16,04:23:03.000,260,11076614,114405,0,1726460582,13772.217670179998,190.11003083999822,53222.21837952
2024-09-16,04:23:04.000,260,11076604,114365,0,1726460583,13772.258088039998,190.1452764900023,53222.190431040006
2024-09-16,04:23:05.000,260,11076525,114525,0,1726460584,13772.271560659989,190.13117823000357,53222.246328
2024-09-16,04:23:06.000,260,11076526,114485,0,1726460585,13772.258088039998,190.13822736000293,53222.190431040006
2024-09-16,04:23:07.000,260,11076594,114565,0,1726460586,13772.285033279994,190.16642388000037,53222.28126360001
2024-09-16,04:23:08.000,260,11076550,114565,0,1726460587,13772.318714829998,190.15232562000165,53222.302224959996
2024-09-16,04:23:09.000,260,11076586,114285,0,1726460588,13772.345660069994,190.159374750001,53222.3161992
2024-09-16,04:23:10.000,260,11076552,114565,0,1726460589,13772.318714829998,190.16642388000037,53222.36510904
2024-09-16,04:23:11.000,260,11076534,114525,0,1726460590,13772.359132689999,190.1241291000042,53222.36510904
2024-09-16,04:23:12.000,260,11076612,114365,0,1726460591,13772.325451139994,190.1452764900023,53222.358121920006
2024-09-16,04:23:13.000,260,11076603,114525,0,1726460592,13772.332187449989,190.1241291000042,53222.40004464001
2024-09-16,04:23:14.000,260,11076572,114605,0,1726460593,13772.345660069994,190.13117823000357,53222.407031760005
2024-09-16,04:23:15.000,260,11076596,114365,0,1726460594,13772.365868999994,190.11707997000485,53222.42799312001
2024-09-16,04:23:16.000,260,11076567,114405,0,1726460595,13772.345660069994,190.13117823000357,53222.469915839996
2024-09-16,04:23:17.000,260,11076613,114565,0,1726460596,13772.305242209994,190.11003083999822,53222.469915839996
2024-09-16,04:23:18.000,260,11076619,114605,0,1726460597,13772.352396379989,190.0959325799995,53222.469915839996
2024-09-16,04:23:19.000,260,11076536,114485,0,1726460598,13772.379341619999,190.10298170999886,53222.53978704
2024-09-16,04:23:20.000,260,11076595,114365,0,1726460599,13772.419759479999,190.11707997000485,53222.53978704
2024-09-16,04:23:21.000,260,11076611,114405,0,1726460600,13772.386077929994,190.0606869300027,53222.525812800006
2024-09-16,04:23:22.000,260,11076605,114565,0,1726460601,13772.426495789994,190.0606869300027,53222.55376128
2024-09-16,04:23:23.000,260,11076556,114525,0,1726460602,13772.406286859994,190.0606869300027,53222.51183856
2024-09-16,04:23:24.000,260,11076633,114765,0,1726460603,13772.41302316999,190.08888345000014,53222.55376128
2024-09-16,04:23:25.000,260,11076525,114525,0,1726460604,13772.45344102999,190.08888345000014,53222.637606719996
2024-09-16,04:23:26.000,260,11076554,114565,0,1726460605,13772.47364995999,190.0606869300027,53222.58170976
2024-09-16,04:23:27.000,260,11076631,114685,0,1726460606,13772.460177339999,190.08183432000078,53222.59568400001
2024-09-16,04:23:28.000,260,11076584,114565,0,1726460607,13772.5005952,190.07478519000142,53222.6306196
2024-09-16,04:23:29.000,260,11076547,114525,0,1726460608,13772.5005952,190.11003083999822,53222.637606719996
2024-09-16,04:23:30.000,260,11076630,114365,0,1726460609,13772.47364995999,190.08183432000078,53222.61664536001
2024-09-16,04:23:31.000,260,11076611,114645,0,1726460610,13772.5005952,190.0606869300027,53222.6306196
2024-09-16,04:23:32.000,260,11076556,114445,0,1726460611,13772.547749369995,190.10298170999886,53222.64459384001
2024-09-16,04:23:33.000,260,11076595,114485,0,1726460612,13772.53427674999,190.07478519000142,53222.6306196
2024-09-16,04:23:34.000,260,11076576,114565,0,1726460613,13772.52080413,190.07478519000142,53222.59568400001
2024-09-16,04:23:35.000,260,11076567,114565,0,1726460614,13772.51406781999,190.08888345000014,53222.672542320004
2024-09-16,04:23:36.000,260,11076515,114405,0,1726460615,13772.466913649994,190.07478519000142,53222.637606719996
2024-09-16,04:23:37.000,260,11076628,114285,0,1726460616,13772.487122579994,190.05363780000334,53222.6306196
2024-09-16,04:23:38.000,260,11076649,114565,0,1726460617,13772.507331509994,190.05363780000334,53222.65158096
2024-09-16,04:23:39.000,260,11076556,114325,0,1726460618,13772.48038627,190.03953954000463,53222.73542640001
2024-09-16,04:23:40.000,260,11076576,114245,0,1726460619,13772.460177339999,190.06773606000206,53222.742413520005
2024-09-16,04:23:41.000,260,11076591,114565,0,1726460620,13772.406286859994,190.08183432000078,53222.74940064
2024-09-16,04:23:42.000,260,11076642,114405,0,1726460621,13772.419759479999,190.05363780000334,53222.74940064
2024-09-16,04:23:43.000,260,11076532,114325,0,1726460622,13772.399550549999,190.06773606000206,53222.76337488001
2024-09-16,04:23:44.000,260,11076582,114485,0,1726460623,13772.338923759999,190.0606869300027,53222.770362
2024-09-16,04:23:45.000,260,11076575,114525,0,1726460624,13772.338923759999,190.07478519000142,53222.75638776
2024-09-16,04:23:46.000,260,11076615,114525,0,1726460625,13772.298505899998,190.04658867000398,53222.78433624001
2024-09-16,04:23:47.000,260,11076621,114445,0,1726460626,13772.244615419993,190.04658867000398,53222.75638776
2024-09-16,04:23:48.000,260,11076612,114485,0,1726460627,13772.217670179998,190.03953954000463,53222.81228472001
2024-09-16,04:23:49.000,260,11076608,114565,0,1726460628,13772.163779699993,190.01839214999927,53222.81228472001
2024-09-16,04:23:50.000,260,11076586,114365,0,1726460629,13772.163779699993,189.9972447600012,53222.85420744001
2024-09-16,04:23:51.000,260,11076627,114565,0,1726460630,13772.069471360002,189.98314650000248,53222.840233200004
2024-09-16,04:23:52.000,260,11076658,114325,0,1726460631,13772.069471360002,189.96904824000376,53222.86818168
2024-09-16,04:23:53.000,260,11076654,114365,0,1726460632,13772.069471360002,189.9479008499984,53222.88215592001
2024-09-16,04:23:54.000,260,11076642,114725,0,1726460633,13772.002108259992,189.92675346000033,53222.910104400005
2024-09-16,04:23:55.000,260,11076628,114885,0,1726460634,13771.988635640002,189.9479008499984,53222.86818168
2024-09-16,04:23:56.000,260,11076635,114445,0,1726460635,13771.981899329992,189.91970433000097,53222.90311728001
2024-09-16,04:23:57.000,260,11076627,114565,0,1726460636,13771.948217780002,189.8985569400029,53222.93106576001
2024-09-16,04:23:58.000,260,11076688,114205,0,1726460637,13771.928008850002,189.88445868000417,53222.95202712001
2024-09-16,04:23:59.000,260,11076639,114445,0,1726460638,13771.901063609992,189.89150781000353,53223.00093696001
2024-09-16,04:24:00.000,260,11076637,114405,0,1726460639,13771.813491579996,189.8492130300001,53222.91709152
2024-09-16,04:24:01.000,260,11076679,114405,0,1726460640,13771.786546340001,189.83511477000138,53222.91709152
2024-09-16,04:24:02.000,260,11076621,114605,0,1726460641,13771.746128480001,189.8492130300001,53222.95202712001
2024-09-16,04:24:03.000,260,11076616,114485,0,1726460642,13771.732655859996,189.83511477000138,53222.93805288
2024-09-16,04:24:04.000,260,11076662,114525,0,1726460643,13771.725919550001,189.8492130300001,53223.007924080004
2024-09-16,04:24:05.000,260,11076633,114685,0,1726460644,13771.719183239991,189.86331128999882,53222.972988479996
2024-09-16,04:24:06.000,260,11076643,114525,0,1726460645,13771.70571062,189.88445868000417,53222.96600136
2024-09-16,04:24:07.000,260,11076657,114565,0,1726460646,13771.692237999996,189.82806564000202,53222.98696272
2024-09-16,04:24:08.000,260,11076682,114565,0,1726460647,13771.725919550001,189.85626215999946,53223.028885440006
2024-09-16,04:24:09.000,260,11076678,114445,0,1726460648,13771.752864789996,189.88445868000417,53223.02189832001
2024-09-16,04:24:10.000,260,11076706,114885,0,1726460649,13771.712446929996,189.84216390000074,53223.03587256
2024-09-16,04:24:11.000,260,11076647,114685,0,1726460650,13771.725919550001,189.8492130300001,53223.05683392
2024-09-16,04:24:12.000,260,11076674,114365,0,1726460651,13771.739392169991,189.86331128999882,53223.028885440006
2024-09-16,04:24:13.000,260,11076640,114605,0,1726460652,13771.786546340001,189.8774095500048,53223.077795280005
2024-09-16,04:24:14.000,260,11076718,114365,0,1726460653,13771.746128480001,189.87036041999818,53223.11273088
2024-09-16,04:24:15.000,260,11076705,114565,0,1726460654,13771.712446929996,189.86331128999882,53223.16164072
2024-09-16,04:24:16.000,260,11076648,114565,0,1726460655,13771.698974309991,189.85626215999946,53223.1546536
2024-09-16,04:24:17.000,260,11076645,114365,0,1726460656,13771.692237999996,189.86331128999882,53223.16164072
2024-09-16,04:24:18.000,260,11076661,114365,0,1726460657,13771.70571062,189.8774095500048,53223.175614960004
2024-09-16,04:24:19.000,260,11076735,114365,0,1726460658,13771.672029069996,189.87036041999818,53223.18260208
2024-09-16,04:24:20.000,260,11076716,114485,0,1726460659,13771.672029069996,189.8492130300001,53223.245486160005
2024-09-16,04:24:21.000,260,11076716,114085,0,1726460660,13771.651820139996,189.9126552000016,53223.2245248
2024-09-16,04:24:22.000,260,11076749,114445,0,1726460661,13771.6248749,189.87036041999818,53223.20356344
2024-09-16,04:24:23.000,260,11076700,114565,0,1726460662,13771.61813858999,189.9126552000016,53223.196576320006
2024-09-16,04:24:24.000,260,11076706,114445,0,1726460663,13771.591193349996,189.90560607000225,53223.30138312
2024-09-16,04:24:25.000,260,11076667,114445,0,1726460664,13771.60466597,189.8774095500048,53223.308370239996
2024-09-16,04:24:26.000,260,11076754,114525,0,1726460665,13771.638347519991,189.88445868000417,53223.3293316
2024-09-16,04:24:27.000,260,11076682,114445,0,1726460666,13771.60466597,189.89150781000353,53223.33631872001
2024-09-16,04:24:28.000,260,11076722,114485,0,1726460667,13771.60466597,189.91970433000097,53223.364267200006
2024-09-16,04:24:29.000,260,11076690,114565,0,1726460668,13771.570984419996,189.90560607000225,53223.44112552
2024-09-16,04:24:30.000,260,11076720,114445,0,1726460669,13771.6248749,189.90560607000225,53223.3992028
2024-09-16,04:24:31.000,260,11076717,114605,0,1726460670,13771.631611209996,189.91970433000097,53223.48304824001
2024-09-16,04:24:32.000,260,11076704,114805,0,1726460671,13771.61813858999,189.96904824000376,53223.462086880005
2024-09-16,04:24:33.000,260,11076766,114445,0,1726460672,13771.631611209996,189.9479008499984,53223.45509976001
2024-09-16,04:24:34.000,260,11076785,114565,0,1726460673,13771.60466597,189.96904824000376,53223.44811264
2024-09-16,04:24:35.000,260,11076765,114525,0,1726460674,13771.611402279996,189.9972447600012,53223.45509976001
2024-09-16,04:24:36.000,260,11076770,114325,0,1726460675,13771.59792965999,189.9972447600012,53223.476061119996
2024-09-16,04:24:37.000,260,11076779,114525,0,1726460676,13771.6248749,190.03953954000463,53223.476061119996
2024-09-16,04:24:38.000,260,11076789,114525,0,1726460677,13771.651820139996,190.03953954000463,53223.49003536
2024-09-16,04:24:39.000,260,11076809,114565,0,1726460678,13771.651820139996,190.032490409998,53223.50400960001
2024-09-16,04:24:40.000,260,11076801,114565,0,1726460679,13771.68550169,190.06773606000206,53223.52497096001
2024-09-16,04:24:41.000,260,11076799,114525,0,1726460680,13771.658556449991,190.06773606000206,53223.531958080006
2024-09-16,04:24:42.000,260,11076789,114245,0,1726460681,13771.732655859996,190.03953954000463,53223.52497096001
2024-09-16,04:24:43.000,260,11076841,114525,0,1726460682,13771.773073719996,190.03953954000463,53223.51798384
2024-09-16,04:24:44.000,260,11076765,114525,0,1726460683,13771.793282649996,190.05363780000334,53223.531958080006
2024-09-16,04:24:45.000,260,11076823,114765,0,1726460684,13771.840436819992,190.04658867000398,53223.60182928001
2024-09-16,04:24:46.000,260,11076781,114405,0,1726460685,13771.853909439997,190.05363780000334,53223.59484216
2024-09-16,04:24:47.000,260,11076829,114365,0,1726460686,13771.880854679992,190.01839214999927,53223.61580352
2024-09-16,04:24:48.000,260,11076809,114325,0,1726460687,13771.961690399992,190.04658867000398,53223.6088164
2024-09-16,04:24:49.000,260,11076760,114605,0,1726460688,13772.015580879997,190.06773606000206,53223.65772624
2024-09-16,04:24:50.000,260,11076763,114725,0,1726460689,13772.008844570002,190.11003083999822,53223.63676488
2024-09-16,04:24:51.000,260,11076845,114085,0,1726460690,13772.029053500002,190.13822736000293,53223.66471336
2024-09-16,04:24:52.000,260,11076835,114565,0,1726460691,13772.096416599998,190.15232562000165,53223.699648960006
2024-09-16,04:24:53.000,260,11076845,114525,0,1726460692,13772.123361839993,190.16642388000037,53223.73458456
2024-09-16,04:24:54.000,260,11076854,114885,0,1726460693,13772.157043389998,190.18757126999844,53223.72759744
2024-09-16,04:24:55.000,260,11076800,114805,0,1726460694,13772.177252319998,190.22281692000251,53223.72061032001
2024-09-16,04:24:56.000,260,11076851,114805,0,1726460695,13772.183988629993,190.20166953000444,53223.748558800005
2024-09-16,04:24:57.000,260,11076890,114525,0,1726460696,13772.217670179998,190.22281692000251,53223.748558800005
2024-09-16,04:24:58.000,260,11076862,114405,0,1726460697,13772.231142799988,190.22281692000251,53223.76952016001
2024-09-16,04:24:59.000,260,11076862,114445,0,1726460698,13772.251351729989,190.2580625699993,53223.7834944
2024-09-16,04:25:00.000,260,11076805,114445,0,1726460699,13772.271560659989,190.27216082999803,53223.73458456
2024-09-16,04:25:01.000,260,11076805,114485,0,1726460700,13772.285033279994,190.30035735000274,53223.79048152001
2024-09-16,04:25:02.000,260,11076848,114285,0,1726460701,13772.325451139994,190.31445561000146,53223.72061032001
2024-09-16,04:25:03.000,260,11076840,114365,0,1726460702,13772.291769589989,190.3567503900049,53223.76253304
2024-09-16,04:25:04.000,260,11076849,114565,0,1726460703,13772.298505899998,190.38494691000233,53223.76253304
2024-09-16,04:25:05.000,260,11076824,114445,0,1726460704,13772.352396379989,190.37789778000297,53223.80445576
2024-09-16,04:25:06.000,260,11076884,114405,0,1726460705,13772.399550549999,190.3919960400017,53223.79048152001
2024-09-16,04:25:07.000,260,11076864,114565,0,1726460706,13772.399550549999,190.3919960400017,53223.80445576
2024-09-16,04:25:08.000,260,11076823,114405,0,1726460707,13772.446704719994,190.39904517000105,53223.82541712
2024-09-16,04:25:09.000,260,11076900,114685,0,1726460708,13772.487122579994,190.4060943000004,53223.86035272001
2024-09-16,04:25:10.000,260,11076825,114525,0,1726460709,13772.51406781999,190.39904517000105,53223.83240424
2024-09-16,04:25:11.000,260,11076830,114605,0,1726460710,13772.55448567999,190.49068386,53223.90227544
2024-09-16,04:25:12.000,260,11076875,114045,0,1726460711,13772.62184878,190.48363473000063,53223.82541712
2024-09-16,04:25:13.000,260,11076865,114365,0,1726460712,13772.588167229995,190.5047821199987,53223.83939136001
2024-09-16,04:25:14.000,260,11076904,114445,0,1726460713,13772.64205771,190.59642080999765,53223.83240424
2024-09-16,04:25:15.000,260,11076828,114445,0,1726460714,13772.68247557,190.59642080999765,53223.83240424
2024-09-16,04:25:16.000,260,11076860,114365,0,1726460715,13772.7026845,190.617568200003,53223.83939136001
2024-09-16,04:25:17.000,260,11076929,114605,0,1726460716,13772.68247557,190.63871559000108,53223.83939136001
2024-09-16,04:25:18.000,260,11076881,114485,0,1726460717,13772.709420809995,190.70920689000195,53223.87432696
2024-09-16,04:25:19.000,260,11076942,114445,0,1726460718,13772.75657497999,190.70920689000195,53223.89528832
2024-09-16,04:25:20.000,260,11076817,114685,0,1726460719,13772.73636604999,190.7374034099994,53223.8533656
2024-09-16,04:25:21.000,260,11076864,114445,0,1726460720,13772.770047599995,190.78674732000218,53223.81843000001
2024-09-16,04:25:22.000,260,11076853,114325,0,1726460721,13772.770047599995,190.8008455800009,53223.88830120001
2024-09-16,04:25:23.000,260,11076864,113885,0,1726460722,13772.749838669995,190.79379645000154,53223.87432696
2024-09-16,04:25:24.000,260,11076870,114285,0,1726460723,13772.78352022,190.8360912299977,53223.86035272001
2024-09-16,04:25:25.000,260,11076881,114685,0,1726460724,13772.82393808,190.8501894900037,53223.88830120001
2024-09-16,04:25:26.000,260,11076908,115005,0,1726460725,13772.81720176999,190.90658252999856,53223.86035272001
2024-09-16,04:25:27.000,260,11076899,114565,0,1726460726,13772.830674389996,190.8642877500024,53223.88131408
2024-09-16,04:25:28.000,260,11076929,114485,0,1726460727,13772.84414701,190.92068079000455,53223.867339840006
2024-09-16,04:25:29.000,260,11076853,114685,0,1726460728,13772.88456487,190.9277299200039,53223.811442879996
2024-09-16,04:25:30.000,260,11076903,114645,0,1726460729,13772.918246419991,190.95592644000135,53223.89528832
2024-09-16,04:25:31.000,260,11076922,114845,0,1726460730,13772.951927969996,190.99822122000478,53223.916249680005
2024-09-16,04:25:32.000,260,11076959,114645,0,1726460731,13772.978873209991,191.0123194800035,53223.90926256001
2024-09-16,04:25:33.000,260,11076958,114205,0,1726460732,13772.965400590001,191.0475651300003,53223.916249680005
2024-09-16,04:25:34.000,260,11076876,114325,0,1726460733,13773.019291069992,191.061663389999,53223.90926256001
2024-09-16,04:25:35.000,260,11076906,114525,0,1726460734,13773.019291069992,191.08281078000437,53223.88131408
2024-09-16,04:25:36.000,260,11076965,114405,0,1726460735,13773.046236310001,191.06871251999837,53223.9232368
2024-09-16,04:25:37.000,260,11076972,114525,0,1726460736,13773.046236310001,191.12510556000052,53223.916249680005
2024-09-16,04:25:38.000,260,11076957,114565,0,1726460737,13773.026027380001,191.11805643000116,53223.916249680005
2024-09-16,04:25:39.000,260,11076908,114405,0,1726460738,13773.039499999992,191.12510556000052,53223.89528832
2024-09-16,04:25:40.000,260,11076904,114525,0,1726460739,13773.086654170002,191.15330207999796,53223.9232368
2024-09-16,04:25:41.000,260,11076932,114045,0,1726460740,13773.100126789992,191.1744494700033,53223.88131408
2024-09-16,04:25:42.000,260,11076966,114525,0,1726460741,13773.147280960002,191.1955968600014,53223.965159520005
2024-09-16,04:25:43.000,260,11076985,114485,0,1726460742,13773.133808339997,191.21674424999946,53223.95817240001
2024-09-16,04:25:44.000,260,11076909,114565,0,1726460743,13773.133808339997,191.23084250999818,53223.979133759996
2024-09-16,04:25:45.000,260,11076937,114285,0,1726460744,13773.174226199997,191.23084250999818,53223.98612088001
2024-09-16,04:25:46.000,260,11076964,114445,0,1726460745,13773.194435129997,191.2590390300029,53223.95118528
2024-09-16,04:25:47.000,260,11076955,114525,0,1726460746,13773.194435129997,191.23789164000482,53223.95118528
2024-09-16,04:25:48.000,260,11076985,114485,0,1726460747,13773.207907750002,191.2590390300029,53223.9232368
2024-09-16,04:25:49.000,260,11076942,114525,0,1726460748,13773.214644059997,191.24494077000418,53223.95817240001
2024-09-16,04:25:50.000,260,11076917,114085,0,1726460749,13773.201171439992,191.25198990000354,53223.916249680005
2024-09-16,04:25:51.000,260,11076915,114365,0,1726460750,13773.214644059997,191.25198990000354,53223.93022392
2024-09-16,04:25:52.000,260,11076960,114485,0,1726460751,13773.194435129997,191.26608816000225,53223.94419816
2024-09-16,04:25:53.000,260,11076985,114285,0,1726460752,13773.201171439992,191.24494077000418,53223.88830120001
2024-09-16,04:25:54.000,260,11076917,114405,0,1726460753,13773.255061919997,191.25198990000354,53224.00708224001
2024-09-16,04:25:55.000,260,11076965,114405,0,1726460754,13773.275270849997,191.22379337999882,53223.95817240001
2024-09-16,04:25:56.000,260,11076928,114405,0,1726460755,13773.234852989997,191.23789164000482,53223.965159520005
2024-09-16,04:25:57.000,260,11076984,114725,0,1726460756,13773.282007159993,191.21674424999946,53223.93022392
2024-09-16,04:25:58.000,260,11076956,114485,0,1726460757,13773.288743470002,191.23789164000482,53223.90227544
2024-09-16,04:25:59.000,260,11076925,114605,0,1726460758,13773.261798229993,191.22379337999882,53223.90926256001
2024-09-16,04:26:00.000,260,11076945,114365,0,1726460759,13773.282007159993,191.23789164000482,53223.9232368
2024-09-16,04:26:01.000,260,11076944,114205,0,1726460760,13773.241589299992,191.25198990000354,53223.90926256001
2024-09-16,04:26:02.000,260,11076969,114405,0,1726460761,13773.248325610002,191.2096951200001,53223.90227544
2024-09-16,04:26:03.000,260,11076989,114365,0,1726460762,13773.248325610002,191.16740034000395,53223.9232368
2024-09-16,04:26:04.000,260,11076946,114405,0,1726460763,13773.194435129997,191.18149860000267,53223.9232368
2024-09-16,04:26:05.000,260,11076929,114565,0,1726460764,13773.214644059997,191.18149860000267,53223.93022392
2024-09-16,04:26:06.000,260,11076903,114445,0,1726460765,13773.221380369992,191.18149860000267,53223.89528832
2024-09-16,04:26:07.000,260,11076992,114725,0,1726460766,13773.174226199997,191.18149860000267,53223.90926256001
2024-09-16,04:26:08.000,260,11077044,114525,0,1726460767,13773.160753579992,191.20264599000075,53223.93022392
2024-09-16,04:26:09.000,260,11076956,114485,0,1726460768,13773.140544649992,191.2096951200001,53223.89528832
2024-09-16,04:26:10.000,260,11076964,114525,0,1726460769,13773.140544649992,191.1955968600014,53223.93721104001
2024-09-16,04:26:11.000,260,11076934,114285,0,1726460770,13773.120335719992,191.20264599000075,53223.867339840006
2024-09-16,04:26:12.000,260,11077001,114605,0,1726460771,13773.147280960002,191.23789164000482,53223.83939136001
2024-09-16,04:26:13.000,260,11076993,114565,0,1726460772,13773.079917859992,191.24494077000418,53223.87432696
2024-09-16,04:26:14.000,260,11076977,114365,0,1726460773,13773.086654170002,191.2590390300029,53223.86035272001
2024-09-16,04:26:15.000,260,11076938,114485,0,1726460774,13773.073181549997,191.23789164000482,53223.83939136001
2024-09-16,04:26:16.000,260,11076940,114565,0,1726460775,13773.079917859992,191.28018642000097,53223.82541712
2024-09-16,04:26:17.000,260,11076958,114525,0,1726460776,13773.079917859992,191.2942846799997,53223.797468640005
2024-09-16,04:26:18.000,260,11077002,114365,0,1726460777,13773.039499999992,191.31543206999777,53223.77650728
2024-09-16,04:26:19.000,260,11076978,114725,0,1726460778,13773.026027380001,191.28018642000097,53223.73458456
2024-09-16,04:26:20.000,260,11076963,114445,0,1726460779,13772.999082139992,191.2731372900016,53223.75554592
2024-09-16,04:26:21.000,260,11076974,114605,0,1726460780,13772.958664279991,191.28723555000033,53223.73458456
2024-09-16,04:26:22.000,260,11077020,114405,0,1726460781,13772.965400590001,191.3224812000044,53223.69266184001
2024-09-16,04:26:23.000,260,11077025,114445,0,1726460782,13772.938455349991,191.31543206999777,53223.69266184001
2024-09-16,04:26:24.000,260,11076958,114205,0,1726460783,13772.924982730001,191.2731372900016,53223.65772624
2024-09-16,04:26:25.000,260,11076958,114365,0,1726460784,13772.951927969996,191.28018642000097,53223.65073912001
2024-09-16,04:26:26.000,260,11076959,114485,0,1726460785,13772.924982730001,191.2731372900016,53223.63676488
2024-09-16,04:26:27.000,260,11076982,114685,0,1726460786,13772.9047738,191.28723555000033,53223.62279064001
2024-09-16,04:26:28.000,260,11076983,114445,0,1726460787,13772.931719039996,191.31543206999777,53223.6088164
2024-09-16,04:26:29.000,260,11077050,114365,0,1726460788,13772.924982730001,191.28018642000097,53223.6088164
2024-09-16,04:26:30.000,260,11077019,114245,0,1726460789,13772.877828559991,191.26608816000225,53223.59484216
2024-09-16,04:26:31.000,260,11077012,114565,0,1726460790,13772.918246419991,191.23789164000482,53223.63676488
2024-09-16,04:26:32.000,260,11077010,114405,0,1726460791,13772.931719039996,191.23084250999818,53223.61580352
2024-09-16,04:26:33.000,260,11076980,114405,0,1726460792,13772.918246419991,191.21674424999946,53223.59484216
2024-09-16,04:26:34.000,260,11077009,114565,0,1726460793,13772.898037489991,191.1955968600014,53223.6088164
2024-09-16,04:26:35.000,260,11077055,114685,0,1726460794,13772.88456487,191.21674424999946,53223.55990656
2024-09-16,04:26:36.000,260,11076981,114445,0,1726460795,13772.877828559991,191.21674424999946,53223.5389452
2024-09-16,04:26:37.000,260,11077014,114405,0,1726460796,13772.871092249996,191.22379337999882,53223.5389452
2024-09-16,04:26:38.000,260,11077090,114164,0,1726460797,13772.83741069999,191.23084250999818,53223.52497096001
2024-09-16,04:26:39.000,260,11076998,114405,0,1726460798,13772.82393808,191.21674424999946,53223.59484216
2024-09-16,04:26:40.000,260,11076988,114605,0,1726460799,13772.790256529996,191.21674424999946,53223.56689368
2024-09-16,04:26:41.000,260,11076993,114605,0,1726460800,13772.79699283999,191.1955968600014,53223.55291944001
2024-09-16,04:26:42.000,260,11077029,114605,0,1726460801,13772.770047599995,191.22379337999882,53223.57388080001
2024-09-16,04:26:43.000,260,11077100,114525,0,1726460802,13772.77678390999,191.22379337999882,53223.531958080006
2024-09-16,04:26:44.000,260,11077016,114645,0,1726460803,13772.79699283999,191.23084250999818,53223.510996720004
2024-09-16,04:26:45.000,260,11077056,114565,0,1726460804,13772.790256529996,191.28018642000097,53223.54593232
2024-09-16,04:26:46.000,260,11077021,114445,0,1726460805,13772.877828559991,191.392972499998,53223.49003536
2024-09-16,04:26:47.000,260,11076981,114645,0,1726460806,13773.026027380001,191.35067772000184,53223.42715128
2024-09-16,04:26:48.000,260,11077070,114405,0,1726460807,13772.999082139992,191.38592336999864,53223.35029296
2024-09-16,04:26:49.000,260,11077026,114205,0,1726460808,13772.985609520001,191.32953033000376,53223.40618992001
2024-09-16,04:26:50.000,260,11077020,114565,0,1726460809,13773.005818450001,191.3577268500012,53223.3992028
2024-09-16,04:26:51.000,260,11077063,114485,0,1726460810,13773.005818450001,191.34362859000248,53223.3992028
2024-09-16,04:26:52.000,260,11077023,114365,0,1726460811,13772.999082139992,191.3224812000044,53223.39221568
2024-09-16,04:26:53.000,260,11077085,114525,0,1726460812,13773.019291069992,191.30133380999905,53223.39221568
2024-09-16,04:26:54.000,260,11077027,114285,0,1726460813,13773.100126789992,191.35067772000184,53223.43413840001
2024-09-16,04:26:55.000,260,11076971,114565,0,1726460814,13773.059708929992,191.37887423999928,53223.413177040005
2024-09-16,04:26:56.000,260,11077073,114445,0,1726460815,13773.093390479997,191.37887423999928,53223.42016416
2024-09-16,04:26:57.000,260,11077067,114645,0,1726460816,13773.127072030002,191.41411989000335,53223.3992028
2024-09-16,04:26:58.000,260,11077100,114445,0,1726460817,13773.133808339997,191.4211690200027,53223.413177040005
2024-09-16,04:26:59.000,260,11077054,114405,0,1726460818,13773.180962509992,191.41411989000335,53223.44112552
2024-09-16,04:27:00.000,260,11076978,114445,0,1726460819,13773.201171439992,191.47051292999822,53223.462086880005
2024-09-16,04:27:01.000,260,11077021,114405,0,1726460820,13773.201171439992,191.47051292999822,53223.476061119996
2024-09-16,04:27:02.000,260,11076996,114445,0,1726460821,13773.241589299992,191.48461119000422,53223.476061119996
2024-09-16,04:27:03.000,260,11077115,114725,0,1726460822,13773.335897639998,191.5057585800023,53223.50400960001
2024-09-16,04:27:04.000,260,11077039,114645,0,1726460823,13773.389788119988,191.51280771000165,53223.51798384
2024-09-16,04:27:05.000,260,11077015,114325,0,1726460824,13773.383051809993,191.519856840001,53223.49003536
2024-09-16,04:27:06.000,260,11077026,114405,0,1726460825,13773.423469669993,191.5410042299991,53223.5389452
2024-09-16,04:27:07.000,260,11077066,114485,0,1726460826,13773.443678599993,191.57624988000316,53223.52497096001
2024-09-16,04:27:08.000,260,11077102,114525,0,1726460827,13773.457151219998,191.62559378999867,53223.56689368
2024-09-16,04:27:09.000,260,11077053,114405,0,1726460828,13773.504305389994,191.67493770000146,53223.62279064001
2024-09-16,04:27:10.000,260,11077088,114325,0,1726460829,13773.531250629989,191.7172324800049,53223.62279064001
2024-09-16,04:27:11.000,260,11077071,114565,0,1726460830,13773.504305389994,191.71018334999826,53223.60182928001
2024-09-16,04:27:12.000,260,11077084,114485,0,1726460831,13773.497569079998,191.74542900000233,53223.6088164
2024-09-16,04:27:13.000,260,11077087,114405,0,1726460832,13773.531250629989,191.80182204000448,53223.57388080001
2024-09-16,04:27:14.000,260,11077056,114645,0,1726460833,13773.537986939999,191.80887117000384,53223.66471336
2024-09-16,04:27:15.000,260,11077085,114325,0,1726460834,13773.490832769989,191.83001856000192,53223.66471336
2024-09-16,04:27:16.000,260,11077086,114685,0,1726460835,13773.517778009998,191.82296943000256,53223.72061032001
2024-09-16,04:27:17.000,260,11077124,114365,0,1726460836,13773.558195869999,191.82296943000256,53223.73458456
2024-09-16,04:27:18.000,260,11077089,114365,0,1726460837,13773.591877419989,191.85116595,53223.69266184001
2024-09-16,04:27:19.000,260,11077150,114525,0,1726460838,13773.63229527999,191.84411682000064,53223.76253304
2024-09-16,04:27:20.000,260,11077062,114485,0,1726460839,13773.625558969994,191.87231333999807,53223.74157168001
2024-09-16,04:27:21.000,260,11077083,114164,0,1726460840,13773.65250420999,191.88641160000407,53223.7834944
2024-09-16,04:27:22.000,260,11077121,114365,0,1726460841,13773.686185759994,191.89346073000343,53223.75554592
2024-09-16,04:27:23.000,260,11077095,114605,0,1726460842,13773.75354885999,191.9146081200015,53223.74157168001
2024-09-16,04:27:24.000,260,11077044,114565,0,1726460843,13773.76028517,191.9146081200015,53223.80445576
2024-09-16,04:27:25.000,260,11077058,114405,0,1726460844,13773.767021479995,191.94280463999894,53223.80445576
2024-09-16,04:27:26.000,260,11077103,114405,0,1726460845,13773.80070303,191.978050290003,53223.83939136001
2024-09-16,04:27:27.000,260,11077132,114445,0,1726460846,13773.868066129995,191.9146081200015,53223.87432696
2024-09-16,04:27:28.000,260,11077111,114445,0,1726460847,13773.91522029999,191.9639520300043,53223.846378480004
2024-09-16,04:27:29.000,260,11077088,114525,0,1726460848,13773.96237447,191.9639520300043,53223.86035272001
2024-09-16,04:27:30.000,260,11077127,114725,0,1726460849,13773.97584708999,191.9991976800011,53223.9232368
2024-09-16,04:27:31.000,260,11077081,114405,0,1726460850,13773.97584708999,191.9991976800011,53223.93721104001
2024-09-16,04:27:32.000,260,11077152,114725,0,1726460851,13773.989319709995,192.02034506999917,53223.90227544
2024-09-16,04:27:33.000,260,11077095,114605,0,1726460852,13774.01626494999,192.02739419999853,53223.95118528
2024-09-16,04:27:34.000,260,11077140,114565,0,1726460853,13774.029737569996,192.02034506999917,53223.97214664
2024-09-16,04:27:35.000,260,11077142,114125,0,1726460854,13774.04321019,192.0626398500026,53223.95817240001
2024-09-16,04:27:36.000,260,11077083,114365,0,1726460855,13774.06341912,192.09083637000003,53224.0629792
2024-09-16,04:27:37.000,260,11077108,114325,0,1726460856,13774.05668280999,192.1119837599981,53224.04201784
2024-09-16,04:27:38.000,260,11077132,114405,0,1726460857,13774.05668280999,192.11903289000475,53224.09092768
2024-09-16,04:27:39.000,260,11077158,114325,0,1726460858,13774.076891739991,192.10493462999875,53224.11887616
2024-09-16,04:27:40.000,260,11077092,114565,0,1726460859,13774.090364359996,192.1119837599981,53224.146824639996
2024-09-16,04:27:41.000,260,11077162,114405,0,1726460860,13774.097100669991,192.15427854000154,53224.17477312001
2024-09-16,04:27:42.000,260,11077141,114605,0,1726460861,13774.117309599991,192.14722941000218,53224.146824639996
2024-09-16,04:27:43.000,260,11077168,114405,0,1726460862,13774.12404591,192.1965733199977,53224.167786
2024-09-16,04:27:44.000,260,11077153,114445,0,1726460863,13774.090364359996,192.23181897000177,53224.17477312001
2024-09-16,04:27:45.000,260,11077109,114405,0,1726460864,13774.137518529991,192.2247698400024,53224.19573448001
2024-09-16,04:27:46.000,260,11077178,114645,0,1726460865,13774.097100669991,192.25296635999985,53224.202721600006
2024-09-16,04:27:47.000,260,11077120,114885,0,1726460866,13774.097100669991,192.2600154899992,53224.202721600006
2024-09-16,04:27:48.000,260,11077121,114445,0,1726460867,13774.137518529991,192.29526114000328,53224.27957992
2024-09-16,04:27:49.000,260,11077162,114525,0,1726460868,13774.137518529991,192.35165417999815,53224.24464432001
2024-09-16,04:27:50.000,260,11077106,114765,0,1726460869,13774.157727459991,192.3446050499988,53224.27259280001
2024-09-16,04:27:51.000,260,11077158,114365,0,1726460870,13774.12404591,192.36575244000414,53224.3075284
2024-09-16,04:27:52.000,260,11077188,114645,0,1726460871,13774.171200079996,192.35870331000478,53224.27957992
2024-09-16,04:27:53.000,260,11077173,114285,0,1726460872,13774.12404591,192.37985070000286,53224.3075284
2024-09-16,04:27:54.000,260,11077143,114725,0,1726460873,13774.097100669991,192.39394896000158,53224.34246400001
2024-09-16,04:27:55.000,260,11077216,114445,0,1726460874,13774.097100669991,192.42214547999902,53224.39836096
2024-09-16,04:27:56.000,260,11077201,114485,0,1726460875,13774.08362805,192.41509634999966,53224.44028368001
2024-09-16,04:27:57.000,260,11077172,114605,0,1726460876,13774.01626494999,192.4573911300031,53224.45425792
2024-09-16,04:27:58.000,260,11077173,114485,0,1726460877,13774.070155429996,192.49263677999988,53224.43329656
2024-09-16,04:27:59.000,260,11077137,114565,0,1726460878,13774.02300126,192.47853852000117,53224.48919352001
2024-09-16,04:28:00.000,260,11077203,114565,0,1726460879,13774.009528639996,192.51378416999796,53224.48919352001
2024-09-16,04:28:01.000,260,11077113,114605,0,1726460880,13774.029737569996,192.52788243000396,53224.53111624001
2024-09-16,04:28:02.000,260,11077190,114325,0,1726460881,13774.00279233,192.49263677999988,53224.482206399996
2024-09-16,04:28:03.000,260,11077165,114405,0,1726460882,13774.01626494999,192.5208333000046,53224.54509048
2024-09-16,04:28:04.000,260,11077162,114725,0,1726460883,13773.96237447,192.49968590999924,53224.57303896
2024-09-16,04:28:05.000,260,11077223,114605,0,1726460884,13773.96237447,192.54198069000267,53224.61496168
2024-09-16,04:28:06.000,260,11077204,114565,0,1726460885,13773.92195661,192.52788243000396,53224.58002608001
2024-09-16,04:28:07.000,260,11077159,114445,0,1726460886,13773.969110779995,192.5701772100001,53224.538103360006
2024-09-16,04:28:08.000,260,11077189,114525,0,1726460887,13773.94216554,192.58427546999883,53224.58002608001
2024-09-16,04:28:09.000,260,11077222,114325,0,1726460888,13773.94216554,192.5701772100001,53224.60098744
2024-09-16,04:28:10.000,260,11077219,114485,0,1726460889,13773.96237447,192.61247199000354,53224.64291016
2024-09-16,04:28:11.000,260,11077233,114445,0,1726460890,13773.969110779995,192.59837373000482,53224.65688440001
2024-09-16,04:28:12.000,260,11077215,114565,0,1726460891,13773.96237447,192.5701772100001,53224.684832880004
2024-09-16,04:28:13.000,260,11077209,114485,0,1726460892,13773.908483989995,192.58427546999883,53224.67085864
2024-09-16,04:28:14.000,260,11077251,114085,0,1726460893,13773.989319709995,192.5913245999982,53224.74771696001
2024-09-16,04:28:15.000,260,11077226,114685,0,1726460894,13774.02300126,192.57722633999947,53224.74771696001
2024-09-16,04:28:16.000,260,11077235,114485,0,1726460895,13774.009528639996,192.57722633999947,53224.71976848
2024-09-16,04:28:17.000,260,11077207,114405,0,1726460896,13774.01626494999,192.64066851000098,53224.7616912
2024-09-16,04:28:18.000,260,11077182,114365,0,1726460897,13774.04321019,192.66886502999841,53224.78963968
2024-09-16,04:28:19.000,260,11077266,114885,0,1726460898,13774.05668280999,192.6547667699997,53224.82457528001
2024-09-16,04:28:20.000,260,11077223,114565,0,1726460899,13774.070155429996,192.69001242000377,53224.81060104
2024-09-16,04:28:21.000,260,11077210,114645,0,1726460900,13774.076891739991,192.69001242000377,53224.78963968
2024-09-16,04:28:22.000,260,11077227,114325,0,1726460901,13774.08362805,192.69706155000313,53224.77566544001
2024-09-16,04:28:23.000,260,11077154,114445,0,1726460902,13774.06341912,192.67591415999777,53224.83854952
2024-09-16,04:28:24.000,260,11077225,114565,0,1726460903,13774.097100669991,192.7182089400012,53224.81060104
2024-09-16,04:28:25.000,260,11077232,114485,0,1726460904,13774.08362805,192.72525807000056,53224.88047224
2024-09-16,04:28:26.000,260,11077220,114445,0,1726460905,13774.110573289996,192.753454589998,53224.83854952
2024-09-16,04:28:27.000,260,11077186,114325,0,1726460906,13774.08362805,192.7816511100027,53224.873485120006
2024-09-16,04:28:28.000,260,11077166,114205,0,1726460907,13774.076891739991,192.79574937000143,53224.89444648001
2024-09-16,04:28:29.000,260,11077230,114405,0,1726460908,13774.110573289996,192.76050372000464,53224.901433600004
2024-09-16,04:28:30.000,260,11077200,114605,0,1726460909,13774.090364359996,192.8027985000008,53224.95733056
2024-09-16,04:28:31.000,260,11077240,114445,0,1726460910,13774.097100669991,192.80984763000015,53224.95733056
2024-09-16,04:28:32.000,260,11077246,114485,0,1726460911,13774.12404591,192.78870024000207,53224.99226616001
2024-09-16,04:28:33.000,260,11077155,114525,0,1726460912,13774.117309599991,192.83099501999823,53224.99226616001
2024-09-16,04:28:34.000,260,11077199,114605,0,1726460913,13774.144254840001,192.83804415000486,53225.020214640004
2024-09-16,04:28:35.000,260,11077284,114685,0,1726460914,13774.130782219996,192.88033893000102,53225.020214640004
2024-09-16,04:28:36.000,260,11077182,114445,0,1726460915,13774.164463770001,192.89443718999973,53225.04816312
2024-09-16,04:28:37.000,260,11077259,114525,0,1726460916,13774.157727459991,192.9155845799978,53225.11803432
2024-09-16,04:28:38.000,260,11077204,114445,0,1726460917,13774.184672700001,192.99312500999804,53225.06213736001
2024-09-16,04:28:39.000,260,11077253,114325,0,1726460918,13774.177936389991,193.0142724000034,53225.08309872001
2024-09-16,04:28:40.000,260,11077218,114645,0,1726460919,13774.150991149996,193.0495180500002,53225.18091840001
2024-09-16,04:28:41.000,260,11077259,114725,0,1726460920,13774.12404591,193.05656717999955,53225.22284112
2024-09-16,04:28:42.000,260,11077227,114405,0,1726460921,13774.164463770001,193.0495180500002,53225.208866880006
2024-09-16,04:28:43.000,260,11077230,114645,0,1726460922,13774.12404591,193.10591109000234,53225.25078960001
2024-09-16,04:28:44.000,260,11077298,114485,0,1726460923,13774.150991149996,193.08476370000426,53225.22982824001
2024-09-16,04:28:45.000,260,11077245,114445,0,1726460924,13774.097100669991,193.08476370000426,53225.257776720005
2024-09-16,04:28:46.000,260,11077309,114445,0,1726460925,13774.090364359996,193.13410760999977,53225.27175096
2024-09-16,04:28:47.000,260,11077243,114365,0,1726460926,13774.144254840001,193.15525499999785,53225.31367368
2024-09-16,04:28:48.000,260,11077272,114485,0,1726460927,13774.117309599991,193.1623041300045,53225.33463504
2024-09-16,04:28:49.000,260,11077278,114605,0,1726460928,13774.164463770001,193.20459891000064,53225.41149336
2024-09-16,04:28:50.000,260,11077293,114525,0,1726460929,13774.150991149996,193.21164804,53225.39751912001
2024-09-16,04:28:51.000,260,11077309,114365,0,1726460930,13774.137518529991,193.20459891000064,53225.425467600006
2024-09-16,04:28:52.000,260,11077311,114285,0,1726460931,13774.171200079996,193.22574629999872,53225.404506240004
2024-09-16,04:28:53.000,260,11077262,114565,0,1726460932,13774.157727459991,193.21869716999936,53225.43944184
2024-09-16,04:28:54.000,260,11077317,114565,0,1726460933,13774.157727459991,193.23279542999808,53225.50931304
2024-09-16,04:28:55.000,260,11077256,114445,0,1726460934,13774.177936389991,193.2750902100015,53225.49533880001
2024-09-16,04:28:56.000,260,11077269,114525,0,1726460935,13774.198145319991,193.2609919500028,53225.50931304
2024-09-16,04:28:57.000,260,11077296,114405,0,1726460936,13774.238563179992,193.26804108000215,53225.53726152001
2024-09-16,04:28:58.000,260,11077246,114885,0,1726460937,13774.238563179992,193.33148325000366,53225.6001456
2024-09-16,04:28:59.000,260,11077259,114365,0,1726460938,13774.238563179992,193.31738498999766,53225.66302968001
2024-09-16,04:29:00.000,260,11077272,114325,0,1726460939,13774.198145319991,193.34558151000238,53225.642068320005
2024-09-16,04:29:01.000,260,11077242,114565,0,1726460940,13774.238563179992,193.38787628999853,53225.66302968001
2024-09-16,04:29:02.000,260,11077254,114565,0,1726460941,13774.258772109992,193.40197455000452,53225.69796528
2024-09-16,04:29:03.000,260,11077250,114605,0,1726460942,13774.272244729997,193.43017107000196,53225.760849360006
2024-09-16,04:29:04.000,260,11077318,114725,0,1726460943,13774.238563179992,193.4231219400026,53225.79578496
2024-09-16,04:29:05.000,260,11077299,114685,0,1726460944,13774.258772109992,193.46541671999876,53225.760849360006
2024-09-16,04:29:06.000,260,11077282,114605,0,1726460945,13774.278981039992,193.47246584999812,53225.83770768
2024-09-16,04:29:07.000,260,11077298,114605,0,1726460946,13774.339607829992,193.4865641100041,53225.88661752
2024-09-16,04:29:08.000,260,11077321,114565,0,1726460947,13774.305926280002,193.52885889000027,53225.86565616
2024-09-16,04:29:09.000,260,11077355,114805,0,1726460948,13774.299189969992,193.54295714999898,53225.92155312001
2024-09-16,04:29:10.000,260,11077282,114285,0,1726460949,13774.319398899992,193.5711536700037,53225.93552736
2024-09-16,04:29:11.000,260,11077324,114565,0,1726460950,13774.305926280002,193.64869410000392,53226.047321280006
2024-09-16,04:29:12.000,260,11077353,114365,0,1726460951,13774.353080449997,193.64164497000456,53226.08924400001
2024-09-16,04:29:13.000,260,11077347,114605,0,1726460952,13774.393498309997,193.66279236000264,53226.10321824
2024-09-16,04:29:14.000,260,11077369,114525,0,1726460953,13774.420443549992,193.64869410000392,53226.13815384001
2024-09-16,04:29:15.000,260,11077328,114605,0,1726460954,13774.447388790002,193.74738192000223,53226.1591152
2024-09-16,04:29:16.000,260,11077324,114245,0,1726460955,13774.467597720002,193.78262756999902,53226.18706368001
2024-09-16,04:29:17.000,260,11077395,114645,0,1726460956,13774.494542959997,193.78262756999902,53226.24994776
2024-09-16,04:29:18.000,260,11077357,114445,0,1726460957,13774.541697129993,193.8319714800018,53226.2988576
2024-09-16,04:29:19.000,260,11077384,114365,0,1726460958,13774.541697129993,193.8531188699999,53226.31981896
2024-09-16,04:29:20.000,260,11077306,114285,0,1726460959,13774.575378679998,193.89541365000332,53226.382703040006
2024-09-16,04:29:21.000,260,11077325,114445,0,1726460960,13774.588851299988,193.93065930000012,53226.410651520004
2024-09-16,04:29:22.000,260,11077389,114485,0,1726460961,13774.602323919993,193.9800032100029,53226.45956136
2024-09-16,04:29:23.000,260,11077374,114365,0,1726460962,13774.636005469998,193.97295408000355,53226.5084712
2024-09-16,04:29:24.000,260,11077382,114485,0,1726460963,13774.730313809989,193.9800032100029,53226.50148408001
2024-09-16,04:29:25.000,260,11077352,114525,0,1726460964,13774.757259049999,194.00819973000034,53226.58532952
2024-09-16,04:29:26.000,260,11077366,114445,0,1726460965,13774.757259049999,194.02229798999906,53226.59231664001
2024-09-16,04:29:27.000,260,11077367,114365,0,1726460966,13774.784204289994,194.05754364000313,53226.648213600005
2024-09-16,04:29:28.000,260,11077377,114445,0,1726460967,13774.87177631999,194.05049451000377,53226.73904616001
2024-09-16,04:29:29.000,260,11077364,114565,0,1726460968,13774.91893049,194.15623146000144,53226.7530204
2024-09-16,04:29:30.000,260,11077371,114205,0,1726460969,13774.905457869994,194.1632805900008,53226.79494312
2024-09-16,04:29:31.000,260,11077405,114645,0,1726460970,13774.966084659995,194.2267227600023,53226.864814320004
2024-09-16,04:29:32.000,260,11077420,114205,0,1726460971,13774.99302989999,194.27606666999782,53226.913724160004
2024-09-16,04:29:33.000,260,11077348,114365,0,1726460972,13775.046920379995,194.35360709999804,53226.92769840001
2024-09-16,04:29:34.000,260,11077381,114445,0,1726460973,13775.087338239995,194.40295101000083,53227.01853096
2024-09-16,04:29:35.000,260,11077438,114765,0,1726460974,13775.127756099995,194.41704926999955,53226.97660824001
2024-09-16,04:29:36.000,260,11077456,114325,0,1726460975,13775.21532812999,194.48049144000106,53227.07442792001
2024-09-16,04:29:37.000,260,11077440,114445,0,1726460976,13775.24227337,194.5227862200045,53227.12333776001
2024-09-16,04:29:38.000,260,11077327,114565,0,1726460977,13775.28269123,194.57917925999936,53227.17224760001
2024-09-16,04:29:39.000,260,11077423,114365,0,1726460978,13775.336581709991,194.55098274000193,53227.221157440006
2024-09-16,04:29:40.000,260,11077446,114685,0,1726460979,13775.430890049996,194.59327751999808,53227.22814456
2024-09-16,04:29:41.000,260,11077398,114485,0,1726460980,13775.464571600001,194.64262143000087,53227.249105920004
2024-09-16,04:29:42.000,260,11077450,114405,0,1726460981,13775.518462079992,194.66376881999895,53227.25609304
2024-09-16,04:29:43.000,260,11077436,114405,0,1726460982,13775.518462079992,194.70606360000238,53227.33993848001
2024-09-16,04:29:44.000,260,11077504,114325,0,1726460983,13775.599297799992,194.71311273000174,53227.43077104001
2024-09-16,04:29:45.000,260,11077494,114605,0,1726460984,13775.585825180002,194.80475142000068,53227.45871952001
2024-09-16,04:29:46.000,260,11077478,114405,0,1726460985,13775.619506729992,194.8188496799994,53227.54256496
2024-09-16,04:29:47.000,260,11077427,114325,0,1726460986,13775.659924589992,194.8681935900022,53227.50762936001
2024-09-16,04:29:48.000,260,11077513,114605,0,1726460987,13775.700342449993,194.91048836999835,53227.54955208001
2024-09-16,04:29:49.000,260,11077524,114565,0,1726460988,13775.693606139997,194.95983228000114,53227.62641040001
2024-09-16,04:29:50.000,260,11077444,114365,0,1726460989,13775.754232929998,194.97393053999986,53227.64737176001
2024-09-16,04:29:51.000,260,11077488,114365,0,1726460990,13775.794650789998,195.030323580002,53227.724230080006
2024-09-16,04:29:52.000,260,11077465,114325,0,1726460991,13775.781178169993,195.03737271000136,53227.7312172
2024-09-16,04:29:53.000,260,11077510,114325,0,1726460992,13775.828332339988,195.08671662000415,53227.78012704
2024-09-16,04:29:54.000,260,11077524,114325,0,1726460993,13775.855277579998,195.13606052999967,53227.81506264001
2024-09-16,04:29:55.000,260,11077514,114525,0,1726460994,13775.888959129989,195.13606052999967,53227.870959600004
2024-09-16,04:29:56.000,260,11077465,114445,0,1726460995,13775.895695439998,195.1783553100031,53227.891920960006
2024-09-16,04:29:57.000,260,11077527,114405,0,1726460996,13775.936113299998,195.2136009599999,53227.91288232001
2024-09-16,04:29:58.000,260,11077548,114525,0,1726460997,13775.936113299998,195.26999400000204,53227.95480504
2024-09-16,04:29:59.000,260,11077512,114565,0,1726460998,13776.023685329994,195.2770431300014,53228.02467624
2024-09-16,04:30:00.000,260,11077470,114725,0,1726460999,13776.09104842999,195.28409226000076,53228.03166336001
2024-09-16,04:30:01.000,260,11077504,114525,0,1726461000,13776.097784739999,195.28409226000076,53228.12249592
2024-09-16,04:30:02.000,260,11077503,114085,0,1726461001,13776.1382026,195.3122887799982,53228.157431520005
2024-09-16,04:30:03.000,260,11077527,114365,0,1726461002,13776.17862046,195.361632690001,53228.12948304001
2024-09-16,04:30:04.000,260,11077543,114525,0,1726461003,13776.23924725,195.36868182000035,53228.227302720006
2024-09-16,04:30:05.000,260,11077537,114805,0,1726461004,13776.27966511,195.3404853000029,53228.28319968
2024-09-16,04:30:06.000,260,11077520,114205,0,1726461005,13776.31334665999,195.34753443000227,53228.35307088
2024-09-16,04:30:07.000,260,11077556,114445,0,1726461006,13776.38070976,195.3404853000029,53228.35307088
2024-09-16,04:30:08.000,260,11077486,114565,0,1726461007,13776.407654999995,195.361632690001,53228.38800648001
2024-09-16,04:30:09.000,260,11077605,114565,0,1726461008,13776.45480916999,195.36868182000035,53228.40198072
2024-09-16,04:30:10.000,260,11077512,114325,0,1726461009,13776.515435959991,195.38982920999842,53228.40896784
2024-09-16,04:30:11.000,260,11077593,114445,0,1726461010,13776.603007990001,195.38982920999842,53228.47185192
2024-09-16,04:30:12.000,260,11077564,114525,0,1726461011,13776.643425850001,195.40392747000442,53228.50678752
2024-09-16,04:30:13.000,260,11077499,114725,0,1726461012,13776.683843710001,195.43917312000121,53228.562684480006
2024-09-16,04:30:14.000,260,11077529,114525,0,1726461013,13776.744470500002,195.4603205099993,53228.57665872
2024-09-16,04:30:15.000,260,11077612,114085,0,1726461014,13776.791624669997,195.474418769998,53228.6395428
2024-09-16,04:30:16.000,260,11077576,114365,0,1726461015,13776.865724080002,195.474418769998,53228.6744784
2024-09-16,04:30:17.000,260,11077592,114485,0,1726461016,13776.919614559993,195.48146790000465,53228.64652992
2024-09-16,04:30:18.000,260,11077557,114645,0,1726461017,13777.040868139993,195.53081181000016,53228.80723368
2024-09-16,04:30:19.000,260,11077543,114485,0,1726461018,13777.088022309988,195.55195919999824,53228.87011776001
2024-09-16,04:30:20.000,260,11077593,114565,0,1726461019,13777.114967549998,195.61540136999974,53228.93300184
2024-09-16,04:30:21.000,260,11077640,115085,0,1726461020,13777.182330649994,195.6083522400004,53228.89107912001
2024-09-16,04:30:22.000,260,11077583,114525,0,1726461021,13777.242957439994,195.6717944100019,53228.93300184
2024-09-16,04:30:23.000,260,11077576,114485,0,1726461022,13777.317056849999,195.67884354000125,53228.995885920005
2024-09-16,04:30:24.000,260,11077543,114485,0,1726461023,13777.37094732999,195.7070400599987,53229.00287304
2024-09-16,04:30:25.000,260,11077536,114405,0,1726461024,13777.43831043,195.7352365800034,53229.10069272
2024-09-16,04:30:26.000,260,11077552,114805,0,1726461025,13777.51914615,195.7704822300002,53229.12165408
2024-09-16,04:30:27.000,260,11077544,114405,0,1726461026,13777.53935508,195.84097353000107,53229.17056392
2024-09-16,04:30:28.000,260,11077617,114405,0,1726461027,13777.57977294,195.84802266000042,53229.17755104
2024-09-16,04:30:29.000,260,11077584,114565,0,1726461028,13777.6201908,195.89736657000321,53229.20549952001
2024-09-16,04:30:30.000,260,11077616,114445,0,1726461029,13777.68081759,195.93261222,53229.29633208
2024-09-16,04:30:31.000,260,11077650,114325,0,1726461030,13777.802071170001,195.96785787000408,53229.31729344
2024-09-16,04:30:32.000,260,11077650,114285,0,1726461031,13777.882906890001,195.99605439000152,53229.3382548
2024-09-16,04:30:33.000,260,11077608,114365,0,1726461032,13777.957006299992,196.0172017799996,53229.34524192
2024-09-16,04:30:34.000,260,11077656,114725,0,1726461033,13777.997424159992,196.05949656000303,53229.380177520005
2024-09-16,04:30:35.000,260,11077637,114565,0,1726461034,13778.091732499997,196.05949656000303,53229.44306160001
2024-09-16,04:30:36.000,260,11077589,114405,0,1726461035,13778.159095599993,196.10884046999854,53229.498958560005
2024-09-16,04:30:37.000,260,11077592,114445,0,1726461036,13778.226458699988,196.1158895999979,53229.53389416
2024-09-16,04:30:38.000,260,11077604,114485,0,1726461037,13778.273612869998,196.1793317699994,53229.55485552
2024-09-16,04:30:39.000,260,11077670,114285,0,1726461038,13778.435284309999,196.19343002999813,53229.582804
2024-09-16,04:30:40.000,260,11077632,114685,0,1726461039,13778.502647409994,196.25687219999963,53229.67363656
2024-09-16,04:30:41.000,260,11077648,114525,0,1726461040,13778.54980157999,196.28506872000435,53229.6526752
2024-09-16,04:30:42.000,260,11077672,114365,0,1726461041,13778.63737361,196.35556001999794,53229.764469120004
2024-09-16,04:30:43.000,260,11077586,114685,0,1726461042,13778.745154569995,196.43310044999816,53229.77145624
2024-09-16,04:30:44.000,260,11077607,114445,0,1726461043,13778.77209980999,196.50359174999903,53229.79940472
2024-09-16,04:30:45.000,260,11077666,114725,0,1726461044,13778.846199219995,196.50359174999903,53229.834340320005
2024-09-16,04:30:46.000,260,11077638,114605,0,1726461045,13778.96071649,196.52473914000439,53229.96010848
2024-09-16,04:30:47.000,260,11077639,114405,0,1726461046,13779.041552210001,196.5740830499999,53229.98106984
2024-09-16,04:30:48.000,260,11077598,114405,0,1726461047,13779.129124239997,196.59523043999798,53230.01600544
2024-09-16,04:30:49.000,260,11077659,114445,0,1726461048,13779.189751029997,196.61637783000333,53230.07190240001
2024-09-16,04:30:50.000,260,11077661,114485,0,1726461049,13779.284059370002,196.67982000000484,53230.07888952
2024-09-16,04:30:51.000,260,11077620,114405,0,1726461050,13779.371631399998,196.722114780001,53230.14876072
2024-09-16,04:30:52.000,260,11077618,114445,0,1726461051,13779.412049259998,196.77145869000378,53230.218631920005
2024-09-16,04:30:53.000,260,11077621,114445,0,1726461052,13779.492884979998,196.77850782000314,53230.26055464001
2024-09-16,04:30:54.000,260,11077662,114365,0,1726461053,13779.580457009994,196.81375346999994,53230.32343872
2024-09-16,04:30:55.000,260,11077643,114405,0,1726461054,13779.641083799994,196.87719564000145,53230.42824552001
2024-09-16,04:30:56.000,260,11077721,114285,0,1726461055,13779.735392139999,196.92653955000424,53230.51209096
2024-09-16,04:30:57.000,260,11077712,114645,0,1726461056,13779.822964169995,196.9829325899991,53230.57497504001
2024-09-16,04:30:58.000,260,11077630,114445,0,1726461057,13779.87685465,197.03932563000126,53230.630872
2024-09-16,04:30:59.000,260,11077671,114645,0,1726461058,13779.9778993,197.10981693000213,53230.67978184
2024-09-16,04:31:00.000,260,11077658,114485,0,1726461059,13780.03852609,197.16620997000427,53230.71471744001
2024-09-16,04:31:01.000,260,11077739,114365,0,1726461060,13780.085680259996,197.18735736000235,53230.770614400004
2024-09-16,04:31:02.000,260,11077674,114525,0,1726461061,13780.15977967,197.2437504000045,53230.84747272
2024-09-16,04:31:03.000,260,11077773,114605,0,1726461062,13780.233879079991,197.30719256999873,53230.91035680001
2024-09-16,04:31:04.000,260,11077671,114525,0,1726461063,13780.328187419997,197.37063474000024,53230.91734392
2024-09-16,04:31:05.000,260,11077752,114405,0,1726461064,13780.361868970002,197.41292952000367,53231.0151636
2024-09-16,04:31:06.000,260,11077672,114525,0,1726461065,13780.483122550002,197.49751908000326,53231.0850348
2024-09-16,04:31:07.000,260,11077752,114325,0,1726461066,13780.530276719997,197.54686298999877,53231.16888024001
2024-09-16,04:31:08.000,260,11077763,114565,0,1726461067,13780.577430889993,197.61735428999964,53231.21779008001
2024-09-16,04:31:09.000,260,11077730,114565,0,1726461068,13780.705420779988,197.65964907000307,53231.25272568
2024-09-16,04:31:10.000,260,11077768,114565,0,1726461069,13780.792992809998,197.71604210999794,53231.33657112001
2024-09-16,04:31:11.000,260,11077729,114405,0,1726461070,13780.880564839994,197.7865334099988,53231.41342944001
2024-09-16,04:31:12.000,260,11077731,114125,0,1726461071,13780.941191629994,197.8358773200016,53231.47631352
2024-09-16,04:31:13.000,260,11077787,114405,0,1726461072,13781.082654139995,197.8993194900031,53231.54618472
2024-09-16,04:31:14.000,260,11077802,114565,0,1726461073,13781.21738034,197.9839090500027,53231.63701728
2024-09-16,04:31:15.000,260,11077770,114445,0,1726461074,13781.29147974999,198.0191546999995,53231.65797864
2024-09-16,04:31:16.000,260,11077775,114485,0,1726461075,13781.432942259991,198.05440035000356,53231.74881120001
2024-09-16,04:31:17.000,260,11077713,114565,0,1726461076,13781.567668459997,198.1178425199978,53231.7837468
2024-09-16,04:31:18.000,260,11077790,114285,0,1726461077,13781.614822629992,198.1460390400025,53231.86759224001
2024-09-16,04:31:19.000,260,11077804,114525,0,1726461078,13781.803439310002,198.20948121000401,53231.965411920006
2024-09-16,04:31:20.000,260,11077760,114405,0,1726461079,13781.911220269998,198.25882511999953,53232.00733464001
2024-09-16,04:31:21.000,260,11077788,114365,0,1726461080,13782.039210159994,198.32226729000104,53232.0981672
2024-09-16,04:31:22.000,260,11077750,114525,0,1726461081,13782.173936359999,198.3927585900019,53232.16105128
2024-09-16,04:31:23.000,260,11077798,114485,0,1726461082,13782.25477208,198.47029902000213,53232.230922480005
2024-09-16,04:31:24.000,260,11077833,114485,0,1726461083,13782.382761969995,198.53374119000364,53232.32874216
2024-09-16,04:31:25.000,260,11077829,114445,0,1726461084,13782.47707031,198.63242901000194,53232.300793680006
2024-09-16,04:31:26.000,260,11077780,114285,0,1726461085,13782.591587579991,198.6888220500041,53232.42656184
2024-09-16,04:31:27.000,260,11077789,114405,0,1726461086,13782.712841159992,198.75931334999768,53232.49643304
2024-09-16,04:31:28.000,260,11077828,114445,0,1726461087,13782.834094739992,198.81570638999983,53232.58726560001
2024-09-16,04:31:29.000,260,11077852,114565,0,1726461088,13782.908194149997,198.90029594999942,53232.67809816001
2024-09-16,04:31:30.000,260,11077836,114405,0,1726461089,13783.015975109993,198.9355416000035,53232.72700800001
2024-09-16,04:31:31.000,260,11077809,114525,0,1726461090,13783.090074519998,199.02718029000243,53232.82482768001
2024-09-16,04:31:32.000,260,11077840,114245,0,1726461091,13783.150701309998,199.0694750699986,53232.83880192
2024-09-16,04:31:33.000,260,11077776,114365,0,1726461092,13783.204591789989,199.13996636999946,53232.90867312
2024-09-16,04:31:34.000,260,11077829,114605,0,1726461093,13783.238273339994,199.1963594100016,53232.95758296
2024-09-16,04:31:35.000,260,11077868,114365,0,1726461094,13783.245009649989,199.2457033200044,53233.02745416
2024-09-16,04:31:36.000,260,11077828,114605,0,1726461095,13783.34605429999,199.316194619998,53233.09033824001
2024-09-16,04:31:37.000,260,11077885,114365,0,1726461096,13783.420153709994,199.38668591999885,53233.25802912001
2024-09-16,04:31:38.000,260,11077900,114205,0,1726461097,13783.399944779994,199.4078333100042,53233.22309352
2024-09-16,04:31:39.000,260,11077877,114365,0,1726461098,13783.4134174,199.46422634999908,53233.306938960006
2024-09-16,04:31:40.000,260,11077891,114365,0,1726461099,13783.440362639994,199.49947200000315,53233.26501624
2024-09-16,04:31:41.000,260,11077916,114525,0,1726461100,13783.480780499995,199.56996330000402,53233.36982304
2024-09-16,04:31:42.000,260,11077918,114525,0,1726461101,13783.500989429995,199.5911106900021,53233.43969424
2024-09-16,04:31:43.000,260,11077839,114405,0,1726461102,13783.49425312,199.59815982000146,53233.453668480004
2024-09-16,04:31:44.000,260,11077841,114525,0,1726461103,13783.45383526,199.6545528600036,53233.46764272001
2024-09-16,04:31:45.000,260,11077848,114325,0,1726461104,13783.49425312,199.71799502999784,53233.523539680005
2024-09-16,04:31:46.000,260,11077880,114525,0,1726461105,13783.460571569994,199.74619155000255,53233.55847528
2024-09-16,04:31:47.000,260,11077841,114365,0,1726461106,13783.460571569994,199.79553545999806,53233.59341088001
2024-09-16,04:31:48.000,260,11077896,114485,0,1726461107,13783.46730787999,199.80963372000406,53233.65629496
2024-09-16,04:31:49.000,260,11077891,114365,0,1726461108,13783.480780499995,199.86602675999893,53233.71917904
2024-09-16,04:31:50.000,260,11077875,114805,0,1726461109,13783.480780499995,199.88717415000428,53233.775076
2024-09-16,04:31:51.000,260,11077888,114685,0,1726461110,13783.480780499995,199.9365180599998,53233.81699872
2024-09-16,04:31:52.000,260,11077929,114645,0,1726461111,13783.51446205,199.88717415000428,53233.97071536001
2024-09-16,04:31:53.000,260,11077867,114485,0,1726461112,13783.55487991,199.89422328000364,53233.97071536001
2024-09-16,04:31:54.000,260,11077904,114645,0,1726461113,13783.59529777,199.9365180599998,53233.956741120004
2024-09-16,04:31:55.000,260,11077940,114525,0,1726461114,13783.56835252999,199.9647145800045,53234.026612320005
2024-09-16,04:31:56.000,260,11077859,114445,0,1726461115,13783.58856145999,199.97176371000387,53234.11045776
2024-09-16,04:31:57.000,260,11077877,114645,0,1726461116,13783.561616219995,200.01405849000002,53234.11744488001
2024-09-16,04:31:58.000,260,11077900,114405,0,1726461117,13783.6155067,200.0493041400041,53234.13141912
2024-09-16,04:31:59.000,260,11077966,114325,0,1726461118,13783.682869799995,200.05635327000346,53234.22225168
2024-09-16,04:32:00.000,260,11077882,114325,0,1726461119,13783.63571563,200.07045153000217,53234.17334184
2024-09-16,04:32:01.000,260,11077899,114485,0,1726461120,13783.67613349,200.11274630999833,53234.21526456001
2024-09-16,04:32:02.000,260,11077957,114765,0,1726461121,13783.682869799995,200.15504109000176,53234.292122880004
2024-09-16,04:32:03.000,260,11077910,114365,0,1726461122,13783.66939717999,200.19028673999856,53234.34801984
2024-09-16,04:32:04.000,260,11077915,114325,0,1726461123,13783.70981503999,200.2466797800007,53234.39692968
2024-09-16,04:32:05.000,260,11077916,114485,0,1726461124,13783.662660869995,200.22553239000263,53234.35500696001
2024-09-16,04:32:06.000,260,11077885,114365,0,1726461125,13783.66939717999,200.26077803999942,53234.41789104
2024-09-16,04:32:07.000,260,11077902,114164,0,1726461126,13783.642451939995,200.3312693400003,53234.4388524
2024-09-16,04:32:08.000,260,11077871,114565,0,1726461127,13783.57508884,200.3312693400003,53234.53667208
2024-09-16,04:32:09.000,260,11077988,114525,0,1726461128,13783.58856145999,200.345367599999,53234.57160768001
2024-09-16,04:32:10.000,260,11077903,114485,0,1726461129,13783.6155067,200.41585889999988,53234.592569039996
2024-09-16,04:32:11.000,260,11077984,114205,0,1726461130,13783.62897931999,200.47225194000202,53234.6135304
2024-09-16,04:32:12.000,260,11078006,114205,0,1726461131,13783.622243009995,200.50044845999946,53234.648466000006
2024-09-16,04:32:13.000,260,11077975,114405,0,1726461132,13783.57508884,200.56389063000097,53234.64147888001
2024-09-16,04:32:14.000,260,11077975,114485,0,1726461133,13783.55487991,200.66962757999863,53234.72532432
2024-09-16,04:32:15.000,260,11077944,114565,0,1726461134,13783.56835252999,200.73306975000014,53234.83013112
2024-09-16,04:32:16.000,260,11077985,114405,0,1726461135,13783.581825149995,200.7683154000042,53234.80218264
2024-09-16,04:32:17.000,260,11077955,114645,0,1726461136,13783.54814359999,200.85995409000316,53234.78820840001
2024-09-16,04:32:18.000,260,11077896,114485,0,1726461137,13783.521198359995,200.89519973999995,53234.88602808001
2024-09-16,04:32:19.000,260,11077982,114285,0,1726461138,13783.500989429995,200.93044539000402,53234.92096368
2024-09-16,04:32:20.000,260,11078008,114565,0,1726461139,13783.480780499995,200.95864191000146,53235.01179624
2024-09-16,04:32:21.000,260,11078046,114365,0,1726461140,13783.46730787999,200.9868384299989,53234.97686064001
2024-09-16,04:32:22.000,260,11078035,114685,0,1726461141,13783.40668108999,201.0150349500036,53235.00480912001
2024-09-16,04:32:23.000,260,11078038,114285,0,1726461142,13783.379735849994,201.04323147000105,53235.02577048001
2024-09-16,04:32:24.000,260,11078040,114525,0,1726461143,13783.36626322999,201.05732972999976,53235.06070608
2024-09-16,04:32:25.000,260,11078051,114445,0,1726461144,13783.292163819999,201.07847711999784,53235.095641679996
2024-09-16,04:32:26.000,260,11077987,114445,0,1726461145,13783.32584536999,201.0996245100032,53235.14455152001
2024-09-16,04:32:27.000,260,11078051,114525,0,1726461146,13783.271954889999,201.13487016,53235.11660304
2024-09-16,04:32:28.000,260,11077934,114405,0,1726461147,13783.218064409994,201.12782103000063,53235.19346136001
2024-09-16,04:32:29.000,260,11078071,114365,0,1726461148,13783.211328099998,201.14191928999935,53235.21442272
2024-09-16,04:32:30.000,260,11078048,114405,0,1726461149,13783.184382859989,201.2335579799983,53235.24237120001
2024-09-16,04:32:31.000,260,11078003,114685,0,1726461150,13783.137228689993,201.2335579799983,53235.33320376
2024-09-16,04:32:32.000,260,11078020,114325,0,1726461151,13783.110283449998,201.26880363000237,53235.2773068
2024-09-16,04:32:33.000,260,11077969,114405,0,1726461152,13783.083338209988,201.28290189000109,53235.27031968001
2024-09-16,04:32:34.000,260,11077978,114405,0,1726461153,13782.982293560002,201.31109840999852,53235.27031968001
2024-09-16,04:32:35.000,260,11078041,114525,0,1726461154,13782.968820939997,201.28290189000109,53235.298268160004
2024-09-16,04:32:36.000,260,11078065,114405,0,1726461155,13782.914930459992,201.33929493000323,53235.34019088001
2024-09-16,04:32:37.000,260,11078017,114285,0,1726461156,13782.861039980002,201.3463440600026,53235.34019088001
2024-09-16,04:32:38.000,260,11078042,114405,0,1726461157,13782.800413190002,201.3604423200013,53235.319229520006
2024-09-16,04:32:39.000,260,11078009,114164,0,1726461158,13782.759995330001,201.36749145000067,53235.33320376
2024-09-16,04:32:40.000,260,11078040,114525,0,1726461159,13782.692632229991,201.36749145000067,53235.38910072001
2024-09-16,04:32:41.000,260,11077995,114325,0,1726461160,13782.679159610001,201.3815897099994,53235.41006208001
2024-09-16,04:32:42.000,260,11078079,114085,0,1726461161,13782.638741750001,201.42388449000282,53235.37512648
2024-09-16,04:32:43.000,260,11078081,114565,0,1726461162,13782.55790603,201.41683536000346,53235.40307496
2024-09-16,04:32:44.000,260,11077995,114405,0,1726461163,13782.504015549996,201.45208101000026,53235.431023439996
2024-09-16,04:32:45.000,260,11078035,114405,0,1726461164,13782.41644352,201.42388449000282,53235.417049200005
2024-09-16,04:32:46.000,260,11078013,114645,0,1726461165,13782.36928934999,201.45208101000026,53235.40307496
2024-09-16,04:32:47.000,260,11078071,114405,0,1726461166,13782.342344109995,201.43093362000218,53235.44499768
2024-09-16,04:32:48.000,260,11078099,114525,0,1726461167,13782.241299459994,201.45208101000026,53235.431023439996
2024-09-16,04:32:49.000,260,11078029,114725,0,1726461168,13782.19414529,201.45913013999962,53235.44499768
2024-09-16,04:32:50.000,260,11078035,114565,0,1726461169,13782.120045879994,201.45913013999962,53235.39608784
2024-09-16,04:32:51.000,260,11078062,114685,0,1726461170,13782.093100639999,201.47322839999833,53235.43801056001
2024-09-16,04:32:52.000,260,11078032,114565,0,1726461171,13782.025737539989,201.45208101000026,53235.431023439996
2024-09-16,04:32:53.000,260,11078008,114685,0,1726461172,13781.971847059998,201.43093362000218,53235.417049200005
2024-09-16,04:32:54.000,260,11078023,114685,0,1726461173,13781.917956579993,201.45208101000026,53235.4519848
2024-09-16,04:32:55.000,260,11078016,114325,0,1726461174,13781.843857170003,201.42388449000282,53235.40307496
2024-09-16,04:32:56.000,260,11078066,114725,0,1726461175,13781.837120859993,201.43093362000218,53235.38910072001
2024-09-16,04:32:57.000,260,11078060,114045,0,1726461176,13781.803439310002,201.4097862300041,53235.4519848
2024-09-16,04:32:58.000,260,11078104,114405,0,1726461177,13781.749548829997,201.43798275000154,53235.40307496
2024-09-16,04:32:59.000,260,11078027,114485,0,1726461178,13781.648504179997,201.45913013999962,53235.41006208001
2024-09-16,04:33:00.000,260,11078037,114445,0,1726461179,13781.655240489992,201.43093362000218,53235.34019088001
2024-09-16,04:33:01.000,260,11078069,114445,0,1726461180,13781.641767870002,201.47322839999833,53235.368139360005
2024-09-16,04:33:02.000,260,11078057,114045,0,1726461181,13781.621558940002,201.50142492000305,53235.417049200005
2024-09-16,04:33:03.000,260,11078116,114645,0,1726461182,13781.520514290001,201.51552318000176,53235.39608784
2024-09-16,04:33:04.000,260,11078081,114485,0,1726461183,13781.527250599996,201.4943757900037,53235.44499768
2024-09-16,04:33:05.000,260,11078033,114245,0,1726461184,13781.507041669996,201.4943757900037,53235.41006208001
2024-09-16,04:33:06.000,260,11078087,114485,0,1726461185,13781.520514290001,201.48732666000433,53235.40307496
2024-09-16,04:33:07.000,260,11078116,114485,0,1726461186,13781.493569049991,201.5084740500024,53235.47294616
2024-09-16,04:33:08.000,260,11078059,114365,0,1726461187,13781.493569049991,201.52962144000048,53235.45897192001
2024-09-16,04:33:09.000,260,11078102,114485,0,1726461188,13781.533986909992,201.55076882999856,53235.47294616
2024-09-16,04:33:10.000,260,11078061,114445,0,1726461189,13781.459887500001,201.58601448000263,53235.49390752
2024-09-16,04:33:11.000,260,11078091,114525,0,1726461190,13781.446414879996,201.62126012999943,53235.52884312001
2024-09-16,04:33:12.000,260,11078128,114525,0,1726461191,13781.459887500001,201.6071618700007,53235.49390752
2024-09-16,04:33:13.000,260,11078131,114485,0,1726461192,13781.432942259991,201.67060404000222,53235.44499768
2024-09-16,04:33:14.000,260,11078124,114725,0,1726461193,13781.39926071,201.6565057800035,53235.47993328001
2024-09-16,04:33:15.000,260,11078113,114565,0,1726461194,13781.31168867999,201.6917514300003,53235.49390752
2024-09-16,04:33:16.000,260,11078063,114325,0,1726461195,13781.29147974999,201.68470230000094,53235.51486888
2024-09-16,04:33:17.000,260,11078074,114405,0,1726461196,13781.23758927,201.73404621000373,53235.584740080005
2024-09-16,04:33:18.000,260,11078153,114565,0,1726461197,13781.23085295999,201.76224273000116,53235.55679160001
2024-09-16,04:33:19.000,260,11078131,114565,0,1726461198,13781.17696248,201.76929186000052,53235.55679160001
2024-09-16,04:33:20.000,260,11078052,114245,0,1726461199,13781.143280929995,201.83273403000203,53235.633649920004
2024-09-16,04:33:21.000,260,11078133,114645,0,1726461200,13781.11633569,201.83273403000203,53235.633649920004
2024-09-16,04:33:22.000,260,11078186,114565,0,1726461201,13781.07591783,201.8186357700033,53235.5917272
2024-09-16,04:33:23.000,260,11078113,114325,0,1726461202,13780.99508211,201.88207794000482,53235.56377872
2024-09-16,04:33:24.000,260,11078125,114445,0,1726461203,13780.954664249999,201.8397831600014,53235.62666280001
2024-09-16,04:33:25.000,260,11078154,114645,0,1726461204,13780.96813686999,201.87502880999818,53235.64063704
2024-09-16,04:33:26.000,260,11078099,114565,0,1726461205,13780.894037459999,201.8397831600014,53235.654611280006
2024-09-16,04:33:27.000,260,11078141,114445,0,1726461206,13780.860355909994,201.82568490000267,53235.64063704
2024-09-16,04:33:28.000,260,11078162,114405,0,1726461207,13780.813201739998,201.86093054999947,53235.654611280006
2024-09-16,04:33:29.000,260,11078105,114565,0,1726461208,13780.792992809998,201.86797967999883,53235.703521120005
2024-09-16,04:33:30.000,260,11078170,114645,0,1726461209,13780.772783879998,201.86797967999883,53235.654611280006
2024-09-16,04:33:31.000,260,11078189,114405,0,1726461210,13780.732366019998,201.88912707000418,53235.71050824
2024-09-16,04:33:32.000,260,11078231,114325,0,1726461211,13780.665002919988,201.88912707000418,53235.72448248001
2024-09-16,04:33:33.000,260,11078193,114365,0,1726461212,13780.698684469993,201.87502880999818,53235.75941808
2024-09-16,04:33:34.000,260,11078142,114205,0,1726461213,13780.631321369998,201.88912707000418,53235.72448248001
2024-09-16,04:33:35.000,260,11078158,114605,0,1726461214,13780.577430889993,201.89617620000354,53235.80832792
2024-09-16,04:33:36.000,260,11078179,114605,0,1726461215,13780.563958270002,201.8538814200001,53235.78037944
2024-09-16,04:33:37.000,260,11078162,114485,0,1726461216,13780.543749340002,201.92437272000097,53235.84326352001
2024-09-16,04:33:38.000,260,11078213,114485,0,1726461217,13780.543749340002,201.92437272000097,53235.86422488001
2024-09-16,04:33:39.000,260,11078241,114365,0,1726461218,13780.523540410002,201.92437272000097,53235.87819912
2024-09-16,04:33:40.000,260,11078183,114885,0,1726461219,13780.489858859997,201.92437272000097,53235.850250640004
2024-09-16,04:33:41.000,260,11078164,114685,0,1726461220,13780.483122550002,201.91027446000226,53235.9061476
2024-09-16,04:33:42.000,260,11078190,114405,0,1726461221,13780.442704690002,201.91027446000226,53235.89916048
2024-09-16,04:33:43.000,260,11078223,115045,0,1726461222,13780.355132659992,201.87502880999818,53235.920121840005
2024-09-16,04:33:44.000,260,11078256,114245,0,1726461223,13780.361868970002,201.91732359000162,53235.88518624
2024-09-16,04:33:45.000,260,11078193,114405,0,1726461224,13780.348396349997,201.89617620000354,53235.94807032
2024-09-16,04:33:46.000,260,11078169,114645,0,1726461225,13780.307978489996,201.91027446000226,53235.9760188
2024-09-16,04:33:47.000,260,11078205,114365,0,1726461226,13780.328187419997,201.91732359000162,53235.9061476
2024-09-16,04:33:48.000,260,11078190,114285,0,1726461227,13780.321451110001,201.91732359000162,53235.969031680004
2024-09-16,04:33:49.000,260,11078219,114605,0,1726461228,13780.301242180001,201.87502880999818,53235.920121840005
2024-09-16,04:33:50.000,260,11078283,114485,0,1726461229,13780.260824320001,201.91732359000162,53235.98300592001
2024-09-16,04:33:51.000,260,11078289,114485,0,1726461230,13780.247351699996,201.92437272000097,53236.04589
2024-09-16,04:33:52.000,260,11078243,114645,0,1726461231,13780.20019753,201.89617620000354,53236.02492864
2024-09-16,04:33:53.000,260,11078259,114445,0,1726461232,13780.1799886,201.91732359000162,53235.99698016
2024-09-16,04:33:54.000,260,11078195,114725,0,1726461233,13780.13283442999,201.92437272000097,53236.07383848
2024-09-16,04:33:55.000,260,11078220,114605,0,1726461234,13780.13957074,201.93142185000033,53236.05287712
2024-09-16,04:33:56.000,260,11078276,114485,0,1726461235,13780.146307049996,201.9525692399984,53236.05287712
2024-09-16,04:33:57.000,260,11078310,114565,0,1726461236,13780.09241656999,202.0019131500012,53236.087812720005
2024-09-16,04:33:58.000,260,11078313,114725,0,1726461237,13780.045262399995,201.99486402000184,53236.10877408001
2024-09-16,04:33:59.000,260,11078303,114485,0,1726461238,13779.984635609995,202.02306053999928,53236.09479984
2024-09-16,04:34:00.000,260,11078280,114405,0,1726461239,13779.97116298999,201.99486402000184,53236.05287712
2024-09-16,04:34:01.000,260,11078263,114445,0,1726461240,13779.99137191999,201.99486402000184,53236.087812720005
2024-09-16,04:34:02.000,260,11078279,114445,0,1726461241,13779.97116298999,202.051257060004,53236.08082560001
2024-09-16,04:34:03.000,260,11078322,114365,0,1726461242,13779.924008819995,202.051257060004,53236.1157612
2024-09-16,04:34:04.000,260,11078322,114525,0,1726461243,13779.89032726999,202.1006009699995,53236.16467104
2024-09-16,04:34:05.000,260,11078301,114565,0,1726461244,13779.87011833999,202.10765009999886,53236.17864528001
2024-09-16,04:34:06.000,260,11078263,114445,0,1726461245,13779.87685465,202.1499448800023,53236.15069680001
2024-09-16,04:34:07.000,260,11078262,114245,0,1726461246,13779.87685465,202.1499448800023,53236.136722560004
2024-09-16,04:34:08.000,260,11078266,114485,0,1726461247,13779.80949154999,202.1851905299991,53236.14370968
2024-09-16,04:34:09.000,260,11078313,114365,0,1726461248,13779.762337379994,202.17814139999973,53236.136722560004
2024-09-16,04:34:10.000,260,11078305,114365,0,1726461249,13779.782546309994,202.20633792000444,53236.12274832
2024-09-16,04:34:11.000,260,11078341,114485,0,1726461250,13779.77581,202.25568182999996,53236.157683920006
2024-09-16,04:34:12.000,260,11078346,114365,0,1726461251,13779.77581,202.27682921999804,53236.19261952
2024-09-16,04:34:13.000,260,11078297,114325,0,1726461252,13779.721919519994,202.32617313000083,53236.19960664001
2024-09-16,04:34:14.000,260,11078362,114525,0,1726461253,13779.72865582999,202.35436964999826,53236.157683920006
2024-09-16,04:34:15.000,260,11078380,114565,0,1726461254,13779.75560107,202.32617313000083,53236.19960664001
2024-09-16,04:34:16.000,260,11078378,114325,0,1726461255,13779.701710589994,202.3614187800049,53236.220568
2024-09-16,04:34:17.000,260,11078386,114445,0,1726461256,13779.661292729994,202.34027138999954,53236.15069680001
2024-09-16,04:34:18.000,260,11078345,114445,0,1726461257,13779.668029039989,202.3614187800049,53236.19960664001
2024-09-16,04:34:19.000,260,11078369,114245,0,1726461258,13779.681501659994,202.37551704000361,53236.22755512001
2024-09-16,04:34:20.000,260,11078386,114565,0,1726461259,13779.641083799994,202.46715573000256,53236.24851648001
2024-09-16,04:34:21.000,260,11078320,114445,0,1726461260,13779.614138559999,202.46715573000256,53236.21358088
2024-09-16,04:34:22.000,260,11078388,114285,0,1726461261,13779.641083799994,202.48830312000064,53236.24851648001
2024-09-16,04:34:23.000,260,11078400,114365,0,1726461262,13779.647820109989,202.53059790000407,53236.220568
2024-09-16,04:34:24.000,260,11078362,114405,0,1726461263,13779.627611179989,202.5235487700047,53236.26249072
2024-09-16,04:34:25.000,260,11078339,114164,0,1726461264,13779.580457009994,202.61518746000365,53236.255503600005
2024-09-16,04:34:26.000,260,11078364,114525,0,1726461265,13779.647820109989,202.62928572000237,53236.304413440004
2024-09-16,04:34:27.000,260,11078433,114325,0,1726461266,13779.661292729994,202.6433839800011,53236.33236192
2024-09-16,04:34:28.000,260,11078449,114525,0,1726461267,13779.715183209999,202.69272789000388,53236.353323280004
2024-09-16,04:34:29.000,260,11078319,114365,0,1726461268,13779.721919519994,202.74912092999875,53236.40922024
2024-09-16,04:34:30.000,260,11078359,114325,0,1726461269,13779.762337379994,202.79846484000154,53236.40223312
2024-09-16,04:34:31.000,260,11078499,114405,0,1726461270,13779.78928261999,202.8407596199977,53236.47909144
2024-09-16,04:34:32.000,260,11078411,114365,0,1726461271,13779.83643679,202.9042017899992,53236.46511720001
2024-09-16,04:34:33.000,260,11078382,114365,0,1726461272,13779.89706358,202.91830004999792,53236.5000528
2024-09-16,04:34:34.000,260,11078406,114325,0,1726461273,13779.97116298999,202.88305440000113,53236.6048596
2024-09-16,04:34:35.000,260,11078386,114405,0,1726461274,13780.01158084999,202.91125091999857,53236.59787248
2024-09-16,04:34:36.000,260,11078468,114485,0,1726461275,13780.05873502,202.96059483000136,53236.66774368
2024-09-16,04:34:37.000,260,11078487,114525,0,1726461276,13780.11262549999,202.99584047999815,53236.6747308
2024-09-16,04:34:38.000,260,11078426,114405,0,1726461277,13780.13957074,203.08043003999774,53236.73761488
2024-09-16,04:34:39.000,260,11078471,114565,0,1726461278,13780.220406460001,203.14387220999924,53236.78652472
2024-09-16,04:34:40.000,260,11078531,114365,0,1726461279,13780.321451110001,203.20731438000075,53236.83543456
2024-09-16,04:34:41.000,260,11078538,114525,0,1726461280,13780.429232069997,203.27075655000226,53236.856395920004
2024-09-16,04:34:42.000,260,11078410,114405,0,1726461281,13780.510067789997,203.37649349999992,53236.93325424
2024-09-16,04:34:43.000,260,11078486,114365,0,1726461282,13780.570694579998,203.411739150004,53236.94024136
2024-09-16,04:34:44.000,260,11078501,114405,0,1726461283,13780.658266609993,203.53862348999974,53237.01011256
2024-09-16,04:34:45.000,260,11078542,114525,0,1726461284,13780.705420779988,203.58091827000317,53237.08697088001
2024-09-16,04:34:46.000,260,11078482,114685,0,1726461285,13780.779520189993,203.66550783000275,53237.10094512
2024-09-16,04:34:47.000,260,11078459,114085,0,1726461286,13780.887301149989,203.72895000000426,53237.13588072001
2024-09-16,04:34:48.000,260,11078546,114125,0,1726461287,13780.961400559994,203.76419565000106,53237.24767464
2024-09-16,04:34:49.000,260,11078525,114565,0,1726461288,13781.02876365999,203.84878521000064,53237.268636
2024-09-16,04:34:50.000,260,11078485,114605,0,1726461289,13781.17022616999,203.9192765100015,53237.331520080006
2024-09-16,04:34:51.000,260,11078506,114365,0,1726461290,13781.284743439996,203.94747302999895,53237.3385072
2024-09-16,04:34:52.000,260,11078551,114365,0,1726461291,13781.37905178,204.03206258999853,53237.45030112001
2024-09-16,04:34:53.000,260,11078551,114685,0,1726461292,13781.446414879996,204.03206258999853,53237.50619808
2024-09-16,04:34:54.000,260,11078489,114365,0,1726461293,13781.540723220001,204.08140650000132,53237.53414656
2024-09-16,04:34:55.000,260,11078547,114525,0,1726461294,13781.648504179997,204.12370128000475,53237.57606928
2024-09-16,04:34:56.000,260,11078544,114365,0,1726461295,13781.736076209992,204.20829084000434,53237.61100488
2024-09-16,04:34:57.000,260,11078582,114485,0,1726461296,13781.830384549998,204.22943823000242,53237.67388896
2024-09-16,04:34:58.000,260,11078551,114605,0,1726461297,13781.944901819988,204.25763474999985,53237.6529276
2024-09-16,04:34:59.000,260,11078611,114405,0,1726461298,13782.052682779999,204.38451909000287,53237.75773440001
2024-09-16,04:35:00.000,260,11078581,114565,0,1726461299,13782.153727429999,204.4761577800018,53237.78568288001
2024-09-16,04:35:01.000,260,11078599,114565,0,1726461300,13782.25477208,204.4973051699999,53237.87651544001
2024-09-16,04:35:02.000,260,11078552,114405,0,1726461301,13782.34908041999,204.57484560000012,53237.8974768
2024-09-16,04:35:03.000,260,11078560,114365,0,1726461302,13782.45686138,204.61714038000355,53237.99529648001
2024-09-16,04:35:04.000,260,11078618,114245,0,1726461303,13782.564642339996,204.70172994000313,53238.051193440006
2024-09-16,04:35:05.000,260,11078666,114525,0,1726461304,13782.679159610001,204.73697558999993,53238.100103280005
2024-09-16,04:35:06.000,260,11078566,114525,0,1726461305,13782.739786400001,204.81451602000016,53238.14202600001
2024-09-16,04:35:07.000,260,11078586,114405,0,1726461306,13782.854303669992,204.82156514999951,53238.21189720001
2024-09-16,04:35:08.000,260,11078646,114405,0,1726461307,13782.982293560002,204.8568108000036,53238.33067824001
2024-09-16,04:35:09.000,260,11078638,114365,0,1726461308,13783.049656659998,204.88500732000102,53238.34465248
2024-09-16,04:35:10.000,260,11078575,114245,0,1726461309,13783.143964999988,204.9695968800006,53238.33067824001
2024-09-16,04:35:11.000,260,11078649,114405,0,1726461310,13783.238273339994,205.00484253000468,53238.42849792001
2024-09-16,04:35:12.000,260,11078607,114445,0,1726461311,13783.352790609999,205.06123556999955,53238.51234336
2024-09-16,04:35:13.000,260,11078592,114485,0,1726461312,13783.379735849994,205.0682846999989,53238.54029184
2024-09-16,04:35:14.000,260,11078655,114285,0,1726461313,13783.46730787999,205.13877599999978,53238.62413728001
2024-09-16,04:35:15.000,260,11078654,114405,0,1726461314,13783.54814359999,205.12467774000106,53238.603175920005
2024-09-16,04:35:16.000,260,11078685,114565,0,1726461315,13783.58856145999,205.1669725200045,53238.62413728001
2024-09-16,04:35:17.000,260,11078638,114925,0,1726461316,13783.77717814,205.18811991000257,53238.721956960006
2024-09-16,04:35:18.000,260,11078587,114445,0,1726461317,13783.844541239996,205.21631643,53238.69400848001
2024-09-16,04:35:19.000,260,11078666,114525,0,1726461318,13783.918640650001,205.25861121000344,53238.770866800005
2024-09-16,04:35:20.000,260,11078643,114885,0,1726461319,13784.033157919992,205.28680773000087,53238.8058024
2024-09-16,04:35:21.000,260,11078613,114525,0,1726461320,13784.113993639992,205.32205337999767,53238.868686480004
2024-09-16,04:35:22.000,260,11078602,114485,0,1726461321,13784.201565670002,205.3643481600011,53238.91759632
2024-09-16,04:35:23.000,260,11078671,114485,0,1726461322,13784.302610319988,205.42074120000325,53238.96650616
2024-09-16,04:35:24.000,260,11078609,114565,0,1726461323,13784.349764489998,205.45598685000004,53239.057338720006
2024-09-16,04:35:25.000,260,11078630,114445,0,1726461324,13784.511435929999,205.5264781500009,53239.0852872
2024-09-16,04:35:26.000,260,11078668,114485,0,1726461325,13784.56532640999,205.5123798900022,53239.16214552
2024-09-16,04:35:27.000,260,11078598,114325,0,1726461326,13784.659634749994,205.61811683999986,53239.190094
2024-09-16,04:35:28.000,260,11078638,114325,0,1726461327,13784.71352523,205.64631336000457,53239.225029600006
2024-09-16,04:35:29.000,260,11078694,114365,0,1726461328,13784.80783356999,205.68860814000072,53239.30188792
2024-09-16,04:35:30.000,260,11078684,114325,0,1726461329,13784.902141909995,205.73090292000416,53239.30188792
2024-09-16,04:35:31.000,260,11078684,114485,0,1726461330,13785.003186559996,205.7943450899984,53239.37874624
2024-09-16,04:35:32.000,260,11078651,114605,0,1726461331,13785.063813349996,205.80139421999775,53239.40669472
2024-09-16,04:35:33.000,260,11078623,114445,0,1726461332,13785.070549659991,205.87893464999797,53239.441630320005
2024-09-16,04:35:34.000,260,11078690,114445,0,1726461333,13785.191803239992,205.9705733400042,53239.52547576
2024-09-16,04:35:35.000,260,11078656,114565,0,1726461334,13785.191803239992,206.01286812000035,53239.47656592
2024-09-16,04:35:36.000,260,11078706,114285,0,1726461335,13785.265902649997,206.06221203000314,53239.52547576
2024-09-16,04:35:37.000,260,11078633,114405,0,1726461336,13785.360210990002,206.09745767999993,53239.539450000004
2024-09-16,04:35:38.000,260,11078647,114285,0,1726461337,13785.393892539993,206.15385072000208,53239.63726968
2024-09-16,04:35:39.000,260,11078720,114325,0,1726461338,13785.467991949998,206.20319463000487,53239.6442568
2024-09-16,04:35:40.000,260,11078703,114285,0,1726461339,13785.582509219988,206.2313911500023,53239.714128
2024-09-16,04:35:41.000,260,11078641,114405,0,1726461340,13785.676817559994,206.27368592999846,53239.74906360001
2024-09-16,04:35:42.000,260,11078609,114365,0,1726461341,13785.757653279994,206.30893158000254,53239.79098632
2024-09-16,04:35:43.000,260,11078732,114645,0,1726461342,13785.818280069994,206.3159807100019,53239.8538704
2024-09-16,04:35:44.000,260,11078723,114445,0,1726461343,13785.878906859994,206.37237375000404,53239.90278024
2024-09-16,04:35:45.000,260,11078675,114445,0,1726461344,13785.92606102999,206.38647201000276,53239.9237416
2024-09-16,04:35:46.000,260,11078700,114645,0,1726461345,13786.04731460999,206.42171765999956,53239.91675448001
2024-09-16,04:35:47.000,260,11078720,114405,0,1726461346,13786.13488664,206.45696331000363,53239.98662568001
2024-09-16,04:35:48.000,260,11078681,114765,0,1726461347,13786.1753045,206.4428650500049,53240.00059992
2024-09-16,04:35:49.000,260,11078733,114445,0,1726461348,13786.249403909991,206.49925808999978,53240.02156128
2024-09-16,04:35:50.000,260,11078729,114365,0,1726461349,13786.330239629991,206.5627002600013,53240.08444536001
2024-09-16,04:35:51.000,260,11078683,114485,0,1726461350,13786.370657489992,206.55565113000193,53240.12636808
2024-09-16,04:35:52.000,260,11078685,114325,0,1726461351,13786.498647380002,206.58384764999937,53240.13335520001
2024-09-16,04:35:53.000,260,11078709,114565,0,1726461352,13786.592955719992,206.5979459099981,53240.21720064
2024-09-16,04:35:54.000,260,11078791,114565,0,1726461353,13786.653582509993,206.64024069000152,53240.238162
2024-09-16,04:35:55.000,260,11078710,114645,0,1726461354,13786.720945609988,206.6613880799996,53240.35694304
2024-09-16,04:35:56.000,260,11078702,114605,0,1726461355,13786.855671809994,206.70368286000303,53240.31502032
2024-09-16,04:35:57.000,260,11078690,114445,0,1726461356,13786.929771219999,206.7248302500011,53240.398865760006
2024-09-16,04:35:58.000,260,11078754,114765,0,1726461357,13787.017343249994,206.78122329000325,53240.43380136
2024-09-16,04:35:59.000,260,11078684,114365,0,1726461358,13787.12512420999,206.79532155000197,53240.447775600005
2024-09-16,04:36:00.000,260,11078736,114045,0,1726461359,13787.21269624,206.81646894000005,53240.5525824
2024-09-16,04:36:01.000,260,11078706,114645,0,1726461360,13787.30700457999,206.85876372000348,53240.58751800001
2024-09-16,04:36:02.000,260,11078730,114525,0,1726461361,13787.36763136999,206.87991111000156,53240.566556640006
2024-09-16,04:36:03.000,260,11078746,114725,0,1726461362,13787.502357569996,206.83761632999813,53240.615466480005
2024-09-16,04:36:04.000,260,11078745,114645,0,1726461363,13787.562984359996,206.8728619800022,53240.664376320005
2024-09-16,04:36:05.000,260,11078748,114245,0,1726461364,13787.623611149997,206.91515675999835,53240.734247520006
2024-09-16,04:36:06.000,260,11078761,114565,0,1726461365,13787.690974249992,206.9715498000005,53240.762196
2024-09-16,04:36:07.000,260,11078735,114445,0,1726461366,13787.744864729997,207.00679545000457,53240.81809296
2024-09-16,04:36:08.000,260,11078720,114405,0,1726461367,13787.812227829992,207.034991970002,53240.89495128001
2024-09-16,04:36:09.000,260,11078741,114325,0,1726461368,13787.886327239998,207.04909023000073,53240.87398992001
2024-09-16,04:36:10.000,260,11078781,114565,0,1726461369,13787.946954029998,207.11253240000224,53240.8670028
2024-09-16,04:36:11.000,260,11078717,114325,0,1726461370,13787.987371889998,207.09138501000416,53240.92289976001
2024-09-16,04:36:12.000,260,11078690,114605,0,1726461371,13788.041262369989,207.09843414000352,53240.98578384
2024-09-16,04:36:13.000,260,11078813,114445,0,1726461372,13788.095152849994,207.0843358800048,53241.01373232001
2024-09-16,04:36:14.000,260,11078739,114245,0,1726461373,13788.149043329999,207.12663066000096,53241.08360352
2024-09-16,04:36:15.000,260,11078746,114325,0,1726461374,13788.189461189999,207.16187630999775,53241.069629280006
2024-09-16,04:36:16.000,260,11078746,114405,0,1726461375,13788.26356059999,207.1195815300016,53241.09059064001
2024-09-16,04:36:17.000,260,11078697,114405,0,1726461376,13788.317451079994,207.1689254400044,53241.09059064001
2024-09-16,04:36:18.000,260,11078716,114725,0,1726461377,13788.31071477,207.1830237000031,53241.19539744
2024-09-16,04:36:19.000,260,11078717,114445,0,1726461378,13788.3309237,207.19712196000182,53241.286230000005
2024-09-16,04:36:20.000,260,11078806,114725,0,1726461379,13788.39155049,207.23941673999798,53241.27924288001
2024-09-16,04:36:21.000,260,11078807,114605,0,1726461380,13788.38481417999,207.25351500000397,53241.2512944
2024-09-16,04:36:22.000,260,11078768,114485,0,1726461381,13788.45217728,207.28876065000077,53241.31417848
2024-09-16,04:36:23.000,260,11078796,114765,0,1726461382,13788.45217728,207.25351500000397,53241.34911408001
2024-09-16,04:36:24.000,260,11078761,114445,0,1726461383,13788.49259514,207.28876065000077,53241.3910368
2024-09-16,04:36:25.000,260,11078794,114365,0,1726461384,13788.533013,207.27466239000205,53241.3910368
2024-09-16,04:36:26.000,260,11078751,114365,0,1726461385,13788.54648561999,207.2817115200014,53241.44693376001
2024-09-16,04:36:27.000,260,11078684,114525,0,1726461386,13788.600376099996,207.3028589099995,53241.460908
2024-09-16,04:36:28.000,260,11078784,114285,0,1726461387,13788.640793959996,207.29580978000013,53241.48885648
2024-09-16,04:36:29.000,260,11078733,114725,0,1726461388,13788.62732133999,207.30990803999885,53241.502830720005
2024-09-16,04:36:30.000,260,11078765,114405,0,1726461389,13788.640793959996,207.35220282000228,53241.5307792
2024-09-16,04:36:31.000,260,11078801,114445,0,1726461390,13788.67447551,207.35925195000164,53241.502830720005
2024-09-16,04:36:32.000,260,11078695,114485,0,1726461391,13788.65426658,207.37335021000035,53241.48885648
2024-09-16,04:36:33.000,260,11078771,114605,0,1726461392,13788.701420749996,207.3803993399997,53241.635586
2024-09-16,04:36:34.000,260,11078761,114285,0,1726461393,13788.708157059991,207.3803993399997,53241.61462464001
2024-09-16,04:36:35.000,260,11078786,114405,0,1726461394,13788.741838609996,207.39449759999843,53241.57968904
2024-09-16,04:36:36.000,260,11078766,114525,0,1726461395,13788.735102300001,207.43679238000186,53241.621611760005
2024-09-16,04:36:37.000,260,11078706,114325,0,1726461396,13788.755311230001,207.42269412000314,53241.62859888
2024-09-16,04:36:38.000,260,11078735,114885,0,1726461397,13788.741838609996,207.40859586000443,53241.621611760005
2024-09-16,04:36:39.000,260,11078781,114365,0,1726461398,13788.788992779992,207.45793976999994,53241.64956024
2024-09-16,04:36:40.000,260,11078868,114405,0,1726461399,13788.788992779992,207.45793976999994,53241.64956024
2024-09-16,04:36:41.000,260,11078835,114605,0,1726461400,13788.762047539996,207.493185420004,53241.69847008
2024-09-16,04:36:42.000,260,11078676,114445,0,1726461401,13788.755311230001,207.493185420004,53241.71244432001
2024-09-16,04:36:43.000,260,11078843,114405,0,1726461402,13788.795729090001,207.53548020000017,53241.68449584001
2024-09-16,04:36:44.000,260,11078790,114365,0,1726461403,13788.755311230001,207.54957845999888,53241.71244432001
2024-09-16,04:36:45.000,260,11078751,114445,0,1726461404,13788.768783849991,207.56367672000488,53241.719431440004
2024-09-16,04:36:46.000,260,11078776,114485,0,1726461405,13788.782256469996,207.59187324000231,53241.719431440004
2024-09-16,04:36:47.000,260,11078669,114405,0,1726461406,13788.741838609996,207.58482411000296,53241.7054572
2024-09-16,04:36:48.000,260,11078745,114365,0,1726461407,13788.748574919991,207.60597150000103,53241.719431440004
2024-09-16,04:36:49.000,260,11078753,114525,0,1726461408,13788.768783849991,207.62006975999975,53241.78231552001
2024-09-16,04:36:50.000,260,11078765,114325,0,1726461409,13788.687948129991,207.6271188899991,53241.719431440004
2024-09-16,04:36:51.000,260,11078800,114405,0,1726461410,13788.775520160001,207.63416801999847,53241.79628976
2024-09-16,04:36:52.000,260,11078820,114325,0,1726461411,13788.755311230001,207.66236454000318,53241.78231552001
2024-09-16,04:36:53.000,260,11078737,114845,0,1726461412,13788.775520160001,207.6764628000019,53241.81725112
2024-09-16,04:36:54.000,260,11078809,114445,0,1726461413,13788.788992779992,207.68351193000126,53241.81725112
2024-09-16,04:36:55.000,260,11078793,114445,0,1726461414,13788.755311230001,207.64826628000446,53241.8451996
2024-09-16,04:36:56.000,260,11078761,114725,0,1726461415,13788.755311230001,207.66941367000254,53241.89410944
2024-09-16,04:36:57.000,260,11078775,114285,0,1726461416,13788.795729090001,207.64121714999783,53241.94301928
2024-09-16,04:36:58.000,260,11078801,114525,0,1726461417,13788.775520160001,207.64826628000446,53241.90109656001
2024-09-16,04:36:59.000,260,11078709,114405,0,1726461418,13788.748574919991,207.65531541000382,53241.90109656001
2024-09-16,04:37:00.000,260,11078744,114365,0,1726461419,13788.762047539996,207.66236454000318,53241.90109656001
2024-09-16,04:37:01.000,260,11078831,114405,0,1726461420,13788.768783849991,207.66236454000318,53241.96398064
2024-09-16,04:37:02.000,260,11078709,114685,0,1726461421,13788.735102300001,207.65531541000382,53241.92205792
2024-09-16,04:37:03.000,260,11078765,114405,0,1726461422,13788.721629679996,207.68351193000126,53241.94301928
2024-09-16,04:37:04.000,260,11078755,114325,0,1726461423,13788.708157059991,207.71875757999806,53241.908083680006
2024-09-16,04:37:05.000,260,11078821,114365,0,1726461424,13788.708157059991,207.75400323000213,53241.93603216
2024-09-16,04:37:06.000,260,11078779,114405,0,1726461425,13788.728365989991,207.73285584000405,53241.96398064
2024-09-16,04:37:07.000,260,11078806,114365,0,1726461426,13788.735102300001,207.7258067100047,53241.97096776
2024-09-16,04:37:08.000,260,11078769,114325,0,1726461427,13788.714893370001,207.7258067100047,53241.96398064
2024-09-16,04:37:09.000,260,11078820,114725,0,1726461428,13788.721629679996,207.7399049700034,53241.956993520005
2024-09-16,04:37:10.000,260,11078813,114405,0,1726461429,13788.728365989991,207.80334713999764,53241.96398064
2024-09-16,04:37:11.000,260,11078776,114485,0,1726461430,13788.687948129991,207.78924887999892,53241.99891624001
2024-09-16,04:37:12.000,260,11078755,114325,0,1726461431,13788.741838609996,207.81744540000363,53241.99891624001
2024-09-16,04:37:13.000,260,11078795,114485,0,1726461432,13788.728365989991,207.79629800999828,53242.01289048
2024-09-16,04:37:14.000,260,11078767,114445,0,1726461433,13788.667739199991,207.81039627000428,53242.005903360005
2024-09-16,04:37:15.000,260,11078765,114245,0,1726461434,13788.667739199991,207.84564192000107,53241.97795488001
2024-09-16,04:37:16.000,260,11078815,114645,0,1726461435,13788.65426658,207.79629800999828,53241.99891624001
2024-09-16,04:37:17.000,260,11078751,114445,0,1726461436,13788.647530269991,207.86678930999915,53242.01987760001
2024-09-16,04:37:18.000,260,11078759,114405,0,1726461437,13788.58690347999,207.8597401799998,53241.97795488001
2024-09-16,04:37:19.000,260,11078819,114285,0,1726461438,13788.58690347999,207.86678930999915,53241.96398064
2024-09-16,04:37:20.000,260,11078762,114565,0,1726461439,13788.60711240999,207.90908409000258,53241.99192912
2024-09-16,04:37:21.000,260,11078817,114405,0,1726461440,13788.580167169996,207.8879367000045,53241.984942
2024-09-16,04:37:22.000,260,11078829,114445,0,1726461441,13788.49259514,207.9231823500013,53241.92904504001
2024-09-16,04:37:23.000,260,11078792,114045,0,1726461442,13788.50606775999,207.9584279999981,53241.95000640001
2024-09-16,04:37:24.000,260,11078850,114405,0,1726461443,13788.499331449995,207.97957539000345,53241.97096776
2024-09-16,04:37:25.000,260,11078777,114725,0,1726461444,13788.49259514,207.93023148000066,53241.984942
2024-09-16,04:37:26.000,260,11078786,114485,0,1726461445,13788.49259514,207.9866245200028,53241.99192912
2024-09-16,04:37:27.000,260,11078848,114405,0,1726461446,13788.46564989999,208.02891929999896,53241.96398064
2024-09-16,04:37:28.000,260,11078811,114365,0,1726461447,13788.43196835,208.04301755999768,53241.94301928
2024-09-16,04:37:29.000,260,11078831,114605,0,1726461448,13788.39155049,208.05006669000431,53241.97795488001
2024-09-16,04:37:30.000,260,11078847,114445,0,1726461449,13788.36460524999,208.1205579899979,53241.956993520005
2024-09-16,04:37:31.000,260,11078874,114325,0,1726461450,13788.3309237,208.12760712000454,53241.94301928
2024-09-16,04:37:32.000,260,11078822,114485,0,1726461451,13788.34439631999,208.16285277000134,53241.92904504001
2024-09-16,04:37:33.000,260,11078816,114285,0,1726461452,13788.32418738999,208.1699019000007,53241.94301928
2024-09-16,04:37:34.000,260,11078785,114485,0,1726461453,13788.277033219994,208.19809841999813,53241.92904504001
2024-09-16,04:37:35.000,260,11078851,114485,0,1726461454,13788.27029691,208.1840001599994,53241.96398064
2024-09-16,04:37:36.000,260,11078837,114405,0,1726461455,13788.27029691,208.21924581000349,53241.94301928
2024-09-16,04:37:37.000,260,11078832,114445,0,1726461456,13788.256824289994,208.21924581000349,53241.9150708
2024-09-16,04:37:38.000,260,11078788,114365,0,1726461457,13788.216406429994,208.268589719999,53241.956993520005
2024-09-16,04:37:39.000,260,11078834,114245,0,1726461458,13788.27029691,208.3320318900005,53241.9150708
2024-09-16,04:37:40.000,260,11078750,114365,0,1726461459,13788.216406429994,208.3320318900005,53241.86616096
2024-09-16,04:37:41.000,260,11078780,114765,0,1726461460,13788.209670119999,208.33908101999987,53241.86616096
2024-09-16,04:37:42.000,260,11078772,114405,0,1726461461,13788.26356059999,208.3179336300018,53241.8451996
2024-09-16,04:37:43.000,260,11078826,114525,0,1726461462,13788.216406429994,208.36727754000458,53241.88013520001
2024-09-16,04:37:44.000,260,11078757,114485,0,1726461463,13788.256824289994,208.39547406000202,53241.908083680006
2024-09-16,04:37:45.000,260,11078781,114645,0,1726461464,13788.28376952999,208.40957232000073,53241.88013520001
2024-09-16,04:37:46.000,260,11078816,114405,0,1726461465,13788.29050584,208.4448179700048,53241.92904504001
2024-09-16,04:37:47.000,260,11078819,114525,0,1726461466,13788.337660009995,208.4448179700048,53241.908083680006
2024-09-16,04:37:48.000,260,11078785,114605,0,1726461467,13788.337660009995,208.45891623000352,53241.95000640001
2024-09-16,04:37:49.000,260,11078745,114485,0,1726461468,13788.35113263,208.50121100999968,53241.92205792
2024-09-16,04:37:50.000,260,11078784,114285,0,1726461469,13788.39155049,208.5294075300044,53241.908083680006
2024-09-16,04:37:51.000,260,11078841,114485,0,1726461470,13788.40502310999,208.53645666000375,53241.85917384001
2024-09-16,04:37:52.000,260,11078832,114365,0,1726461471,13788.398286799995,208.5646531800012,53241.908083680006
2024-09-16,04:37:53.000,260,11078837,114645,0,1726461472,13788.438704659995,208.60694796000462,53241.89410944
2024-09-16,04:37:54.000,260,11078824,114405,0,1726461473,13788.45217728,208.58580056999926,53241.92205792
2024-09-16,04:37:55.000,260,11078852,114325,0,1726461474,13788.46564989999,208.59989882999798,53241.94301928
2024-09-16,04:37:56.000,260,11078841,114325,0,1726461475,13788.47238621,208.65629187000013,53242.01289048
2024-09-16,04:37:57.000,260,11078807,114525,0,1726461476,13788.479122519995,208.68448839000484,53242.005903360005
2024-09-16,04:37:58.000,260,11078849,114685,0,1726461477,13788.46564989999,208.6915375200042,53241.99192912
2024-09-16,04:37:59.000,260,11078755,114445,0,1726461478,13788.479122519995,208.71268491000228,53241.97795488001
2024-09-16,04:38:00.000,260,11078780,114325,0,1726461479,13788.438704659995,208.74088142999972,53242.04083896
2024-09-16,04:38:01.000,260,11078843,114405,0,1726461480,13788.44544096999,208.78317621000315,53242.04083896
2024-09-16,04:38:02.000,260,11078789,114485,0,1726461481,13788.46564989999,208.76907795000443,53241.95000640001
2024-09-16,04:38:03.000,260,11078775,114485,0,1726461482,13788.49259514,208.81137273000058,53241.97096776
2024-09-16,04:38:04.000,260,11078817,114485,0,1726461483,13788.47238621,208.83252011999866,53242.01289048
2024-09-16,04:38:05.000,260,11078800,114365,0,1726461484,13788.51280407,208.83956924999802,53242.054813200004
2024-09-16,04:38:06.000,260,11078743,114365,0,1726461485,13788.49259514,208.86776577000273,53242.054813200004
2024-09-16,04:38:07.000,260,11078856,114405,0,1726461486,13788.48585882999,208.86776577000273,53242.13865864
2024-09-16,04:38:08.000,260,11078785,114365,0,1726461487,13788.46564989999,208.9100605499989,53242.11071016
2024-09-16,04:38:09.000,260,11078813,114525,0,1726461488,13788.50606775999,208.91710967999825,53242.06180032
2024-09-16,04:38:10.000,260,11078810,114485,0,1726461489,13788.48585882999,208.93120794000424,53242.11769728001
2024-09-16,04:38:11.000,260,11078778,114405,0,1726461490,13788.52627668999,208.9382570700036,53242.14564576001
2024-09-16,04:38:12.000,260,11078832,114605,0,1726461491,13788.45217728,208.98055184999976,53242.124684400005
2024-09-16,04:38:13.000,260,11078816,114725,0,1726461492,13788.438704659995,208.99465010999847,53242.13167152
2024-09-16,04:38:14.000,260,11078806,114285,0,1726461493,13788.44544096999,209.02989576000255,53242.15962
2024-09-16,04:38:15.000,260,11078876,114205,0,1726461494,13788.458913589995,209.04399402000126,53242.21551696001
2024-09-16,04:38:16.000,260,11078795,114565,0,1726461495,13788.45217728,209.05104315000062,53242.15962
2024-09-16,04:38:17.000,260,11078813,114405,0,1726461496,13788.398286799995,209.07923966999806,53242.18058136
2024-09-16,04:38:18.000,260,11078827,114565,0,1726461497,13788.38481417999,209.1003870600034,53242.14564576001
2024-09-16,04:38:19.000,260,11078819,114485,0,1726461498,13788.37134156,209.1356327100002,53242.16660712001
2024-09-16,04:38:20.000,260,11078820,114765,0,1726461499,13788.40502310999,209.12858358000085,53242.20154272
2024-09-16,04:38:21.000,260,11078812,114045,0,1726461500,13788.378077869995,209.1567800999983,53242.15263288
2024-09-16,04:38:22.000,260,11078850,114365,0,1726461501,13788.398286799995,209.14268183999957,53242.20852984
2024-09-16,04:38:23.000,260,11078812,114885,0,1726461502,13788.36460524999,209.20612401000108,53242.19455560001
2024-09-16,04:38:24.000,260,11078782,114485,0,1726461503,13788.317451079994,209.26251705000323,53242.18756848001
2024-09-16,04:38:25.000,260,11078808,114445,0,1726461504,13788.32418738999,209.22727139999915,53242.19455560001
2024-09-16,04:38:26.000,260,11078818,114485,0,1726461505,13788.317451079994,209.29071357000066,53242.27141392
2024-09-16,04:38:27.000,260,11078788,114525,0,1726461506,13788.337660009995,209.29071357000066,53242.27840104
2024-09-16,04:38:28.000,260,11078732,114164,0,1726461507,13788.36460524999,209.31186095999874,53242.25045256
2024-09-16,04:38:29.000,260,11078730,114645,0,1726461508,13788.37134156,209.32595922000473,53242.222504080004
2024-09-16,04:38:30.000,260,11078825,114525,0,1726461509,13788.39155049,209.3189100899981,53242.19455560001
2024-09-16,04:38:31.000,260,11078845,114605,0,1726461510,13788.357868939995,209.32595922000473,53242.25045256
2024-09-16,04:38:32.000,260,11078769,114725,0,1726461511,13788.36460524999,209.36120487000153,53242.28538816001
2024-09-16,04:38:33.000,260,11078792,114045,0,1726461512,13788.378077869995,209.34005748000345,53242.292375280005
2024-09-16,04:38:34.000,260,11078808,114525,0,1726461513,13788.34439631999,209.3682540000009,53242.34827224
2024-09-16,04:38:35.000,260,11078759,114125,0,1726461514,13788.337660009995,209.3823522599996,53242.35525936001
2024-09-16,04:38:36.000,260,11078864,114045,0,1726461515,13788.37134156,209.37530313000025,53242.38320784001
2024-09-16,04:38:37.000,260,11078839,114485,0,1726461516,13788.39155049,209.40349964999768,53242.38320784001
2024-09-16,04:38:38.000,260,11078837,114045,0,1726461517,13788.357868939995,209.3823522599996,53242.3692336
2024-09-16,04:38:39.000,260,11078866,113965,0,1726461518,13788.30397845999,209.39645051999833,53242.40416920001
2024-09-16,04:38:40.000,260,11078796,114485,0,1726461519,13788.357868939995,209.3823522599996,53242.44609192
2024-09-16,04:38:41.000,260,11078860,114205,0,1726461520,13788.35113263,209.41054878000432,53242.39718208
2024-09-16,04:38:42.000,260,11078824,114405,0,1726461521,13788.317451079994,209.40349964999768,53242.38320784001
2024-09-16,04:38:43.000,260,11078784,114605,0,1726461522,13788.3309237,209.42464704000304,53242.39718208
2024-09-16,04:38:44.000,260,11078830,114565,0,1726461523,13788.398286799995,209.4316961700024,53242.508976000005
2024-09-16,04:38:45.000,260,11078802,114445,0,1726461524,13788.36460524999,209.40349964999768,53242.45307904001
2024-09-16,04:38:46.000,260,11078795,114525,0,1726461525,13788.34439631999,209.3823522599996,53242.36224648001
2024-09-16,04:38:47.000,260,11078796,114565,0,1726461526,13788.34439631999,209.39645051999833,53242.42513056
2024-09-16,04:38:48.000,260,11078789,114325,0,1726461527,13788.337660009995,209.3823522599996,53242.41814344
2024-09-16,04:38:49.000,260,11078857,114365,0,1726461528,13788.36460524999,209.3330083500041,53242.411156320006
2024-09-16,04:38:50.000,260,11078773,114405,0,1726461529,13788.357868939995,209.29776270000002,53242.45307904001
2024-09-16,04:38:51.000,260,11078814,114525,0,1726461530,13788.36460524999,209.26956618000258,53242.44609192
2024-09-16,04:38:52.000,260,11078785,114565,0,1726461531,13788.32418738999,209.3330083500041,53242.44609192
2024-09-16,04:38:53.000,260,11078803,114565,0,1726461532,13788.378077869995,209.3189100899981,53242.4740404
2024-09-16,04:38:54.000,260,11078887,114045,0,1726461533,13788.337660009995,209.29776270000002,53242.4391048
2024-09-16,04:38:55.000,260,11078835,114405,0,1726461534,13788.31071477,209.30481182999938,53242.48102752001
2024-09-16,04:38:56.000,260,11078837,114285,0,1726461535,13788.30397845999,209.26956618000258,53242.50198888001
2024-09-16,04:38:57.000,260,11078787,114525,0,1726461536,13788.31071477,209.25546792000387,53242.35525936001
2024-09-16,04:38:58.000,260,11078836,114445,0,1726461537,13788.250087979999,209.27661531000194,53242.4391048
2024-09-16,04:38:59.000,260,11078814,114485,0,1726461538,13788.277033219994,209.26956618000258,53242.4391048
2024-09-16,04:39:00.000,260,11078849,114365,0,1726461539,13788.256824289994,209.2202222699998,53242.508976000005
2024-09-16,04:39:01.000,260,11078860,114525,0,1726461540,13788.29050584,209.2484187900045,53242.5439116
2024-09-16,04:39:02.000,260,11078848,114365,0,1726461541,13788.256824289994,209.2202222699998,53242.4740404
2024-09-16,04:39:03.000,260,11078802,114485,0,1726461542,13788.209670119999,209.22727139999915,53242.48801464
2024-09-16,04:39:04.000,260,11078764,114565,0,1726461543,13788.22314273999,209.2202222699998,53242.44609192
2024-09-16,04:39:05.000,260,11078793,114365,0,1726461544,13788.216406429994,209.20612401000108,53242.41814344
2024-09-16,04:39:06.000,260,11078814,114565,0,1726461545,13788.189461189999,209.21317314000044,53242.44609192
2024-09-16,04:39:07.000,260,11078782,114325,0,1726461546,13788.135570709994,209.2202222699998,53242.460066160005
2024-09-16,04:39:08.000,260,11078766,114365,0,1726461547,13788.162515949989,209.20612401000108,53242.48102752001
2024-09-16,04:39:09.000,260,11078763,114605,0,1726461548,13788.122098089989,209.19907488000172,53242.42513056
2024-09-16,04:39:10.000,260,11078870,114405,0,1726461549,13788.108625469999,209.17792749000364,53242.48801464
2024-09-16,04:39:11.000,260,11078863,114365,0,1726461550,13788.068207609998,209.17792749000364,53242.4740404
2024-09-16,04:39:12.000,260,11078838,114565,0,1726461551,13788.054734989993,209.22727139999915,53242.4740404
2024-09-16,04:39:13.000,260,11078823,114485,0,1726461552,13788.000844509988,209.2202222699998,53242.46705328
2024-09-16,04:39:14.000,260,11078803,114365,0,1726461553,13787.933481409993,209.21317314000044,53242.48102752001
2024-09-16,04:39:15.000,260,11078786,114485,0,1726461554,13787.920008790003,209.20612401000108,53242.44609192
2024-09-16,04:39:16.000,260,11078801,114365,0,1726461555,13787.859382000002,209.16382922999765,53242.50198888001
2024-09-16,04:39:17.000,260,11078850,114485,0,1726461556,13787.845909379997,209.21317314000044,53242.411156320006
2024-09-16,04:39:18.000,260,11078860,114365,0,1726461557,13787.812227829992,209.19907488000172,53242.48102752001
2024-09-16,04:39:19.000,260,11078819,114325,0,1726461558,13787.825700449997,209.184976620003,53242.40416920001
2024-09-16,04:39:20.000,260,11078829,114205,0,1726461559,13787.818964140002,209.14973096999893,53242.42513056
2024-09-16,04:39:21.000,260,11078820,114405,0,1726461560,13787.832436759993,209.16382922999765,53242.44609192
2024-09-16,04:39:22.000,260,11078846,114565,0,1726461561,13787.825700449997,209.14268183999957,53242.460066160005
2024-09-16,04:39:23.000,260,11078848,114645,0,1726461562,13787.771809969992,209.16382922999765,53242.43211768001
2024-09-16,04:39:24.000,260,11078739,114325,0,1726461563,13787.792018899992,209.10743619000277,53242.4391048
2024-09-16,04:39:25.000,260,11078871,114365,0,1726461564,13787.785282589997,209.12858358000085,53242.508976000005
2024-09-16,04:39:26.000,260,11078875,114365,0,1726461565,13787.758337350002,209.16382922999765,53242.49500176
2024-09-16,04:39:27.000,260,11078773,114405,0,1726461566,13787.717919490002,209.1567800999983,53242.48102752001
2024-09-16,04:39:28.000,260,11078818,114365,0,1726461567,13787.731392109992,209.16382922999765,53242.45307904001
2024-09-16,04:39:29.000,260,11078788,114645,0,1726461568,13787.697710560002,209.184976620003,53242.46705328
2024-09-16,04:39:30.000,260,11078785,114164,0,1726461569,13787.724655799997,209.19907488000172,53242.55089872001
2024-09-16,04:39:31.000,260,11078839,114485,0,1726461570,13787.690974249992,209.20612401000108,53242.52295024001
2024-09-16,04:39:32.000,260,11078845,114605,0,1726461571,13787.690974249992,209.19907488000172,53242.557885840004
2024-09-16,04:39:33.000,260,11078845,114405,0,1726461572,13787.657292700002,209.20612401000108,53242.52993736001
2024-09-16,04:39:34.000,260,11078784,114485,0,1726461573,13787.657292700002,209.20612401000108,53242.59980856001
2024-09-16,04:39:35.000,260,11078807,114405,0,1726461574,13787.650556389992,209.22727139999915,53242.58583432
2024-09-16,04:39:36.000,260,11078777,114205,0,1726461575,13787.603402219996,209.19907488000172,53242.58583432
2024-09-16,04:39:37.000,260,11078808,114445,0,1726461576,13787.589929599992,209.22727139999915,53242.59282144
2024-09-16,04:39:38.000,260,11078775,114485,0,1726461577,13787.576456980001,209.2343205299985,53242.58583432
2024-09-16,04:39:39.000,260,11078799,114365,0,1726461578,13787.569720669992,209.22727139999915,53242.63474416
2024-09-16,04:39:40.000,260,11078804,114445,0,1726461579,13787.542775429996,209.2202222699998,53242.64173128
2024-09-16,04:39:41.000,260,11078823,114365,0,1726461580,13787.509093879991,209.2343205299985,53242.62076992001
2024-09-16,04:39:42.000,260,11078814,114525,0,1726461581,13787.482148639996,209.2484187900045,53242.6137828
2024-09-16,04:39:43.000,260,11078791,114405,0,1726461582,13787.4552034,209.26251705000323,53242.64173128
2024-09-16,04:39:44.000,260,11078768,114164,0,1726461583,13787.441730779996,209.29071357000066,53242.63474416
2024-09-16,04:39:45.000,260,11078758,114365,0,1726461584,13787.401312919996,209.31186095999874,53242.69064112001
2024-09-16,04:39:46.000,260,11078804,114565,0,1726461585,13787.360895059996,209.2836644400013,53242.69762824001
2024-09-16,04:39:47.000,260,11078788,114485,0,1726461586,13787.29353196,209.31186095999874,53242.676666880005
2024-09-16,04:39:48.000,260,11078806,114365,0,1726461587,13787.27332303,209.30481182999938,53242.676666880005
2024-09-16,04:39:49.000,260,11078748,114285,0,1726461588,13787.239641479995,209.3471066100028,53242.71858960001
2024-09-16,04:39:50.000,260,11078761,114485,0,1726461589,13787.199223619995,209.32595922000473,53242.83038352
2024-09-16,04:39:51.000,260,11078833,114405,0,1726461590,13787.18575099999,209.31186095999874,53242.795447920005
2024-09-16,04:39:52.000,260,11078770,114485,0,1726461591,13787.16554206999,209.3682540000009,53242.78846080001
2024-09-16,04:39:53.000,260,11078769,114525,0,1726461592,13787.13186052,209.36120487000153,53242.83737064001
2024-09-16,04:39:54.000,260,11078748,114405,0,1726461593,13787.10491527999,209.36120487000153,53242.81640928001
2024-09-16,04:39:55.000,260,11078851,114365,0,1726461594,13787.07123373,209.37530313000025,53242.80942216
2024-09-16,04:39:56.000,260,11078814,114565,0,1726461595,13787.06449741999,209.3682540000009,53242.795447920005
2024-09-16,04:39:57.000,260,11078808,114445,0,1726461596,13787.0510248,209.37530313000025,53242.8233964
2024-09-16,04:39:58.000,260,11078801,114365,0,1726461597,13787.017343249994,209.3823522599996,53242.795447920005
2024-09-16,04:39:59.000,260,11078768,114445,0,1726461598,13786.970189079999,209.40349964999768,53242.85134488
2024-09-16,04:40:00.000,260,11078818,114565,0,1726461599,13786.949980149999,209.41759791000368,53242.86531912001
2024-09-16,04:40:01.000,260,11078789,114365,0,1726461600,13786.970189079999,209.41054878000432,53242.844357760005
2024-09-16,04:40:02.000,260,11078775,114565,0,1726461601,13786.936507529994,209.41759791000368,53242.893267600004
2024-09-16,04:40:03.000,260,11078815,114445,0,1726461602,13786.862408119989,209.45989268999983,53242.90724184001
2024-09-16,04:40:04.000,260,11078781,114045,0,1726461603,13786.842199189989,209.45989268999983,53242.87929336
2024-09-16,04:40:05.000,260,11078806,114685,0,1726461604,13786.821990259989,209.50218747000326,53242.914228960006
2024-09-16,04:40:06.000,260,11078772,114445,0,1726461605,13786.741154539988,209.50218747000326,53242.92121608
2024-09-16,04:40:07.000,260,11078827,114405,0,1726461606,13786.707472989998,209.50923660000262,53242.94916456
2024-09-16,04:40:08.000,260,11078765,114645,0,1726461607,13786.680527750003,209.51628573000198,53242.97012592
2024-09-16,04:40:09.000,260,11078820,114405,0,1726461608,13786.687264059998,209.53743312000006,53242.963138800005
2024-09-16,04:40:10.000,260,11078804,114565,0,1726461609,13786.606428339997,209.53743312000006,53243.012048640005
2024-09-16,04:40:11.000,260,11078777,114405,0,1726461610,13786.640109890002,209.54448224999942,53243.02602288001
2024-09-16,04:40:12.000,260,11078814,114645,0,1726461611,13786.626637269997,209.53743312000006,53243.012048640005
2024-09-16,04:40:13.000,260,11078831,114285,0,1726461612,13786.559274170002,209.54448224999942,53243.0679456
2024-09-16,04:40:14.000,260,11078813,114445,0,1726461613,13786.458229520002,209.52333486000134,53243.02602288001
2024-09-16,04:40:15.000,260,11078761,114365,0,1726461614,13786.498647380002,209.53743312000006,53242.97711304
2024-09-16,04:40:16.000,260,11078793,114485,0,1726461615,13786.424547969997,209.56562964000477,53243.01903576
2024-09-16,04:40:17.000,260,11078851,114445,0,1726461616,13786.397602730001,209.55153137999878,53242.98410016001
2024-09-16,04:40:18.000,260,11078775,114285,0,1726461617,13786.323503319996,209.57267877000413,53243.10288120001
2024-09-16,04:40:19.000,260,11078814,114365,0,1726461618,13786.296558080001,209.55858050999814,53243.05397136001
2024-09-16,04:40:20.000,260,11078783,114525,0,1726461619,13786.222458669996,209.58677703000285,53243.081919840006
2024-09-16,04:40:21.000,260,11078790,114485,0,1726461620,13786.19551343,209.5938261600022,53243.08890696
2024-09-16,04:40:22.000,260,11078773,114445,0,1726461621,13786.15509557,209.58677703000285,53243.11685544
2024-09-16,04:40:23.000,260,11078825,114245,0,1726461622,13786.11467771,209.56562964000477,53243.12384256001
2024-09-16,04:40:24.000,260,11078820,114285,0,1726461623,13786.09446878,209.5797279000035,53243.12384256001
2024-09-16,04:40:25.000,260,11078811,114325,0,1726461624,13786.060787229995,209.56562964000477,53243.16576528
2024-09-16,04:40:26.000,260,11078799,114365,0,1726461625,13786.06752353999,209.55858050999814,53243.1378168
2024-09-16,04:40:27.000,260,11078818,114285,0,1726461626,13786.040578299995,209.55153137999878,53243.14480392
2024-09-16,04:40:28.000,260,11078780,114485,0,1726461627,13786.03384199,209.5938261600022,53243.15179104001
2024-09-16,04:40:29.000,260,11078794,114405,0,1726461628,13785.959742579995,209.62202267999965,53243.14480392
2024-09-16,04:40:30.000,260,11078796,114405,0,1726461629,13785.95300627,209.65021920000436,53243.15179104001
2024-09-16,04:40:31.000,260,11078776,114525,0,1726461630,13785.939533649995,209.67136659000244,53243.15877816
2024-09-16,04:40:32.000,260,11078797,114485,0,1726461631,13785.899115789995,209.66431746000308,53243.16576528
2024-09-16,04:40:33.000,260,11078814,114525,0,1726461632,13785.91258841,209.7136613699986,53243.15877816
2024-09-16,04:40:34.000,260,11078804,114565,0,1726461633,13785.90585209999,209.7418578900033,53243.207688
2024-09-16,04:40:35.000,260,11078825,114325,0,1726461634,13785.91258841,209.76300528000138,53243.207688
2024-09-16,04:40:36.000,260,11078787,114485,0,1726461635,13785.90585209999,209.81234919000417,53243.20070088001
2024-09-16,04:40:37.000,260,11078799,114325,0,1726461636,13785.919324719995,209.78415266999946,53243.19371376001
2024-09-16,04:40:38.000,260,11078766,114405,0,1726461637,13785.91258841,209.8053000600048,53243.20070088001
2024-09-16,04:40:39.000,260,11078782,114365,0,1726461638,13785.94626995999,209.91103701000247,53243.228649360004
2024-09-16,04:40:40.000,260,11078836,114765,0,1726461639,13785.94626995999,209.90398788000311,53243.207688
2024-09-16,04:40:41.000,260,11078843,114325,0,1726461640,13785.919324719995,209.93218440000055,53243.29153344001
2024-09-16,04:40:42.000,260,11078840,114365,0,1726461641,13786.020369369995,209.95333178999863,53243.22166224001
2024-09-16,04:40:43.000,260,11078798,114405,0,1726461642,13785.9732152,209.98152831000334,53243.22166224001
2024-09-16,04:40:44.000,260,11078830,114405,0,1726461643,13786.01363306,209.9885774400027,53243.28454632
2024-09-16,04:40:45.000,260,11078769,114405,0,1726461644,13786.00689674999,210.04497048000485,53243.26358496
2024-09-16,04:40:46.000,260,11078742,114565,0,1726461645,13785.99342413,210.0731670000023,53243.2775592
2024-09-16,04:40:47.000,260,11078783,114205,0,1726461646,13786.02710567999,210.0731670000023,53243.27057208001
2024-09-16,04:40:48.000,260,11078865,114525,0,1726461647,13786.02710567999,210.10136351999972,53243.298520560005
2024-09-16,04:40:49.000,260,11078761,114485,0,1726461648,13786.08773246999,210.08021613000165,53243.31948192001
2024-09-16,04:40:50.000,260,11078768,114405,0,1726461649,13786.080996159995,210.10841264999908,53243.33345616
2024-09-16,04:40:51.000,260,11078831,114365,0,1726461650,13786.10794139999,210.16480569000123,53243.33345616
2024-09-16,04:40:52.000,260,11078822,114205,0,1726461651,13786.08773246999,210.19300220999867,53243.36839176001
2024-09-16,04:40:53.000,260,11078763,114405,0,1726461652,13786.12815032999,210.19300220999867,53243.38935312001
2024-09-16,04:40:54.000,260,11078823,114325,0,1726461653,13786.101205089995,210.1859530799993,53243.43127584
2024-09-16,04:40:55.000,260,11078780,114405,0,1726461654,13786.11467771,210.19300220999867,53243.43127584
2024-09-16,04:40:56.000,260,11078817,114525,0,1726461655,13786.09446878,210.21414960000402,53243.4522372
2024-09-16,04:40:57.000,260,11078783,114365,0,1726461656,13786.101205089995,210.22119873000338,53243.466211440005
2024-09-16,04:40:58.000,260,11078804,114445,0,1726461657,13786.07425985,210.25644438000018,53243.44525008
2024-09-16,04:40:59.000,260,11078798,114445,0,1726461658,13786.060787229995,210.25644438000018,53243.466211440005
2024-09-16,04:41:00.000,260,11078763,114285,0,1726461659,13786.060787229995,210.2987391600036,53243.564031120004
2024-09-16,04:41:01.000,260,11078820,114645,0,1726461660,13786.101205089995,210.3339848100004,53243.50114704
2024-09-16,04:41:02.000,260,11078830,114485,0,1726461661,13786.05405092,210.32693568000104,53243.564031120004
2024-09-16,04:41:03.000,260,11078819,114285,0,1726461662,13786.07425985,210.32693568000104,53243.57101824
2024-09-16,04:41:04.000,260,11078789,114405,0,1726461663,13786.07425985,210.36923046000447,53243.52909552001
2024-09-16,04:41:05.000,260,11078789,114605,0,1726461664,13786.080996159995,210.3833287200032,53243.48717280001
2024-09-16,04:41:06.000,260,11078742,114405,0,1726461665,13786.101205089995,210.40447611000127,53243.5919796
2024-09-16,04:41:07.000,260,11078810,114405,0,1726461666,13786.12815032999,210.40447611000127,53243.633902320005
2024-09-16,04:41:08.000,260,11078831,114485,0,1726461667,13786.11467771,210.4467708900047,53243.584992480006
2024-09-16,04:41:09.000,260,11078832,114365,0,1726461668,13786.16856818999,210.45382002000406,53243.60595384001
2024-09-16,04:41:10.000,260,11078755,114445,0,1726461669,13786.1753045,210.4326726299987,53243.62691520001
2024-09-16,04:41:11.000,260,11078835,114725,0,1726461670,13786.1753045,210.42562349999935,53243.65486368001
2024-09-16,04:41:12.000,260,11078774,114485,0,1726461671,13786.161831879996,210.4820165400015,53243.64088944
2024-09-16,04:41:13.000,260,11078815,114164,0,1726461672,13786.208986049991,210.45382002000406,53243.70377352001
2024-09-16,04:41:14.000,260,11078762,114645,0,1726461673,13786.23593129,210.48906567000085,53243.72473488001
2024-09-16,04:41:15.000,260,11078845,114245,0,1726461674,13786.182040809996,210.5172621899983,53243.68979928
2024-09-16,04:41:16.000,260,11078788,114445,0,1726461675,13786.222458669996,210.545458710003,53243.752683360006
2024-09-16,04:41:17.000,260,11078834,114525,0,1726461676,13786.229194979991,210.5807043599998,53243.74569624001
2024-09-16,04:41:18.000,260,11078825,114365,0,1726461677,13786.21572236,210.6300482700026,53243.78761896
2024-09-16,04:41:19.000,260,11078748,114405,0,1726461678,13786.23593129,210.65119566000067,53243.81556744
2024-09-16,04:41:20.000,260,11078798,114205,0,1726461679,13786.269612839991,210.6934904400041,53243.87845152
2024-09-16,04:41:21.000,260,11078824,114485,0,1726461680,13786.283085459996,210.70053957000346,53243.88543864
2024-09-16,04:41:22.000,260,11078834,114245,0,1726461681,13786.310030699991,210.6934904400041,53243.89242576001
2024-09-16,04:41:23.000,260,11078795,114445,0,1726461682,13786.350448559991,210.73578522000025,53243.85749016
2024-09-16,04:41:24.000,260,11078857,114405,0,1726461683,13786.370657489992,210.72168696000153,53243.94133560001
2024-09-16,04:41:25.000,260,11078824,114485,0,1726461684,13786.377393800001,210.75693260999833,53243.9064
2024-09-16,04:41:26.000,260,11078794,114445,0,1726461685,13786.424547969997,210.78512913000304,53243.95530984
2024-09-16,04:41:27.000,260,11078789,114485,0,1726461686,13786.451493209992,210.82037477999984,53243.99024544001
2024-09-16,04:41:28.000,260,11078791,114525,0,1726461687,13786.444756899997,210.84152216999792,53244.06011664001
2024-09-16,04:41:29.000,260,11078774,114565,0,1726461688,13786.539065240002,210.86266956000327,53244.06011664001
2024-09-16,04:41:30.000,260,11078780,114365,0,1726461689,13786.579483100002,210.876767820002,53244.067103760004
2024-09-16,04:41:31.000,260,11078779,114325,0,1726461690,13786.599692030002,210.90496433999942,53244.12300072
2024-09-16,04:41:32.000,260,11078906,114565,0,1726461691,13786.633373579993,210.90496433999942,53244.14396208
2024-09-16,04:41:33.000,260,11078794,114565,0,1726461692,13786.700736680003,210.94725912000285,53244.136974960005
2024-09-16,04:41:34.000,260,11078849,114485,0,1726461693,13786.727681919998,210.96840651000093,53244.1509492
2024-09-16,04:41:35.000,260,11078798,114285,0,1726461694,13786.720945609988,211.00365215999773,53244.22780752001
2024-09-16,04:41:36.000,260,11078832,114325,0,1726461695,13786.781572399988,211.00365215999773,53244.26973024
2024-09-16,04:41:37.000,260,11078781,114325,0,1726461696,13786.821990259989,211.02479955000308,53244.29767872001
2024-09-16,04:41:38.000,260,11078804,114445,0,1726461697,13786.855671809994,211.03184868000244,53244.28370448
2024-09-16,04:41:39.000,260,11078734,114285,0,1726461698,13786.875880739994,211.0388978100018,53244.38851128
2024-09-16,04:41:40.000,260,11078752,114565,0,1726461699,13786.902825979989,211.06004519999988,53244.38851128
2024-09-16,04:41:41.000,260,11078795,114565,0,1726461700,13786.929771219999,211.04594694000116,53244.41645976001
2024-09-16,04:41:42.000,260,11078816,114485,0,1726461701,13786.943243839989,211.04594694000116,53244.45139536
2024-09-16,04:41:43.000,260,11078751,114525,0,1726461702,13786.976925389994,211.1023399800033,53244.47934384
2024-09-16,04:41:44.000,260,11078823,114285,0,1726461703,13786.98366169999,211.1375856300001,53244.45139536
2024-09-16,04:41:45.000,260,11078811,114405,0,1726461704,13787.017343249994,211.14463475999946,53244.49331808001
2024-09-16,04:41:46.000,260,11078835,114365,0,1726461705,13787.08470634999,211.15873301999818,53244.56318928001
2024-09-16,04:41:47.000,260,11078809,114445,0,1726461706,13787.14533313999,211.20807693000097,53244.58415064001
2024-09-16,04:41:48.000,260,11078778,114405,0,1726461707,13787.158805759995,211.19397867000225,53244.65402184
2024-09-16,04:41:49.000,260,11078791,114645,0,1726461708,13787.21269624,211.2010278000016,53244.6749832
2024-09-16,04:41:50.000,260,11078792,114485,0,1726461709,13787.27332303,211.20807693000097,53244.65402184
2024-09-16,04:41:51.000,260,11078823,114485,0,1726461710,13787.35415875,211.2221751899997,53244.72389304
2024-09-16,04:41:52.000,260,11078872,114365,0,1726461711,13787.39457661,211.20807693000097,53244.807738480005
2024-09-16,04:41:53.000,260,11078779,114164,0,1726461712,13787.41478554,211.22922431999905,53244.84966120001
2024-09-16,04:41:54.000,260,11078823,114365,0,1726461713,13787.488884949991,211.2221751899997,53244.8845968
2024-09-16,04:41:55.000,260,11078837,114405,0,1726461714,13787.502357569996,211.24332257999777,53244.926519520006
2024-09-16,04:41:56.000,260,11078784,114645,0,1726461715,13787.542775429996,211.22922431999905,53244.94748088001
2024-09-16,04:41:57.000,260,11078817,114685,0,1726461716,13787.616874840001,211.21512606000033,53244.96145512
2024-09-16,04:41:58.000,260,11078777,114725,0,1726461717,13787.637083770001,211.2010278000016,53245.03132632
2024-09-16,04:41:59.000,260,11078798,114365,0,1726461718,13787.717919490002,211.19397867000225,53245.038313439996
2024-09-16,04:42:00.000,260,11078784,114565,0,1726461719,13787.717919490002,211.2221751899997,53245.05228768
2024-09-16,04:42:01.000,260,11078814,114245,0,1726461720,13787.738128420002,211.21512606000033,53245.10119752
2024-09-16,04:42:02.000,260,11078778,114445,0,1726461721,13787.792018899992,211.2221751899997,53245.1990172
2024-09-16,04:42:03.000,260,11078800,114565,0,1726461722,13787.812227829992,211.19397867000225,53245.192030080005
2024-09-16,04:42:04.000,260,11078821,114605,0,1726461723,13787.812227829992,211.21512606000033,53245.23395280001
2024-09-16,04:42:05.000,260,11078829,114525,0,1726461724,13787.859382000002,211.2362734499984,53245.310811120005
2024-09-16,04:42:06.000,260,11078797,114325,0,1726461725,13787.879590930002,211.24332257999777,53245.31779824
2024-09-16,04:42:07.000,260,11078818,114365,0,1726461726,13787.926745099998,211.2856173600012,53245.36670808
2024-09-16,04:42:08.000,260,11078773,114485,0,1726461727,13787.940217719988,211.334961270004,53245.429592160006
2024-09-16,04:42:09.000,260,11078787,114405,0,1726461728,13787.980635579988,211.32791214000463,53245.49946336001
2024-09-16,04:42:10.000,260,11078797,114245,0,1726461729,13788.034526059993,211.3490595300027,53245.49946336001
2024-09-16,04:42:11.000,260,11078837,114365,0,1726461730,13788.041262369989,211.41955083000357,53245.56234744
2024-09-16,04:42:12.000,260,11078870,114205,0,1726461731,13788.081680229989,211.39135430999886,53245.55536032
2024-09-16,04:42:13.000,260,11078806,114605,0,1726461732,13788.074943919994,211.39135430999886,53245.61125728
2024-09-16,04:42:14.000,260,11078838,114565,0,1726461733,13788.108625469999,211.39840343999822,53245.70208984
2024-09-16,04:42:15.000,260,11078852,114405,0,1726461734,13788.095152849994,211.4336490900023,53245.744012560004
2024-09-16,04:42:16.000,260,11078808,114565,0,1726461735,13788.128834399999,211.447747350001,53245.764973920006
2024-09-16,04:42:17.000,260,11078825,114405,0,1726461736,13788.18272487999,211.4829929999978,53245.7929224
2024-09-16,04:42:18.000,260,11078799,114285,0,1726461737,13788.209670119999,211.5323369100006,53245.88375496001
2024-09-16,04:42:19.000,260,11078764,114525,0,1726461738,13788.26356059999,211.50414039000316,53245.911703440004
2024-09-16,04:42:20.000,260,11078782,114485,0,1726461739,13788.317451079994,211.5464351699993,53245.911703440004
2024-09-16,04:42:21.000,260,11078873,114445,0,1726461740,13788.35113263,211.58872995000274,53245.9676004
2024-09-16,04:42:22.000,260,11078825,114405,0,1726461741,13788.398286799995,211.62397559999954,53246.00952312
2024-09-16,04:42:23.000,260,11078765,114605,0,1726461742,13788.418495729995,211.63807385999826,53246.030484480005
2024-09-16,04:42:24.000,260,11078848,114285,0,1726461743,13788.479122519995,211.70856515999913,53246.11432992
2024-09-16,04:42:25.000,260,11078839,114685,0,1726461744,13788.539749309995,211.71561428999848,53246.19118824001
2024-09-16,04:42:26.000,260,11078869,114365,0,1726461745,13788.58690347999,211.72971255000448,53246.22612384
2024-09-16,04:42:27.000,260,11078805,114445,0,1726461746,13788.61384872,211.76495820000127,53246.247085200004
2024-09-16,04:42:28.000,260,11078824,114605,0,1726461747,13788.661002889996,211.76495820000127,53246.268046560006
2024-09-16,04:42:29.000,260,11078801,114045,0,1726461748,13788.775520160001,211.77200733000063,53246.29599504
2024-09-16,04:42:30.000,260,11078777,114485,0,1726461749,13788.795729090001,211.76495820000127,53246.38682760001
2024-09-16,04:42:31.000,260,11078761,114164,0,1726461750,13788.849619569992,211.80020384999807,53246.40778896001
2024-09-16,04:42:32.000,260,11078814,114205,0,1726461751,13788.910246359992,211.82840037000278,53246.47766016001
2024-09-16,04:42:33.000,260,11078802,114365,0,1726461752,13789.031499939993,211.83544950000214,53246.51259576
2024-09-16,04:42:34.000,260,11078836,114565,0,1726461753,13789.051708869993,211.83544950000214,53246.57547984001
2024-09-16,04:42:35.000,260,11078829,114565,0,1726461754,13789.132544589993,211.8777442799983,53246.63836392
2024-09-16,04:42:36.000,260,11078807,114405,0,1726461755,13789.159489829988,211.88479340999766,53246.68028664
2024-09-16,04:42:37.000,260,11078827,114325,0,1726461756,13789.199907689988,211.89889167000365,53246.7361836
2024-09-16,04:42:38.000,260,11078846,114405,0,1726461757,13789.179698759988,211.88479340999766,53246.79208056001
2024-09-16,04:42:39.000,260,11078817,114445,0,1726461758,13789.253798169993,211.88479340999766,53246.85496464
2024-09-16,04:42:40.000,260,11078765,114285,0,1726461759,13789.267270789998,211.89889167000365,53246.868938880005
2024-09-16,04:42:41.000,260,11078858,114405,0,1726461760,13789.321161269989,211.905940800003,53246.97374568
2024-09-16,04:42:42.000,260,11078814,114765,0,1726461761,13789.40199698999,211.92003906000173,53247.06457824
2024-09-16,04:42:43.000,260,11078878,114245,0,1726461762,13789.395260679994,211.9411864499998,53247.07855248001
2024-09-16,04:42:44.000,260,11078801,114485,0,1726461763,13789.44241484999,211.93413732000045,53247.16938504
2024-09-16,04:42:45.000,260,11078801,114365,0,1726461764,13789.48956902,211.95528470999852,53247.21130776
2024-09-16,04:42:46.000,260,11078798,114605,0,1726461765,13789.56366842999,211.98348123000324,53247.24624336001
2024-09-16,04:42:47.000,260,11078828,114445,0,1726461766,13789.637767839995,211.99757949000195,53247.29515320001
2024-09-16,04:42:48.000,260,11078821,114605,0,1726461767,13789.60408628999,212.04692340000474,53247.323101680005
2024-09-16,04:42:49.000,260,11078819,114285,0,1726461768,13789.66471307999,212.0257760099994,53247.34406304001
2024-09-16,04:42:50.000,260,11078828,114445,0,1726461769,13789.69165832,212.06807079000282,53247.469831200004
2024-09-16,04:42:51.000,260,11078840,114445,0,1726461770,13789.72533986999,212.07511992000218,53247.48380544001
2024-09-16,04:42:52.000,260,11078846,114365,0,1726461771,13789.72533986999,212.10331643999962,53247.55367664
2024-09-16,04:42:53.000,260,11078796,114485,0,1726461772,13789.73207618,212.07511992000218,53247.58162512001
2024-09-16,04:42:54.000,260,11078790,114805,0,1726461773,13789.75228511,212.13151296000433,53247.6445092
2024-09-16,04:42:55.000,260,11078827,114045,0,1726461774,13789.78596665999,212.13151296000433,53247.70040616001
2024-09-16,04:42:56.000,260,11078808,114725,0,1726461775,13789.839857139996,212.10331643999962,53247.7143804
2024-09-16,04:42:57.000,260,11078836,114445,0,1726461776,13789.85332976,212.10331643999962,53247.77027736001
2024-09-16,04:42:58.000,260,11078809,114365,0,1726461777,13789.84659344999,212.15970948000177,53247.8890584
2024-09-16,04:42:59.000,260,11078859,114125,0,1726461778,13789.927429169991,212.17380774000048,53247.875084160005
2024-09-16,04:43:00.000,260,11078810,114405,0,1726461779,13789.954374410001,212.19495512999856,53247.923994000004
2024-09-16,04:43:01.000,260,11078800,114365,0,1726461780,13790.001528579996,212.22315165000327,53248.0288008
2024-09-16,04:43:02.000,260,11078821,114285,0,1726461781,13789.994792270001,212.20905339000456,53248.06373640001
2024-09-16,04:43:03.000,260,11078844,114485,0,1726461782,13790.095836920002,212.2513481700007,53248.06373640001
2024-09-16,04:43:04.000,260,11078845,114285,0,1726461783,13790.089100609992,212.20200425999792,53248.112646240006
2024-09-16,04:43:05.000,260,11078787,114725,0,1726461784,13790.089100609992,212.29364295000414,53248.18251744001
2024-09-16,04:43:06.000,260,11078806,114365,0,1726461785,13790.149727399992,212.27954468999815,53248.19649168
2024-09-16,04:43:07.000,260,11078830,114325,0,1726461786,13790.136254780002,212.3006920800035,53248.26636288
2024-09-16,04:43:08.000,260,11078802,114365,0,1726461787,13790.169936329992,212.34298685999966,53248.30129848001
2024-09-16,04:43:09.000,260,11078829,114445,0,1726461788,13790.136254780002,212.37118338000437,53248.33623408
2024-09-16,04:43:10.000,260,11078804,114525,0,1726461789,13790.163200019997,212.3993799000018,53248.35719544
2024-09-16,04:43:11.000,260,11078773,114405,0,1726461790,13790.210354189992,212.3993799000018,53248.46898936001
2024-09-16,04:43:12.000,260,11078802,114365,0,1726461791,13790.203617879997,212.4346255499986,53248.51091208
2024-09-16,04:43:13.000,260,11078811,114445,0,1726461792,13790.190145259992,212.4628220700033,53248.55982192
2024-09-16,04:43:14.000,260,11078789,114445,0,1726461793,13790.190145259992,212.49101859000075,53248.615718880006
2024-09-16,04:43:15.000,260,11078838,114485,0,1726461794,13790.257508360002,212.51921510999819,53248.615718880006
2024-09-16,04:43:16.000,260,11078776,114445,0,1726461795,13790.297926220002,212.5474116300029,53248.67161584
2024-09-16,04:43:17.000,260,11078831,114325,0,1726461796,13790.318135150002,212.56150989000162,53248.73449992001
2024-09-16,04:43:18.000,260,11078798,114365,0,1726461797,13790.338344080003,212.5826572799997,53248.73449992001
2024-09-16,04:43:19.000,260,11078824,114485,0,1726461798,13790.351816699993,212.57560815000033,53248.797384
2024-09-16,04:43:20.000,260,11078786,114365,0,1726461799,13790.358553009988,212.61790293000377,53248.832319600006
2024-09-16,04:43:21.000,260,11078783,114725,0,1726461800,13790.304662529998,212.60380466999777,53248.88821656
2024-09-16,04:43:22.000,260,11078782,114725,0,1726461801,13790.318135150002,212.66019770999992,53248.979049120004
2024-09-16,04:43:23.000,260,11078733,114485,0,1726461802,13790.318135150002,212.66724683999928,53248.96507488
2024-09-16,04:43:24.000,260,11078781,114205,0,1726461803,13790.331607769993,212.681345099998,53249.0768688
2024-09-16,04:43:25.000,260,11078781,114365,0,1726461804,13790.345080389998,212.68839423000463,53249.01398472
2024-09-16,04:43:26.000,260,11078726,114485,0,1726461805,13790.318135150002,212.695443360004,53249.13276576
2024-09-16,04:43:27.000,260,11078830,114365,0,1726461806,13790.358553009988,212.7306890100008,53249.118791520006
2024-09-16,04:43:28.000,260,11078836,114485,0,1726461807,13790.378761939988,212.76593466000486,53249.12577864
2024-09-16,04:43:29.000,260,11078786,114525,0,1726461808,13790.372025629993,212.80118031000166,53249.22359832
2024-09-16,04:43:30.000,260,11078751,114565,0,1726461809,13790.398970869988,212.8434750899978,53249.23757256001
2024-09-16,04:43:31.000,260,11078822,114405,0,1726461810,13790.398970869988,212.82232769999973,53249.286482400006
2024-09-16,04:43:32.000,260,11078780,114565,0,1726461811,13790.372025629993,212.8575733500038,53249.29346952
2024-09-16,04:43:33.000,260,11078755,114405,0,1726461812,13790.385498249998,212.90691725999932,53249.36334072
2024-09-16,04:43:34.000,260,11078804,114725,0,1726461813,13790.365289319998,212.91396638999868,53249.36334072
2024-09-16,04:43:35.000,260,11078803,114405,0,1726461814,13790.398970869988,212.89986812999996,53249.41923768
2024-09-16,04:43:36.000,260,11078774,114405,0,1726461815,13790.378761939988,212.90691725999932,53249.51007024
2024-09-16,04:43:37.000,260,11078811,114405,0,1726461816,13790.446125039998,212.9562611700021,53249.51705736
2024-09-16,04:43:38.000,260,11078847,114205,0,1726461817,13790.419179799988,212.9562611700021,53249.551992960005
2024-09-16,04:43:39.000,260,11078853,114365,0,1726461818,13790.405707179998,212.9421629100034,53249.551992960005
2024-09-16,04:43:40.000,260,11078770,114445,0,1726461819,13790.479806589989,212.97035943000083,53249.621864160006
2024-09-16,04:43:41.000,260,11078847,114405,0,1726461820,13790.473070279993,212.97035943000083,53249.649812640004
2024-09-16,04:43:42.000,260,11078844,114805,0,1726461821,13790.513488139994,213.01265421000426,53249.69173536001
2024-09-16,04:43:43.000,260,11078748,114365,0,1726461822,13790.553905999994,212.99855594999826,53249.76160656001
2024-09-16,04:43:44.000,260,11078797,114365,0,1726461823,13790.533697069994,212.97740856000019,53249.83147776001
2024-09-16,04:43:45.000,260,11078855,114285,0,1726461824,13790.553905999994,212.99855594999826,53249.81051640001
2024-09-16,04:43:46.000,260,11078766,114445,0,1726461825,13790.594323859994,212.99855594999826,53249.88038760001
2024-09-16,04:43:47.000,260,11078829,114725,0,1726461826,13790.628005409999,213.01265421000426,53249.9153232
2024-09-16,04:43:48.000,260,11078807,114365,0,1726461827,13790.715577439994,212.98445768999954,53249.97122016
2024-09-16,04:43:49.000,260,11078852,114485,0,1726461828,13790.6886322,213.01265421000426,53250.006155760006
2024-09-16,04:43:50.000,260,11078823,114325,0,1726461829,13790.70884113,213.0760963799985,53249.97820728001
2024-09-16,04:43:51.000,260,11078807,114725,0,1726461830,13790.776204229995,213.09019464000448,53250.09698832001
2024-09-16,04:43:52.000,260,11078804,114405,0,1726461831,13790.74252267999,213.08314550999785,53250.08301408
2024-09-16,04:43:53.000,260,11078867,114405,0,1726461832,13790.816622089995,213.06199811999977,53250.13192392
2024-09-16,04:43:54.000,260,11078789,114205,0,1726461833,13790.87051257,213.0549489900004,53250.1598724
2024-09-16,04:43:55.000,260,11078762,114565,0,1726461834,13790.917666739995,213.08314550999785,53250.2297436
2024-09-16,04:43:56.000,260,11078779,114085,0,1726461835,13790.96482090999,213.09019464000448,53250.27865344
2024-09-16,04:43:57.000,260,11078817,114725,0,1726461836,13790.978293529995,213.11134203000256,53250.27865344
2024-09-16,04:43:58.000,260,11078795,114725,0,1726461837,13791.07260187,213.13248942000064,53250.32756328
2024-09-16,04:43:59.000,260,11078803,114445,0,1726461838,13791.11301973,213.13248942000064,53250.34852464
2024-09-16,04:44:00.000,260,11078805,114405,0,1726461839,13791.173646520001,213.13248942000064,53250.4044216
2024-09-16,04:44:01.000,260,11078767,114285,0,1726461840,13791.241009619996,213.18183333000343,53250.46730568
2024-09-16,04:44:02.000,260,11078798,114365,0,1726461841,13791.261218549997,213.1888824600028,53250.49525416
2024-09-16,04:44:03.000,260,11078774,114125,0,1726461842,13791.294900100002,213.19593159000215,53250.544164
2024-09-16,04:44:04.000,260,11078791,114285,0,1726461843,13791.409417369992,213.1888824600028,53250.558138240005
2024-09-16,04:44:05.000,260,11078832,114485,0,1726461844,13791.456571540002,213.2029807200015,53250.58608672
2024-09-16,04:44:06.000,260,11078830,114245,0,1726461845,13791.503725709998,213.21002985000086,53250.628009440006
2024-09-16,04:44:07.000,260,11078785,114365,0,1726461846,13791.584561429998,213.19593159000215,53250.64198368
2024-09-16,04:44:08.000,260,11078812,114485,0,1726461847,13791.584561429998,213.14658767999936,53250.64198368
2024-09-16,04:44:09.000,260,11078716,114405,0,1726461848,13791.658660839988,213.09019464000448,53250.6140352
2024-09-16,04:44:10.000,260,11078769,114085,0,1726461849,13791.651924529993,213.06199811999977,53250.69788064001
2024-09-16,04:44:11.000,260,11078836,114405,0,1726461850,13791.685606079998,213.06904724999913,53250.71185488
2024-09-16,04:44:12.000,260,11078800,114285,0,1726461851,13791.759705489989,213.0549489900004,53250.774738960004
2024-09-16,04:44:13.000,260,11078774,114325,0,1726461852,13791.813595969994,213.04789986000105,53250.78871320001
2024-09-16,04:44:14.000,260,11078801,114485,0,1726461853,13791.84054120999,213.02675247000298,53250.81666168001
2024-09-16,04:44:15.000,260,11078751,114405,0,1726461854,13791.92137692999,213.01265421000426,53250.83063592
2024-09-16,04:44:16.000,260,11078750,114405,0,1726461855,13791.92137692999,212.98445768999954,53250.88653288001
2024-09-16,04:44:17.000,260,11078728,114365,0,1726461856,13791.975267409995,212.98445768999954,53250.942429840004
2024-09-16,04:44:18.000,260,11078764,114045,0,1726461857,13791.995476339995,213.01265421000426,53251.00531392001
2024-09-16,04:44:19.000,260,11078756,114285,0,1726461858,13792.06283943999,212.96331030000147,53250.9983268
2024-09-16,04:44:20.000,260,11078780,114205,0,1726461859,13792.08304836999,212.9562611700021,53251.07518512
2024-09-16,04:44:21.000,260,11078750,114485,0,1726461860,13792.116729919995,212.97740856000019,53251.02627528
2024-09-16,04:44:22.000,260,11078766,114445,0,1726461861,13792.14367515999,212.9562611700021,53251.12409496001
2024-09-16,04:44:23.000,260,11078750,114405,0,1726461862,13792.1706204,212.9421629100034,53251.11710784
2024-09-16,04:44:24.000,260,11078760,114405,0,1726461863,13792.23124719,212.96331030000147,53251.1380692
2024-09-16,04:44:25.000,260,11078805,114405,0,1726461864,13792.24471980999,212.8928190000006,53251.159030560004
2024-09-16,04:44:26.000,260,11078737,114405,0,1726461865,13792.298610289996,212.87872074000188,53251.179991920006
2024-09-16,04:44:27.000,260,11078772,114405,0,1726461866,13792.352500770001,212.87872074000188,53251.242876
2024-09-16,04:44:28.000,260,11078768,114325,0,1726461867,13792.392918630001,212.80118031000166,53251.29178584001
2024-09-16,04:44:29.000,260,11078791,114445,0,1726461868,13792.413127560001,212.81527857000037,53251.25685024
2024-09-16,04:44:30.000,260,11078802,114565,0,1726461869,13792.440072799996,212.78003292000358,53251.21492752
2024-09-16,04:44:31.000,260,11078744,114565,0,1726461870,13792.453545420001,212.75888552999822,53251.30576008
2024-09-16,04:44:32.000,260,11078845,114525,0,1726461871,13792.493963280001,212.75183639999887,53251.31973432001
2024-09-16,04:44:33.000,260,11078793,114485,0,1726461872,13792.507435899992,212.75888552999822,53251.3826184
2024-09-16,04:44:34.000,260,11078799,114565,0,1726461873,13792.467018039992,212.75183639999887,53251.347682800006
2024-09-16,04:44:35.000,260,11078763,114445,0,1726461874,13792.493963280001,212.73773814000015,53251.38960552001
2024-09-16,04:44:36.000,260,11078818,114365,0,1726461875,13792.460281729996,212.72363988000143,53251.41755400001
2024-09-16,04:44:37.000,260,11078787,114445,0,1726461876,13792.446809109992,212.7095416200027,53251.43152824
2024-09-16,04:44:38.000,260,11078727,114285,0,1726461877,13792.480490659997,212.68839423000463,53251.45947672001
2024-09-16,04:44:39.000,260,11078758,114525,0,1726461878,13792.453545420001,212.681345099998,53251.47345096
2024-09-16,04:44:40.000,260,11078779,114405,0,1726461879,13792.467018039992,212.61790293000377,53251.50139944
2024-09-16,04:44:41.000,260,11078742,114125,0,1726461880,13792.460281729996,212.62495206000312,53251.50838656001
2024-09-16,04:44:42.000,260,11078812,114205,0,1726461881,13792.399654939996,212.56150989000162,53251.515373680006
2024-09-16,04:44:43.000,260,11078789,114405,0,1726461882,13792.440072799996,212.54036250000354,53251.52934792
2024-09-16,04:44:44.000,260,11078747,114525,0,1726461883,13792.473754350001,212.50511684999947,53251.515373680006
2024-09-16,04:44:45.000,260,11078765,114365,0,1726461884,13792.487226969992,212.51921510999819,53251.48742520001
2024-09-16,04:44:46.000,260,11078775,114125,0,1726461885,13792.473754350001,212.51921510999819,53251.54332216
2024-09-16,04:44:47.000,260,11078776,114325,0,1726461886,13792.541117449997,212.56150989000162,53251.515373680006
2024-09-16,04:44:48.000,260,11078775,114325,0,1726461887,13792.527644829992,212.56855902000098,53251.50838656001
2024-09-16,04:44:49.000,260,11078795,114565,0,1726461888,13792.568062689992,212.47692033000203,53251.53633504001
2024-09-16,04:44:50.000,260,11078818,114605,0,1726461889,13792.568062689992,212.44167467999796,53251.494412320004
2024-09-16,04:44:51.000,260,11078839,114205,0,1726461890,13792.642162099997,212.4487238100046,53251.50139944
2024-09-16,04:44:52.000,260,11078788,114445,0,1726461891,13792.615216860002,212.3852816400031,53251.50838656001
2024-09-16,04:44:53.000,260,11078823,113885,0,1726461892,13792.662371029997,212.36413424999773,53251.55729640001
2024-09-16,04:44:54.000,260,11078842,114565,0,1726461893,13792.662371029997,212.32183947000158,53251.50838656001
2024-09-16,04:44:55.000,260,11078736,114405,0,1726461894,13792.648898409992,212.32183947000158,53251.52934792
2024-09-16,04:44:56.000,260,11078826,114005,0,1726461895,13792.635425790002,212.26544642999943,53251.50139944
2024-09-16,04:44:57.000,260,11078788,114605,0,1726461896,13792.689316269993,212.27954468999815,53251.52934792
2024-09-16,04:44:58.000,260,11078794,114565,0,1726461897,13792.702788889997,212.20905339000456,53251.515373680006
2024-09-16,04:44:59.000,260,11078821,114365,0,1726461898,13792.675843650002,212.21610252000391,53251.50838656001
2024-09-16,04:45:00.000,260,11078739,114405,0,1726461899,13792.689316269993,212.1879059999992,53251.466463840006
2024-09-16,04:45:01.000,260,11078751,114565,0,1726461900,13792.689316269993,212.17380774000048,53251.52934792
2024-09-16,04:45:02.000,260,11078808,114285,0,1726461901,13792.696052580002,212.0892181800009,53251.55030928
2024-09-16,04:45:03.000,260,11078780,114325,0,1726461902,13792.655634720002,212.08216905000154,53251.55729640001
2024-09-16,04:45:04.000,260,11078841,114365,0,1726461903,13792.682579959997,212.04692340000474,53251.60620624001
2024-09-16,04:45:05.000,260,11078781,114645,0,1726461904,13792.696052580002,212.0257760099994,53251.50139944
2024-09-16,04:45:06.000,260,11078710,114245,0,1726461905,13792.669107339992,212.01872688000003,53251.53633504001
2024-09-16,04:45:07.000,260,11078845,114085,0,1726461906,13792.615216860002,212.04692340000474,53251.54332216
2024-09-16,04:45:08.000,260,11078780,114605,0,1726461907,13792.608480549992,212.04692340000474,53251.53633504001
2024-09-16,04:45:09.000,260,11078792,114365,0,1726461908,13792.635425790002,212.06102166000346,53251.5223608
2024-09-16,04:45:10.000,260,11078729,114205,0,1726461909,13792.621953169997,212.0539725300041,53251.52934792
2024-09-16,04:45:11.000,260,11078779,114325,0,1726461910,13792.595007930002,212.03282513999875,53251.50838656001
2024-09-16,04:45:12.000,260,11078818,114365,0,1726461911,13792.615216860002,212.0257760099994,53251.52934792
2024-09-16,04:45:13.000,260,11078824,114285,0,1726461912,13792.635425790002,212.0539725300041,53251.564283520005
2024-09-16,04:45:14.000,260,11078813,114485,0,1726461913,13792.621953169997,212.04692340000474,53251.445502480005
2024-09-16,04:45:15.000,260,11078770,114485,0,1726461914,13792.608480549992,212.0539725300041,53251.42454112
2024-09-16,04:45:16.000,260,11078792,114405,0,1726461915,13792.615216860002,212.09626731000026,53251.55030928
2024-09-16,04:45:17.000,260,11078791,114485,0,1726461916,13792.635425790002,212.06102166000346,53251.52934792
2024-09-16,04:45:18.000,260,11078764,114445,0,1726461917,13792.601744239997,212.07511992000218,53251.55729640001
2024-09-16,04:45:19.000,260,11078803,114365,0,1726461918,13792.595007930002,212.06807079000282,53251.5223608
2024-09-16,04:45:20.000,260,11078739,114325,0,1726461919,13792.608480549992,212.08216905000154,53251.466463840006
2024-09-16,04:45:21.000,260,11078826,114565,0,1726461920,13792.595007930002,212.06807079000282,53251.50838656001
2024-09-16,04:45:22.000,260,11078740,114325,0,1726461921,13792.588271619992,212.0257760099994,53251.48043808
2024-09-16,04:45:23.000,260,11078807,114485,0,1726461922,13792.608480549992,212.04692340000474,53251.47345096
2024-09-16,04:45:24.000,260,11078845,114485,0,1726461923,13792.588271619992,212.06102166000346,53251.45947672001
2024-09-16,04:45:25.000,260,11078740,114525,0,1726461924,13792.621953169997,212.0539725300041,53251.466463840006
2024-09-16,04:45:26.000,260,11078790,114325,0,1726461925,13792.648898409992,212.07511992000218,53251.494412320004
2024-09-16,04:45:27.000,260,11078802,114485,0,1726461926,13792.621953169997,212.0539725300041,53251.48742520001
2024-09-16,04:45:28.000,260,11078759,114365,0,1726461927,13792.621953169997,212.0398742699981,53251.50838656001
2024-09-16,04:45:29.000,260,11078805,114605,0,1726461928,13792.601744239997,212.04692340000474,53251.43851536001
2024-09-16,04:45:30.000,260,11078832,114285,0,1726461929,13792.615216860002,212.0398742699981,53251.43152824
2024-09-16,04:45:31.000,260,11078744,114405,0,1726461930,13792.581535309997,212.01167775000067,53251.4524896
2024-09-16,04:45:32.000,260,11078778,114445,0,1726461931,13792.628689479992,212.0398742699981,53251.48742520001
2024-09-16,04:45:33.000,260,11078767,114405,0,1726461932,13792.608480549992,212.0046286200013,53251.4524896
2024-09-16,04:45:34.000,260,11078748,114245,0,1726461933,13792.615216860002,212.01872688000003,53251.50838656001
2024-09-16,04:45:35.000,260,11078736,114405,0,1726461934,13792.689316269993,212.01167775000067,53251.47345096
2024-09-16,04:45:36.000,260,11078821,114725,0,1726461935,13792.696052580002,212.03282513999875,53251.50139944
2024-09-16,04:45:37.000,260,11078741,114445,0,1726461936,13792.709525199993,211.9905303600026,53251.48043808
2024-09-16,04:45:38.000,260,11078743,114325,0,1726461937,13792.722997819998,211.97643210000388,53251.45947672001
2024-09-16,04:45:39.000,260,11078743,114365,0,1726461938,13792.749943059993,211.95528470999852,53251.54332216
2024-09-16,04:45:40.000,260,11078754,114365,0,1726461939,13792.810569849993,211.9270881900011,53251.57127064
2024-09-16,04:45:41.000,260,11078812,114445,0,1726461940,13792.871196639993,211.91298993000237,53251.57127064
2024-09-16,04:45:42.000,260,11078750,114365,0,1726461941,13792.850987709993,211.89889167000365,53251.58524488001
2024-09-16,04:45:43.000,260,11078757,114365,0,1726461942,13792.918350809989,211.89889167000365,53251.62018048
2024-09-16,04:45:44.000,260,11078765,114325,0,1726461943,13792.884669259998,211.8424986300015,53251.55729640001
2024-09-16,04:45:45.000,260,11078793,114405,0,1726461944,13792.911614499993,211.84954776000086,53251.57127064
2024-09-16,04:45:46.000,260,11078792,114405,0,1726461945,13792.898141879989,211.81430211000406,53251.59921912
2024-09-16,04:45:47.000,260,11078806,114565,0,1726461946,13792.918350809989,211.81430211000406,53251.592232
2024-09-16,04:45:48.000,260,11078803,114365,0,1726461947,13792.911614499993,211.76495820000127,53251.50139944
2024-09-16,04:45:49.000,260,11078798,114405,0,1726461948,13792.931823429994,211.7438108100032,53251.592232
2024-09-16,04:45:50.000,260,11078747,114045,0,1726461949,13792.931823429994,211.71561428999848,53251.58524488001
2024-09-16,04:45:51.000,260,11078794,114405,0,1726461950,13792.952032359994,211.71561428999848,53251.592232
2024-09-16,04:45:52.000,260,11078810,114485,0,1726461951,13792.965504979999,211.6803686400017,53251.58524488001
2024-09-16,04:45:53.000,260,11078808,114445,0,1726461952,13792.952032359994,211.6592212500036,53251.592232
2024-09-16,04:45:54.000,260,11078790,114325,0,1726461953,13792.958768669989,211.6451229900049,53251.52934792
2024-09-16,04:45:55.000,260,11078822,114445,0,1726461954,13792.938559739989,211.66627038000297,53251.59921912
2024-09-16,04:45:56.000,260,11078823,114565,0,1726461955,13792.938559739989,211.6803686400017,53251.62018048
2024-09-16,04:45:57.000,260,11078819,114405,0,1726461956,13792.972241289994,211.60987734000082,53251.564283520005
2024-09-16,04:45:58.000,260,11078827,114325,0,1726461957,13792.992450219994,211.58872995000274,53251.613193360005
2024-09-16,04:45:59.000,260,11078814,114565,0,1726461958,13792.985713909999,211.62397559999954,53251.60620624001
2024-09-16,04:46:00.000,260,11078751,114285,0,1726461959,13793.012659149994,211.60282821000146,53251.58524488001
2024-09-16,04:46:01.000,260,11078836,114405,0,1726461960,13793.019395459989,211.61692647000018,53251.60620624001
2024-09-16,04:46:02.000,260,11078818,114205,0,1726461961,13793.019395459989,211.60282821000146,53251.60620624001
2024-09-16,04:46:03.000,260,11078806,114365,0,1726461962,13793.046340699999,211.61692647000018,53251.59921912
2024-09-16,04:46:04.000,260,11078842,114565,0,1726461963,13793.005922839999,211.60987734000082,53251.613193360005
2024-09-16,04:46:05.000,260,11078772,114605,0,1726461964,13793.046340699999,211.5957790800021,53251.64114184
2024-09-16,04:46:06.000,260,11078839,114605,0,1726461965,13793.019395459989,211.60282821000146,53251.64114184
2024-09-16,04:46:07.000,260,11078760,114485,0,1726461966,13793.053077009994,211.58872995000274,53251.66909032
2024-09-16,04:46:08.000,260,11078755,114285,0,1726461967,13793.05981331999,211.58168082000338,53251.65511608001
2024-09-16,04:46:09.000,260,11078806,114485,0,1726461968,13793.032868079994,211.51118952000252,53251.64114184
2024-09-16,04:46:10.000,260,11078787,114365,0,1726461969,13793.073285939994,211.4970912600038,53251.67607744001
2024-09-16,04:46:11.000,260,11078749,114485,0,1726461970,13793.10023117999,211.4970912600038,53251.683064560006
2024-09-16,04:46:12.000,260,11078699,114565,0,1726461971,13793.086758559999,211.51118952000252,53251.6970388
2024-09-16,04:46:13.000,260,11078808,114405,0,1726461972,13793.093494869994,211.49004213000444,53251.71101304
2024-09-16,04:46:14.000,260,11078745,114365,0,1726461973,13793.026131769999,211.41955083000357,53251.72498728001
2024-09-16,04:46:15.000,260,11078799,114605,0,1726461974,13793.053077009994,211.42659996000293,53251.731974400005
2024-09-16,04:46:16.000,260,11078774,114365,0,1726461975,13793.08002224999,211.4336490900023,53251.77389712001
2024-09-16,04:46:17.000,260,11078729,114325,0,1726461976,13793.08002224999,211.39840343999822,53251.780884240005
2024-09-16,04:46:18.000,260,11078749,114245,0,1726461977,13793.03960438999,211.4125017000042,53251.801845600006
2024-09-16,04:46:19.000,260,11078804,114365,0,1726461978,13793.08002224999,211.3843051799995,53251.73896152
2024-09-16,04:46:20.000,260,11078703,114445,0,1726461979,13793.08002224999,211.37020692000078,53251.75992288
2024-09-16,04:46:21.000,260,11078767,114205,0,1726461980,13793.053077009994,211.3843051799995,53251.74594864
2024-09-16,04:46:22.000,260,11078724,114365,0,1726461981,13793.08002224999,211.34201040000335,53251.77389712001
2024-09-16,04:46:23.000,260,11078774,114205,0,1726461982,13793.086758559999,211.35610866000206,53251.79485848001
2024-09-16,04:46:24.000,260,11078780,114245,0,1726461983,13793.066549629999,211.32791214000463,53251.780884240005
2024-09-16,04:46:25.000,260,11078820,114565,0,1726461984,13793.03960438999,211.334961270004,53251.84376832001
2024-09-16,04:46:26.000,260,11078784,114445,0,1726461985,13793.032868079994,211.27856823000184,53251.86472968
2024-09-16,04:46:27.000,260,11078795,114365,0,1726461986,13793.03960438999,211.32791214000463,53251.829794080004
2024-09-16,04:46:28.000,260,11078750,114445,0,1726461987,13793.026131769999,211.27151910000248,53251.84376832001
2024-09-16,04:46:29.000,260,11078839,114445,0,1726461988,13793.012659149994,211.2221751899997,53251.850755440006
2024-09-16,04:46:30.000,260,11078724,114045,0,1726461989,13793.012659149994,211.20807693000097,53251.89267816001
2024-09-16,04:46:31.000,260,11078797,114445,0,1726461990,13793.012659149994,211.20807693000097,53251.88569104
2024-09-16,04:46:32.000,260,11078807,114325,0,1726461991,13793.026131769999,211.1869295400029,53251.88569104
2024-09-16,04:46:33.000,260,11078729,114485,0,1726461992,13792.938559739989,211.20807693000097,53251.92761376
2024-09-16,04:46:34.000,260,11078750,114285,0,1726461993,13792.965504979999,211.19397867000225,53251.93460088
2024-09-16,04:46:35.000,260,11078775,114285,0,1726461994,13792.952032359994,211.17283128000417,53251.997484960004
2024-09-16,04:46:36.000,260,11078746,114405,0,1726461995,13792.945296049998,211.1375856300001,53251.96254936001
2024-09-16,04:46:37.000,260,11078757,114445,0,1726461996,13793.032868079994,211.10938911000267,53251.948575120005
2024-09-16,04:46:38.000,260,11078725,114365,0,1726461997,13793.012659149994,211.09529085000395,53251.969536480006
2024-09-16,04:46:39.000,260,11078798,114245,0,1726461998,13792.992450219994,211.04594694000116,53251.997484960004
2024-09-16,04:46:40.000,260,11078743,114365,0,1726461999,13793.005922839999,210.99660302999837,53251.98351072
2024-09-16,04:46:41.000,260,11078758,114285,0,1726462000,13792.992450219994,211.00365215999773,53252.03940768001
2024-09-16,04:46:42.000,260,11078761,114405,0,1726462001,13793.019395459989,210.93316086000414,53252.018446320006
2024-09-16,04:46:43.000,260,11078819,114205,0,1726462002,13793.005922839999,210.876767820002,53252.067356160005
2024-09-16,04:46:44.000,260,11078796,114365,0,1726462003,13793.005922839999,210.84152216999792,53252.08831752001
2024-09-16,04:46:45.000,260,11078827,114245,0,1726462004,13792.978977599989,210.82037477999984,53252.12325312
2024-09-16,04:46:46.000,260,11078847,114205,0,1726462005,13792.992450219994,210.79922739000176,53252.09530464
2024-09-16,04:46:47.000,260,11078733,114365,0,1726462006,13792.985713909999,210.78512913000304,53252.10927888001
2024-09-16,04:46:48.000,260,11078743,114325,0,1726462007,13792.985713909999,210.73578522000025,53252.13024024001
2024-09-16,04:46:49.000,260,11078771,114645,0,1726462008,13792.992450219994,210.7287360900009,53252.14421448
2024-09-16,04:46:50.000,260,11078858,114365,0,1726462009,13792.952032359994,210.6793921799981,53252.116266000005
2024-09-16,04:46:51.000,260,11078756,114325,0,1726462010,13792.945296049998,210.6300482700026,53252.186137200006
2024-09-16,04:46:52.000,260,11078759,114365,0,1726462011,13792.958768669989,210.56660610000108,53252.17216296
2024-09-16,04:46:53.000,260,11078810,114405,0,1726462012,13792.958768669989,210.55250784000236,53252.2210728
2024-09-16,04:46:54.000,260,11078725,114525,0,1726462013,13792.958768669989,210.52431131999765,53252.235047040005
2024-09-16,04:46:55.000,260,11078747,114445,0,1726462014,13792.884669259998,210.46791828000278,53252.19312432
2024-09-16,04:46:56.000,260,11078835,114725,0,1726462015,13792.904878189998,210.41857437,53252.186137200006
2024-09-16,04:46:57.000,260,11078786,114365,0,1726462016,13792.871196639993,210.36923046000447,53252.25600840001
2024-09-16,04:46:58.000,260,11078835,114045,0,1726462017,13792.864460329998,210.3339848100004,53252.20709856001
2024-09-16,04:46:59.000,260,11078822,114365,0,1726462018,13792.797097229988,210.31283742000232,53252.2210728
2024-09-16,04:47:00.000,260,11078755,114565,0,1726462019,13792.763415679998,210.24939525000082,53252.165175840004
2024-09-16,04:47:01.000,260,11078748,114405,0,1726462020,13792.709525199993,210.19300220999867,53252.24203416
2024-09-16,04:47:02.000,260,11078794,114245,0,1726462021,13792.696052580002,210.1859530799993,53252.19312432
2024-09-16,04:47:03.000,260,11078790,114445,0,1726462022,13792.595007930002,210.15775656000187,53252.17216296
2024-09-16,04:47:04.000,260,11078793,114365,0,1726462023,13792.534381140002,210.1225109099978,53252.165175840004
2024-09-16,04:47:05.000,260,11078813,114325,0,1726462024,13792.493963280001,210.06611787000293,53252.14421448
2024-09-16,04:47:06.000,260,11078763,114485,0,1726462025,13792.446809109992,210.03792134999821,53252.10927888001
2024-09-16,04:47:07.000,260,11078807,114365,0,1726462026,13792.426600179992,209.97447918000398,53252.09530464
2024-09-16,04:47:08.000,260,11078773,114045,0,1726462027,13792.419863869996,209.90398788000311,53252.09530464
2024-09-16,04:47:09.000,260,11078757,114445,0,1726462028,13792.352500770001,209.85464397000032,53252.03242056
2024-09-16,04:47:10.000,260,11078820,114325,0,1726462029,13792.372709700001,209.83349658000225,53252.02543344
2024-09-16,04:47:11.000,260,11078788,114285,0,1726462030,13792.31208291,209.8053000600048,53252.018446320006
2024-09-16,04:47:12.000,260,11078808,114685,0,1726462031,13792.298610289996,209.79120179999882,53252.00447208
2024-09-16,04:47:13.000,260,11078750,114485,0,1726462032,13792.22451087999,209.74890702000266,53252.00447208
2024-09-16,04:47:14.000,260,11078758,114205,0,1726462033,13792.18409301999,209.6925139800005,53251.899665280005
2024-09-16,04:47:15.000,260,11078829,114285,0,1726462034,13792.16388408999,209.65021920000436,53251.94158800001
2024-09-16,04:47:16.000,260,11078773,114765,0,1726462035,13792.116729919995,209.63612093999836,53251.94158800001
2024-09-16,04:47:17.000,260,11078721,114365,0,1726462036,13792.10325729999,209.57267877000413,53251.85774256
2024-09-16,04:47:18.000,260,11078780,114325,0,1726462037,13792.08304836999,209.53743312000006,53251.86472968
2024-09-16,04:47:19.000,260,11078783,114365,0,1726462038,13792.06283943999,209.4669418199992,53251.81581984
2024-09-16,04:47:20.000,260,11078812,114365,0,1726462039,13792.06957575,209.50218747000326,53251.84376832001
2024-09-16,04:47:21.000,260,11078745,114525,0,1726462040,13792.015685269995,209.43874530000176,53251.82280696001
2024-09-16,04:47:22.000,260,11078789,114565,0,1726462041,13791.94158585999,209.39645051999833,53251.76691
2024-09-16,04:47:23.000,260,11078792,114645,0,1726462042,13791.96179478999,209.3823522599996,53251.74594864
2024-09-16,04:47:24.000,260,11078783,114445,0,1726462043,13791.934849549994,209.3330083500041,53251.77389712001
2024-09-16,04:47:25.000,260,11078754,114445,0,1726462044,13791.92137692999,209.3189100899981,53251.79485848001
2024-09-16,04:47:26.000,260,11078785,114605,0,1726462045,13791.84054120999,209.29071357000066,53251.683064560006
2024-09-16,04:47:27.000,260,11078714,114365,0,1726462046,13791.827068589999,209.26956618000258,53251.71800016
2024-09-16,04:47:28.000,260,11078817,114525,0,1726462047,13791.773178109994,209.2484187900045,53251.6970388
2024-09-16,04:47:29.000,260,11078801,114445,0,1726462048,13791.766441799999,209.22727139999915,53251.65511608001
2024-09-16,04:47:30.000,260,11078799,114485,0,1726462049,13791.739496559989,209.21317314000044,53251.65511608001
2024-09-16,04:47:31.000,260,11078785,114365,0,1726462050,13791.699078699989,209.1356327100002,53251.564283520005
2024-09-16,04:47:32.000,260,11078745,114405,0,1726462051,13791.651924529993,209.10743619000277,53251.55030928
2024-09-16,04:47:33.000,260,11078765,114325,0,1726462052,13791.598034049988,209.10743619000277,53251.50139944
2024-09-16,04:47:34.000,260,11078772,114605,0,1726462053,13791.571088809993,209.1003870600034,53251.48742520001
2024-09-16,04:47:35.000,260,11078829,114365,0,1726462054,13791.544143569998,209.09333793000405,53251.466463840006
2024-09-16,04:47:36.000,260,11078745,114325,0,1726462055,13791.517198330002,209.02989576000255,53251.43851536001
2024-09-16,04:47:37.000,260,11078744,114245,0,1726462056,13791.490253089993,209.0228466300032,53251.41755400001
2024-09-16,04:47:38.000,260,11078743,114405,0,1726462057,13791.456571540002,208.99465010999847,53251.37563128
2024-09-16,04:47:39.000,260,11078755,114285,0,1726462058,13791.382472129997,208.95940446000168,53251.34069568001
2024-09-16,04:47:40.000,260,11078790,114485,0,1726462059,13791.362263199997,208.93120794000424,53251.3127472
2024-09-16,04:47:41.000,260,11078804,114565,0,1726462060,13791.335317960002,208.92415881000488,53251.27082448001
2024-09-16,04:47:42.000,260,11078750,114405,0,1726462061,13791.274691170001,208.88186403000145,53251.277811600004
2024-09-16,04:47:43.000,260,11078773,114725,0,1726462062,13791.180382829996,208.86776577000273,53251.18697904
2024-09-16,04:47:44.000,260,11078799,114405,0,1726462063,13791.139964969996,208.8748149000021,53251.10313360001
2024-09-16,04:47:45.000,260,11078812,114205,0,1726462064,13791.119756039996,208.79727447000187,53251.12409496001
2024-09-16,04:47:46.000,260,11078778,114045,0,1726462065,13791.086074489991,208.81137273000058,53251.10313360001
2024-09-16,04:47:47.000,260,11078736,114365,0,1726462066,13791.05239294,208.74088142999972,53251.02627528
2024-09-16,04:47:48.000,260,11078797,114565,0,1726462067,13790.96482090999,208.69858665000356,53251.012301040006
2024-09-16,04:47:49.000,260,11078747,114205,0,1726462068,13791.00523876999,208.6633409999995,53251.04723664
2024-09-16,04:47:50.000,260,11078755,114525,0,1726462069,13790.99176615,208.65629187000013,53250.95640408001
2024-09-16,04:47:51.000,260,11078729,114445,0,1726462070,13791.05239294,208.67039012999885,53250.90050712
2024-09-16,04:47:52.000,260,11078724,114405,0,1726462071,13791.00523876999,208.60694796000462,53250.87255864
2024-09-16,04:47:53.000,260,11078762,114445,0,1726462072,13791.02544769999,208.57170231000055,53250.795700320006
2024-09-16,04:47:54.000,260,11078804,114405,0,1726462073,13791.01197508,208.5294075300044,53250.774738960004
2024-09-16,04:47:55.000,260,11078770,114525,0,1726462074,13790.97155722,208.52235839999776,53250.78172608
2024-09-16,04:47:56.000,260,11078732,114325,0,1726462075,13791.01197508,208.50121100999968,53250.76076472
2024-09-16,04:47:57.000,260,11078739,114285,0,1726462076,13791.01197508,208.48711275000096,53250.76775184001
2024-09-16,04:47:58.000,260,11078770,114645,0,1726462077,13791.038920319996,208.45891623000352,53250.73980336
2024-09-16,04:47:59.000,260,11078801,114405,0,1726462078,13791.00523876999,208.40957232000073,53250.71884200001
2024-09-16,04:48:00.000,260,11078782,114405,0,1726462079,13791.04565662999,208.45186710000416,53250.76775184001
2024-09-16,04:48:01.000,260,11078756,114245,0,1726462080,13790.99176615,208.39547406000202,53250.73281624
2024-09-16,04:48:02.000,260,11078760,114405,0,1726462081,13790.99176615,208.36727754000458,53250.676919280006
2024-09-16,04:48:03.000,260,11078727,114405,0,1726462082,13790.97155722,208.35317927999859,53250.6140352
2024-09-16,04:48:04.000,260,11078759,114565,0,1726462083,13790.95134829,208.2967862400037,53250.55115112001
2024-09-16,04:48:05.000,260,11078764,114565,0,1726462084,13790.90419411999,208.28973711000435,53250.59307384
2024-09-16,04:48:06.000,260,11078720,114245,0,1726462085,13790.88398518999,208.24744233000092,53250.51621552
2024-09-16,04:48:07.000,260,11078734,114365,0,1726462086,13790.90419411999,208.268589719999,53250.53018976001
2024-09-16,04:48:08.000,260,11078760,114405,0,1726462087,13790.816622089995,208.19809841999813,53250.53717688
2024-09-16,04:48:09.000,260,11078801,114285,0,1726462088,13790.796413159995,208.17695103000005,53250.460318560006
2024-09-16,04:48:10.000,260,11078759,114405,0,1726462089,13790.78294053999,208.17695103000005,53250.439357200004
2024-09-16,04:48:11.000,260,11078781,114405,0,1726462090,13790.74252267999,208.14875451000262,53250.41839584
2024-09-16,04:48:12.000,260,11078750,114365,0,1726462091,13790.70210481999,208.1346562500039,53250.439357200004
2024-09-16,04:48:13.000,260,11078750,114405,0,1726462092,13790.68189588999,208.09941059999983,53250.41140872001
2024-09-16,04:48:14.000,260,11078775,114405,0,1726462093,13790.675159579994,208.11350885999855,53250.39743448
2024-09-16,04:48:15.000,260,11078741,114445,0,1726462094,13790.614532789994,208.06416495000303,53250.37647312
2024-09-16,04:48:16.000,260,11078767,114365,0,1726462095,13790.614532789994,208.05711582000367,53250.2996148
2024-09-16,04:48:17.000,260,11078730,114325,0,1726462096,13790.601060169989,208.03596842999832,53250.30660192
2024-09-16,04:48:18.000,260,11078687,114285,0,1726462097,13790.594323859994,208.01482104000024,53250.25769208
2024-09-16,04:48:19.000,260,11078751,114205,0,1726462098,13790.567378619999,207.9866245200028,53250.271666320004
2024-09-16,04:48:20.000,260,11078727,114365,0,1726462099,13790.540433379989,208.01482104000024,53250.271666320004
2024-09-16,04:48:21.000,260,11078797,114405,0,1726462100,13790.513488139994,208.00777191000088,53250.21576936001
2024-09-16,04:48:22.000,260,11078712,114325,0,1726462101,13790.533697069994,207.94432973999938,53250.20179512
2024-09-16,04:48:23.000,260,11078717,114605,0,1726462102,13790.500015519989,207.94432973999938,53250.14589816001
2024-09-16,04:48:24.000,260,11078746,114245,0,1726462103,13790.466333969998,207.91613322000194,53250.1598724
2024-09-16,04:48:25.000,260,11078769,114485,0,1726462104,13790.466333969998,207.89498583000386,53250.152885280004
2024-09-16,04:48:26.000,260,11078753,114565,0,1726462105,13790.419179799988,207.85269105000043,53250.13192392
2024-09-16,04:48:27.000,260,11078779,114245,0,1726462106,13790.452861349993,207.84564192000107,53250.07602696001
2024-09-16,04:48:28.000,260,11078696,114445,0,1726462107,13790.405707179998,207.83154366000235,53250.0900012
2024-09-16,04:48:29.000,260,11078799,114365,0,1726462108,13790.419179799988,207.81039627000428,53250.02711712001
2024-09-16,04:48:30.000,260,11078769,114405,0,1726462109,13790.365289319998,207.79629800999828,53249.97820728001
2024-09-16,04:48:31.000,260,11078748,114245,0,1726462110,13790.345080389998,207.81744540000363,53249.95025880001
2024-09-16,04:48:32.000,260,11078787,114445,0,1726462111,13790.331607769993,207.73285584000405,53249.99218152
2024-09-16,04:48:33.000,260,11078809,114365,0,1726462112,13790.284453599998,207.7258067100047,53249.94327168
2024-09-16,04:48:34.000,260,11078753,114805,0,1726462113,13790.264244669997,207.6764628000019,53249.92929744001
2024-09-16,04:48:35.000,260,11078829,114885,0,1726462114,13790.284453599998,207.63416801999847,53249.88038760001
2024-09-16,04:48:36.000,260,11078788,114605,0,1726462115,13790.284453599998,207.62006975999975,53249.85942624001
2024-09-16,04:48:37.000,260,11078793,114525,0,1726462116,13790.324871459998,207.60597150000103,53249.7755808
2024-09-16,04:48:38.000,260,11078758,114525,0,1726462117,13790.297926220002,207.55662758999824,53249.74763232
2024-09-16,04:48:39.000,260,11078708,114365,0,1726462118,13790.318135150002,207.5284310700008,53249.74763232
2024-09-16,04:48:40.000,260,11078732,114325,0,1726462119,13790.291189909993,207.5284310700008,53249.719683840005
2024-09-16,04:48:41.000,260,11078796,114445,0,1726462120,13790.318135150002,207.50023455000337,53249.74064520001
2024-09-16,04:48:42.000,260,11078813,114405,0,1726462121,13790.304662529998,207.44384151000122,53249.72667096
2024-09-16,04:48:43.000,260,11078749,114405,0,1726462122,13790.351816699993,207.40859586000443,53249.69872248
2024-09-16,04:48:44.000,260,11078805,114645,0,1726462123,13790.338344080003,207.39449759999843,53249.719683840005
2024-09-16,04:48:45.000,260,11078716,114525,0,1726462124,13790.345080389998,207.35925195000164,53249.7057096
2024-09-16,04:48:46.000,260,11078771,114365,0,1726462125,13790.324871459998,207.32400630000484,53249.68474824
2024-09-16,04:48:47.000,260,11078802,114365,0,1726462126,13790.304662529998,207.3169571699982,53249.670774000006
2024-09-16,04:48:48.000,260,11078812,114365,0,1726462127,13790.304662529998,207.27466239000205,53249.68474824
2024-09-16,04:48:49.000,260,11078752,114525,0,1726462128,13790.284453599998,207.2676132600027,53249.5659672
2024-09-16,04:48:50.000,260,11078796,114565,0,1726462129,13790.210354189992,207.23236760999862,53249.59391568001
2024-09-16,04:48:51.000,260,11078727,113485,0,1726462130,13790.196881570002,207.25351500000397,53249.59391568001
2024-09-16,04:48:52.000,260,11078764,114205,0,1726462131,13790.149727399992,207.2182693499999,53249.51705736
2024-09-16,04:48:53.000,260,11078792,114645,0,1726462132,13790.122782159997,207.19007283000246,53249.5310316
2024-09-16,04:48:54.000,260,11078787,114485,0,1726462133,13790.116045850002,207.1830237000031,53249.55898008
2024-09-16,04:48:55.000,260,11078810,114405,0,1726462134,13790.116045850002,207.1830237000031,53249.503083120006
2024-09-16,04:48:56.000,260,11078760,114365,0,1726462135,13790.075627990002,207.14072891999967,53249.54500584001
2024-09-16,04:48:57.000,260,11078791,114725,0,1726462136,13790.082364299997,207.13367979000031,53249.51007024
2024-09-16,04:48:58.000,260,11078798,114565,0,1726462137,13790.082364299997,207.14072891999967,53249.4611604
2024-09-16,04:48:59.000,260,11078762,114365,0,1726462138,13790.068891679992,207.1548271799984,53249.41923768
2024-09-16,04:49:00.000,260,11078808,114525,0,1726462139,13790.062155369997,207.14072891999967,53249.41225056
2024-09-16,04:49:01.000,260,11078761,114205,0,1726462140,13790.075627990002,207.09843414000352,53249.39827632
2024-09-16,04:49:02.000,260,11078766,114125,0,1726462141,13790.095836920002,207.09138501000416,53249.34936648
2024-09-16,04:49:03.000,260,11078797,114565,0,1726462142,13790.062155369997,207.06318848999945,53249.36334072
2024-09-16,04:49:04.000,260,11078731,114205,0,1726462143,13790.109309539992,207.034991970002,53249.32840512001
2024-09-16,04:49:05.000,260,11078803,114405,0,1726462144,13790.129518469992,207.00679545000457,53249.37032784
2024-09-16,04:49:06.000,260,11078795,114405,0,1726462145,13790.116045850002,206.97859892999986,53249.335392240006
2024-09-16,04:49:07.000,260,11078729,114725,0,1726462146,13790.149727399992,206.95040241000243,53249.30045664
2024-09-16,04:49:08.000,260,11078737,114485,0,1726462147,13790.142991089997,206.9222058899977,53249.314430880004
2024-09-16,04:49:09.000,260,11078795,114565,0,1726462148,13790.136254780002,206.91515675999835,53249.30045664
2024-09-16,04:49:10.000,260,11078751,114365,0,1726462149,13790.230563119992,206.90105849999964,53249.30045664
2024-09-16,04:49:11.000,260,11078795,114205,0,1726462150,13790.176672640002,206.89400937000028,53249.32840512001
2024-09-16,04:49:12.000,260,11078813,114405,0,1726462151,13790.210354189992,206.84466546000476,53249.30045664
2024-09-16,04:49:13.000,260,11078799,114445,0,1726462152,13790.196881570002,206.84466546000476,53249.24455968
2024-09-16,04:49:14.000,260,11078783,114445,0,1726462153,13790.237299430002,206.83761632999813,53249.2515468
2024-09-16,04:49:15.000,260,11078816,114365,0,1726462154,13790.257508360002,206.85876372000348,53249.23058544
2024-09-16,04:49:16.000,260,11078825,114245,0,1726462155,13790.257508360002,206.79532155000197,53249.25853392001
2024-09-16,04:49:17.000,260,11078790,114565,0,1726462156,13790.250772049993,206.81646894000005,53249.22359832
2024-09-16,04:49:18.000,260,11078739,114445,0,1726462157,13790.230563119992,206.75302676999854,53249.24455968
2024-09-16,04:49:19.000,260,11078814,114365,0,1726462158,13790.264244669997,206.7600758999979,53249.27949528001
2024-09-16,04:49:20.000,260,11078774,114445,0,1726462159,13790.257508360002,206.76712503000454,53249.23757256001
2024-09-16,04:49:21.000,260,11078810,114245,0,1726462160,13790.237299430002,206.73892850999982,53249.18866272001
2024-09-16,04:49:22.000,260,11078769,114245,0,1726462161,13790.264244669997,206.73892850999982,53249.167701360006
2024-09-16,04:49:23.000,260,11078805,114245,0,1726462162,13790.223826809997,206.78122329000325,53249.167701360006
2024-09-16,04:49:24.000,260,11078742,114405,0,1726462163,13790.237299430002,206.7248302500011,53249.167701360006
2024-09-16,04:49:25.000,260,11078810,114565,0,1726462164,13790.277717290002,206.69663373000367,53249.17468848
2024-09-16,04:49:26.000,260,11078811,114365,0,1726462165,13790.237299430002,206.68253546999767,53249.22359832
2024-09-16,04:49:27.000,260,11078790,114445,0,1726462166,13790.250772049993,206.65433895000024,53249.216611200005
2024-09-16,04:49:28.000,260,11078744,114365,0,1726462167,13790.190145259992,206.66843720999896,53249.20263696
2024-09-16,04:49:29.000,260,11078792,114245,0,1726462168,13790.190145259992,206.65433895000024,53249.13276576
2024-09-16,04:49:30.000,260,11078779,114325,0,1726462169,13790.196881570002,206.63319156000216,53249.20263696
2024-09-16,04:49:31.000,260,11078775,114285,0,1726462170,13790.190145259992,206.64024069000152,53249.146740000004
2024-09-16,04:49:32.000,260,11078784,114405,0,1726462171,13790.156463710002,206.5627002600013,53249.06988168001
2024-09-16,04:49:33.000,260,11078720,114525,0,1726462172,13790.190145259992,206.54155287000322,53249.12577864
2024-09-16,04:49:34.000,260,11078781,114125,0,1726462173,13790.190145259992,206.50630721999914,53249.09084304001
2024-09-16,04:49:35.000,260,11078783,114645,0,1726462174,13790.183408949997,206.47106157000235,53249.10481728
2024-09-16,04:49:36.000,260,11078796,114285,0,1726462175,13790.122782159997,206.4781107000017,53249.097830160004
2024-09-16,04:49:37.000,260,11078776,114525,0,1726462176,13790.129518469992,206.45696331000363,53249.048920320005
2024-09-16,04:49:38.000,260,11078787,114205,0,1726462177,13790.068891679992,206.4428650500049,53249.0768688
2024-09-16,04:49:39.000,260,11078779,114445,0,1726462178,13790.021737509996,206.4428650500049,53249.04193320001
2024-09-16,04:49:40.000,260,11078830,114565,0,1726462179,13789.961110719996,206.4428650500049,53249.000010480006
2024-09-16,04:49:41.000,260,11078770,114565,0,1726462180,13789.927429169991,206.39352114000212,53248.99302336001
2024-09-16,04:49:42.000,260,11078772,114485,0,1726462181,13789.866802379991,206.34417722999933,53248.96507488
2024-09-16,04:49:43.000,260,11078794,114164,0,1726462182,13789.85332976,206.39352114000212,53248.96507488
2024-09-16,04:49:44.000,260,11078831,114325,0,1726462183,13789.887011309991,206.3300789700006,53248.94411352001
2024-09-16,04:49:45.000,260,11078717,114205,0,1726462184,13789.819648209996,206.34417722999933,53248.95808776
2024-09-16,04:49:46.000,260,11078747,114365,0,1726462185,13789.799439279996,206.30893158000254,53248.88821656
2024-09-16,04:49:47.000,260,11078728,114405,0,1726462186,13789.79270297,206.3159807100019,53248.89520368
2024-09-16,04:49:48.000,260,11078736,114125,0,1726462187,13789.75228511,206.28778419000446,53248.89520368
2024-09-16,04:49:49.000,260,11078805,114285,0,1726462188,13789.77249404,206.24548941000103,53248.8672552
2024-09-16,04:49:50.000,260,11078732,114445,0,1726462189,13789.70513093999,206.2313911500023,53248.81834536
2024-09-16,04:49:51.000,260,11078807,114245,0,1726462190,13789.71186725,206.2172928900036,53248.82533248001
2024-09-16,04:49:52.000,260,11078769,114365,0,1726462191,13789.63103153,206.14680159000272,53248.84629384
2024-09-16,04:49:53.000,260,11078765,114565,0,1726462192,13789.597349979995,206.15385072000208,53248.80437112001
2024-09-16,04:49:54.000,260,11078712,114565,0,1726462193,13789.6108226,206.15385072000208,53248.82533248001
2024-09-16,04:49:55.000,260,11078805,114605,0,1726462194,13789.577141049995,206.11155593999865,53248.797384
2024-09-16,04:49:56.000,260,11078819,114285,0,1726462195,13789.54345949999,206.13975246000336,53248.7275128
2024-09-16,04:49:57.000,260,11078806,114445,0,1726462196,13789.50977795,206.15385072000208,53248.7275128
2024-09-16,04:49:58.000,260,11078753,114365,0,1726462197,13789.46936009,206.09745767999993,53248.77642264001
2024-09-16,04:49:59.000,260,11078818,114205,0,1726462198,13789.46262377999,206.09040855000057,53248.7275128
2024-09-16,04:50:00.000,260,11078750,114045,0,1726462199,13789.476096399994,206.11155593999865,53248.713538560005
2024-09-16,04:50:01.000,260,11078796,114405,0,1726462200,13789.428942229999,206.09745767999993,53248.67161584
2024-09-16,04:50:02.000,260,11078809,114365,0,1726462201,13789.388524369999,206.08335942000122,53248.73449992001
2024-09-16,04:50:03.000,260,11078748,114285,0,1726462202,13789.314424959994,206.08335942000122,53248.69956432
2024-09-16,04:50:04.000,260,11078793,114285,0,1726462203,13789.321161269989,206.09040855000057,53248.70655144001
2024-09-16,04:50:05.000,260,11078819,114365,0,1726462204,13789.260534479989,206.07631029000186,53248.63668024001
2024-09-16,04:50:06.000,260,11078738,114485,0,1726462205,13789.213380309993,206.11155593999865,53248.65065448
2024-09-16,04:50:07.000,260,11078805,114365,0,1726462206,13789.179698759988,206.06221203000314,53248.58078328
2024-09-16,04:50:08.000,260,11078808,114285,0,1726462207,13789.166226139998,206.09040855000057,53248.643667360004
2024-09-16,04:50:09.000,260,11078787,114125,0,1726462208,13789.132544589993,206.06221203000314,53248.622706
2024-09-16,04:50:10.000,260,11078746,114485,0,1726462209,13789.065181489997,206.0692611600025,53248.57379616
2024-09-16,04:50:11.000,260,11078796,114445,0,1726462210,13789.085390419998,206.04106463999778,53248.58078328
2024-09-16,04:50:12.000,260,11078738,114485,0,1726462211,13789.031499939993,206.01286812000035,53248.56680904001
2024-09-16,04:50:13.000,260,11078713,114285,0,1726462212,13789.065181489997,205.99876986000163,53248.58078328
2024-09-16,04:50:14.000,260,11078804,114365,0,1726462213,13789.065181489997,205.99172073000227,53248.57379616
2024-09-16,04:50:15.000,260,11078844,114205,0,1726462214,13789.092126729993,205.9564750799982,53248.4829636
2024-09-16,04:50:16.000,260,11078783,114405,0,1726462215,13789.105599349998,205.9705733400042,53248.53187344
2024-09-16,04:50:17.000,260,11078730,114405,0,1726462216,13789.139280899988,205.9564750799982,53248.51789920001
2024-09-16,04:50:18.000,260,11078793,114325,0,1726462217,13789.119071970003,205.96352421000483,53248.44104088001
2024-09-16,04:50:19.000,260,11078742,114285,0,1726462218,13789.132544589993,205.93532769000012,53248.42007952001
2024-09-16,04:50:20.000,260,11078748,113965,0,1726462219,13789.159489829988,205.93532769000012,53248.42007952001
2024-09-16,04:50:21.000,260,11078718,114285,0,1726462220,13789.206643999998,205.9846716000029,53248.43405376
2024-09-16,04:50:22.000,260,11078744,114164,0,1726462221,13789.193171379993,205.96352421000483,53248.43405376
2024-09-16,04:50:23.000,260,11078758,114405,0,1726462222,13789.206643999998,205.94942594999884,53248.46200224
2024-09-16,04:50:24.000,260,11078778,114365,0,1726462223,13789.220116619988,206.005818990001,53248.4130924
2024-09-16,04:50:25.000,260,11078787,114405,0,1726462224,13789.193171379993,205.9564750799982,53248.448028000006
2024-09-16,04:50:26.000,260,11078749,114565,0,1726462225,13789.253798169993,206.005818990001,53248.46200224
2024-09-16,04:50:27.000,260,11078785,114445,0,1726462226,13789.260534479989,206.005818990001,53248.43405376
2024-09-16,04:50:28.000,260,11078728,114485,0,1726462227,13789.287479719998,206.0199172499997,53248.4829636
2024-09-16,04:50:29.000,260,11078737,114325,0,1726462228,13789.314424959994,206.0199172499997,53248.46200224
2024-09-16,04:50:30.000,260,11078749,114365,0,1726462229,13789.327897579999,206.02696637999907,53248.44104088001
2024-09-16,04:50:31.000,260,11078805,114405,0,1726462230,13789.327897579999,206.04106463999778,53248.45501512
2024-09-16,04:50:32.000,260,11078792,114445,0,1726462231,13789.327897579999,206.06221203000314,53248.427066640004
2024-09-16,04:50:33.000,260,11078780,114205,0,1726462232,13789.408733299999,206.07631029000186,53248.45501512
2024-09-16,04:50:34.000,260,11078787,114805,0,1726462233,13789.348106509999,206.04811377000442,53248.448028000006
2024-09-16,04:50:35.000,260,11078746,114565,0,1726462234,13789.415469609994,206.07631029000186,53248.43405376
2024-09-16,04:50:36.000,260,11078721,114325,0,1726462235,13789.40199698999,206.1045068099993,53248.4829636
2024-09-16,04:50:37.000,260,11078744,114685,0,1726462236,13789.408733299999,206.08335942000122,53248.496937840006
2024-09-16,04:50:38.000,260,11078723,114405,0,1726462237,13789.46262377999,206.11155593999865,53248.50392496
2024-09-16,04:50:39.000,260,11078768,114245,0,1726462238,13789.476096399994,206.09745767999993,53248.475976480004
2024-09-16,04:50:40.000,260,11078794,114405,0,1726462239,13789.54345949999,206.08335942000122,53248.43405376
2024-09-16,04:50:41.000,260,11078801,114125,0,1726462240,13789.58387735999,206.06221203000314,53248.4829636
2024-09-16,04:50:42.000,260,11078725,114205,0,1726462241,13789.60408628999,206.04811377000442,53248.51091208
2024-09-16,04:50:43.000,260,11078802,114485,0,1726462242,13789.657976769995,206.04106463999778,53248.545847680005
2024-09-16,04:50:44.000,260,11078797,114405,0,1726462243,13789.69165832,206.0692611600025,53248.50392496
2024-09-16,04:50:45.000,260,11078750,114325,0,1726462244,13789.71186725,206.05516290000378,53248.53187344
2024-09-16,04:50:46.000,260,11078749,114085,0,1726462245,13789.76575772999,206.04106463999778,53248.57379616
2024-09-16,04:50:47.000,260,11078787,114645,0,1726462246,13789.74554879999,206.04811377000442,53248.56680904001
2024-09-16,04:50:48.000,260,11078751,114525,0,1726462247,13789.779230349995,206.0199172499997,53248.5528348
2024-09-16,04:50:49.000,260,11078689,114365,0,1726462248,13789.76575772999,206.005818990001,53248.51091208
2024-09-16,04:50:50.000,260,11078786,114445,0,1726462249,13789.76575772999,205.9705733400042,53248.53886056001
2024-09-16,04:50:51.000,260,11078746,114245,0,1726462250,13789.8129119,205.94942594999884,53248.57379616
2024-09-16,04:50:52.000,260,11078767,114685,0,1726462251,13789.84659344999,205.92827856000076,53248.58777040001
2024-09-16,04:50:53.000,260,11078662,114365,0,1726462252,13789.8129119,205.9212294300014,53248.58078328
2024-09-16,04:50:54.000,260,11078784,114125,0,1726462253,13789.839857139996,205.91418030000204,53248.60873176001
2024-09-16,04:50:55.000,260,11078784,114405,0,1726462254,13789.839857139996,205.9212294300014,53248.58078328
2024-09-16,04:50:56.000,260,11078785,114405,0,1726462255,13789.80617558999,205.87893464999797,53248.594757520004
2024-09-16,04:50:57.000,260,11078737,114045,0,1726462256,13789.85332976,205.87893464999797,53248.58078328
2024-09-16,04:50:58.000,260,11078797,114405,0,1726462257,13789.85332976,205.85073813000054,53248.615718880006
2024-09-16,04:50:59.000,260,11078709,114325,0,1726462258,13789.839857139996,205.85073813000054,53248.622706
2024-09-16,04:51:00.000,260,11078751,114325,0,1726462259,13789.866802379991,205.82959074000246,53248.643667360004
2024-09-16,04:51:01.000,260,11078730,114605,0,1726462260,13789.887011309991,205.87893464999797,53248.55982192
2024-09-16,04:51:02.000,260,11078757,114605,0,1726462261,13789.887011309991,205.85073813000054,53248.622706
2024-09-16,04:51:03.000,260,11078750,114725,0,1726462262,13789.860066069996,205.82959074000246,53248.622706
2024-09-16,04:51:04.000,260,11078692,114365,0,1726462263,13789.866802379991,205.83663987000182,53248.60174464
2024-09-16,04:51:05.000,260,11078752,114405,0,1726462264,13789.860066069996,205.84368900000118,53248.594757520004
2024-09-16,04:51:06.000,260,11078789,114445,0,1726462265,13789.887011309991,205.84368900000118,53248.65065448
2024-09-16,04:51:07.000,260,11078729,114405,0,1726462266,13789.82638451999,205.8225416100031,53248.65065448
2024-09-16,04:51:08.000,260,11078737,114365,0,1726462267,13789.839857139996,205.84368900000118,53248.643667360004
2024-09-16,04:51:09.000,260,11078762,114285,0,1726462268,13789.866802379991,205.8859837800046,53248.664628720006
2024-09-16,04:51:10.000,260,11078679,114485,0,1726462269,13789.8129119,205.85073813000054,53248.73449992001
2024-09-16,04:51:11.000,260,11078702,114405,0,1726462270,13789.78596665999,205.85073813000054,53248.6925772
2024-09-16,04:51:12.000,260,11078688,114245,0,1726462271,13789.78596665999,205.83663987000182,53248.7275128
2024-09-16,04:51:13.000,260,11078688,114205,0,1726462272,13789.78596665999,205.8225416100031,53248.74148704
2024-09-16,04:51:14.000,260,11078788,114285,0,1726462273,13789.77249404,205.85073813000054,53248.73449992001
2024-09-16,04:51:15.000,260,11078757,114365,0,1726462274,13789.76575772999,205.86483638999925,53248.7275128
2024-09-16,04:51:16.000,260,11078704,114245,0,1726462275,13789.698394629995,205.86483638999925,53248.74148704
2024-09-16,04:51:17.000,260,11078750,114365,0,1726462276,13789.678185699995,205.8718855199986,53248.797384
2024-09-16,04:51:18.000,260,11078731,114405,0,1726462277,13789.66471307999,205.8718855199986,53248.77642264001
2024-09-16,04:51:19.000,260,11078721,114365,0,1726462278,13789.63103153,205.8859837800046,53248.76943552
2024-09-16,04:51:20.000,260,11078745,114205,0,1726462279,13789.58387735999,205.87893464999797,53248.70655144001
2024-09-16,04:51:21.000,260,11078681,114405,0,1726462280,13789.6108226,205.83663987000182,53248.74847416
2024-09-16,04:51:22.000,260,11078649,114365,0,1726462281,13789.55019581,205.90008204000333,53248.70655144001
2024-09-16,04:51:23.000,260,11078690,114405,0,1726462282,13789.55019581,205.82959074000246,53248.70655144001
2024-09-16,04:51:24.000,260,11078653,114405,0,1726462283,13789.52998688,205.84368900000118,53248.75546128001
2024-09-16,04:51:25.000,260,11078685,114045,0,1726462284,13789.516514259994,205.89303291000397,53248.783409760006
2024-09-16,04:51:26.000,260,11078718,114405,0,1726462285,13789.536723189995,205.86483638999925,53248.74847416
2024-09-16,04:51:27.000,260,11078717,114605,0,1726462286,13789.536723189995,205.86483638999925,53248.832319600006
2024-09-16,04:51:28.000,260,11078760,114205,0,1726462287,13789.52998688,205.8577872599999,53248.85328096001
2024-09-16,04:51:29.000,260,11078773,114405,0,1726462288,13789.50977795,205.8718855199986,53248.81834536
2024-09-16,04:51:30.000,260,11078655,114365,0,1726462289,13789.48956902,205.90713117000269,53248.83930672
2024-09-16,04:51:31.000,260,11078725,114845,0,1726462290,13789.46262377999,205.9212294300014,53248.80437112001
2024-09-16,04:51:32.000,260,11078801,114565,0,1726462291,13789.455887469994,205.96352421000483,53248.86026808
2024-09-16,04:51:33.000,260,11078766,114365,0,1726462292,13789.435678539994,205.94942594999884,53248.88821656
2024-09-16,04:51:34.000,260,11078718,114245,0,1726462293,13789.476096399994,205.97762247000355,53248.87424232001
2024-09-16,04:51:35.000,260,11078771,114365,0,1726462294,13789.435678539994,206.01286812000035,53248.951100640006
2024-09-16,04:51:36.000,260,11078744,114205,0,1726462295,13789.408733299999,206.005818990001,53248.930139280004
2024-09-16,04:51:37.000,260,11078733,114605,0,1726462296,13789.42220591999,206.02696637999907,53248.951100640006
2024-09-16,04:51:38.000,260,11078669,114365,0,1726462297,13789.435678539994,206.09040855000057,53248.90917792
2024-09-16,04:51:39.000,260,11078684,114405,0,1726462298,13789.449151159999,206.07631029000186,53248.95808776
2024-09-16,04:51:40.000,260,11078766,114285,0,1726462299,13789.46936009,206.1045068099993,53248.979049120004
2024-09-16,04:51:41.000,260,11078681,114365,0,1726462300,13789.50304163999,206.15385072000208,53249.0069976
2024-09-16,04:51:42.000,260,11078757,114325,0,1726462301,13789.52325056999,206.17499811000016,53248.99302336001
2024-09-16,04:51:43.000,260,11078696,114085,0,1726462302,13789.556932119995,206.20319463000487,53248.99302336001
2024-09-16,04:51:44.000,260,11078689,114285,0,1726462303,13789.62429521999,206.22434202000295,53249.118791520006
2024-09-16,04:51:45.000,260,11078669,114164,0,1726462304,13789.657976769995,206.2172928900036,53249.146740000004
2024-09-16,04:51:46.000,260,11078709,114405,0,1726462305,13789.71186725,206.23844028000167,53249.18866272001
2024-09-16,04:51:47.000,260,11078693,114405,0,1726462306,13789.74554879999,206.28073505999782,53249.17468848
2024-09-16,04:51:48.000,260,11078730,114725,0,1726462307,13789.78596665999,206.30893158000254,53249.1816756
2024-09-16,04:51:49.000,260,11078726,114525,0,1726462308,13789.84659344999,206.32302984000125,53249.20263696
2024-09-16,04:51:50.000,260,11078739,114365,0,1726462309,13789.920692859996,206.3794228800034,53249.22359832
2024-09-16,04:51:51.000,260,11078730,114365,0,1726462310,13789.947638099991,206.38647201000276,53249.2515468
2024-09-16,04:51:52.000,260,11078712,114525,0,1726462311,13790.001528579996,206.44991418000427,53249.29346952
2024-09-16,04:51:53.000,260,11078719,114565,0,1726462312,13790.035210130001,206.5274546100045,53249.36334072
2024-09-16,04:51:54.000,260,11078710,114365,0,1726462313,13790.068891679992,206.58384764999937,53249.32840512001
2024-09-16,04:51:55.000,260,11078734,114445,0,1726462314,13790.122782159997,206.56974939000065,53249.36334072
2024-09-16,04:51:56.000,260,11078663,114485,0,1726462315,13790.217090500002,206.65433895000024,53249.48910888
2024-09-16,04:51:57.000,260,11078761,114365,0,1726462316,13790.250772049993,206.69663373000367,53249.52404448001
2024-09-16,04:51:58.000,260,11078761,114285,0,1726462317,13790.351816699993,206.7741741600039,53249.600902800004
2024-09-16,04:51:59.000,260,11078722,114405,0,1726462318,13790.439388729988,206.89400937000028,53249.64282552001
2024-09-16,04:52:00.000,260,11078729,114365,0,1726462319,13790.486542899998,206.95040241000243,53249.61487704001
2024-09-16,04:52:01.000,260,11078713,114525,0,1726462320,13790.553905999994,206.97859892999986,53249.66378688001
2024-09-16,04:52:02.000,260,11078726,114405,0,1726462321,13790.560642309989,207.02794284000265,53249.72667096
2024-09-16,04:52:03.000,260,11078744,114245,0,1726462322,13790.614532789994,207.0843358800048,53249.768593680004
2024-09-16,04:52:04.000,260,11078673,114205,0,1726462323,13790.648214339999,207.11253240000224,53249.85942624001
2024-09-16,04:52:05.000,260,11078701,114485,0,1726462324,13790.74252267999,207.16187630999775,53249.92929744001
2024-09-16,04:52:06.000,260,11078731,114365,0,1726462325,13790.755995299995,207.23941673999798,53249.99218152
2024-09-16,04:52:07.000,260,11078690,114645,0,1726462326,13790.877248879995,207.26056413000333,53250.04109136
2024-09-16,04:52:08.000,260,11078682,114485,0,1726462327,13790.8907215,207.30990803999885,53250.103975440004
2024-09-16,04:52:09.000,260,11078651,114445,0,1726462328,13790.96482090999,207.35925195000164,53250.13891104
2024-09-16,04:52:10.000,260,11078744,114405,0,1726462329,13790.998502459996,207.4297432500025,53250.18083376
2024-09-16,04:52:11.000,260,11078684,114605,0,1726462330,13791.065865559991,207.50728368000273,53250.20179512
2024-09-16,04:52:12.000,260,11078767,114405,0,1726462331,13791.126492349991,207.54252932999952,53250.34852464
2024-09-16,04:52:13.000,260,11078751,114565,0,1726462332,13791.180382829996,207.59892237000167,53250.41140872001
2024-09-16,04:52:14.000,260,11078719,114365,0,1726462333,13791.281427479997,207.63416801999847,53250.4742928
2024-09-16,04:52:15.000,260,11078703,114365,0,1726462334,13791.342054269997,207.71875757999806,53250.57211248
2024-09-16,04:52:16.000,260,11078649,114485,0,1726462335,13791.456571540002,207.75400323000213,53250.60006096001
2024-09-16,04:52:17.000,260,11078698,114485,0,1726462336,13791.517198330002,207.7751506200002,53250.69788064001
2024-09-16,04:52:18.000,260,11078678,114365,0,1726462337,13791.611506669993,207.85269105000043,53250.73980336
2024-09-16,04:52:19.000,260,11078645,114245,0,1726462338,13791.685606079998,207.8879367000045,53250.8585844
2024-09-16,04:52:20.000,260,11078754,114445,0,1726462339,13791.806859659999,207.9231823500013,53250.88653288001
2024-09-16,04:52:21.000,260,11078662,114365,0,1726462340,13791.94158585999,207.99367365000217,53251.05422376001
2024-09-16,04:52:22.000,260,11078696,114325,0,1726462341,13792.035894199995,208.02891929999896,53251.12409496001
2024-09-16,04:52:23.000,260,11078724,114445,0,1726462342,13792.116729919995,208.09941059999983,53251.15204344001
2024-09-16,04:52:24.000,260,11078694,114285,0,1726462343,13792.24471980999,208.12760712000454,53251.27082448001
2024-09-16,04:52:25.000,260,11078672,114325,0,1726462344,13792.305346599991,208.20514755000477,53251.36864416001
2024-09-16,04:52:26.000,260,11078721,114325,0,1726462345,13792.406391249991,208.19809841999813,53251.43851536001
2024-09-16,04:52:27.000,260,11078767,114365,0,1726462346,13792.493963280001,208.31088450000243,53251.494412320004
2024-09-16,04:52:28.000,260,11078632,114485,0,1726462347,13792.561326379997,208.34613014999923,53251.60620624001
2024-09-16,04:52:29.000,260,11078678,114325,0,1726462348,13792.696052580002,208.36022840999794,53251.683064560006
2024-09-16,04:52:30.000,260,11078695,114565,0,1726462349,13792.763415679998,208.43776883999817,53251.683064560006
2024-09-16,04:52:31.000,260,11078726,114365,0,1726462350,13792.824042469998,208.50121100999968,53251.801845600006
2024-09-16,04:52:32.000,260,11078765,114325,0,1726462351,13792.918350809989,208.48711275000096,53251.91363952
2024-09-16,04:52:33.000,260,11078720,114365,0,1726462352,13793.026131769999,208.50826013999904,53252.05338192
2024-09-16,04:52:34.000,260,11078756,114365,0,1726462353,13793.12044010999,208.58580056999926,53252.10927888001
2024-09-16,04:52:35.000,260,11078747,114405,0,1726462354,13793.18780321,208.6280953500027,53252.2210728
2024-09-16,04:52:36.000,260,11078711,114405,0,1726462355,13793.32252940999,208.6915375200042,53252.290944
2024-09-16,04:52:37.000,260,11078751,114205,0,1726462356,13793.40336512999,208.75497968999844,53252.34684096001
2024-09-16,04:52:38.000,260,11078736,114365,0,1726462357,13793.504409779991,208.8254709899993,53252.42369928001
2024-09-16,04:52:39.000,260,11078641,114245,0,1726462358,13793.578509189996,208.88186403000145,53252.570428800005
2024-09-16,04:52:40.000,260,11078756,114285,0,1726462359,13793.672817530001,208.93120794000424,53252.64728712
2024-09-16,04:52:41.000,260,11078654,114565,0,1726462360,13793.740180629997,208.95940446000168,53252.64728712
2024-09-16,04:52:42.000,260,11078776,114485,0,1726462361,13793.841225279997,209.0369448900019,53252.76606816
2024-09-16,04:52:43.000,260,11078718,114325,0,1726462362,13793.915324690002,209.12858358000085,53252.82196512
2024-09-16,04:52:44.000,260,11078752,114405,0,1726462363,13793.996160409988,209.17087836000428,53252.92677192001
2024-09-16,04:52:45.000,260,11078718,114285,0,1726462364,13794.036578269988,209.25546792000387,53253.01760448001
2024-09-16,04:52:46.000,260,11078684,114605,0,1726462365,13794.151095539994,209.32595922000473,53252.97568176001
2024-09-16,04:52:47.000,260,11078682,114125,0,1726462366,13794.25887649999,209.4316961700024,53253.024591600006
2024-09-16,04:52:48.000,260,11078738,114245,0,1726462367,13794.36665746,209.51628573000198,53253.10843704
2024-09-16,04:52:49.000,260,11078645,114445,0,1726462368,13794.50138365999,209.64317006999772,53253.17830824
2024-09-16,04:52:50.000,260,11078684,114325,0,1726462369,13794.56874676,209.69956310999987,53253.20625672
2024-09-16,04:52:51.000,260,11078735,114365,0,1726462370,13794.66305509999,209.81939832000353,53253.1992696
2024-09-16,04:52:52.000,260,11078684,114205,0,1726462371,13794.811253920001,209.98152831000334,53253.22721808
2024-09-16,04:52:53.000,260,11078676,114485,0,1726462372,13794.939243809997,210.14365830000315,53253.21324384001
2024-09-16,04:52:54.000,260,11078659,114485,0,1726462373,13795.087442629992,210.36218132999784,53253.14337264001
2024-09-16,04:52:55.000,260,11078724,114485,0,1726462374,13795.242377759998,210.57365523000044,53252.96170752
2024-09-16,04:52:56.000,260,11078685,114445,0,1726462375,13795.525302779999,210.79922739000176,53252.71715832
2024-09-16,04:52:57.000,260,11078765,114445,0,1726462376,13795.895799829996,210.7639817399977,53252.402737920005
2024-09-16,04:52:58.000,260,11078725,114285,0,1726462377,13796.165252229992,210.3974269800019,53252.10927888001
2024-09-16,04:52:59.000,260,11078726,114405,0,1726462378,13796.286505809992,209.57267877000413,53251.82280696001
2024-09-16,04:53:00.000,260,11078723,114285,0,1726462379,13796.017053409996,208.35317927999859,53251.73896152
2024-09-16,04:53:01.000,260,11078730,114565,0,1726462380,13795.134596800002,206.85171459000412,53251.78787136
2024-09-16,04:53:02.000,260,11078685,114445,0,1726462381,13793.591981810001,206.09040855000057,53252.13722736001
2024-09-16,04:53:03.000,260,11078724,114365,0,1726462382,13792.595007930002,207.1195815300016,53252.619338640005
2024-09-16,04:53:04.000,260,11078696,114085,0,1726462383,13793.012659149994,208.8748149000021,53253.13638552001
2024-09-16,04:53:05.000,260,11078704,114405,0,1726462384,13793.868170519992,209.88284048999776,53253.54862560001
2024-09-16,04:53:06.000,260,11078721,114565,0,1726462385,13794.373393769994,210.1225109099978,53254.037724
2024-09-16,04:53:07.000,260,11078685,114325,0,1726462386,13794.66305509999,210.0731670000023,53254.415028480005
2024-09-16,04:53:08.000,260,11078737,114365,0,1726462387,13794.804517609991,209.97447918000398,53254.70848752
2024-09-16,04:53:09.000,260,11078662,114445,0,1726462388,13794.972925360002,209.91808614000183,53254.88316552
2024-09-16,04:53:10.000,260,11078697,114445,0,1726462389,13795.053761080002,209.86169309999968,53255.07181776
2024-09-16,04:53:11.000,260,11078701,114445,0,1726462390,13795.201959899998,209.84759484000097,53255.21854728
2024-09-16,04:53:12.000,260,11078770,114245,0,1726462391,13795.303004549998,209.96743005000462,53255.34431544001
2024-09-16,04:53:13.000,260,11078702,114285,0,1726462392,13795.397312889989,210.05906874000357,53255.47707072
2024-09-16,04:53:14.000,260,11078688,114365,0,1726462393,13795.49835753999,210.10841264999908,53255.588864640005
2024-09-16,04:53:15.000,260,11078648,114525,0,1726462394,13795.572456949994,210.15775656000187,53255.686684320004
2024-09-16,04:53:16.000,260,11078721,114365,0,1726462395,13795.70044683999,210.25644438000018,53255.854375200004
2024-09-16,04:53:17.000,260,11078722,114485,0,1726462396,13795.8082278,210.2987391600036,53255.959182
2024-09-16,04:53:18.000,260,11078676,114445,0,1726462397,13795.916008759996,210.34103393999976,53256.07097592
2024-09-16,04:53:19.000,260,11078654,114405,0,1726462398,13796.017053409996,210.37627959000383,53256.18276984001
2024-09-16,04:53:20.000,260,11078770,114605,0,1726462399,13796.091152820001,210.41857437,53256.2386668
2024-09-16,04:53:21.000,260,11078716,114405,0,1726462400,13796.165252229992,210.46086915000342,53256.35046072001
2024-09-16,04:53:22.000,260,11078756,114365,0,1726462401,13796.178724849997,210.50316392999957,53256.44828040001
2024-09-16,04:53:23.000,260,11078691,114405,0,1726462402,13796.286505809992,210.56660610000108,53256.58802280001
2024-09-16,04:53:24.000,260,11078673,114525,0,1726462403,13796.360605219998,210.61595001000387,53256.61597128001
2024-09-16,04:53:25.000,260,11078747,114125,0,1726462404,13796.414495700003,210.65119566000067,53256.7277652
2024-09-16,04:53:26.000,260,11078680,114445,0,1726462405,13796.481858799998,210.71463783000218,53256.78366216001
2024-09-16,04:53:27.000,260,11078677,114365,0,1726462406,13796.609848689994,210.71463783000218,53256.90244320001
2024-09-16,04:53:28.000,260,11078690,114365,0,1726462407,13796.582903449998,210.78512913000304,53256.979301520005
2024-09-16,04:53:29.000,260,11078699,114005,0,1726462408,13796.677211789989,210.83447303999856,53257.07013408001
2024-09-16,04:53:30.000,260,11078691,114285,0,1726462409,13796.731102269994,210.86971869000263,53257.146992400005
2024-09-16,04:53:31.000,260,11078724,114325,0,1726462410,13796.77825643999,210.90496433999942,53257.16795376001
2024-09-16,04:53:32.000,260,11078669,114485,0,1726462411,13796.80520168,210.9543082500022,53257.23782496001
2024-09-16,04:53:33.000,260,11078747,114565,0,1726462412,13796.82541061,210.98250476999965,53257.3915416
2024-09-16,04:53:34.000,260,11078641,114125,0,1726462413,13796.87930108999,211.06709432999924,53257.45442568001
2024-09-16,04:53:35.000,260,11078650,114645,0,1726462414,13796.93992787999,211.04594694000116,53257.5662196
2024-09-16,04:53:36.000,260,11078677,114405,0,1726462415,13796.96013680999,211.0882417200046,53257.60814232
2024-09-16,04:53:37.000,260,11078713,114245,0,1726462416,13797.04097252999,211.09529085000395,53257.61512944
2024-09-16,04:53:38.000,260,11078700,114565,0,1726462417,13797.04770884,211.1375856300001,53257.69198776001
2024-09-16,04:53:39.000,260,11078651,114205,0,1726462418,13797.115071939996,211.17283128000417,53257.75487184
2024-09-16,04:53:40.000,260,11078671,114445,0,1726462419,13797.142017179991,211.19397867000225,53257.82474304
2024-09-16,04:53:41.000,260,11078688,114285,0,1726462420,13797.202643969991,211.16578215000482,53257.85269152
2024-09-16,04:53:42.000,260,11078723,114045,0,1726462421,13797.243061829991,211.2221751899997,53257.85967864001
2024-09-16,04:53:43.000,260,11078655,114445,0,1726462422,13797.249798140001,211.25742084000376,53257.97845968001
2024-09-16,04:53:44.000,260,11078734,114205,0,1726462423,13797.310424930001,211.27151910000248,53258.09724072001
2024-09-16,04:53:45.000,260,11078646,114565,0,1726462424,13797.323897549992,211.30676474999927,53258.06929224
2024-09-16,04:53:46.000,260,11078655,114325,0,1726462425,13797.344106479992,211.29971561999992,53258.16711192
2024-09-16,04:53:47.000,260,11078721,114445,0,1726462426,13797.364315409992,211.29971561999992,53258.18807328
2024-09-16,04:53:48.000,260,11078667,114565,0,1726462427,13797.418205889997,211.334961270004,53258.202047520004
2024-09-16,04:53:49.000,260,11078663,114485,0,1726462428,13797.485568989992,211.37725605000014,53258.34877704
2024-09-16,04:53:50.000,260,11078697,114205,0,1726462429,13797.552932090002,211.37725605000014,53258.34877704
2024-09-16,04:53:51.000,260,11078683,114285,0,1726462430,13797.552932090002,211.42659996000293,53258.42563536
2024-09-16,04:53:52.000,260,11078744,114285,0,1726462431,13797.647240429993,211.46184560999973,53258.46755808
2024-09-16,04:53:53.000,260,11078710,114325,0,1726462432,13797.647240429993,211.50414039000316,53258.50249368
2024-09-16,04:53:54.000,260,11078714,114405,0,1726462433,13797.653976739988,211.56053342999803,53258.57236488
2024-09-16,04:53:55.000,260,11078729,114365,0,1726462434,13797.728076149993,211.60987734000082,53258.607300480006
2024-09-16,04:53:56.000,260,11078722,114365,0,1726462435,13797.802175559998,211.6310247299989,53258.63524896
2024-09-16,04:53:57.000,260,11078725,114325,0,1726462436,13797.829120799994,211.72971255000448,53258.71909440001
2024-09-16,04:53:58.000,260,11078742,114405,0,1726462437,13797.889747589994,211.71561428999848,53258.774991360006
2024-09-16,04:53:59.000,260,11078693,114485,0,1726462438,13797.98405593,211.7438108100032,53258.83787544
2024-09-16,04:54:00.000,260,11078679,114405,0,1726462439,13798.02447379,211.7931547199987,53258.90774664
2024-09-16,04:54:01.000,260,11078675,114325,0,1726462440,13798.10530951,211.86364601999958,53258.94966936
2024-09-16,04:54:02.000,260,11078690,114005,0,1726462441,13798.14572737,211.91298993000237,53258.97761784
2024-09-16,04:54:03.000,260,11078753,114325,0,1726462442,13798.22656309,211.95528470999852,53259.02652768
2024-09-16,04:54:04.000,260,11078703,114405,0,1726462443,13798.381498219991,211.97643210000388,53259.11736024
2024-09-16,04:54:05.000,260,11078718,114565,0,1726462444,13798.435388699996,211.9905303600026,53259.12434736
2024-09-16,04:54:06.000,260,11078729,114445,0,1726462445,13798.489279180001,212.0257760099994,53259.23614128
2024-09-16,04:54:07.000,260,11078731,114245,0,1726462446,13798.543169659992,212.0892181800009,53259.20120568001
2024-09-16,04:54:08.000,260,11078724,114045,0,1726462447,13798.610532760002,212.11741469999833,53259.36190944
2024-09-16,04:54:09.000,260,11078669,114605,0,1726462448,13798.704841099992,212.1244638299977,53259.38985792001
2024-09-16,04:54:10.000,260,11078650,114405,0,1726462449,13798.745258959992,212.1879059999992,53259.46671624001
2024-09-16,04:54:11.000,260,11078749,114445,0,1726462450,13798.853039919988,212.18085686999984,53259.543574560004
2024-09-16,04:54:12.000,260,11078763,114205,0,1726462451,13798.947348259993,212.19495512999856,53259.55754880001
2024-09-16,04:54:13.000,260,11078691,114525,0,1726462452,13799.014711359989,212.24429904000135,53259.66934272
2024-09-16,04:54:14.000,260,11078693,114525,0,1726462453,13799.109019699994,212.27954468999815,53259.69030408
2024-09-16,04:54:15.000,260,11078671,114685,0,1726462454,13799.21680065999,212.29364295000414,53259.70427832001
2024-09-16,04:54:16.000,260,11078648,114405,0,1726462455,13799.290900069995,212.3359377300003,53259.78812376
2024-09-16,04:54:17.000,260,11078756,114405,0,1726462456,13799.38520841,212.42052728999988,53259.84402072
2024-09-16,04:54:18.000,260,11078677,114645,0,1726462457,13799.452571509995,212.4346255499986,53259.91389192
2024-09-16,04:54:19.000,260,11078706,114565,0,1726462458,13799.48625306,212.4839694600014,53259.997737360005
2024-09-16,04:54:20.000,260,11078731,114725,0,1726462459,13799.594034019996,212.52626424000482,53260.05363432
2024-09-16,04:54:21.000,260,11078676,114325,0,1726462460,13799.674869739996,212.53331337000418,53260.13049264
2024-09-16,04:54:22.000,260,11078696,114565,0,1726462461,13799.762441769992,212.6108538000044,53260.17241536
2024-09-16,04:54:23.000,260,11078704,114365,0,1726462462,13799.816332249997,212.63905032000184,53260.27023504
2024-09-16,04:54:24.000,260,11078698,114405,0,1726462463,13799.883695349992,212.68839423000463,53260.27722216001
2024-09-16,04:54:25.000,260,11078703,114405,0,1726462464,13799.984739999993,212.73773814000015,53260.38901608
2024-09-16,04:54:26.000,260,11078686,114125,0,1726462465,13800.031894170002,212.7941311800023,53260.430938800004
2024-09-16,04:54:27.000,260,11078714,114285,0,1726462466,13800.119466199998,212.85052422000444,53260.44491304001
2024-09-16,04:54:28.000,260,11078756,114525,0,1726462467,13800.180092989998,212.8928190000006,53260.51478424
2024-09-16,04:54:29.000,260,11078697,114365,0,1726462468,13800.240719779998,212.92806465000467,53260.598629680004
2024-09-16,04:54:30.000,260,11078750,114565,0,1726462469,13800.274401329989,213.02675247000298,53260.63356528
2024-09-16,04:54:31.000,260,11078736,114205,0,1726462470,13800.361973359999,213.06904724999913,53260.70343648
2024-09-16,04:54:32.000,260,11078726,114405,0,1726462471,13800.39565490999,213.12544029000128,53260.70343648
2024-09-16,04:54:33.000,260,11078721,114605,0,1726462472,13800.449545389994,213.2029807200015,53260.766320560004
2024-09-16,04:54:34.000,260,11078736,114645,0,1726462473,13800.47649062999,213.21707898000022,53260.787281920006
2024-09-16,04:54:35.000,260,11078654,114445,0,1726462474,13800.550590039995,213.266422890003,53260.86414024
2024-09-16,04:54:36.000,260,11078735,114525,0,1726462475,13800.591007899995,213.3228159299979,53260.9200372
2024-09-16,04:54:37.000,260,11078734,114525,0,1726462476,13800.651634689995,213.36511071000132,53261.03183112
2024-09-16,04:54:38.000,260,11078711,114405,0,1726462477,13800.692052549995,213.40740549000475,53261.0597796
2024-09-16,04:54:39.000,260,11078724,114365,0,1726462478,13800.80656982,213.47789678999834,53261.1296508
2024-09-16,04:54:40.000,260,11078677,114405,0,1726462479,13800.820042439991,213.4990441800037,53261.18554776
2024-09-16,04:54:41.000,260,11078694,114445,0,1726462480,13800.921087089991,213.55543721999857,53261.22747048
2024-09-16,04:54:42.000,260,11078727,114445,0,1726462481,13801.055813289997,213.58363374000328,53261.36721288
2024-09-16,04:54:43.000,260,11078681,114525,0,1726462482,13801.062549599992,213.6964198200003,53261.38118712001
2024-09-16,04:54:44.000,260,11078663,114405,0,1726462483,13801.170330560002,213.73166547000437,53261.36721288
2024-09-16,04:54:45.000,260,11078718,114525,0,1726462484,13801.237693659998,213.76691112000117,53261.47201968
2024-09-16,04:54:46.000,260,11078695,114285,0,1726462485,13801.271375210003,213.75281286000245,53261.53490376
2024-09-16,04:54:47.000,260,11078721,114325,0,1726462486,13801.453255579989,213.80215676999796,53261.54887800001
2024-09-16,04:54:48.000,260,11078689,114405,0,1726462487,13801.486937129994,213.83035329000268,53261.64669768001
2024-09-16,04:54:49.000,260,11078728,114405,0,1726462488,13801.581245469999,213.86559893999947,53261.70958176
2024-09-16,04:54:50.000,260,11078733,114405,0,1726462489,13801.61492701999,213.86559893999947,53261.723556000004
2024-09-16,04:54:51.000,260,11078660,114365,0,1726462490,13801.69576273999,213.9078937200029,53261.8283628
2024-09-16,04:54:52.000,260,11078753,114285,0,1726462491,13801.709235359995,213.92199198000162,53261.85631128
2024-09-16,04:54:53.000,260,11078731,114445,0,1726462492,13801.82375263,213.95018849999906,53261.91919536
2024-09-16,04:54:54.000,260,11078691,114205,0,1726462493,13801.84396156,214.02067979999993,53261.9681052
2024-09-16,04:54:55.000,260,11078738,114605,0,1726462494,13801.870906799995,214.03477805999864,53262.02400216
2024-09-16,04:54:56.000,260,11078708,114405,0,1726462495,13801.931533589996,214.09822023000015,53262.06592488
2024-09-16,04:54:57.000,260,11078762,114325,0,1726462496,13801.992160379996,214.1546132700023,53262.13579608
2024-09-16,04:54:58.000,260,11078701,114205,0,1726462497,13802.039314549991,214.1898589199991,53262.15675744
2024-09-16,04:54:59.000,260,11078664,114125,0,1726462498,13802.099941339991,214.2392028300019,53262.19868016001
2024-09-16,04:55:00.000,260,11078674,114565,0,1726462499,13802.120150269991,214.3026450000034,53262.26855136001
2024-09-16,04:55:01.000,260,11078772,114285,0,1726462500,13802.167304440001,214.34493977999955,53262.32444832
2024-09-16,04:55:02.000,260,11078698,114805,0,1726462501,13802.194249679997,214.41543108000042,53262.37335816
2024-09-16,04:55:03.000,260,11078732,114285,0,1726462502,13802.227931230002,214.38723456000298,53262.40130664
2024-09-16,04:55:04.000,260,11078692,114365,0,1726462503,13802.302030639992,214.40838195000106,53262.4921392
2024-09-16,04:55:05.000,260,11078702,114445,0,1726462504,13802.315503259997,214.41543108000042,53262.54104904
2024-09-16,04:55:06.000,260,11078746,114485,0,1726462505,13802.369393740002,214.47887325000193,53262.582971760006
2024-09-16,04:55:07.000,260,11078689,114445,0,1726462506,13802.450229460002,214.51411889999872,53262.61790736
2024-09-16,04:55:08.000,260,11078691,114205,0,1726462507,13802.463702079993,214.52821716000471,53262.680791440005
2024-09-16,04:55:09.000,260,11078667,114085,0,1726462508,13802.551274109988,214.57756107000023,53262.729701280005
2024-09-16,04:55:10.000,260,11078683,114365,0,1726462509,13802.578219349998,214.55641368000215,53262.75764976
2024-09-16,04:55:11.000,260,11078729,114565,0,1726462510,13802.611900899989,214.6128067200043,53262.82752096
2024-09-16,04:55:12.000,260,11078712,114405,0,1726462511,13802.665791379994,214.64100324000174,53262.848482320005
2024-09-16,04:55:13.000,260,11078692,114325,0,1726462512,13802.686000309994,214.7114945400026,53262.95328912
2024-09-16,04:55:14.000,260,11078755,114365,0,1726462513,13802.692736619989,214.76788758000475,53262.918353520006
2024-09-16,04:55:15.000,260,11078748,114445,0,1726462514,13802.719681859999,214.80313323000155,53262.99521184
2024-09-16,04:55:16.000,260,11078757,114285,0,1726462515,13802.733154479989,214.86657540000306,53262.98822472001
2024-09-16,04:55:17.000,260,11078746,114365,0,1726462516,13802.766836029994,214.8595262700037,53263.086044400006
2024-09-16,04:55:18.000,260,11078698,114405,0,1726462517,13802.800517579999,214.9088701799992,53263.16290272
2024-09-16,04:55:19.000,260,11078729,114725,0,1726462518,13802.807253889994,214.93706670000392,53263.232773920005
2024-09-16,04:55:20.000,260,11078773,114725,0,1726462519,13802.827462819994,215.0075580000048,53263.26770952
2024-09-16,04:55:21.000,260,11078689,114445,0,1726462520,13802.867880679994,215.06395103999967,53263.30963224
2024-09-16,04:55:22.000,260,11078716,114205,0,1726462521,13802.89482591999,215.09214756000438,53263.3305936
2024-09-16,04:55:23.000,260,11078690,114485,0,1726462522,13802.928507469995,215.13444234000053,53263.37251632001
2024-09-16,04:55:24.000,260,11078722,114405,0,1726462523,13802.94198009,215.14854059999925,53263.4354004
2024-09-16,04:55:25.000,260,11078764,114485,0,1726462524,13802.96218902,215.19083538000268,53263.4354004
2024-09-16,04:55:26.000,260,11078696,114365,0,1726462525,13802.948716399995,215.19083538000268,53263.5052716
2024-09-16,04:55:27.000,260,11078707,114445,0,1726462526,13802.98239795,215.19788451000204,53263.54719432
2024-09-16,04:55:28.000,260,11078706,114085,0,1726462527,13803.07670628999,215.23313015999884,53263.56116856001
2024-09-16,04:55:29.000,260,11078732,114325,0,1726462528,13803.069969979995,215.24722842000483,53263.58911704001
2024-09-16,04:55:30.000,260,11078784,114445,0,1726462529,13803.049761049995,215.28952320000099,53263.58911704001
2024-09-16,04:55:31.000,260,11078681,114405,0,1726462530,13803.07670628999,215.28247407000163,53263.638026880006
2024-09-16,04:55:32.000,260,11078700,114164,0,1726462531,13803.04302474,215.29657233000034,53263.617065520004
2024-09-16,04:55:33.000,260,11078732,114005,0,1726462532,13803.0834426,215.34591624000313,53263.69392384
2024-09-16,04:55:34.000,260,11078717,114325,0,1726462533,13803.12386046,215.33181798000442,53263.77078216
2024-09-16,04:55:35.000,260,11078749,114485,0,1726462534,13803.130596769995,215.32476884999778,53263.74982080001
2024-09-16,04:55:36.000,260,11078721,114325,0,1726462535,13803.150805699996,215.3036214599997,53263.75680792001
2024-09-16,04:55:37.000,260,11078718,114405,0,1726462536,13803.16427832,215.32476884999778,53263.74283368
2024-09-16,04:55:38.000,260,11078743,114285,0,1726462537,13803.150805699996,215.33181798000442,53263.75680792001
2024-09-16,04:55:39.000,260,11078728,114445,0,1726462538,13803.15754200999,215.34591624000313,53263.74283368
2024-09-16,04:55:40.000,260,11078737,114645,0,1726462539,13803.150805699996,215.3670636300012,53263.84764048001
2024-09-16,04:55:41.000,260,11078745,114365,0,1726462540,13803.15754200999,215.37411276000057,53263.91052456
2024-09-16,04:55:42.000,260,11078740,114405,0,1726462541,13803.19795986999,215.3670636300012,53263.89655032001
2024-09-16,04:55:43.000,260,11078769,114365,0,1726462542,13803.191223559996,215.416407540004,53263.8895632
2024-09-16,04:55:44.000,260,11078744,114405,0,1726462543,13803.22490511,215.34591624000313,53263.9594344
2024-09-16,04:55:45.000,260,11078701,114405,0,1726462544,13803.238377729991,215.34591624000313,53263.94546016001
2024-09-16,04:55:46.000,260,11078738,114405,0,1726462545,13803.17775093999,215.39526014999865,53263.98039576
2024-09-16,04:55:47.000,260,11078755,114285,0,1726462546,13803.17775093999,215.37411276000057,53264.01533136001
2024-09-16,04:55:48.000,260,11078733,114525,0,1726462547,13803.191223559996,215.3882110199993,53264.06424120001
2024-09-16,04:55:49.000,260,11078743,114085,0,1726462548,13803.191223559996,215.3529653700025,53263.98738288
2024-09-16,04:55:50.000,260,11078784,114445,0,1726462549,13803.19795986999,215.33886711000378,53264.0293056
2024-09-16,04:55:51.000,260,11078704,114565,0,1726462550,13803.16427832,215.3036214599997,53264.05725408
2024-09-16,04:55:52.000,260,11078676,114525,0,1726462551,13803.18448725,215.33181798000442,53264.05725408
2024-09-16,04:55:53.000,260,11078704,114405,0,1726462552,13803.150805699996,215.33886711000378,53264.05026696
2024-09-16,04:55:54.000,260,11078761,114405,0,1726462553,13803.130596769995,215.33181798000442,53264.120138160004
2024-09-16,04:55:55.000,260,11078747,114685,0,1726462554,13803.06323367,215.36001450000185,53264.022318480005
2024-09-16,04:55:56.000,260,11078695,114365,0,1726462555,13803.090178909995,215.3670636300012,53264.071228320005
2024-09-16,04:55:57.000,260,11078718,114365,0,1726462556,13803.069969979995,215.40935841000464,53264.11315104001
2024-09-16,04:55:58.000,260,11078742,114445,0,1726462557,13803.03628842999,215.39526014999865,53264.11315104001
2024-09-16,04:55:59.000,260,11078785,114285,0,1726462558,13803.049761049995,215.40935841000464,53264.10616392
2024-09-16,04:56:00.000,260,11078755,114405,0,1726462559,13803.07670628999,215.45870232000016,53264.11315104001
2024-09-16,04:56:01.000,260,11078696,114485,0,1726462560,13803.009343189995,215.47280057999888,53264.11315104001
2024-09-16,04:56:02.000,260,11078686,114605,0,1726462561,13803.009343189995,215.4516531900008,53264.10616392
2024-09-16,04:56:03.000,260,11078740,114445,0,1726462562,13803.069969979995,215.47280057999888,53264.10616392
2024-09-16,04:56:04.000,260,11078693,114445,0,1726462563,13803.05649735999,215.49394797000423,53264.16206088001
2024-09-16,04:56:05.000,260,11078771,114285,0,1726462564,13803.0834426,215.52919362000102,53264.17603512
2024-09-16,04:56:06.000,260,11078695,114365,0,1726462565,13803.130596769995,215.52919362000102,53264.17603512
2024-09-16,04:56:07.000,260,11078714,114365,0,1726462566,13803.150805699996,215.53624275000038,53264.238919200005
2024-09-16,04:56:08.000,260,11078736,114245,0,1726462567,13803.16427832,215.53624275000038,53264.22494496
2024-09-16,04:56:09.000,260,11078669,114405,0,1726462568,13803.18448725,215.53624275000038,53264.22494496
2024-09-16,04:56:10.000,260,11078764,114125,0,1726462569,13803.20469618,215.56443926999782,53264.21097072001
2024-09-16,04:56:11.000,260,11078762,114245,0,1726462570,13803.231641419996,215.57148840000445,53264.23193208001
2024-09-16,04:56:12.000,260,11078673,114405,0,1726462571,13803.24511404,215.5996849200019,53264.24590632
2024-09-16,04:56:13.000,260,11078726,114365,0,1726462572,13803.231641419996,215.62788143999933,53264.28084192001
2024-09-16,04:56:14.000,260,11078690,114445,0,1726462573,13803.26532297,215.62083230999997,53264.2738548
2024-09-16,04:56:15.000,260,11078711,114485,0,1726462574,13803.292268209996,215.64197969999805,53264.30180328001
2024-09-16,04:56:16.000,260,11078684,114445,0,1726462575,13803.272059279996,215.6983727400002,53264.31577752
2024-09-16,04:56:17.000,260,11078678,114405,0,1726462576,13803.299004519991,215.68427448000148,53264.33673888
2024-09-16,04:56:18.000,260,11078759,114645,0,1726462577,13803.312477139996,215.69132361000084,53264.36468736
2024-09-16,04:56:19.000,260,11078703,114565,0,1726462578,13803.312477139996,215.73361839000427,53264.32975176001
2024-09-16,04:56:20.000,260,11078762,114565,0,1726462579,13803.366367620001,215.75476578000234,53264.4135972
2024-09-16,04:56:21.000,260,11078700,114365,0,1726462580,13803.393312859997,215.77591317000042,53264.39263584
2024-09-16,04:56:22.000,260,11078671,114725,0,1726462581,13803.420258099992,215.79001142999914,53264.343726
2024-09-16,04:56:23.000,260,11078706,114445,0,1726462582,13803.433730719997,215.81820795000385,53264.4135972
2024-09-16,04:56:24.000,260,11078754,114365,0,1726462583,13803.474148579997,215.85345360000065,53264.42757144001
2024-09-16,04:56:25.000,260,11078715,114365,0,1726462584,13803.487621200002,215.88165011999808,53264.42757144001
2024-09-16,04:56:26.000,260,11078738,114485,0,1726462585,13803.467412270002,215.89574838000408,53264.46949416001
2024-09-16,04:56:27.000,260,11078722,114365,0,1726462586,13803.474148579997,215.91689577000216,53264.476481280006
2024-09-16,04:56:28.000,260,11078719,114164,0,1726462587,13803.453939649997,215.96623967999767,53264.46949416001
2024-09-16,04:56:29.000,260,11078746,114365,0,1726462588,13803.413521789997,215.9450922899996,53264.5533396
2024-09-16,04:56:30.000,260,11078722,114365,0,1726462589,13803.413521789997,215.9450922899996,53264.46250704
2024-09-16,04:56:31.000,260,11078689,114365,0,1726462590,13803.393312859997,215.9591905499983,53264.46949416001
2024-09-16,04:56:32.000,260,11078675,114485,0,1726462591,13803.366367620001,215.99443620000238,53264.53237824
2024-09-16,04:56:33.000,260,11078723,114164,0,1726462592,13803.352894999996,216.00148533000174,53264.51141688
2024-09-16,04:56:34.000,260,11078687,114164,0,1726462593,13803.325949760001,216.02263271999982,53264.56731384001
2024-09-16,04:56:35.000,260,11078705,114205,0,1726462594,13803.346158690001,216.0085344600011,53264.5533396
2024-09-16,04:56:36.000,260,11078748,114565,0,1726462595,13803.332686069996,215.99443620000238,53264.49045552
2024-09-16,04:56:37.000,260,11078669,114285,0,1726462596,13803.258586659991,215.98738707000302,53264.51840400001
2024-09-16,04:56:38.000,260,11078664,114245,0,1726462597,13803.292268209996,215.98738707000302,53264.476481280006
2024-09-16,04:56:39.000,260,11078672,114365,0,1726462598,13803.299004519991,215.9732888100043,53264.42757144001
2024-09-16,04:56:40.000,260,11078687,114365,0,1726462599,13803.299004519991,215.98033794000366,53264.51840400001
2024-09-16,04:56:41.000,260,11078673,114325,0,1726462600,13803.346158690001,215.96623967999767,53264.476481280006
2024-09-16,04:56:42.000,260,11078727,114365,0,1726462601,13803.319213449991,215.98738707000302,53264.46250704
2024-09-16,04:56:43.000,260,11078713,114645,0,1726462602,13803.386576550001,216.01558359000046,53264.525391120005
2024-09-16,04:56:44.000,260,11078657,114285,0,1726462603,13803.366367620001,215.98033794000366,53264.476481280006
2024-09-16,04:56:45.000,260,11078663,114164,0,1726462604,13803.359631309992,215.96623967999767,53264.51840400001
2024-09-16,04:56:46.000,260,11078696,114365,0,1726462605,13803.366367620001,215.95214141999895,53264.49744264001
2024-09-16,04:56:47.000,260,11078679,114405,0,1726462606,13803.373103929996,215.98033794000366,53264.476481280006
2024-09-16,04:56:48.000,260,11078643,114285,0,1726462607,13803.400049169992,215.99443620000238,53264.46949416001
2024-09-16,04:56:49.000,260,11078733,114525,0,1726462608,13803.346158690001,216.0085344600011,53264.51141688
2024-09-16,04:56:50.000,260,11078634,114325,0,1726462609,13803.400049169992,216.0085344600011,53264.50442976
2024-09-16,04:56:51.000,260,11078749,114405,0,1726462610,13803.406785480001,215.98033794000366,53264.4834684
2024-09-16,04:56:52.000,260,11078644,114205,0,1726462611,13803.400049169992,215.92394490000152,53264.49045552
2024-09-16,04:56:53.000,260,11078728,114405,0,1726462612,13803.413521789997,215.98033794000366,53264.476481280006
2024-09-16,04:56:54.000,260,11078692,114325,0,1726462613,13803.393312859997,215.95214141999895,53264.46250704
2024-09-16,04:56:55.000,260,11078678,114365,0,1726462614,13803.359631309992,215.98033794000366,53264.44853280001
2024-09-16,04:56:56.000,260,11078718,114445,0,1726462615,13803.312477139996,215.95214141999895,53264.46250704
2024-09-16,04:56:57.000,260,11078664,114445,0,1726462616,13803.312477139996,215.9450922899996,53264.43455856
2024-09-16,04:56:58.000,260,11078731,114525,0,1726462617,13803.366367620001,215.93804316000023,53264.42757144001
2024-09-16,04:56:59.000,260,11078735,114445,0,1726462618,13803.325949760001,215.9098466400028,53264.39263584
2024-09-16,04:57:00.000,260,11078723,114164,0,1726462619,13803.359631309992,215.9591905499983,53264.44853280001
2024-09-16,04:57:01.000,260,11078681,114365,0,1726462620,13803.386576550001,215.88869925000472,53264.46949416001
2024-09-16,04:57:02.000,260,11078691,114405,0,1726462621,13803.373103929996,215.90279751000344,53264.42058432001
2024-09-16,04:57:03.000,260,11078703,114525,0,1726462622,13803.359631309992,215.9591905499983,53264.39263584
2024-09-16,04:57:04.000,260,11078737,114245,0,1726462623,13803.332686069996,215.98738707000302,53264.42757144001
2024-09-16,04:57:05.000,260,11078707,114405,0,1726462624,13803.386576550001,215.96623967999767,53264.37866160001
2024-09-16,04:57:06.000,260,11078684,114405,0,1726462625,13803.406785480001,215.98738707000302,53264.38564872
2024-09-16,04:57:07.000,260,11078685,114205,0,1726462626,13803.339422379991,216.00148533000174,53264.44154568
2024-09-16,04:57:08.000,260,11078723,114405,0,1726462627,13803.366367620001,216.02263271999982,53264.39962296001
2024-09-16,04:57:09.000,260,11078719,114405,0,1726462628,13803.393312859997,216.02968184999918,53264.4135972
2024-09-16,04:57:10.000,260,11078664,114405,0,1726462629,13803.406785480001,216.01558359000046,53264.357700240005
2024-09-16,04:57:11.000,260,11078672,114285,0,1726462630,13803.386576550001,216.03673097999854,53264.39263584
2024-09-16,04:57:12.000,260,11078675,114365,0,1726462631,13803.386576550001,216.0437801099979,53264.36468736
2024-09-16,04:57:13.000,260,11078723,114365,0,1726462632,13803.373103929996,216.10017315000005,53264.4135972
2024-09-16,04:57:14.000,260,11078712,114405,0,1726462633,13803.339422379991,216.07902576000197,53264.4135972
2024-09-16,04:57:15.000,260,11078736,114565,0,1726462634,13803.26532297,216.0931240200007,53264.406610080005
2024-09-16,04:57:16.000,260,11078719,114245,0,1726462635,13803.285531900001,216.13541880000412,53264.46250704
2024-09-16,04:57:17.000,260,11078669,114365,0,1726462636,13803.231641419996,216.0931240200007,53264.44853280001
2024-09-16,04:57:18.000,260,11078688,114685,0,1726462637,13803.211432489996,216.2059100999977,53264.46949416001
2024-09-16,04:57:19.000,260,11078734,114445,0,1726462638,13803.238377729991,216.1565661900022,53264.455519920004
2024-09-16,04:57:20.000,260,11078631,114405,0,1726462639,13803.218168799991,216.191811839999,53264.46949416001
2024-09-16,04:57:21.000,260,11078717,114325,0,1726462640,13803.19795986999,216.19886096999835,53264.44853280001
2024-09-16,04:57:22.000,260,11078656,114285,0,1726462641,13803.18448725,216.191811839999,53264.42757144001
2024-09-16,04:57:23.000,260,11078644,114365,0,1726462642,13803.17775093999,216.2552540100005,53264.455519920004
2024-09-16,04:57:24.000,260,11078726,114085,0,1726462643,13803.191223559996,216.23410662000242,53264.43455856
2024-09-16,04:57:25.000,260,11078723,114445,0,1726462644,13803.150805699996,216.24115575000178,53264.44154568
2024-09-16,04:57:26.000,260,11078735,114205,0,1726462645,13803.191223559996,216.23410662000242,53264.44154568
2024-09-16,04:57:27.000,260,11078717,114405,0,1726462646,13803.20469618,216.29754879000393,53264.4834684
2024-09-16,04:57:28.000,260,11078711,114405,0,1726462647,13803.191223559996,216.28345052999794,53264.455519920004
2024-09-16,04:57:29.000,260,11078679,114365,0,1726462648,13803.211432489996,216.27640139999858,53264.476481280006
2024-09-16,04:57:30.000,260,11078685,114405,0,1726462649,13803.20469618,216.24820488000114,53264.50442976
2024-09-16,04:57:31.000,260,11078735,114485,0,1726462650,13803.20469618,216.24115575000178,53264.476481280006
2024-09-16,04:57:32.000,260,11078695,114325,0,1726462651,13803.26532297,216.29049966000457,53264.54635248001
2024-09-16,04:57:33.000,260,11078742,114245,0,1726462652,13803.272059279996,216.32574531000137,53264.53936536
2024-09-16,04:57:34.000,260,11078691,114565,0,1726462653,13803.22490511,216.34689269999944,53264.5533396
2024-09-16,04:57:35.000,260,11078766,114405,0,1726462654,13803.251850349996,216.3680400900048,53264.50442976
2024-09-16,04:57:36.000,260,11078746,114325,0,1726462655,13803.211432489996,216.37508922000416,53264.50442976
2024-09-16,04:57:37.000,260,11078723,114565,0,1726462656,13803.218168799991,216.38918748000287,53264.49045552
2024-09-16,04:57:38.000,260,11078631,114164,0,1726462657,13803.22490511,216.39623661000223,53264.51141688
2024-09-16,04:57:39.000,260,11078717,114445,0,1726462658,13803.24511404,216.38918748000287,53264.56032672
2024-09-16,04:57:40.000,260,11078720,114485,0,1726462659,13803.272059279996,216.38918748000287,53264.54635248001
2024-09-16,04:57:41.000,260,11078694,114765,0,1726462660,13803.278795589991,216.47377704000246,53264.53237824
2024-09-16,04:57:42.000,260,11078660,114365,0,1726462661,13803.251850349996,216.45967878000374,53264.53237824
2024-09-16,04:57:43.000,260,11078718,114405,0,1726462662,13803.278795589991,216.48082617000182,53264.51840400001
2024-09-16,04:57:44.000,260,11078698,114365,0,1726462663,13803.299004519991,216.5019735599999,53264.5533396
2024-09-16,04:57:45.000,260,11078717,114485,0,1726462664,13803.258586659991,216.52312094999797,53264.59526232001
2024-09-16,04:57:46.000,260,11078721,114405,0,1726462665,13803.299004519991,216.53721921000397,53264.59526232001
2024-09-16,04:57:47.000,260,11078658,114565,0,1726462666,13803.305740830001,216.55836660000205,53264.59526232001
2024-09-16,04:57:48.000,260,11078640,114164,0,1726462667,13803.346158690001,216.6147596400042,53264.623210800004
2024-09-16,04:57:49.000,260,11078682,114245,0,1726462668,13803.373103929996,216.650005290001,53264.644172160006
2024-09-16,04:57:50.000,260,11078689,114445,0,1726462669,13803.332686069996,216.65705442000035,53264.60224944
2024-09-16,04:57:51.000,260,11078747,114245,0,1726462670,13803.359631309992,216.67820180999843,53264.6581464
2024-09-16,04:57:52.000,260,11078667,114365,0,1726462671,13803.373103929996,216.69230007000442,53264.67212064
2024-09-16,04:57:53.000,260,11078733,114205,0,1726462672,13803.400049169992,216.69934920000378,53264.63718504001
2024-09-16,04:57:54.000,260,11078697,114405,0,1726462673,13803.352894999996,216.762791369998,53264.693082000005
2024-09-16,04:57:55.000,260,11078788,114405,0,1726462674,13803.379840239992,216.78393876000337,53264.68609488001
2024-09-16,04:57:56.000,260,11078698,114245,0,1726462675,13803.352894999996,216.82623353999952,53264.7280176
2024-09-16,04:57:57.000,260,11078706,114525,0,1726462676,13803.332686069996,216.81918441000016,53264.7280176
2024-09-16,04:57:58.000,260,11078650,114405,0,1726462677,13803.319213449991,216.8967248400004,53264.70705624
2024-09-16,04:57:59.000,260,11078706,114365,0,1726462678,13803.312477139996,216.9108230999991,53264.74897896
2024-09-16,04:58:00.000,260,11078740,114365,0,1726462679,13803.339422379991,216.93197049000446,53264.77692744
2024-09-16,04:58:01.000,260,11078761,114205,0,1726462680,13803.285531900001,216.9601670100019,53264.7280176
2024-09-16,04:58:02.000,260,11078655,114365,0,1726462681,13803.305740830001,216.97426527000061,53264.7978888
2024-09-16,04:58:03.000,260,11078750,114485,0,1726462682,13803.24511404,216.95311788000254,53264.790901680004
2024-09-16,04:58:04.000,260,11078777,114205,0,1726462683,13803.305740830001,216.98131439999997,53264.82583728
2024-09-16,04:58:05.000,260,11078679,114125,0,1726462684,13803.26532297,217.03065831000276,53264.82583728
2024-09-16,04:58:06.000,260,11078684,114485,0,1726462685,13803.312477139996,217.03770744000212,53264.7978888
2024-09-16,04:58:07.000,260,11078670,114325,0,1726462686,13803.305740830001,217.08000221999828,53264.76994032
2024-09-16,04:58:08.000,260,11078693,114565,0,1726462687,13803.299004519991,217.10114961000363,53264.78391456001
2024-09-16,04:58:09.000,260,11078639,114445,0,1726462688,13803.339422379991,217.13639526000043,53264.790901680004
2024-09-16,04:58:10.000,260,11078686,114325,0,1726462689,13803.359631309992,217.0870513500049,53264.790901680004
2024-09-16,04:58:11.000,260,11078740,114485,0,1726462690,13803.366367620001,217.18573917000322,53264.83981152
2024-09-16,04:58:12.000,260,11078746,114485,0,1726462691,13803.359631309992,217.1716409100045,53264.86776
2024-09-16,04:58:13.000,260,11078746,114405,0,1726462692,13803.400049169992,217.21393569000065,53264.81885016
2024-09-16,04:58:14.000,260,11078721,114365,0,1726462693,13803.413521789997,217.23508307999873,53264.88173424001
2024-09-16,04:58:15.000,260,11078725,114285,0,1726462694,13803.420258099992,217.24918134000472,53264.84679864
2024-09-16,04:58:16.000,260,11078655,114245,0,1726462695,13803.453939649997,217.25623047000408,53264.90269560001
2024-09-16,04:58:17.000,260,11078736,114325,0,1726462696,13803.386576550001,217.29852525000024,53264.91666984
2024-09-16,04:58:18.000,260,11078637,114285,0,1726462697,13803.440467029992,217.31967263999832,53264.90269560001
2024-09-16,04:58:19.000,260,11078714,114525,0,1726462698,13803.426994410001,217.32672176999768,53264.92365696001
2024-09-16,04:58:20.000,260,11078666,114285,0,1726462699,13803.400049169992,217.2703287300028,53264.9376312
2024-09-16,04:58:21.000,260,11078760,114164,0,1726462700,13803.379840239992,217.28442699000152,53264.95160544001
2024-09-16,04:58:22.000,260,11078730,114405,0,1726462701,13803.413521789997,217.3337709000043,53265.00051528001
2024-09-16,04:58:23.000,260,11078710,114365,0,1726462702,13803.406785480001,217.3549182900024,53264.979553920006
2024-09-16,04:58:24.000,260,11078677,114565,0,1726462703,13803.413521789997,217.3690165500011,53265.028463760005
2024-09-16,04:58:25.000,260,11078738,114605,0,1726462704,13803.447203340002,217.3337709000043,53265.07038648001
2024-09-16,04:58:26.000,260,11078687,114245,0,1726462705,13803.460675959992,217.34786916000303,53265.05641224
2024-09-16,04:58:27.000,260,11078688,114325,0,1726462706,13803.480884889992,217.38311480999982,53265.09833496001
2024-09-16,04:58:28.000,260,11078732,114485,0,1726462707,13803.487621200002,217.36196742000175,53265.13327056
2024-09-16,04:58:29.000,260,11078667,114285,0,1726462708,13803.507830130002,217.36196742000175,53265.126283440004
2024-09-16,04:58:30.000,260,11078709,114365,0,1726462709,13803.501093819992,217.37606568000047,53265.1821804
2024-09-16,04:58:31.000,260,11078654,114365,0,1726462710,13803.487621200002,217.4183604600039,53265.11929632001
2024-09-16,04:58:32.000,260,11078663,114765,0,1726462711,13803.501093819992,217.39016393999918,53265.13327056
2024-09-16,04:58:33.000,260,11078721,114285,0,1726462712,13803.548247990002,217.42540959000326,53265.147244800006
2024-09-16,04:58:34.000,260,11078705,114245,0,1726462713,13803.548247990002,217.4183604600039,53265.1123092
2024-09-16,04:58:35.000,260,11078681,114565,0,1726462714,13803.581929539992,217.42540959000326,53265.11929632001
2024-09-16,04:58:36.000,260,11078751,114285,0,1726462715,13803.588665850002,217.42540959000326,53265.21012888
2024-09-16,04:58:37.000,260,11078706,114645,0,1726462716,13803.629083710002,217.43245872000261,53265.28698720001
2024-09-16,04:58:38.000,260,11078699,114245,0,1726462717,13803.608874780002,217.4536061100007,53265.245064480005
2024-09-16,04:58:39.000,260,11078671,114205,0,1726462718,13803.629083710002,217.50999915000284,53265.25903872001
2024-09-16,04:58:40.000,260,11078704,114285,0,1726462719,13803.662765259993,217.53819567000028,53265.30096144
2024-09-16,04:58:41.000,260,11078699,114125,0,1726462720,13803.656028949998,217.54524479999964,53265.3219228
2024-09-16,04:58:42.000,260,11078717,114565,0,1726462721,13803.662765259993,217.55934305999835,53265.33589704001
2024-09-16,04:58:43.000,260,11078672,114365,0,1726462722,13803.656028949998,217.58753958000307,53265.35685840001
2024-09-16,04:58:44.000,260,11078674,114205,0,1726462723,13803.709919429988,217.6157361000005,53265.37781976
2024-09-16,04:58:45.000,260,11078708,114445,0,1726462724,13803.649292640002,217.62278522999986,53265.39878112
2024-09-16,04:58:46.000,260,11078698,114525,0,1726462725,13803.682974189993,217.62278522999986,53265.39878112
2024-09-16,04:58:47.000,260,11078698,114405,0,1726462726,13803.716655739998,217.70737478999945,53265.461665200004
2024-09-16,04:58:48.000,260,11078662,114405,0,1726462727,13803.730128359988,217.6650800100033,53265.50358792001
2024-09-16,04:58:49.000,260,11078680,114445,0,1726462728,13803.716655739998,217.7003256600001,53265.4966008
2024-09-16,04:58:50.000,260,11078709,114405,0,1726462729,13803.736864669998,217.70737478999945,53265.482626560006
2024-09-16,04:58:51.000,260,11078711,114365,0,1726462730,13803.757073599998,217.72147304999817,53265.47563944001
2024-09-16,04:58:52.000,260,11078738,114365,0,1726462731,13803.730128359988,217.72147304999817,53265.60839472
2024-09-16,04:58:53.000,260,11078667,114365,0,1726462732,13803.790755149988,217.75671870000224,53265.6363432
2024-09-16,04:58:54.000,260,11078720,114365,0,1726462733,13803.817700389998,217.77786609000032,53265.58743336
2024-09-16,04:58:55.000,260,11078716,114285,0,1726462734,13803.797491459998,217.79196434999903,53265.60839472
2024-09-16,04:58:56.000,260,11078652,114205,0,1726462735,13803.837909319998,217.7637678300016,53265.699227280005
2024-09-16,04:58:57.000,260,11078697,114725,0,1726462736,13803.858118249998,217.84835739000118,53265.69224016001
2024-09-16,04:58:58.000,260,11078683,114405,0,1726462737,13803.898536109999,217.84130826000182,53265.72717576
2024-09-16,04:58:59.000,260,11078662,114765,0,1726462738,13803.837909319998,217.87655390999862,53265.74115000001
2024-09-16,04:59:00.000,260,11078663,114565,0,1726462739,13803.885063489994,217.87655390999862,53265.8459568
2024-09-16,04:59:01.000,260,11078720,114565,0,1726462740,13803.878327179998,217.93999608000013,53265.85993104001
2024-09-16,04:59:02.000,260,11078699,114285,0,1726462741,13803.858118249998,217.95409433999885,53265.83896968001
2024-09-16,04:59:03.000,260,11078668,114285,0,1726462742,13803.858118249998,217.96819260000484,53265.866918160005
2024-09-16,04:59:04.000,260,11078635,114285,0,1726462743,13803.871590869989,218.01753651000035,53265.87390528
2024-09-16,04:59:05.000,260,11078694,114125,0,1726462744,13803.858118249998,218.03868389999843,53265.90884088001
2024-09-16,04:59:06.000,260,11078768,114245,0,1726462745,13803.898536109999,218.03868389999843,53265.9507636
2024-09-16,04:59:07.000,260,11078695,114325,0,1726462746,13803.858118249998,218.03868389999843,53265.964737840004
2024-09-16,04:59:08.000,260,11078683,114285,0,1726462747,13803.898536109999,218.03868389999843,53266.0206348
2024-09-16,04:59:09.000,260,11078707,114205,0,1726462748,13803.891799799989,218.010487380001,53266.00666056001
2024-09-16,04:59:10.000,260,11078692,114485,0,1726462749,13803.885063489994,218.03868389999843,53266.04858328
2024-09-16,04:59:11.000,260,11078700,114285,0,1726462750,13803.831173009989,218.03868389999843,53266.06954464
2024-09-16,04:59:12.000,260,11078648,114605,0,1726462751,13803.810964079988,218.05983129000379,53266.02762192001
2024-09-16,04:59:13.000,260,11078668,114125,0,1726462752,13803.790755149988,218.00343825000164,53266.00666056001
2024-09-16,04:59:14.000,260,11078707,114205,0,1726462753,13803.797491459998,217.98933999000292,53266.132428720004
2024-09-16,04:59:15.000,260,11078710,114605,0,1726462754,13803.864854559994,217.9752417300042,53266.10448024001
2024-09-16,04:59:16.000,260,11078730,114565,0,1726462755,13803.864854559994,217.99638912000228,53266.10448024001
2024-09-16,04:59:17.000,260,11078630,114445,0,1726462756,13803.912008729989,217.99638912000228,53266.14640296001
2024-09-16,04:59:18.000,260,11078670,114325,0,1726462757,13803.871590869989,217.96819260000484,53266.19531280001
2024-09-16,04:59:19.000,260,11078719,114245,0,1726462758,13803.912008729989,217.9470452099995,53266.17435144001
2024-09-16,04:59:20.000,260,11078696,114325,0,1726462759,13803.885063489994,217.96819260000484,53266.11146736
2024-09-16,04:59:21.000,260,11078770,114365,0,1726462760,13803.912008729989,217.9752417300042,53266.251209760005
2024-09-16,04:59:22.000,260,11078658,114405,0,1726462761,13803.905272419994,217.98933999000292,53266.20928704
2024-09-16,04:59:23.000,260,11078704,114485,0,1726462762,13803.965899209994,218.00343825000164,53266.18133856
2024-09-16,04:59:24.000,260,11078674,114405,0,1726462763,13804.019789689999,217.98229086000356,53266.2302484
2024-09-16,04:59:25.000,260,11078723,114325,0,1726462764,13804.06020755,218.00343825000164,53266.251209760005
2024-09-16,04:59:26.000,260,11078742,114245,0,1726462765,13804.10062541,218.01753651000035,53266.265183999996
2024-09-16,04:59:27.000,260,11078661,114565,0,1726462766,13804.18146113,218.05278216000443,53266.29313248001
2024-09-16,04:59:28.000,260,11078707,114365,0,1726462767,13804.188197439995,218.0457330299978,53266.27915824
2024-09-16,04:59:29.000,260,11078656,114325,0,1726462768,13804.24208792,218.0245856399997,53266.34902944
2024-09-16,04:59:30.000,260,11078697,114365,0,1726462769,13804.25556053999,218.0457330299978,53266.32806808
2024-09-16,04:59:31.000,260,11078696,114325,0,1726462770,13804.24208792,218.05278216000443,53266.35601656
2024-09-16,04:59:32.000,260,11078656,114565,0,1726462771,13804.30271471,218.05278216000443,53266.39095216001
2024-09-16,04:59:33.000,260,11078706,114285,0,1726462772,13804.329659949995,218.03163476999907,53266.31409384001
2024-09-16,04:59:34.000,260,11078633,114365,0,1726462773,13804.34313257,218.0457330299978,53266.32806808
2024-09-16,04:59:35.000,260,11078717,114325,0,1726462774,13804.329659949995,218.03163476999907,53266.41191352001
2024-09-16,04:59:36.000,260,11078652,114365,0,1726462775,13804.34313257,218.03868389999843,53266.38396504
2024-09-16,04:59:37.000,260,11078703,114565,0,1726462776,13804.27576946999,218.05278216000443,53266.467810480004
2024-09-16,04:59:38.000,260,11078705,114285,0,1726462777,13804.309451019995,218.0739295500025,53266.467810480004
2024-09-16,04:59:39.000,260,11078744,114045,0,1726462778,13804.32292364,218.05278216000443,53266.51672032
2024-09-16,04:59:40.000,260,11078728,114445,0,1726462779,13804.32292364,218.05278216000443,53266.55864304001
2024-09-16,04:59:41.000,260,11078749,114325,0,1726462780,13804.33639625999,218.05983129000379,53266.56563016
2024-09-16,04:59:42.000,260,11078706,114485,0,1726462781,13804.29597839999,218.0457330299978,53266.59357864
2024-09-16,04:59:43.000,260,11078648,114285,0,1726462782,13804.35660518999,218.0739295500025,53266.61454
2024-09-16,04:59:44.000,260,11078703,114325,0,1726462783,13804.37681411999,218.010487380001,53266.60755288001
2024-09-16,04:59:45.000,260,11078659,114164,0,1726462784,13804.39702304999,218.01753651000035,53266.62851424001
2024-09-16,04:59:46.000,260,11078748,114445,0,1726462785,13804.41723197999,218.00343825000164,53266.69838544001
2024-09-16,04:59:47.000,260,11078712,114445,0,1726462786,13804.410495669996,218.01753651000035,53266.69838544001
2024-09-16,04:59:48.000,260,11078673,114485,0,1726462787,13804.40375936,217.98933999000292,53266.74729528001
2024-09-16,04:59:49.000,260,11078646,114045,0,1726462788,13804.44417722,217.98933999000292,53266.73332104
2024-09-16,04:59:50.000,260,11078736,114405,0,1726462789,13804.46438615,218.010487380001,53266.69139832
2024-09-16,04:59:51.000,260,11078704,114285,0,1726462790,13804.531749249996,217.95409433999885,53266.74030816
2024-09-16,04:59:52.000,260,11078689,114565,0,1726462791,13804.545221870001,217.91884869000205,53266.789218
2024-09-16,04:59:53.000,260,11078733,114205,0,1726462792,13804.565430800001,217.90475043000333,53266.803192240004
2024-09-16,04:59:54.000,260,11078620,114565,0,1726462793,13804.592376039996,217.93999608000013,53266.76126952
2024-09-16,04:59:55.000,260,11078686,114285,0,1726462794,13804.578903419992,217.9752417300042,53266.8590892
2024-09-16,04:59:56.000,260,11078706,114405,0,1726462795,13804.666475450002,217.9258978200014,53266.89402480001
2024-09-16,04:59:57.000,260,11078658,114445,0,1726462796,13804.706893310002,217.91884869000205,53266.873063440005
2024-09-16,04:59:58.000,260,11078629,114325,0,1726462797,13804.733838549997,217.9611434699982,53266.91498616001
2024-09-16,04:59:59.000,260,11078681,114445,0,1726462798,13804.727102240002,217.96819260000484,53266.94992176
2024-09-16,05:00:00.000,260,11078751,114405,0,1726462799,13804.733838549997,217.9611434699982,53266.98485736001
2024-09-16,05:00:01.000,260,11078723,114164,0,1726462800,13804.767520100002,217.96819260000484,53266.96389600001
2024-09-16,05:00:02.000,260,11078716,114325,0,1726462801,13804.780992719992,217.98229086000356,53267.00581872
2024-09-16,05:00:03.000,260,11078690,114485,0,1726462802,13804.834883199997,217.96819260000484,53267.03376720001
2024-09-16,05:00:04.000,260,11078726,114445,0,1726462803,13804.861828439993,217.98229086000356,53267.04774144
2024-09-16,05:00:05.000,260,11078651,114405,0,1726462804,13804.956136779998,217.98229086000356,53267.0687028
2024-09-16,05:00:06.000,260,11078631,114405,0,1726462805,13804.969609399988,217.9752417300042,53267.18049672001
2024-09-16,05:00:07.000,260,11078685,114445,0,1726462806,13805.016763569998,217.9752417300042,53267.14556112
2024-09-16,05:00:08.000,260,11078718,114325,0,1726462807,13805.003290949993,217.96819260000484,53267.138574000004
2024-09-16,05:00:09.000,260,11078734,114205,0,1726462808,13805.063917739993,217.95409433999885,53267.21543232
2024-09-16,05:00:10.000,260,11078655,114045,0,1726462809,13805.131280839989,217.96819260000484,53267.26434216
2024-09-16,05:00:11.000,260,11078718,114405,0,1726462810,13805.138017149999,217.93294695000077,53267.28530352
2024-09-16,05:00:12.000,260,11078721,114525,0,1726462811,13805.144753459994,217.9470452099995,53267.34120048
2024-09-16,05:00:13.000,260,11078680,114405,0,1726462812,13805.25253441999,217.89770130000397,53267.36216184
2024-09-16,05:00:14.000,260,11078733,114565,0,1726462813,13805.27274334999,217.87655390999862,53267.39709744001
2024-09-16,05:00:15.000,260,11078689,114405,0,1726462814,13805.306424899994,217.87655390999862,53267.425045920005
2024-09-16,05:00:16.000,260,11078644,114245,0,1726462815,13805.367051689995,217.8624556499999,53267.48793000001
2024-09-16,05:00:17.000,260,11078669,114565,0,1726462816,13805.43441478999,217.8624556499999,53267.494917120006
2024-09-16,05:00:18.000,260,11078737,114445,0,1726462817,13805.468096339995,217.84835739000118,53267.5228656
2024-09-16,05:00:19.000,260,11078669,114365,0,1726462818,13805.48156896,217.84835739000118,53267.6276724
2024-09-16,05:00:20.000,260,11078643,114405,0,1726462819,13805.548932059995,217.85540652000054,53267.64863376
2024-09-16,05:00:21.000,260,11078718,114445,0,1726462820,13805.589349919996,217.7990134799984,53267.66959512
2024-09-16,05:00:22.000,260,11078732,114205,0,1726462821,13805.59608622999,217.79196434999903,53267.70453072001
2024-09-16,05:00:23.000,260,11078700,114205,0,1726462822,13805.656713019991,217.7990134799984,53267.73247920001
2024-09-16,05:00:24.000,260,11078702,114285,0,1726462823,13805.649976709996,217.7637678300016,53267.74645344
2024-09-16,05:00:25.000,260,11078719,114205,0,1726462824,13805.744285050001,217.74966957000288,53267.82331176001
2024-09-16,05:00:26.000,260,11078685,114485,0,1726462825,13805.724076120001,217.74262044000352,53267.87222160001
2024-09-16,05:00:27.000,260,11078712,114525,0,1726462826,13805.751021359996,217.72147304999817,53267.92113144001
2024-09-16,05:00:28.000,260,11078662,114365,0,1726462827,13805.757757669991,217.7144239199988,53267.928118560005
2024-09-16,05:00:29.000,260,11078716,114325,0,1726462828,13805.784702910001,217.7144239199988,53267.928118560005
2024-09-16,05:00:30.000,260,11078695,114245,0,1726462829,13805.798175529992,217.69327653000073,53268.03991248001
2024-09-16,05:00:31.000,260,11078663,114485,0,1726462830,13805.798175529992,217.67212914000265,53268.06087384
2024-09-16,05:00:32.000,260,11078641,114205,0,1726462831,13805.845329700001,217.679178270002,53268.10279656
2024-09-16,05:00:33.000,260,11078644,114365,0,1726462832,13805.818384459992,217.7003256600001,53268.17266776
2024-09-16,05:00:34.000,260,11078693,114325,0,1726462833,13805.791439219996,217.6650800100033,53268.20061624
2024-09-16,05:00:35.000,260,11078705,114325,0,1726462834,13805.811648149996,217.62983435999922,53268.28446168001
2024-09-16,05:00:36.000,260,11078734,114405,0,1726462835,13805.764493980001,217.62983435999922,53268.28446168001
2024-09-16,05:00:37.000,260,11078694,114565,0,1726462836,13805.771230289996,217.63688348999858,53268.36132
2024-09-16,05:00:38.000,260,11078659,114285,0,1726462837,13805.717339809991,217.6650800100033,53268.35433288001
2024-09-16,05:00:39.000,260,11078711,114405,0,1726462838,13805.730812429996,217.64393261999794,53268.3962556
2024-09-16,05:00:40.000,260,11078732,114365,0,1726462839,13805.777966599991,217.63688348999858,53268.48708816
2024-09-16,05:00:41.000,260,11078729,114405,0,1726462840,13805.70386719,217.62983435999922,53268.48708816
2024-09-16,05:00:42.000,260,11078648,114445,0,1726462841,13805.724076120001,217.62983435999922,53268.480101040004
2024-09-16,05:00:43.000,260,11078634,114405,0,1726462842,13805.730812429996,217.62983435999922,53268.59189496001
2024-09-16,05:00:44.000,260,11078685,114405,0,1726462843,13805.730812429996,217.5663921899977,53268.59189496001
2024-09-16,05:00:45.000,260,11078730,114285,0,1726462844,13805.724076120001,217.57344132000435,53268.612856319996
2024-09-16,05:00:46.000,260,11078671,114245,0,1726462845,13805.68365826,217.5663921899977,53268.61984344001
2024-09-16,05:00:47.000,260,11078673,114045,0,1726462846,13805.676921949991,217.53114654000092,53268.68971464001
2024-09-16,05:00:48.000,260,11078713,114405,0,1726462847,13805.690394569996,217.52409741000156,53268.7456116
2024-09-16,05:00:49.000,260,11078658,114405,0,1726462848,13805.724076120001,217.50999915000284,53268.815482800004
2024-09-16,05:00:50.000,260,11078654,114045,0,1726462849,13805.737548739991,217.52409741000156,53268.85740552001
2024-09-16,05:00:51.000,260,11078696,114365,0,1726462850,13805.777966599991,217.47475349999877,53268.95522520001
2024-09-16,05:00:52.000,260,11078683,114285,0,1726462851,13805.784702910001,217.48180262999813,53268.94823808
2024-09-16,05:00:53.000,260,11078639,114485,0,1726462852,13805.777966599991,217.42540959000326,53268.95522520001
2024-09-16,05:00:54.000,260,11078738,114325,0,1726462853,13805.798175529992,217.43245872000261,53269.03907064
2024-09-16,05:00:55.000,260,11078721,114045,0,1726462854,13805.777966599991,217.4042621999979,53269.02509640001
2024-09-16,05:00:56.000,260,11078711,114485,0,1726462855,13805.771230289996,217.4042621999979,53269.101954720005
2024-09-16,05:00:57.000,260,11078675,114245,0,1726462856,13805.777966599991,217.39016393999918,53269.14387744001
2024-09-16,05:00:58.000,260,11078651,114325,0,1726462857,13805.737548739991,217.41131133000454,53269.16483880001
2024-09-16,05:00:59.000,260,11078731,114365,0,1726462858,13805.784702910001,217.4042621999979,53269.21374864001
2024-09-16,05:01:00.000,260,11078714,114725,0,1726462859,13805.804911840001,217.41131133000454,53269.16483880001
2024-09-16,05:01:01.000,260,11078758,114205,0,1726462860,13805.818384459992,217.39721306999854,53269.22772288
2024-09-16,05:01:02.000,260,11078718,114164,0,1726462861,13805.777966599991,217.44655698000133,53269.24169712001
2024-09-16,05:01:03.000,260,11078738,114125,0,1726462862,13805.757757669991,217.4536061100007,53269.3045812
2024-09-16,05:01:04.000,260,11078723,114285,0,1726462863,13805.771230289996,217.4183604600039,53269.31156832001
2024-09-16,05:01:05.000,260,11078727,114325,0,1726462864,13805.777966599991,217.42540959000326,53269.36047816001
2024-09-16,05:01:06.000,260,11078730,114005,0,1726462865,13805.784702910001,217.39721306999854,53269.39541376
2024-09-16,05:01:07.000,260,11078682,114365,0,1726462866,13805.784702910001,217.43950785000197,53269.35349104
2024-09-16,05:01:08.000,260,11078702,114445,0,1726462867,13805.784702910001,217.44655698000133,53269.39541376
2024-09-16,05:01:09.000,260,11078630,114285,0,1726462868,13805.811648149996,217.43245872000261,53269.38143952001
2024-09-16,05:01:10.000,260,11078751,114485,0,1726462869,13805.858802319992,217.39016393999918,53269.437336480005
2024-09-16,05:01:11.000,260,11078693,114405,0,1726462870,13805.879011249992,217.41131133000454,53269.43034936001
2024-09-16,05:01:12.000,260,11078710,114245,0,1726462871,13805.892483869997,217.43245872000261,53269.507207680006
2024-09-16,05:01:13.000,260,11078660,114365,0,1726462872,13805.939638039992,217.42540959000326,53269.54913040001
2024-09-16,05:01:14.000,260,11078779,114085,0,1726462873,13805.939638039992,217.41131133000454,53269.57009176
2024-09-16,05:01:15.000,260,11078693,114125,0,1726462874,13805.946374350002,217.39721306999854,53269.59105312
2024-09-16,05:01:16.000,260,11078751,114565,0,1726462875,13806.007001140002,217.46065524000005,53269.66791144001
2024-09-16,05:01:17.000,260,11078693,114285,0,1726462876,13806.007001140002,217.44655698000133,53269.674898560006
2024-09-16,05:01:18.000,260,11078693,113965,0,1726462877,13806.033946379997,217.42540959000326,53269.66791144001
2024-09-16,05:01:19.000,260,11078706,114365,0,1726462878,13806.060891619993,217.42540959000326,53269.723808400006
2024-09-16,05:01:20.000,260,11078710,114645,0,1726462879,13806.054155309997,217.41131133000454,53269.73778264
2024-09-16,05:01:21.000,260,11078674,114405,0,1726462880,13806.054155309997,217.4536061100007,53269.723808400006
2024-09-16,05:01:22.000,260,11078687,114164,0,1726462881,13806.087836860002,217.46065524000005,53269.80066672
2024-09-16,05:01:23.000,260,11078702,114445,0,1726462882,13806.141727339993,217.46065524000005,53269.81464096001
2024-09-16,05:01:24.000,260,11078713,114245,0,1726462883,13806.114782099998,217.4677043699994,53269.83560232001
2024-09-16,05:01:25.000,260,11078624,114365,0,1726462884,13806.128254720003,217.50999915000284,53269.85656368
2024-09-16,05:01:26.000,260,11078680,114325,0,1726462885,13806.182145199993,217.52409741000156,53269.87752504
2024-09-16,05:01:27.000,260,11078705,114525,0,1726462886,13806.188881509988,217.57344132000435,53269.8984864
2024-09-16,05:01:28.000,260,11078665,114445,0,1726462887,13806.256244609998,217.57344132000435,53269.97534472
2024-09-16,05:01:29.000,260,11078730,114565,0,1726462888,13806.262980919993,217.5804904500037,53269.97534472
2024-09-16,05:01:30.000,260,11078730,114485,0,1726462889,13806.310135089989,217.5663921899977,53269.98233184001
2024-09-16,05:01:31.000,260,11078674,114325,0,1726462890,13806.323607709994,217.5663921899977,53270.0731644
2024-09-16,05:01:32.000,260,11078708,114365,0,1726462891,13806.390970809989,217.57344132000435,53270.11508712
2024-09-16,05:01:33.000,260,11078638,114405,0,1726462892,13806.397707119999,217.5663921899977,53270.10111288001
2024-09-16,05:01:34.000,260,11078713,114085,0,1726462893,13806.45159759999,217.60163784000179,53270.12207424
2024-09-16,05:01:35.000,260,11078647,114405,0,1726462894,13806.444861289994,217.6157361000005,53270.15002272001
2024-09-16,05:01:36.000,260,11078666,114205,0,1726462895,13806.49875177,217.65803088000393,53270.19893256001
2024-09-16,05:01:37.000,260,11078664,114445,0,1726462896,13806.49875177,217.60163784000179,53270.19893256001
2024-09-16,05:01:38.000,260,11078661,114765,0,1726462897,13806.53916963,217.65098175000458,53270.24784240001
2024-09-16,05:01:39.000,260,11078644,114245,0,1726462898,13806.606532729995,217.63688348999858,53270.275790880005
2024-09-16,05:01:40.000,260,11078668,114405,0,1726462899,13806.606532729995,217.6650800100033,53270.33867496001
2024-09-16,05:01:41.000,260,11078781,114205,0,1726462900,13806.61326903999,217.6650800100033,53270.373610560004
2024-09-16,05:01:42.000,260,11078666,114405,0,1726462901,13806.62000535,217.65803088000393,53270.394571920006
2024-09-16,05:01:43.000,260,11078635,114365,0,1726462902,13806.63347796999,217.65098175000458,53270.43649464001
2024-09-16,05:01:44.000,260,11078705,114365,0,1726462903,13806.68063214,217.65098175000458,53270.46444312001
2024-09-16,05:01:45.000,260,11078721,114445,0,1726462904,13806.68063214,217.65803088000393,53270.5971984
2024-09-16,05:01:46.000,260,11078644,114565,0,1726462905,13806.65368689999,217.64393261999794,53270.611172640005
2024-09-16,05:01:47.000,260,11078656,114525,0,1726462906,13806.66042321,217.64393261999794,53270.63213400001
2024-09-16,05:01:48.000,260,11078696,114325,0,1726462907,13806.61326903999,217.64393261999794,53270.61815976
2024-09-16,05:01:49.000,260,11078710,114485,0,1726462908,13806.67389582999,217.65098175000458,53270.67405672001
2024-09-16,05:01:50.000,260,11078679,114445,0,1726462909,13806.69410475999,217.6650800100033,53270.70200520001
2024-09-16,05:01:51.000,260,11078668,114325,0,1726462910,13806.687368449995,217.7003256600001,53270.708992320004
2024-09-16,05:01:52.000,260,11078680,114365,0,1726462911,13806.707577379995,217.72147304999817,53270.76488928
2024-09-16,05:01:53.000,260,11078623,114445,0,1726462912,13806.69410475999,217.7144239199988,53270.77187640001
2024-09-16,05:01:54.000,260,11078637,114285,0,1726462913,13806.727786309995,217.7144239199988,53270.79982488001
2024-09-16,05:01:55.000,260,11078704,114365,0,1726462914,13806.788413099996,217.70737478999945,53270.86969608001
2024-09-16,05:01:56.000,260,11078675,114365,0,1726462915,13806.828830959996,217.7003256600001,53270.897644560006
2024-09-16,05:01:57.000,260,11078704,114285,0,1726462916,13806.77494047999,217.7144239199988,53270.90463168
2024-09-16,05:01:58.000,260,11078719,114285,0,1726462917,13806.788413099996,217.7003256600001,53270.96751576001
2024-09-16,05:01:59.000,260,11078669,114285,0,1726462918,13806.855776199991,217.67212914000265,53271.00245136
2024-09-16,05:02:00.000,260,11078738,114205,0,1726462919,13806.88272144,217.69327653000073,53270.97450288
2024-09-16,05:02:01.000,260,11078698,114365,0,1726462920,13806.909666679996,217.68622740000137,53270.96052864
2024-09-16,05:02:02.000,260,11078688,114365,0,1726462921,13806.909666679996,217.69327653000073,53271.03738696001
2024-09-16,05:02:03.000,260,11078721,114365,0,1726462922,13806.936611919991,217.7003256600001,53271.09328392
2024-09-16,05:02:04.000,260,11078646,114405,0,1726462923,13806.983766090001,217.74966957000288,53271.12821952
2024-09-16,05:02:05.000,260,11078745,114525,0,1726462924,13807.030920259996,217.70737478999945,53271.163155120004
2024-09-16,05:02:06.000,260,11078693,114365,0,1726462925,13807.037656569992,217.7144239199988,53271.19809072
2024-09-16,05:02:07.000,260,11078659,114285,0,1726462926,13807.098283359992,217.72147304999817,53271.212064960004
2024-09-16,05:02:08.000,260,11078661,114205,0,1726462927,13807.152173839997,217.7144239199988,53271.2609748
2024-09-16,05:02:09.000,260,11078660,114525,0,1726462928,13807.152173839997,217.70737478999945,53271.2609748
2024-09-16,05:02:10.000,260,11078678,114365,0,1726462929,13807.219536939992,217.7144239199988,53271.30988464
2024-09-16,05:02:11.000,260,11078672,114365,0,1726462930,13807.206064320002,217.73557131000416,53271.3657816
2024-09-16,05:02:12.000,260,11078697,114365,0,1726462931,13807.300372659993,217.77081696000096,53271.37276872001
2024-09-16,05:02:13.000,260,11078691,114365,0,1726462932,13807.286900040002,217.77786609000032,53271.41469144
2024-09-16,05:02:14.000,260,11078731,114245,0,1726462933,13807.360999449993,217.80606260999775,53271.42866568
2024-09-16,05:02:15.000,260,11078663,114485,0,1726462934,13807.360999449993,217.78491521999968,53271.47058840001
2024-09-16,05:02:16.000,260,11078652,114405,0,1726462935,13807.401417309993,217.7990134799984,53271.51251112001
2024-09-16,05:02:17.000,260,11078740,114365,0,1726462936,13807.387944689988,217.7637678300016,53271.519498240006
2024-09-16,05:02:18.000,260,11078646,114405,0,1726462937,13807.401417309993,217.77081696000096,53271.568408080006
2024-09-16,05:02:19.000,260,11078684,114365,0,1726462938,13807.414889929998,217.7990134799984,53271.568408080006
2024-09-16,05:02:20.000,260,11078729,114245,0,1726462939,13807.448571479988,217.82016087000375,53271.63827928001
2024-09-16,05:02:21.000,260,11078719,114565,0,1726462940,13807.475516719998,217.8131117400044,53271.61033080001
2024-09-16,05:02:22.000,260,11078705,114245,0,1726462941,13807.495725649998,217.82016087000375,53271.69417624
2024-09-16,05:02:23.000,260,11078709,114485,0,1726462942,13807.475516719998,217.82016087000375,53271.617317920005
2024-09-16,05:02:24.000,260,11078639,114405,0,1726462943,13807.522670889994,217.80606260999775,53271.7500732
2024-09-16,05:02:25.000,260,11078746,114045,0,1726462944,13807.556352439999,217.7990134799984,53271.785008800005
2024-09-16,05:02:26.000,260,11078645,114045,0,1726462945,13807.576561369999,217.79196434999903,53271.75706032001
2024-09-16,05:02:27.000,260,11078705,114285,0,1726462946,13807.596770299999,217.80606260999775,53271.82693152001
2024-09-16,05:02:28.000,260,11078671,114565,0,1726462947,13807.664133399994,217.80606260999775,53271.89680272001
2024-09-16,05:02:29.000,260,11078694,114285,0,1726462948,13807.657397089999,217.7990134799984,53271.92475120001
2024-09-16,05:02:30.000,260,11078693,114365,0,1726462949,13807.704551259994,217.78491521999968,53271.952699680005
2024-09-16,05:02:31.000,260,11078677,114325,0,1726462950,13807.71802388,217.75671870000224,53271.98064816
2024-09-16,05:02:32.000,260,11078687,114365,0,1726462951,13807.684342329994,217.7637678300016,53271.98763528
2024-09-16,05:02:33.000,260,11078674,114245,0,1726462952,13807.71128756999,217.74966957000288,53272.01558376001
2024-09-16,05:02:34.000,260,11078695,114365,0,1726462953,13807.704551259994,217.7637678300016,53272.07846784
2024-09-16,05:02:35.000,260,11078727,114125,0,1726462954,13807.704551259994,217.75671870000224,53272.10641632
2024-09-16,05:02:36.000,260,11078633,114445,0,1726462955,13807.69107863999,217.73557131000416,53272.14833904
2024-09-16,05:02:37.000,260,11078668,114045,0,1726462956,13807.704551259994,217.74262044000352,53272.11340344001
2024-09-16,05:02:38.000,260,11078772,114485,0,1726462957,13807.677606019999,217.7144239199988,53272.120390560005
2024-09-16,05:02:39.000,260,11078628,114205,0,1726462958,13807.724760189994,217.73557131000416,53272.204236
2024-09-16,05:02:40.000,260,11078714,114325,0,1726462959,13807.71128756999,217.74966957000288,53272.2741072
2024-09-16,05:02:41.000,260,11078678,114325,0,1726462960,13807.724760189994,217.74966957000288,53272.218210240004
2024-09-16,05:02:42.000,260,11078660,114725,0,1726462961,13807.73823281,217.7285221800048,53272.26013296001
2024-09-16,05:02:43.000,260,11078738,114205,0,1726462962,13807.73823281,217.7285221800048,53272.30904280001
2024-09-16,05:02:44.000,260,11078678,114525,0,1726462963,13807.75844174,217.70737478999945,53272.28109432001
2024-09-16,05:02:45.000,260,11078670,114164,0,1726462964,13807.744969119994,217.7285221800048,53272.37891400001
2024-09-16,05:02:46.000,260,11078712,114405,0,1726462965,13807.664133399994,217.70737478999945,53272.29506856
2024-09-16,05:02:47.000,260,11078689,114485,0,1726462966,13807.69781495,217.7144239199988,53272.37192688
2024-09-16,05:02:48.000,260,11078717,114285,0,1726462967,13807.69107863999,217.7285221800048,53272.357952640006
2024-09-16,05:02:49.000,260,11078653,114325,0,1726462968,13807.71802388,217.72147304999817,53272.39987536001
2024-09-16,05:02:50.000,260,11078659,114205,0,1726462969,13807.684342329994,217.7144239199988,53272.385901120004
2024-09-16,05:02:51.000,260,11078728,114445,0,1726462970,13807.69781495,217.75671870000224,53272.39288824
2024-09-16,05:02:52.000,260,11078669,114245,0,1726462971,13807.73149649999,217.77786609000032,53272.44878520001
2024-09-16,05:02:53.000,260,11078689,114405,0,1726462972,13807.724760189994,217.75671870000224,53272.49769504001
2024-09-16,05:02:54.000,260,11078715,114565,0,1726462973,13807.77865067,217.78491521999968,53272.54660488001
2024-09-16,05:02:55.000,260,11078703,114365,0,1726462974,13807.79212328999,217.80606260999775,53272.54660488001
2024-09-16,05:02:56.000,260,11078668,114405,0,1726462975,13807.765178049995,217.77786609000032,53272.51865640001
2024-09-16,05:02:57.000,260,11078636,114685,0,1726462976,13807.825804839995,217.7990134799984,53272.5885276
2024-09-16,05:02:58.000,260,11078731,114205,0,1726462977,13807.7988596,217.83425913000247,53272.59551472001
2024-09-16,05:02:59.000,260,11078668,114485,0,1726462978,13807.81906853,217.78491521999968,53272.61647608001
2024-09-16,05:03:00.000,260,11078684,114565,0,1726462979,13807.846013769995,217.75671870000224,53272.672373040004
2024-09-16,05:03:01.000,260,11078719,114405,0,1726462980,13807.85275007999,217.74966957000288,53272.56756624001
2024-09-16,05:03:02.000,260,11078669,114605,0,1726462981,13807.866222699995,217.79196434999903,53272.59551472001
2024-09-16,05:03:03.000,260,11078697,114365,0,1726462982,13807.886431629995,217.80606260999775,53272.68634728001
2024-09-16,05:03:04.000,260,11078738,114045,0,1726462983,13807.89316793999,217.77081696000096,53272.742244240006
2024-09-16,05:03:05.000,260,11078737,114765,0,1726462984,13807.89990425,217.78491521999968,53272.76320560001
2024-09-16,05:03:06.000,260,11078738,114325,0,1726462985,13807.906640559995,217.77081696000096,53272.75621848
2024-09-16,05:03:07.000,260,11078673,114405,0,1726462986,13807.92011318,217.7285221800048,53272.72827
2024-09-16,05:03:08.000,260,11078762,114405,0,1726462987,13807.89990425,217.7637678300016,53272.73525712001
2024-09-16,05:03:09.000,260,11078671,114365,0,1726462988,13807.95379472999,217.7144239199988,53272.75621848
2024-09-16,05:03:10.000,260,11078675,114365,0,1726462989,13807.967267349995,217.72147304999817,53272.76320560001
2024-09-16,05:03:11.000,260,11078664,114405,0,1726462990,13808.0009489,217.7285221800048,53272.78416696001
2024-09-16,05:03:12.000,260,11078725,114164,0,1726462991,13808.027894139996,217.7144239199988,53272.83307680001
2024-09-16,05:03:13.000,260,11078664,114245,0,1726462992,13808.048103069996,217.70737478999945,53272.81211544001
2024-09-16,05:03:14.000,260,11078694,114565,0,1726462993,13808.068311999996,217.69327653000073,53272.90294800001
2024-09-16,05:03:15.000,260,11078662,114285,0,1726462994,13808.075048309991,217.7144239199988,53272.861025280006
2024-09-16,05:03:16.000,260,11078705,114405,0,1726462995,13808.135675099991,217.68622740000137,53272.9378836
2024-09-16,05:03:17.000,260,11078730,114285,0,1726462996,13808.142411410001,217.679178270002,53272.958844960005
2024-09-16,05:03:18.000,260,11078658,114245,0,1726462997,13808.169356649996,217.72147304999817,53272.98679344
2024-09-16,05:03:19.000,260,11078749,114325,0,1726462998,13808.223247130001,217.7285221800048,53273.02172904001
2024-09-16,05:03:20.000,260,11078669,114205,0,1726462999,13808.209774509996,217.73557131000416,53273.007754800004
2024-09-16,05:03:21.000,260,11078650,114565,0,1726463000,13808.263664990001,217.74966957000288,53273.0426904
2024-09-16,05:03:22.000,260,11078711,114045,0,1726463001,13808.283873920001,217.7285221800048,53273.09858736001
2024-09-16,05:03:23.000,260,11078654,114565,0,1726463002,13808.317555469992,217.68622740000137,53273.04967752001
2024-09-16,05:03:24.000,260,11078636,114325,0,1726463003,13808.378182259992,217.7003256600001,53273.126535840005
2024-09-16,05:03:25.000,260,11078659,114365,0,1726463004,13808.384918570002,217.679178270002,53273.1125616
2024-09-16,05:03:26.000,260,11078696,114285,0,1726463005,13808.411863809997,217.65098175000458,53273.1824328
2024-09-16,05:03:27.000,260,11078736,114565,0,1726463006,13808.472490599997,217.65803088000393,53273.15448432
2024-09-16,05:03:28.000,260,11078724,114365,0,1726463007,13808.485963220002,217.679178270002,53273.18941992001
2024-09-16,05:03:29.000,260,11078676,114325,0,1726463008,13808.465754290002,217.65098175000458,53273.18941992001
2024-09-16,05:03:30.000,260,11078747,114405,0,1726463009,13808.472490599997,217.65803088000393,53273.196407040006
2024-09-16,05:03:31.000,260,11078724,114445,0,1726463010,13808.465754290002,217.64393261999794,53273.15448432
2024-09-16,05:03:32.000,260,11078668,114565,0,1726463011,13808.459017979992,217.63688348999858,53273.1824328
2024-09-16,05:03:33.000,260,11078729,114245,0,1726463012,13808.438809049992,217.65803088000393,53273.224355520004
2024-09-16,05:03:34.000,260,11078674,114325,0,1726463013,13808.465754290002,217.60868697000114,53273.18941992001
2024-09-16,05:03:35.000,260,11078652,114445,0,1726463014,13808.452281669997,217.5663921899977,53273.20339416
2024-09-16,05:03:36.000,260,11078687,114365,0,1726463015,13808.499435839993,217.60868697000114,53273.252304
2024-09-16,05:03:37.000,260,11078678,114125,0,1726463016,13808.492699529997,217.62278522999986,53273.30820096
2024-09-16,05:03:38.000,260,11078676,114205,0,1726463017,13808.438809049992,217.59458871000243,53273.252304
2024-09-16,05:03:39.000,260,11078669,114565,0,1726463018,13808.432072739997,217.60868697000114,53273.294226720005
2024-09-16,05:03:40.000,260,11078707,114245,0,1726463019,13808.425336430002,217.59458871000243,53273.294226720005
2024-09-16,05:03:41.000,260,11078727,114445,0,1726463020,13808.391654879997,217.5804904500037,53273.31518808001
2024-09-16,05:03:42.000,260,11078700,114285,0,1726463021,13808.351237019997,217.5804904500037,53273.252304
2024-09-16,05:03:43.000,260,11078701,114164,0,1726463022,13808.344500710002,217.58753958000307,53273.294226720005
2024-09-16,05:03:44.000,260,11078687,114405,0,1726463023,13808.331028089997,217.59458871000243,53273.30820096
2024-09-16,05:03:45.000,260,11078666,114045,0,1726463024,13808.331028089997,217.552293929999,53273.31518808001
2024-09-16,05:03:46.000,260,11078721,114045,0,1726463025,13808.297346539992,217.552293929999,53273.294226720005
2024-09-16,05:03:47.000,260,11078679,114565,0,1726463026,13808.283873920001,217.5170482800022,53273.30121384
2024-09-16,05:03:48.000,260,11078706,114164,0,1726463027,13808.236719749992,217.49590089000412,53273.31518808001
2024-09-16,05:03:49.000,260,11078716,114485,0,1726463028,13808.216510819992,217.4677043699994,53273.3221752
2024-09-16,05:03:50.000,260,11078665,114325,0,1726463029,13808.196301889991,217.4183604600039,53273.28025248
2024-09-16,05:03:51.000,260,11078681,114525,0,1726463030,13808.149147719996,217.39721306999854,53273.27326536
2024-09-16,05:03:52.000,260,11078648,114285,0,1726463031,13808.135675099991,217.34786916000303,53273.32916232
2024-09-16,05:03:53.000,260,11078670,114125,0,1726463032,13808.095257239991,217.32672176999768,53273.27326536
2024-09-16,05:03:54.000,260,11078745,114365,0,1726463033,13808.068311999996,217.31262350999896,53273.3221752
2024-09-16,05:03:55.000,260,11078678,114245,0,1726463034,13808.06157569,217.29147612000088,53273.31518808001
2024-09-16,05:03:56.000,260,11078712,114405,0,1726463035,13808.01442151999,217.2421322099981,53273.252304
2024-09-16,05:03:57.000,260,11078633,114285,0,1726463036,13807.95379472999,217.22098482,53273.25929112
2024-09-16,05:03:58.000,260,11078663,114485,0,1726463037,13807.96053104,217.17869004000386,53273.196407040006
2024-09-16,05:03:59.000,260,11078688,114405,0,1726463038,13807.906640559995,217.16459177999786,53273.18941992001
2024-09-16,05:04:00.000,260,11078630,114164,0,1726463039,13807.89316793999,217.108198740003,53273.14749720001
2024-09-16,05:04:01.000,260,11078704,114285,0,1726463040,13807.81233221999,217.08000221999828,53273.18941992001
2024-09-16,05:04:02.000,260,11078708,114445,0,1726463041,13807.79212328999,217.04475657000148,53273.15448432
2024-09-16,05:04:03.000,260,11078685,114365,0,1726463042,13807.744969119994,217.04475657000148,53273.21736840001
2024-09-16,05:04:04.000,260,11078708,114485,0,1726463043,13807.704551259994,217.0095109200047,53273.09858736001
2024-09-16,05:04:05.000,260,11078615,114365,0,1726463044,13807.71802388,216.98836352999933,53273.14051008
2024-09-16,05:04:06.000,260,11078657,114525,0,1726463045,13807.677606019999,216.98131439999997,53273.07063888001
2024-09-16,05:04:07.000,260,11078621,114365,0,1726463046,13807.65066077999,216.97426527000061,53273.09160024
2024-09-16,05:04:08.000,260,11078676,114245,0,1726463047,13807.63045184999,216.91787222999847,53273.0426904
2024-09-16,05:04:09.000,260,11078752,114164,0,1726463048,13807.536143509999,216.97426527000061,53273.077626000006
2024-09-16,05:04:10.000,260,11078668,114445,0,1726463049,13807.515934579998,216.98131439999997,53273.028716160006
2024-09-16,05:04:11.000,260,11078691,114485,0,1726463050,13807.468780409989,216.94606875000318,53273.04967752001
2024-09-16,05:04:12.000,260,11078678,114485,0,1726463051,13807.455307789998,216.94606875000318,53272.98679344
2024-09-16,05:04:13.000,260,11078715,114485,0,1726463052,13807.428362549988,216.92492135999782,53273.08461312
2024-09-16,05:04:14.000,260,11078735,114125,0,1726463053,13807.428362549988,216.93901962000382,53273.04967752001
2024-09-16,05:04:15.000,260,11078725,114285,0,1726463054,13807.367735759988,216.9108230999991,53273.00076768001
2024-09-16,05:04:16.000,260,11078755,114725,0,1726463055,13807.367735759988,216.86852832000295,53273.03570328
2024-09-16,05:04:17.000,260,11078663,114365,0,1726463056,13807.401417309993,216.85443006000423,53273.007754800004
2024-09-16,05:04:18.000,260,11078691,114164,0,1726463057,13807.367735759988,216.84033179999824,53272.96583208
2024-09-16,05:04:19.000,260,11078700,114725,0,1726463058,13807.367735759988,216.8121352800008,53272.9728192
2024-09-16,05:04:20.000,260,11078706,114565,0,1726463059,13807.347526830003,216.78393876000337,53272.97980632001
2024-09-16,05:04:21.000,260,11078669,114365,0,1726463060,13807.307108970002,216.80508615000144,53272.97980632001
2024-09-16,05:04:22.000,260,11078677,114565,0,1726463061,13807.320581589993,216.78393876000337,53272.96583208
2024-09-16,05:04:23.000,260,11078733,114285,0,1726463062,13807.307108970002,216.776889630004,53272.909935120006
2024-09-16,05:04:24.000,260,11078674,114365,0,1726463063,13807.300372659993,216.762791369998,53272.92390936
2024-09-16,05:04:25.000,260,11078741,114205,0,1726463064,13807.259954799993,216.75574223999865,53272.9728192
2024-09-16,05:04:26.000,260,11078721,114525,0,1726463065,13807.219536939992,216.762791369998,53272.94487072
2024-09-16,05:04:27.000,260,11078709,114245,0,1726463066,13807.199328009992,216.74164397999994,53272.9728192
2024-09-16,05:04:28.000,260,11078730,114605,0,1726463067,13807.259954799993,216.69230007000442,53272.9378836
2024-09-16,05:04:29.000,260,11078638,114565,0,1726463068,13807.179119079992,216.67115267999907,53272.98679344
2024-09-16,05:04:30.000,260,11078686,114405,0,1726463069,13807.078074429992,216.6641035499997,53272.909935120006
2024-09-16,05:04:31.000,260,11078671,114205,0,1726463070,13807.084810740002,216.62180877000355,53272.88198664001
2024-09-16,05:04:32.000,260,11078654,114725,0,1726463071,13807.084810740002,216.60771051000484,53272.909935120006
2024-09-16,05:04:33.000,260,11078675,113845,0,1726463072,13807.071338119997,216.58656311999948,53272.909935120006
2024-09-16,05:04:34.000,260,11078648,114645,0,1726463073,13807.044392880001,216.58656311999948,53272.82608968
2024-09-16,05:04:35.000,260,11078724,114365,0,1726463074,13807.078074429992,216.57951399000012,53272.91692224
2024-09-16,05:04:36.000,260,11078652,114325,0,1726463075,13807.003975020001,216.55836660000205,53272.87499952
2024-09-16,05:04:37.000,260,11078718,114405,0,1726463076,13807.010711329996,216.52312094999797,53272.92390936
2024-09-16,05:04:38.000,260,11078660,114325,0,1726463077,13806.990502399996,216.5654157300014,53272.87499952
2024-09-16,05:04:39.000,260,11078649,114485,0,1726463078,13806.929875609996,216.50902268999926,53272.88198664001
2024-09-16,05:04:40.000,260,11078728,114565,0,1726463079,13806.909666679996,216.50902268999926,53272.861025280006
2024-09-16,05:04:41.000,260,11078752,114405,0,1726463080,13806.909666679996,216.5301700800046,53272.840063920004
2024-09-16,05:04:42.000,260,11078691,114445,0,1726463081,13806.849039889996,216.52312094999797,53272.888973760004
2024-09-16,05:04:43.000,260,11078670,114045,0,1726463082,13806.828830959996,216.49492443000054,53272.85403816001
2024-09-16,05:04:44.000,260,11078712,114405,0,1726463083,13806.855776199991,216.50902268999926,53272.8680124
2024-09-16,05:04:45.000,260,11078740,114245,0,1726463084,13806.808622029996,216.51607181999861,53272.888973760004
2024-09-16,05:04:46.000,260,11078733,114565,0,1726463085,13806.78167679,216.5019735599999,53272.840063920004
2024-09-16,05:04:47.000,260,11078685,114125,0,1726463086,13806.768204169995,216.4667279100031,53272.84705104
2024-09-16,05:04:48.000,260,11078744,114365,0,1726463087,13806.79514940999,216.42443312999967,53272.88198664001
2024-09-16,05:04:49.000,260,11078659,114365,0,1726463088,13806.78167679,216.4173840000003,53272.89596088
2024-09-16,05:04:50.000,260,11078680,114285,0,1726463089,13806.74125893,216.45967878000374,53272.83307680001
2024-09-16,05:04:51.000,260,11078740,114325,0,1726463090,13806.72105,216.42443312999967,53272.8680124
2024-09-16,05:04:52.000,260,11078737,114125,0,1726463091,13806.66042321,216.4173840000003,53272.83307680001
2024-09-16,05:04:53.000,260,11078715,114445,0,1726463092,13806.65368689999,216.43148225999903,53272.84705104
2024-09-16,05:04:54.000,260,11078693,114405,0,1726463093,13806.606532729995,216.42443312999967,53272.80512832
2024-09-16,05:04:55.000,260,11078740,114285,0,1726463094,13806.586323799995,216.43148225999903,53272.85403816001
2024-09-16,05:04:56.000,260,11078721,114085,0,1726463095,13806.606532729995,216.4385313899984,53272.77717984
2024-09-16,05:04:57.000,260,11078644,114325,0,1726463096,13806.525697009994,216.45262965000438,53272.83307680001
2024-09-16,05:04:58.000,260,11078696,114285,0,1726463097,13806.47180652999,216.4385313899984,53272.84705104
2024-09-16,05:04:59.000,260,11078677,114245,0,1726463098,13806.465070219994,216.38213835000352,53272.82608968
2024-09-16,05:05:00.000,260,11078662,114325,0,1726463099,13806.444861289994,216.38918748000287,53272.81910256
2024-09-16,05:05:01.000,260,11078732,114565,0,1726463100,13806.424652359994,216.37508922000416,53272.791154080005
2024-09-16,05:05:02.000,260,11078693,114085,0,1726463101,13806.45159759999,216.36099095999816,53272.840063920004
2024-09-16,05:05:03.000,260,11078679,114285,0,1726463102,13806.438124979999,216.36099095999816,53272.840063920004
2024-09-16,05:05:04.000,260,11078762,114485,0,1726463103,13806.458333909999,216.36099095999816,53272.81211544001
2024-09-16,05:05:05.000,260,11078771,114405,0,1726463104,13806.47180652999,216.36099095999816,53272.83307680001
2024-09-16,05:05:06.000,260,11078675,114285,0,1726463105,13806.47854284,216.3680400900048,53272.840063920004
2024-09-16,05:05:07.000,260,11078777,114525,0,1726463106,13806.485279149994,216.34689269999944,53272.85403816001
2024-09-16,05:05:08.000,260,11078648,114525,0,1726463107,13806.55264224999,216.33279444000073,53272.840063920004
2024-09-16,05:05:09.000,260,11078705,114325,0,1726463108,13806.53916963,216.3680400900048,53272.83307680001
2024-09-16,05:05:10.000,260,11078723,114005,0,1726463109,13806.55264224999,216.3680400900048,53272.791154080005
2024-09-16,05:05:11.000,260,11078665,114205,0,1726463110,13806.57958749,216.38213835000352,53272.87499952
2024-09-16,05:05:12.000,260,11078645,114485,0,1726463111,13806.66042321,216.38918748000287,53272.91692224
2024-09-16,05:05:13.000,260,11078727,114285,0,1726463112,13806.65368689999,216.38213835000352,53272.8680124
2024-09-16,05:05:14.000,260,11078660,114205,0,1726463113,13806.72105,216.41033487000095,53272.89596088
2024-09-16,05:05:15.000,260,11078741,114325,0,1726463114,13806.77494047999,216.4173840000003,53272.9728192
2024-09-16,05:05:16.000,260,11078705,114245,0,1726463115,13806.84230358,216.41033487000095,53272.9378836
2024-09-16,05:05:17.000,260,11078689,114325,0,1726463116,13806.869248819996,216.4385313899984,53272.98679344
2024-09-16,05:05:18.000,260,11078736,114765,0,1726463117,13806.936611919991,216.4173840000003,53273.0426904
2024-09-16,05:05:19.000,260,11078681,114285,0,1726463118,13806.963557160001,216.45262965000438,53273.02172904001
2024-09-16,05:05:20.000,260,11078719,114405,0,1726463119,13807.003975020001,216.41033487000095,53273.04967752001
2024-09-16,05:05:21.000,260,11078698,114205,0,1726463120,13807.010711329996,216.4173840000003,53273.09160024
2024-09-16,05:05:22.000,260,11078715,114125,0,1726463121,13807.051129189997,216.38213835000352,53273.1125616
2024-09-16,05:05:23.000,260,11078723,114405,0,1726463122,13807.010711329996,216.4032857400016,53273.077626000006
2024-09-16,05:05:24.000,260,11078682,114365,0,1726463123,13807.044392880001,216.42443312999967,53273.21038128
2024-09-16,05:05:25.000,260,11078762,114325,0,1726463124,13807.030920259996,216.43148225999903,53273.21736840001
2024-09-16,05:05:26.000,260,11078741,114565,0,1726463125,13807.037656569992,216.44558051999775,53273.245316880006
2024-09-16,05:05:27.000,260,11078751,114245,0,1726463126,13807.044392880001,216.41033487000095,53273.252304
2024-09-16,05:05:28.000,260,11078730,114445,0,1726463127,13806.983766090001,216.41033487000095,53273.294226720005
2024-09-16,05:05:29.000,260,11078767,114205,0,1726463128,13806.956820849991,216.44558051999775,53273.30820096
2024-09-16,05:05:30.000,260,11078746,114365,0,1726463129,13806.923139300001,216.4032857400016,53273.35711080001
2024-09-16,05:05:31.000,260,11078758,114405,0,1726463130,13806.896194059991,216.42443312999967,53273.35012368
2024-09-16,05:05:32.000,260,11078714,114245,0,1726463131,13806.84230358,216.4173840000003,53273.392046400004
2024-09-16,05:05:33.000,260,11078787,114325,0,1726463132,13806.849039889996,216.45967878000374,53273.40602064001
2024-09-16,05:05:34.000,260,11078710,114285,0,1726463133,13806.869248819996,216.44558051999775,53273.38505928001
2024-09-16,05:05:35.000,260,11078683,114125,0,1726463134,13806.855776199991,216.4385313899984,53273.413007760006
2024-09-16,05:05:36.000,260,11078749,114525,0,1726463135,13806.869248819996,216.44558051999775,53273.46890472
2024-09-16,05:05:37.000,260,11078706,114365,0,1726463136,13806.855776199991,216.42443312999967,53273.45493048001
2024-09-16,05:05:38.000,260,11078670,114365,0,1726463137,13806.828830959996,216.42443312999967,53273.461917600005
2024-09-16,05:05:39.000,260,11078775,114365,0,1726463138,13806.88272144,216.42443312999967,53273.47589184
2024-09-16,05:05:40.000,260,11078734,114245,0,1726463139,13806.849039889996,216.4173840000003,53273.48287896001
2024-09-16,05:05:41.000,260,11078745,114245,0,1726463140,13806.86251251,216.41033487000095,53273.44095624
2024-09-16,05:05:42.000,260,11078723,114245,0,1726463141,13806.916402989991,216.4173840000003,53273.52480168001
2024-09-16,05:05:43.000,260,11078717,114205,0,1726463142,13806.896194059991,216.43148225999903,53273.48986608
2024-09-16,05:05:44.000,260,11078672,114045,0,1726463143,13806.943348230001,216.4173840000003,53273.4968532
2024-09-16,05:05:45.000,260,11078704,114485,0,1726463144,13806.970293469996,216.45262965000438,53273.46890472
2024-09-16,05:05:46.000,260,11078762,114245,0,1726463145,13807.017447639992,216.43148225999903,53273.510827440005
2024-09-16,05:05:47.000,260,11078646,114365,0,1726463146,13806.990502399996,216.45262965000438,53273.57371152001
2024-09-16,05:05:48.000,260,11078670,114164,0,1726463147,13807.057865499992,216.43148225999903,53273.52480168001
2024-09-16,05:05:49.000,260,11078733,114285,0,1726463148,13807.024183950001,216.44558051999775,53273.559737280004
2024-09-16,05:05:50.000,260,11078713,114245,0,1726463149,13807.064601810001,216.4385313899984,53273.531788800006
2024-09-16,05:05:51.000,260,11078738,114605,0,1726463150,13807.084810740002,216.45967878000374,53273.58768576
2024-09-16,05:05:52.000,260,11078699,114405,0,1726463151,13807.111755979997,216.45262965000438,53273.58768576
2024-09-16,05:05:53.000,260,11078737,114164,0,1726463152,13807.165646460002,216.43148225999903,53273.6365956
2024-09-16,05:05:54.000,260,11078723,114365,0,1726463153,13807.212800629997,216.44558051999775,53273.65755696
2024-09-16,05:05:55.000,260,11078721,114365,0,1726463154,13807.233009559997,216.44558051999775,53273.7064668
2024-09-16,05:05:56.000,260,11078673,114245,0,1726463155,13807.226273250002,216.38918748000287,53273.67153120001
2024-09-16,05:05:57.000,260,11078717,114365,0,1726463156,13807.212800629997,216.4173840000003,53273.66454408
2024-09-16,05:05:58.000,260,11078690,114445,0,1726463157,13807.233009559997,216.4032857400016,53273.76236376
2024-09-16,05:05:59.000,260,11078805,114405,0,1726463158,13807.239745869992,216.4032857400016,53273.69249256001
2024-09-16,05:06:00.000,260,11078764,114285,0,1726463159,13807.212800629997,216.42443312999967,53273.776338
2024-09-16,05:06:01.000,260,11078656,114325,0,1726463160,13807.185855390002,216.4032857400016,53273.76935088001
2024-09-16,05:06:02.000,260,11078643,114285,0,1726463161,13807.158910149992,216.38918748000287,53273.797299360005
2024-09-16,05:06:03.000,260,11078683,114405,0,1726463162,13807.138701219992,216.39623661000223,53273.797299360005
2024-09-16,05:06:04.000,260,11078649,114405,0,1726463163,13807.125228600002,216.38918748000287,53273.797299360005
2024-09-16,05:06:05.000,260,11078742,114365,0,1726463164,13807.111755979997,216.41033487000095,53273.79031224001
2024-09-16,05:06:06.000,260,11078662,114285,0,1726463165,13807.078074429992,216.41033487000095,53273.846209200005
2024-09-16,05:06:07.000,260,11078714,114125,0,1726463166,13807.057865499992,216.39623661000223,53273.80428648
2024-09-16,05:06:08.000,260,11078683,114285,0,1726463167,13807.037656569992,216.38213835000352,53273.80428648
2024-09-16,05:06:09.000,260,11078707,114245,0,1726463168,13807.024183950001,216.36099095999816,53273.82524784
2024-09-16,05:06:10.000,260,11078701,114325,0,1726463169,13807.010711329996,216.4032857400016,53273.82524784
2024-09-16,05:06:11.000,260,11078674,114164,0,1726463170,13807.024183950001,216.38213835000352,53273.86018344001
2024-09-16,05:06:12.000,260,11078650,114285,0,1726463171,13807.071338119997,216.36099095999816,53273.79031224001
2024-09-16,05:06:13.000,260,11078711,114285,0,1726463172,13807.030920259996,216.39623661000223,53273.83922208001
2024-09-16,05:06:14.000,260,11078683,114365,0,1726463173,13807.078074429992,216.4173840000003,53273.867170560006
2024-09-16,05:06:15.000,260,11078721,114205,0,1726463174,13807.078074429992,216.4032857400016,53273.87415768
2024-09-16,05:06:16.000,260,11078684,114285,0,1726463175,13807.145437530002,216.43148225999903,53273.90210616
2024-09-16,05:06:17.000,260,11078659,114365,0,1726463176,13807.165646460002,216.43148225999903,53273.87415768
2024-09-16,05:06:18.000,260,11078748,114285,0,1726463177,13807.172382769997,216.4667279100031,53273.86018344001
2024-09-16,05:06:19.000,260,11078689,114245,0,1726463178,13807.199328009992,216.45967878000374,53273.895119040004
2024-09-16,05:06:20.000,260,11078696,114445,0,1726463179,13807.219536939992,216.45262965000438,53273.92306752
2024-09-16,05:06:21.000,260,11078674,114245,0,1726463180,13807.280163729993,216.47377704000246,53273.895119040004
2024-09-16,05:06:22.000,260,11078672,114325,0,1726463181,13807.286900040002,216.4667279100031,53273.90210616
2024-09-16,05:06:23.000,260,11078706,114365,0,1726463182,13807.327317900003,216.45967878000374,53273.916080400006
2024-09-16,05:06:24.000,260,11078683,114405,0,1726463183,13807.360999449993,216.4667279100031,53273.951016
2024-09-16,05:06:25.000,260,11078743,114405,0,1726463184,13807.340790519993,216.45967878000374,53273.99293872
2024-09-16,05:06:26.000,260,11078729,113965,0,1726463185,13807.381208379993,216.47377704000246,53274.04184856
2024-09-16,05:06:27.000,260,11078687,114325,0,1726463186,13807.408153619988,216.48787530000118,53273.95800312001
2024-09-16,05:06:28.000,260,11078710,114045,0,1726463187,13807.435098859998,216.5019735599999,53274.0208872
2024-09-16,05:06:29.000,260,11078696,114245,0,1726463188,13807.495725649998,216.51607181999861,53274.09774552
2024-09-16,05:06:30.000,260,11078727,114325,0,1726463189,13807.488989339989,216.52312094999797,53274.07678416001
2024-09-16,05:06:31.000,260,11078715,114325,0,1726463190,13807.488989339989,216.54426834000333,53274.00691296001
2024-09-16,05:06:32.000,260,11078708,114365,0,1726463191,13807.502461959994,216.50902268999926,53274.034861440006
2024-09-16,05:06:33.000,260,11078739,114325,0,1726463192,13807.563088749994,216.49492443000054,53274.00691296001
2024-09-16,05:06:34.000,260,11078790,114325,0,1726463193,13807.515934579998,216.4667279100031,53274.06979704
2024-09-16,05:06:35.000,260,11078686,114325,0,1726463194,13807.542879819994,216.5019735599999,53274.04184856
2024-09-16,05:06:36.000,260,11078719,114125,0,1726463195,13807.515934579998,216.52312094999797,53274.11870688
2024-09-16,05:06:37.000,260,11078713,114285,0,1726463196,13807.529407199989,216.49492443000054,53274.11870688
2024-09-16,05:06:38.000,260,11078725,114565,0,1726463197,13807.509198269989,216.52312094999797,53274.09774552
2024-09-16,05:06:39.000,260,11078726,114045,0,1726463198,13807.583297679994,216.53721921000397,53274.09774552
2024-09-16,05:06:40.000,260,11078663,114365,0,1726463199,13807.556352439999,216.52312094999797,53274.0907584
2024-09-16,05:06:41.000,260,11078724,114405,0,1726463200,13807.623715539994,216.49492443000054,53274.09774552
2024-09-16,05:06:42.000,260,11078667,114365,0,1726463201,13807.63045184999,216.4667279100031,53274.11870688
2024-09-16,05:06:43.000,260,11078730,114045,0,1726463202,13807.643924469994,216.45967878000374,53274.15364248001
2024-09-16,05:06:44.000,260,11078746,114365,0,1726463203,13807.677606019999,216.43148225999903,53274.18857808
2024-09-16,05:06:45.000,260,11078750,114285,0,1726463204,13807.67086970999,216.48082617000182,53274.12569400001
2024-09-16,05:06:46.000,260,11078711,114325,0,1726463205,13807.71128756999,216.4385313899984,53274.17460384001
2024-09-16,05:06:47.000,260,11078748,114485,0,1726463206,13807.73823281,216.42443312999967,53274.19556520001
2024-09-16,05:06:48.000,260,11078682,114405,0,1726463207,13807.805595909995,216.41033487000095,53274.132681120005
2024-09-16,05:06:49.000,260,11078765,114365,0,1726463208,13807.83927746,216.33279444000073,53274.132681120005
2024-09-16,05:06:50.000,260,11078676,114285,0,1726463209,13807.87295900999,216.32574531000137,53274.1606296
2024-09-16,05:06:51.000,260,11078657,114325,0,1726463210,13807.886431629995,216.36099095999816,53274.11870688
2024-09-16,05:06:52.000,260,11078721,114365,0,1726463211,13807.93358579999,216.32574531000137,53274.22351368001
2024-09-16,05:06:53.000,260,11078668,114245,0,1726463212,13807.96053104,216.29049966000457,53274.230500800004
2024-09-16,05:06:54.000,260,11078704,114485,0,1726463213,13807.96053104,216.28345052999794,53274.21652656
2024-09-16,05:06:55.000,260,11078691,114245,0,1726463214,13807.947058419995,216.22705749000306,53274.30735912
2024-09-16,05:06:56.000,260,11078668,114365,0,1726463215,13807.91337686999,216.2200083600037,53274.251462160006
2024-09-16,05:06:57.000,260,11078729,114405,0,1726463216,13807.906640559995,216.2059100999977,53274.300372000005
2024-09-16,05:06:58.000,260,11078714,114325,0,1726463217,13807.85275007999,216.2059100999977,53274.28639776
2024-09-16,05:06:59.000,260,11078722,114645,0,1726463218,13807.866222699995,216.1706644500009,53274.27941064
2024-09-16,05:07:00.000,260,11078719,114405,0,1726463219,13807.81233221999,216.17771358000027,53274.25844928
2024-09-16,05:07:01.000,260,11078696,114685,0,1726463220,13807.785386979995,216.1706644500009,53274.29338488001
2024-09-16,05:07:02.000,260,11078659,114285,0,1726463221,13807.75170542999,216.14246793000348,53274.32133336001
2024-09-16,05:07:03.000,260,11078712,114445,0,1726463222,13807.724760189994,216.1072222799994,53274.30735912
2024-09-16,05:07:04.000,260,11078733,114164,0,1726463223,13807.71802388,216.1072222799994,53274.32832048
2024-09-16,05:07:05.000,260,11078729,114565,0,1726463224,13807.67086970999,216.07902576000197,53274.37723032
2024-09-16,05:07:06.000,260,11078692,114245,0,1726463225,13807.65066077999,216.0719766300026,53274.30735912
2024-09-16,05:07:07.000,260,11078682,114085,0,1726463226,13807.664133399994,216.01558359000046,53274.3353076
2024-09-16,05:07:08.000,260,11078655,114325,0,1726463227,13807.63045184999,216.0578783700039,53274.30735912
2024-09-16,05:07:09.000,260,11078708,114565,0,1726463228,13807.677606019999,216.0437801099979,53274.36325608001
2024-09-16,05:07:10.000,260,11078731,114405,0,1726463229,13807.643924469994,216.05082924000453,53274.32133336001
2024-09-16,05:07:11.000,260,11078650,114405,0,1726463230,13807.73149649999,216.0085344600011,53274.34229472001
2024-09-16,05:07:12.000,260,11078684,114245,0,1726463231,13807.73149649999,216.02968184999918,53274.37024320001
2024-09-16,05:07:13.000,260,11078752,114565,0,1726463232,13807.785386979995,216.02263271999982,53274.39120456001
2024-09-16,05:07:14.000,260,11078683,114245,0,1726463233,13807.765178049995,216.02263271999982,53274.4051788
2024-09-16,05:07:15.000,260,11078741,114325,0,1726463234,13807.83254114999,216.0437801099979,53274.419153040006
2024-09-16,05:07:16.000,260,11078684,114285,0,1726463235,13807.89316793999,216.05082924000453,53274.45408864
2024-09-16,05:07:17.000,260,11078674,114405,0,1726463236,13807.947058419995,216.0719766300026,53274.468062880005
2024-09-16,05:07:18.000,260,11078735,114365,0,1726463237,13808.0009489,216.07902576000197,53274.49601136
2024-09-16,05:07:19.000,260,11078676,114645,0,1726463238,13808.075048309991,216.11427140999876,53274.55889544001
2024-09-16,05:07:20.000,260,11078697,114245,0,1726463239,13808.155884029991,216.12132053999812,53274.516972720005
2024-09-16,05:07:21.000,260,11078638,114565,0,1726463240,13808.250192369997,216.11427140999876,53274.53793408001
2024-09-16,05:07:22.000,260,11078705,114405,0,1726463241,13808.310819159997,216.13541880000412,53274.62177952
2024-09-16,05:07:23.000,260,11078726,114245,0,1726463242,13808.391654879997,216.13541880000412,53274.64274088
2024-09-16,05:07:24.000,260,11078698,114285,0,1726463243,13808.479226909993,216.13541880000412,53274.69863784001
2024-09-16,05:07:25.000,260,11078695,114365,0,1726463244,13808.526381080002,216.14246793000348,53274.71261208
2024-09-16,05:07:26.000,260,11078651,114525,0,1726463245,13808.560062629993,216.14951706000284,53274.71261208
2024-09-16,05:07:27.000,260,11078705,114485,0,1726463246,13808.640898349993,216.13541880000412,53274.81741888
2024-09-16,05:07:28.000,260,11078689,114405,0,1726463247,13808.674579899998,216.16361532000155,53274.84536736001
2024-09-16,05:07:29.000,260,11078661,114245,0,1726463248,13808.748679309989,216.17771358000027,53274.91523856001
2024-09-16,05:07:30.000,260,11078738,114365,0,1726463249,13808.795833479999,216.18476270999963,53274.95716128
2024-09-16,05:07:31.000,260,11078728,114245,0,1726463250,13808.86993288999,216.19886096999835,53275.020045360005
2024-09-16,05:07:32.000,260,11078690,114565,0,1726463251,13808.923823369994,216.191811839999,53275.03401960001
2024-09-16,05:07:33.000,260,11078736,114164,0,1726463252,13808.95750492,216.17771358000027,53275.138826400005
2024-09-16,05:07:34.000,260,11078676,114325,0,1726463253,13809.004659089995,216.2059100999977,53275.173762
2024-09-16,05:07:35.000,260,11078706,114365,0,1726463254,13809.07202218999,216.19886096999835,53275.16677488
2024-09-16,05:07:36.000,260,11078725,114565,0,1726463255,13809.085494809995,216.2200083600037,53275.22267184
2024-09-16,05:07:37.000,260,11078715,114245,0,1726463256,13809.146121599995,216.18476270999963,53275.27856880001
2024-09-16,05:07:38.000,260,11078702,114405,0,1726463257,13809.226957319996,216.191811839999,53275.29953016001
2024-09-16,05:07:39.000,260,11078679,114405,0,1726463258,13809.206748389995,216.1706644500009,53275.32747864001
2024-09-16,05:07:40.000,260,11078661,114365,0,1726463259,13809.27411148999,216.1706644500009,53275.39734984001
2024-09-16,05:07:41.000,260,11078673,114445,0,1726463260,13809.294320419991,216.12836967000476,53275.41831120001
2024-09-16,05:07:42.000,260,11078679,114405,0,1726463261,13809.368419829996,216.12836967000476,53275.46722104001
2024-09-16,05:07:43.000,260,11078731,114405,0,1726463262,13809.408837689996,216.11427140999876,53275.54407936001
2024-09-16,05:07:44.000,260,11078732,114405,0,1726463263,13809.415573999991,216.12132053999812,53275.55106648
2024-09-16,05:07:45.000,260,11078652,114285,0,1726463264,13809.429046619996,216.10017315000005,53275.572027840004
2024-09-16,05:07:46.000,260,11078747,114405,0,1726463265,13809.476200789992,216.0931240200007,53275.71177024001
2024-09-16,05:07:47.000,260,11078693,114405,0,1726463266,13809.516618649992,216.06492750000325,53275.64888616
2024-09-16,05:07:48.000,260,11078674,114605,0,1726463267,13809.489673409997,216.08607489000133,53275.74670584
2024-09-16,05:07:49.000,260,11078705,114085,0,1726463268,13809.570509129997,216.08607489000133,53275.760680080006
2024-09-16,05:07:50.000,260,11078691,114285,0,1726463269,13809.523354960002,216.0719766300026,53275.81657704
2024-09-16,05:07:51.000,260,11078723,114445,0,1726463270,13809.523354960002,216.0931240200007,53275.88644824
2024-09-16,05:07:52.000,260,11078718,114405,0,1726463271,13809.516618649992,216.1072222799994,53275.88644824
2024-09-16,05:07:53.000,260,11078651,114365,0,1726463272,13809.476200789992,216.0931240200007,53275.89343536
2024-09-16,05:07:54.000,260,11078734,114405,0,1726463273,13809.449255549996,216.1072222799994,53275.90042248001
2024-09-16,05:07:55.000,260,11078665,114405,0,1726463274,13809.462728170001,216.11427140999876,53275.99824216001
2024-09-16,05:07:56.000,260,11078683,114205,0,1726463275,13809.462728170001,216.13541880000412,53275.99824216001
2024-09-16,05:07:57.000,260,11078735,114365,0,1726463276,13809.415573999991,216.1072222799994,53276.05413912
2024-09-16,05:07:58.000,260,11078710,114285,0,1726463277,13809.395365069991,216.12132053999812,53276.06811336001
2024-09-16,05:07:59.000,260,11078708,114365,0,1726463278,13809.348210899996,216.11427140999876,53276.08907472001
2024-09-16,05:08:00.000,260,11078743,114325,0,1726463279,13809.361683520001,216.0931240200007,53276.17990728
2024-09-16,05:08:01.000,260,11078664,114285,0,1726463280,13809.354947209991,216.0719766300026,53276.144971680005
2024-09-16,05:08:02.000,260,11078705,114245,0,1726463281,13809.32126566,216.08607489000133,53276.20086864
2024-09-16,05:08:03.000,260,11078768,114365,0,1726463282,13809.32126566,216.0437801099979,53276.20785576001
2024-09-16,05:08:04.000,260,11078734,114445,0,1726463283,13809.334738279991,216.03673097999854,53276.29868832
2024-09-16,05:08:05.000,260,11078731,114485,0,1726463284,13809.30105673,216.01558359000046,53276.31964968
2024-09-16,05:08:06.000,260,11078711,114285,0,1726463285,13809.30105673,215.9591905499983,53276.34061104
2024-09-16,05:08:07.000,260,11078657,114085,0,1726463286,13809.287584109996,215.91689577000216,53276.31964968
2024-09-16,05:08:08.000,260,11078700,114045,0,1726463287,13809.26063887,215.9098466400028,53276.396508
2024-09-16,05:08:09.000,260,11078639,114245,0,1726463288,13809.267375179996,215.91689577000216,53276.431443600006
2024-09-16,05:08:10.000,260,11078726,114365,0,1726463289,13809.25390255999,215.93099403000087,53276.41746936
2024-09-16,05:08:11.000,260,11078669,114565,0,1726463290,13809.25390255999,215.9098466400028,53276.43843072
2024-09-16,05:08:12.000,260,11078665,114405,0,1726463291,13809.19327576999,215.89574838000408,53276.47336632001
2024-09-16,05:08:13.000,260,11078748,114325,0,1726463292,13809.206748389995,215.9450922899996,53276.48734056
2024-09-16,05:08:14.000,260,11078702,114285,0,1726463293,13809.186539459995,215.92394490000152,53276.50830192
2024-09-16,05:08:15.000,260,11078761,114405,0,1726463294,13809.146121599995,215.92394490000152,53276.55022464001
2024-09-16,05:08:16.000,260,11078670,114365,0,1726463295,13809.17306683999,215.96623967999767,53276.57118600001
2024-09-16,05:08:17.000,260,11078702,114565,0,1726463296,13809.11917636,215.98033794000366,53276.58516024
2024-09-16,05:08:18.000,260,11078691,114405,0,1726463297,13809.105703739995,215.98033794000366,53276.63407008
2024-09-16,05:08:19.000,260,11078690,114085,0,1726463298,13809.0787585,215.9732888100043,53276.66201856
2024-09-16,05:08:20.000,260,11078688,114245,0,1726463299,13809.065285879995,215.96623967999767,53276.64105720001
2024-09-16,05:08:21.000,260,11078730,114445,0,1726463300,13809.065285879995,215.9732888100043,53276.68297992
2024-09-16,05:08:22.000,260,11078687,114405,0,1726463301,13809.05181325999,216.0085344600011,53276.66201856
2024-09-16,05:08:23.000,260,11078710,114245,0,1726463302,13809.05181325999,216.05082924000453,53276.745864000004
2024-09-16,05:08:24.000,260,11078701,114205,0,1726463303,13809.03834064,216.06492750000325,53276.80874808001
2024-09-16,05:08:25.000,260,11078696,114325,0,1726463304,13809.01139539999,216.08607489000133,53276.79477384
2024-09-16,05:08:26.000,260,11078759,114565,0,1726463305,13809.024868019995,216.10017315000005,53276.82970944
2024-09-16,05:08:27.000,260,11078705,114164,0,1726463306,13809.05854957,216.05082924000453,53276.85765792001
2024-09-16,05:08:28.000,260,11078717,114245,0,1726463307,13809.045076949995,216.08607489000133,53276.94849048
2024-09-16,05:08:29.000,260,11078736,114445,0,1726463308,13809.03160432999,216.06492750000325,53276.89958064
2024-09-16,05:08:30.000,260,11078681,114365,0,1726463309,13809.03834064,216.1072222799994,53276.92752912001
2024-09-16,05:08:31.000,260,11078739,114285,0,1726463310,13809.01139539999,216.10017315000005,53276.97643896001
2024-09-16,05:08:32.000,260,11078668,114405,0,1726463311,13809.01813171,216.14951706000284,53276.983426080005
2024-09-16,05:08:33.000,260,11078737,114205,0,1726463312,13808.964241229995,216.1072222799994,53277.01137456
2024-09-16,05:08:34.000,260,11078698,114245,0,1726463313,13808.99792278,216.18476270999963,53276.983426080005
2024-09-16,05:08:35.000,260,11078666,114445,0,1726463314,13809.004659089995,216.2059100999977,53277.04631016001
2024-09-16,05:08:36.000,260,11078732,114205,0,1726463315,13808.95750492,216.2059100999977,53277.09522000001
2024-09-16,05:08:37.000,260,11078707,114365,0,1726463316,13808.97097753999,216.21295923000434,53277.081245760004
2024-09-16,05:08:38.000,260,11078742,114285,0,1726463317,13808.97771385,216.26935226999922,53277.17207832001
2024-09-16,05:08:39.000,260,11078725,114445,0,1726463318,13808.99118646999,216.26935226999922,53277.1301556
2024-09-16,05:08:40.000,260,11078733,114285,0,1726463319,13808.95750492,216.26935226999922,53277.151116960005
2024-09-16,05:08:41.000,260,11078758,114205,0,1726463320,13808.984450159995,216.29049966000457,53277.22098816001
2024-09-16,05:08:42.000,260,11078739,114405,0,1726463321,13808.95076860999,216.29049966000457,53277.2349624
2024-09-16,05:08:43.000,260,11078703,114245,0,1726463322,13808.984450159995,216.29754879000393,53277.18605256
2024-09-16,05:08:44.000,260,11078698,114085,0,1726463323,13808.964241229995,216.32574531000137,53277.22797528
2024-09-16,05:08:45.000,260,11078681,114365,0,1726463324,13808.97097753999,216.3045979200033,53277.24194952001
2024-09-16,05:08:46.000,260,11078683,114245,0,1726463325,13808.97771385,216.33279444000073,53277.26291088001
2024-09-16,05:08:47.000,260,11078744,114245,0,1726463326,13808.95076860999,216.32574531000137,53277.27688512
2024-09-16,05:08:48.000,260,11078678,114245,0,1726463327,13809.01139539999,216.38213835000352,53277.36073056001
2024-09-16,05:08:49.000,260,11078685,114205,0,1726463328,13809.05181325999,216.39623661000223,53277.29784648
2024-09-16,05:08:50.000,260,11078702,114205,0,1726463329,13809.045076949995,216.4385313899984,53277.33278208
2024-09-16,05:08:51.000,260,11078725,114205,0,1726463330,13809.11917636,216.4173840000003,53277.35374344
2024-09-16,05:08:52.000,260,11078715,114205,0,1726463331,13809.11244004999,216.45967878000374,53277.416627520004
2024-09-16,05:08:53.000,260,11078712,114085,0,1726463332,13809.17980315,216.44558051999775,53277.40964040001
2024-09-16,05:08:54.000,260,11078674,114325,0,1726463333,13809.21348469999,216.49492443000054,53277.45855024001
2024-09-16,05:08:55.000,260,11078740,114205,0,1726463334,13809.27411148999,216.51607181999861,53277.47252448
2024-09-16,05:08:56.000,260,11078677,114445,0,1726463335,13809.294320419991,216.54426834000333,53277.486498720005
2024-09-16,05:08:57.000,260,11078735,114565,0,1726463336,13809.334738279991,216.5513174700027,53277.49348584
2024-09-16,05:08:58.000,260,11078712,114405,0,1726463337,13809.368419829996,216.57951399000012,53277.57034416
2024-09-16,05:08:59.000,260,11078792,114325,0,1726463338,13809.429046619996,216.58656311999948,53277.59130552
2024-09-16,05:09:00.000,260,11078721,114205,0,1726463339,13809.476200789992,216.58656311999948,53277.59130552
2024-09-16,05:09:01.000,260,11078718,114525,0,1726463340,13809.516618649992,216.55836660000205,53277.64021536
2024-09-16,05:09:02.000,260,11078708,114245,0,1726463341,13809.563772820002,216.6006613799982,53277.654189600005
2024-09-16,05:09:03.000,260,11078724,114285,0,1726463342,13809.543563890002,216.650005290001,53277.72406080001
2024-09-16,05:09:04.000,260,11078756,114325,0,1726463343,13809.583981750002,216.63590703000227,53277.752009280004
2024-09-16,05:09:05.000,260,11078750,114325,0,1726463344,13809.577245439992,216.67115267999907,53277.80091912
2024-09-16,05:09:06.000,260,11078700,114245,0,1726463345,13809.577245439992,216.6641035499997,53277.72406080001
2024-09-16,05:09:07.000,260,11078730,114485,0,1726463346,13809.590718059997,216.65705442000035,53277.84982896
2024-09-16,05:09:08.000,260,11078688,114405,0,1726463347,13809.583981750002,216.650005290001,53277.919700160004
2024-09-16,05:09:09.000,260,11078788,114645,0,1726463348,13809.583981750002,216.7134474600025,53277.91271304001
2024-09-16,05:09:10.000,260,11078759,114045,0,1726463349,13809.557036509992,216.70639833000314,53277.93367440001
2024-09-16,05:09:11.000,260,11078700,114405,0,1726463350,13809.597454369992,216.70639833000314,53277.95463576
2024-09-16,05:09:12.000,260,11078778,114125,0,1726463351,13809.550300199997,216.78393876000337,53278.0035456
2024-09-16,05:09:13.000,260,11078717,114525,0,1726463352,13809.583981750002,216.81918441000016,53278.01751984
2024-09-16,05:09:14.000,260,11078699,114405,0,1726463353,13809.577245439992,216.85443006000423,53278.038481200005
2024-09-16,05:09:15.000,260,11078676,114125,0,1726463354,13809.570509129997,216.82623353999952,53278.09437816
2024-09-16,05:09:16.000,260,11078695,114325,0,1726463355,13809.624399610002,216.8755774500023,53278.12232664
2024-09-16,05:09:17.000,260,11078686,114285,0,1726463356,13809.590718059997,216.90377396999975,53278.18521072
2024-09-16,05:09:18.000,260,11078711,114405,0,1726463357,13809.651344849997,216.91787222999847,53278.18521072
2024-09-16,05:09:19.000,260,11078772,114245,0,1726463358,13809.685026400002,216.93901962000382,53278.2131592
2024-09-16,05:09:20.000,260,11078703,114045,0,1726463359,13809.664817470002,216.93901962000382,53278.30399176
2024-09-16,05:09:21.000,260,11078660,114245,0,1726463360,13809.691762709997,216.98131439999997,53278.255081920004
2024-09-16,05:09:22.000,260,11078714,114565,0,1726463361,13809.698499019993,216.98836352999933,53278.29001752
2024-09-16,05:09:23.000,260,11078689,114205,0,1726463362,13809.718707949993,216.9601670100019,53278.324953120005
2024-09-16,05:09:24.000,260,11078735,114245,0,1726463363,13809.765862120003,217.03770744000212,53278.33892736
2024-09-16,05:09:25.000,260,11078741,114205,0,1726463364,13809.725444260002,217.03065831000276,53278.387837199996
2024-09-16,05:09:26.000,260,11078727,114405,0,1726463365,13809.705235330002,217.01656005000405,53278.40181144
2024-09-16,05:09:27.000,260,11078705,114445,0,1726463366,13809.765862120003,217.0588548300002,53278.46469552001
2024-09-16,05:09:28.000,260,11078721,114405,0,1726463367,13809.752389499998,217.0588548300002,53278.42975992
2024-09-16,05:09:29.000,260,11078688,114125,0,1726463368,13809.765862120003,217.08000221999828,53278.49963112
2024-09-16,05:09:30.000,260,11078763,114365,0,1726463369,13809.813016289998,217.09410048000427,53278.49963112
2024-09-16,05:09:31.000,260,11078720,114285,0,1726463370,13809.759125809993,217.11524787000235,53278.47866976
2024-09-16,05:09:32.000,260,11078723,114205,0,1726463371,13809.772598429998,217.1222970000017,53278.56251520001
2024-09-16,05:09:33.000,260,11078737,114205,0,1726463372,13809.833225219998,217.1434443899998,53278.5974508
2024-09-16,05:09:34.000,260,11078667,114405,0,1726463373,13809.792807359998,217.13639526000043,53278.5974508
2024-09-16,05:09:35.000,260,11078710,114285,0,1726463374,13809.786071049988,217.15049351999915,53278.611425040006
2024-09-16,05:09:36.000,260,11078743,114365,0,1726463375,13809.806279979988,217.1434443899998,53278.590463680004
2024-09-16,05:09:37.000,260,11078691,114405,0,1726463376,13809.799543669993,217.15049351999915,53278.63937352
2024-09-16,05:09:38.000,260,11078730,114685,0,1726463377,13809.799543669993,217.2068865600013,53278.64636064
2024-09-16,05:09:39.000,260,11078755,114365,0,1726463378,13809.846697839988,217.19983743000193,53278.63937352
2024-09-16,05:09:40.000,260,11078684,114405,0,1726463379,13809.866906769988,217.18573917000322,53278.71623184
2024-09-16,05:09:41.000,260,11078765,114405,0,1726463380,13809.866906769988,217.17869004000386,53278.71623184
2024-09-16,05:09:42.000,260,11078785,114325,0,1726463381,13809.941006179994,217.18573917000322,53278.7371932
2024-09-16,05:09:43.000,260,11078689,114405,0,1726463382,13809.934269869998,217.18573917000322,53278.758154560004
2024-09-16,05:09:44.000,260,11078734,114405,0,1726463383,13810.008369279989,217.1716409100045,53278.779115920006
2024-09-16,05:09:45.000,260,11078699,114405,0,1726463384,13809.981424039994,217.18573917000322,53278.73020608001
2024-09-16,05:09:46.000,260,11078701,114325,0,1726463385,13810.06899606999,217.1716409100045,53278.723218959996
2024-09-16,05:09:47.000,260,11078685,114325,0,1726463386,13810.082468689994,217.17869004000386,53278.79309016
2024-09-16,05:09:48.000,260,11078697,114325,0,1726463387,13810.08920499999,217.18573917000322,53278.73020608001
2024-09-16,05:09:49.000,260,11078780,114445,0,1726463388,13810.075732379999,217.2068865600013,53278.78610304
2024-09-16,05:09:50.000,260,11078738,114485,0,1726463389,13810.08920499999,217.2703287300028,53278.709244720005
2024-09-16,05:09:51.000,260,11078791,114085,0,1726463390,13810.122886549994,217.26327960000344,53278.709244720005
2024-09-16,05:09:52.000,260,11078769,114485,0,1726463391,13810.10941392999,217.24918134000472,53278.76514168
2024-09-16,05:09:53.000,260,11078653,114085,0,1726463392,13810.11615024,217.25623047000408,53278.76514168
2024-09-16,05:09:54.000,260,11078716,114045,0,1726463393,13810.10941392999,217.2421322099981,53278.71623184
2024-09-16,05:09:55.000,260,11078736,114325,0,1726463394,13810.143095479994,217.2703287300028,53278.79309016
2024-09-16,05:09:56.000,260,11078731,114565,0,1726463395,13810.1565681,217.23508307999873,53278.779115920006
2024-09-16,05:09:57.000,260,11078733,114125,0,1726463396,13810.17004071999,217.21393569000065,53278.73020608001
2024-09-16,05:09:58.000,260,11078706,114205,0,1726463397,13810.14983178999,217.21393569000065,53278.73020608001
2024-09-16,05:09:59.000,260,11078713,114445,0,1726463398,13810.14983178999,217.19983743000193,53278.79309016
2024-09-16,05:10:00.000,260,11078698,114365,0,1726463399,13810.143095479994,217.22803394999937,53278.83501288
2024-09-16,05:10:01.000,260,11078776,114405,0,1726463400,13810.19698596,217.19278830000258,53278.77212880001
2024-09-16,05:10:02.000,260,11078689,114205,0,1726463401,13810.21719489,217.1716409100045,53278.84898712001
2024-09-16,05:10:03.000,260,11078784,114205,0,1726463402,13810.23066750999,217.17869004000386,53278.828025760005
2024-09-16,05:10:04.000,260,11078660,114285,0,1726463403,13810.25087643999,217.1575426499985,53278.828025760005
2024-09-16,05:10:05.000,260,11078715,114365,0,1726463404,13810.21719489,217.16459177999786,53278.8070644
2024-09-16,05:10:06.000,260,11078702,114125,0,1726463405,13810.17677703,217.15049351999915,53278.842
2024-09-16,05:10:07.000,260,11078758,114485,0,1726463406,13810.11615024,217.1434443899998,53278.779115920006
2024-09-16,05:10:08.000,260,11078733,114405,0,1726463407,13810.04878713999,217.1575426499985,53278.81405152
2024-09-16,05:10:09.000,260,11078732,114325,0,1726463408,13810.04878713999,217.13639526000043,53278.83501288
2024-09-16,05:10:10.000,260,11078734,114245,0,1726463409,13810.028578209989,217.1222970000017,53278.8070644
2024-09-16,05:10:11.000,260,11078734,114605,0,1726463410,13810.008369279989,217.1222970000017,53278.80007728001
2024-09-16,05:10:12.000,260,11078745,114205,0,1726463411,13809.988160349989,217.11524787000235,53278.80007728001
2024-09-16,05:10:13.000,260,11078657,114365,0,1726463412,13809.941006179994,217.11524787000235,53278.78610304
2024-09-16,05:10:14.000,260,11078644,114325,0,1726463413,13809.934269869998,217.12934613000107,53278.758154560004
2024-09-16,05:10:15.000,260,11078733,114164,0,1726463414,13809.887115699988,217.07295308999892,53278.77212880001
2024-09-16,05:10:16.000,260,11078728,114565,0,1726463415,13809.900588319993,217.00246178999805,53278.76514168
2024-09-16,05:10:17.000,260,11078634,114285,0,1726463416,13809.961215109994,217.0095109200047,53278.7371932
2024-09-16,05:10:18.000,260,11078735,114445,0,1726463417,13809.914060939998,217.0095109200047,53278.75116744001
2024-09-16,05:10:19.000,260,11078732,114365,0,1726463418,13809.927533559989,216.94606875000318,53278.76514168
2024-09-16,05:10:20.000,260,11078665,114325,0,1726463419,13809.920797249993,216.92492135999782,53278.80007728001
2024-09-16,05:10:21.000,260,11078729,114085,0,1726463420,13809.967951419989,216.90377396999975,53278.78610304
2024-09-16,05:10:22.000,260,11078649,114405,0,1726463421,13809.947742489989,216.85443006000423,53278.77212880001
2024-09-16,05:10:23.000,260,11078689,114525,0,1726463422,13809.927533559989,216.82623353999952,53278.74418032
2024-09-16,05:10:24.000,260,11078655,114205,0,1726463423,13809.967951419989,216.84738093000487,53278.74418032
2024-09-16,05:10:25.000,260,11078688,114445,0,1726463424,13809.967951419989,216.81918441000016,53278.76514168
2024-09-16,05:10:26.000,260,11078766,114485,0,1726463425,13809.954478799998,216.79803702000208,53278.709244720005
2024-09-16,05:10:27.000,260,11078738,114205,0,1726463426,13810.001632969994,216.776889630004,53278.68828336
2024-09-16,05:10:28.000,260,11078700,114245,0,1726463427,13809.954478799998,216.73459485000058,53278.71623184
2024-09-16,05:10:29.000,260,11078712,114365,0,1726463428,13809.941006179994,216.7134474600025,53278.660334880005
2024-09-16,05:10:30.000,260,11078667,114245,0,1726463429,13809.934269869998,216.7134474600025,53278.709244720005
2024-09-16,05:10:31.000,260,11078750,114164,0,1726463430,13809.981424039994,216.6641035499997,53278.7371932
2024-09-16,05:10:32.000,260,11078725,114365,0,1726463431,13809.961215109994,216.64295616000163,53278.7371932
2024-09-16,05:10:33.000,260,11078707,114205,0,1726463432,13809.981424039994,216.64295616000163,53278.68129624001
2024-09-16,05:10:34.000,260,11078689,114605,0,1726463433,13809.947742489989,216.58656311999948,53278.709244720005
2024-09-16,05:10:35.000,260,11078649,114285,0,1726463434,13809.920797249993,216.6006613799982,53278.709244720005
2024-09-16,05:10:36.000,260,11078666,114445,0,1726463435,13809.920797249993,216.55836660000205,53278.68828336
2024-09-16,05:10:37.000,260,11078710,114365,0,1726463436,13809.900588319993,216.50902268999926,53278.63937352
2024-09-16,05:10:38.000,260,11078661,114205,0,1726463437,13809.927533559989,216.52312094999797,53278.723218959996
2024-09-16,05:10:39.000,260,11078736,114445,0,1726463438,13809.941006179994,216.49492443000054,53278.67430912
2024-09-16,05:10:40.000,260,11078670,114485,0,1726463439,13809.880379389993,216.45262965000438,53278.71623184
2024-09-16,05:10:41.000,260,11078658,114245,0,1726463440,13809.900588319993,216.4173840000003,53278.70225760001
2024-09-16,05:10:42.000,260,11078693,114405,0,1726463441,13809.866906769988,216.39623661000223,53278.660334880005
2024-09-16,05:10:43.000,260,11078713,114405,0,1726463442,13809.846697839988,216.38213835000352,53278.709244720005
2024-09-16,05:10:44.000,260,11078728,114485,0,1726463443,13809.806279979988,216.34689269999944,53278.64636064
2024-09-16,05:10:45.000,260,11078678,114164,0,1726463444,13809.799543669993,216.36099095999816,53278.65334776001
2024-09-16,05:10:46.000,260,11078668,114125,0,1726463445,13809.833225219998,216.3045979200033,53278.70225760001
2024-09-16,05:10:47.000,260,11078678,114325,0,1726463446,13809.786071049988,216.27640139999858,53278.667322
2024-09-16,05:10:48.000,260,11078713,114125,0,1726463447,13809.752389499998,216.26230313999986,53278.61841216
2024-09-16,05:10:49.000,260,11078746,114045,0,1726463448,13809.786071049988,216.26230313999986,53278.63238640001
2024-09-16,05:10:50.000,260,11078719,114205,0,1726463449,13809.786071049988,216.24820488000114,53278.660334880005
2024-09-16,05:10:51.000,260,11078723,114405,0,1726463450,13809.745653190002,216.2059100999977,53278.62539928
2024-09-16,05:10:52.000,260,11078692,114285,0,1726463451,13809.786071049988,216.19886096999835,53278.56950232
2024-09-16,05:10:53.000,260,11078723,114245,0,1726463452,13809.792807359998,216.1565661900022,53278.611425040006
2024-09-16,05:10:54.000,260,11078683,114365,0,1726463453,13809.786071049988,216.14246793000348,53278.56251520001
2024-09-16,05:10:55.000,260,11078720,114285,0,1726463454,13809.799543669993,216.16361532000155,53278.492644000005
2024-09-16,05:10:56.000,260,11078677,114405,0,1726463455,13809.819752599993,216.16361532000155,53278.51360536001
2024-09-16,05:10:57.000,260,11078680,114365,0,1726463456,13809.846697839988,216.16361532000155,53278.63937352
2024-09-16,05:10:58.000,260,11078771,114205,0,1726463457,13809.866906769988,216.13541880000412,53278.64636064
2024-09-16,05:10:59.000,260,11078665,114205,0,1726463458,13809.880379389993,216.13541880000412,53278.63937352
2024-09-16,05:11:00.000,260,11078660,114325,0,1726463459,13809.893852009998,216.14246793000348,53278.667322
2024-09-16,05:11:01.000,260,11078644,114365,0,1726463460,13809.914060939998,216.1706644500009,53278.56251520001
2024-09-16,05:11:02.000,260,11078677,114485,0,1726463461,13809.907324629989,216.21295923000434,53278.64636064
2024-09-16,05:11:03.000,260,11078738,114405,0,1726463462,13809.941006179994,216.18476270999963,53278.660334880005
2024-09-16,05:11:04.000,260,11078656,114405,0,1726463463,13809.927533559989,216.191811839999,53278.65334776001
2024-09-16,05:11:05.000,260,11078722,114245,0,1726463464,13809.907324629989,216.17771358000027,53278.709244720005
2024-09-16,05:11:06.000,260,11078624,114365,0,1726463465,13809.974687729999,216.1565661900022,53278.709244720005
2024-09-16,05:11:07.000,260,11078716,114045,0,1726463466,13809.947742489989,216.1565661900022,53278.74418032
2024-09-16,05:11:08.000,260,11078653,114685,0,1726463467,13809.961215109994,216.1706644500009,53278.74418032
2024-09-16,05:11:09.000,260,11078635,114365,0,1726463468,13809.967951419989,216.1706644500009,53278.723218959996
2024-09-16,05:11:10.000,260,11078731,114365,0,1726463469,13809.947742489989,216.12836967000476,53278.74418032
2024-09-16,05:11:11.000,260,11078636,114565,0,1726463470,13809.967951419989,216.10017315000005,53278.709244720005
2024-09-16,05:11:12.000,260,11078756,114325,0,1726463471,13809.920797249993,216.0578783700039,53278.73020608001
2024-09-16,05:11:13.000,260,11078695,114164,0,1726463472,13809.920797249993,216.0437801099979,53278.71623184
2024-09-16,05:11:14.000,260,11078686,114405,0,1726463473,13809.934269869998,216.02263271999982,53278.8070644
2024-09-16,05:11:15.000,260,11078711,114245,0,1726463474,13809.974687729999,215.9450922899996,53278.779115920006
2024-09-16,05:11:16.000,260,11078702,114365,0,1726463475,13809.961215109994,215.9450922899996,53278.76514168
2024-09-16,05:11:17.000,260,11078721,114125,0,1726463476,13809.947742489989,215.88869925000472,53278.8070644
2024-09-16,05:11:18.000,260,11078728,114365,0,1726463477,13809.927533559989,215.86755185999937,53278.82103864001
2024-09-16,05:11:19.000,260,11078659,114325,0,1726463478,13809.920797249993,215.86050273,53278.82103864001
2024-09-16,05:11:20.000,260,11078707,114285,0,1726463479,13809.934269869998,215.83230621000257,53278.85597424
2024-09-16,05:11:21.000,260,11078697,114405,0,1726463480,13809.914060939998,215.81820795000385,53278.82103864001
2024-09-16,05:11:22.000,260,11078705,114164,0,1726463481,13809.880379389993,215.8252570800032,53278.83501288
2024-09-16,05:11:23.000,260,11078755,113885,0,1726463482,13809.846697839988,215.78296229999978,53278.85597424
2024-09-16,05:11:24.000,260,11078649,114245,0,1726463483,13809.813016289998,215.74066752000363,53278.88392272
2024-09-16,05:11:25.000,260,11078608,114405,0,1726463484,13809.786071049988,215.67722535000212,53278.82103864001
2024-09-16,05:11:26.000,260,11078721,114245,0,1726463485,13809.779334739993,215.65607796000404,53278.78610304
2024-09-16,05:11:27.000,260,11078676,114125,0,1726463486,13809.745653190002,215.62083230999997,53278.83501288
2024-09-16,05:11:28.000,260,11078764,114325,0,1726463487,13809.752389499998,215.58558666000317,53278.82103864001
2024-09-16,05:11:29.000,260,11078664,114205,0,1726463488,13809.752389499998,215.56443926999782,53278.828025760005
2024-09-16,05:11:30.000,260,11078711,114245,0,1726463489,13809.705235330002,215.55739013999846,53278.80007728001
2024-09-16,05:11:31.000,260,11078679,114365,0,1726463490,13809.678290089993,215.5150953600023,53278.81405152
2024-09-16,05:11:32.000,260,11078715,114365,0,1726463491,13809.637872229992,215.47984970999823,53278.82103864001
2024-09-16,05:11:33.000,260,11078680,114325,0,1726463492,13809.604190680002,215.50804623000295,53278.84898712001
2024-09-16,05:11:34.000,260,11078728,114125,0,1726463493,13809.550300199997,215.45870232000016,53278.779115920006
2024-09-16,05:11:35.000,260,11078681,114365,0,1726463494,13809.543563890002,215.46575144999952,53278.8070644
2024-09-16,05:11:36.000,260,11078690,114164,0,1726463495,13809.530091269997,215.43755493000208,53278.7371932
2024-09-16,05:11:37.000,260,11078718,114365,0,1726463496,13809.462728170001,215.40935841000464,53278.75116744001
2024-09-16,05:11:38.000,260,11078738,114205,0,1726463497,13809.455991859992,215.39526014999865,53278.73020608001
2024-09-16,05:11:39.000,260,11078682,114285,0,1726463498,13809.455991859992,215.37411276000057,53278.709244720005
2024-09-16,05:11:40.000,260,11078718,114685,0,1726463499,13809.415573999991,215.3529653700025,53278.709244720005
2024-09-16,05:11:41.000,260,11078704,114245,0,1726463500,13809.388628759996,215.33181798000442,53278.7371932
2024-09-16,05:11:42.000,260,11078653,114205,0,1726463501,13809.328001969996,215.32476884999778,53278.709244720005
2024-09-16,05:11:43.000,260,11078728,114405,0,1726463502,13809.307793039996,215.27542494000227,53278.67430912
2024-09-16,05:11:44.000,260,11078695,114085,0,1726463503,13809.287584109996,215.2542775500042,53278.63238640001
2024-09-16,05:11:45.000,260,11078710,114325,0,1726463504,13809.247166249996,215.2401792899982,53278.68129624001
2024-09-16,05:11:46.000,260,11078712,114325,0,1726463505,13809.226957319996,215.21198277000076,53278.62539928
2024-09-16,05:11:47.000,260,11078700,114205,0,1726463506,13809.166330529995,215.19788451000204,53278.5974508
2024-09-16,05:11:48.000,260,11078694,114325,0,1726463507,13809.166330529995,215.1414914699999,53278.60443792001
2024-09-16,05:11:49.000,260,11078672,114485,0,1726463508,13809.105703739995,215.12739321000117,53278.555528079996
2024-09-16,05:11:50.000,260,11078736,114405,0,1726463509,13809.0787585,215.09919669000374,53278.611425040006
2024-09-16,05:11:51.000,260,11078712,114164,0,1726463510,13809.03160432999,215.09214756000438,53278.57648944
2024-09-16,05:11:52.000,260,11078733,113965,0,1726463511,13808.964241229995,215.03575452000223,53278.56950232
2024-09-16,05:11:53.000,260,11078751,114245,0,1726463512,13808.91708706,215.02870539000287,53278.54854096
2024-09-16,05:11:54.000,260,11078682,114285,0,1726463513,13808.82951502999,214.97936148000008,53278.50661824
2024-09-16,05:11:55.000,260,11078732,114525,0,1726463514,13808.809306099989,215.00050886999816,53278.492644000005
2024-09-16,05:11:56.000,260,11078654,114565,0,1726463515,13808.775624549999,214.958214090002,53278.4577084
2024-09-16,05:11:57.000,260,11078697,114285,0,1726463516,13808.701525139993,214.958214090002,53278.47168264
2024-09-16,05:11:58.000,260,11078710,114045,0,1726463517,13808.647634659988,214.93001757000457,53278.41578568001
2024-09-16,05:11:59.000,260,11078710,114045,0,1726463518,13808.667843589988,214.88772279000113,53278.39482432001
2024-09-16,05:12:00.000,260,11078708,114085,0,1726463519,13808.607216799988,214.83837887999834,53278.42975992
2024-09-16,05:12:01.000,260,11078636,114245,0,1726463520,13808.593744179998,214.81723149000027,53278.387837199996
2024-09-16,05:12:02.000,260,11078736,114325,0,1726463521,13808.506172150002,214.7960841000022,53278.35988872
2024-09-16,05:12:03.000,260,11078682,114405,0,1726463522,13808.465754290002,214.75378931999876,53278.39482432001
2024-09-16,05:12:04.000,260,11078720,114405,0,1726463523,13808.411863809997,214.73264193000068,53278.38085008
2024-09-16,05:12:05.000,260,11078713,114365,0,1726463524,13808.371445949997,214.6832980199979,53278.33194024
2024-09-16,05:12:06.000,260,11078643,114245,0,1726463525,13808.357973329992,214.67624888999853,53278.324953120005
2024-09-16,05:12:07.000,260,11078727,114085,0,1726463526,13808.351237019997,214.61985585000366,53278.31796600001
2024-09-16,05:12:08.000,260,11078726,114045,0,1726463527,13808.283873920001,214.62690498000302,53278.30399176
2024-09-16,05:12:09.000,260,11078693,114365,0,1726463528,13808.270401299997,214.57756107000023,53278.2830304
2024-09-16,05:12:10.000,260,11078731,114365,0,1726463529,13808.229983439996,214.57756107000023,53278.29001752
2024-09-16,05:12:11.000,260,11078678,114325,0,1726463530,13808.250192369997,214.53526629000407,53278.29700464001
2024-09-16,05:12:12.000,260,11078667,114405,0,1726463531,13808.203038200001,214.51411889999872,53278.276043280006
2024-09-16,05:12:13.000,260,11078748,114445,0,1726463532,13808.169356649996,214.48592238000128,53278.26206904
2024-09-16,05:12:14.000,260,11078658,114205,0,1726463533,13808.115466169991,214.47182412000257,53278.22713344001
2024-09-16,05:12:15.000,260,11078685,114485,0,1726463534,13808.10199355,214.44362759999785,53278.2830304
2024-09-16,05:12:16.000,260,11078694,114445,0,1726463535,13808.027894139996,214.40838195000106,53278.220146319996
2024-09-16,05:12:17.000,260,11078747,114285,0,1726463536,13808.04136676,214.40838195000106,53278.23412056
2024-09-16,05:12:18.000,260,11078706,114205,0,1726463537,13807.967267349995,214.3519889099989,53278.220146319996
2024-09-16,05:12:19.000,260,11078696,114205,0,1726463538,13807.87969532,214.37313630000426,53278.24809480001
2024-09-16,05:12:20.000,260,11078751,114325,0,1726463539,13807.866222699995,214.3378906500002,53278.2131592
2024-09-16,05:12:21.000,260,11078659,114164,0,1726463540,13807.75844174,214.29559587000404,53278.220146319996
2024-09-16,05:12:22.000,260,11078659,114285,0,1726463541,13807.71802388,214.28149760999804,53278.19918496001
2024-09-16,05:12:23.000,260,11078719,114205,0,1726463542,13807.684342329994,214.23215370000253,53278.16424936
2024-09-16,05:12:24.000,260,11078727,114205,0,1726463543,13807.61024291999,214.23215370000253,53278.157262240005
2024-09-16,05:12:25.000,260,11078656,114405,0,1726463544,13807.488989339989,214.2180554400038,53278.157262240005
2024-09-16,05:12:26.000,260,11078655,114245,0,1726463545,13807.462044099993,214.1546132700023,53278.19918496001
2024-09-16,05:12:27.000,260,11078655,114365,0,1726463546,13807.347526830003,214.11936761999823,53278.143288
2024-09-16,05:12:28.000,260,11078682,114005,0,1726463547,13807.266691110002,214.07707284000207,53278.087391040004
2024-09-16,05:12:29.000,260,11078727,114605,0,1726463548,13807.233009559997,214.06297458000336,53278.12232664
2024-09-16,05:12:30.000,260,11078654,114285,0,1726463549,13807.185855390002,214.041827189998,53278.06642968
2024-09-16,05:12:31.000,260,11078711,114325,0,1726463550,13807.111755979997,213.95723762999842,53278.087391040004
2024-09-16,05:12:32.000,260,11078704,114205,0,1726463551,13807.037656569992,213.91494285000226,53278.04546832
2024-09-16,05:12:33.000,260,11078691,114405,0,1726463552,13806.909666679996,213.92199198000162,53278.03149408001
2024-09-16,05:12:34.000,260,11078713,114285,0,1726463553,13806.84230358,213.8796971999982,53277.97559712
2024-09-16,05:12:35.000,260,11078700,114445,0,1726463554,13806.788413099996,213.86559893999947,53277.96861
2024-09-16,05:12:36.000,260,11078624,114005,0,1726463555,13806.67389582999,213.85150068000075,53277.92668728
2024-09-16,05:12:37.000,260,11078671,114405,0,1726463556,13806.64021428,213.7951076399986,53277.85681608
2024-09-16,05:12:38.000,260,11078645,114205,0,1726463557,13806.606532729995,213.7951076399986,53277.91271304001
2024-09-16,05:12:39.000,260,11078659,114205,0,1726463558,13806.5189607,213.7598619900018,53277.78694488
2024-09-16,05:12:40.000,260,11078708,114285,0,1726463559,13806.417916049999,213.73166547000437,53277.77995776
2024-09-16,05:12:41.000,260,11078634,114365,0,1726463560,13806.417916049999,213.75281286000245,53277.77995776
2024-09-16,05:12:42.000,260,11078755,114285,0,1726463561,13806.316871399998,213.73166547000437,53277.73104792
2024-09-16,05:12:43.000,260,11078629,114565,0,1726463562,13806.249508299989,213.76691112000117,53277.73104792
2024-09-16,05:12:44.000,260,11078675,114365,0,1726463563,13806.222563059993,213.7810093799999,53277.703099440005
2024-09-16,05:12:45.000,260,11078674,114525,0,1726463564,13806.202354129993,213.80215676999796,53277.6891252
2024-09-16,05:12:46.000,260,11078672,114485,0,1726463565,13806.222563059993,213.83740242000204,53277.67515096001
2024-09-16,05:12:47.000,260,11078635,114205,0,1726463566,13806.229299369988,213.85150068000075,53277.66117672
2024-09-16,05:12:48.000,260,11078657,114445,0,1726463567,13806.209090439988,213.87264806999883,53277.619254
2024-09-16,05:12:49.000,260,11078686,114405,0,1726463568,13806.202354129993,213.89379546000418,53277.57733128001
2024-09-16,05:12:50.000,260,11078711,114565,0,1726463569,13806.229299369988,213.92199198000162,53277.59130552
2024-09-16,05:12:51.000,260,11078729,114005,0,1726463570,13806.303398779994,213.9431393699997,53277.59829264001
2024-09-16,05:12:52.000,260,11078679,113925,0,1726463571,13806.303398779994,213.96428675999778,53277.619254
2024-09-16,05:12:53.000,260,11078675,114565,0,1726463572,13806.323607709994,213.99953241000185,53277.61226688
2024-09-16,05:12:54.000,260,11078629,114405,0,1726463573,13806.41117973999,213.98543415000313,53277.64021536
2024-09-16,05:12:55.000,260,11078794,114405,0,1726463574,13806.444861289994,213.98543415000313,53277.68213808
2024-09-16,05:12:56.000,260,11078667,114325,0,1726463575,13806.47180652999,214.02067979999993,53277.63322824
2024-09-16,05:12:57.000,260,11078644,114485,0,1726463576,13806.545905939995,214.03477805999864,53277.619254
2024-09-16,05:12:58.000,260,11078684,114405,0,1726463577,13806.586323799995,214.055925450004,53277.717073679996
2024-09-16,05:12:59.000,260,11078708,114285,0,1726463578,13806.65368689999,214.07707284000207,53277.73803504
2024-09-16,05:13:00.000,260,11078730,114525,0,1726463579,13806.707577379995,214.06297458000336,53277.71008656
2024-09-16,05:13:01.000,260,11078697,114125,0,1726463580,13806.80188572,214.07002371000272,53277.7589964
2024-09-16,05:13:02.000,260,11078754,114325,0,1726463581,13806.83556726999,214.0911711000008,53277.772970640006
2024-09-16,05:13:03.000,260,11078728,114205,0,1726463582,13806.916402989991,214.1546132700023,53277.84982896
2024-09-16,05:13:04.000,260,11078705,114205,0,1726463583,13806.950084539996,214.1898589199991,53277.870790320005
2024-09-16,05:13:05.000,260,11078724,114285,0,1726463584,13807.024183950001,214.2180554400038,53277.90572592
2024-09-16,05:13:06.000,260,11078654,114405,0,1726463585,13807.084810740002,214.27444847999868,53277.85681608
2024-09-16,05:13:07.000,260,11078725,114725,0,1726463586,13807.131964909997,214.26739934999932,53277.89175168001
2024-09-16,05:13:08.000,260,11078751,113845,0,1726463587,13807.185855390002,214.28854674000468,53277.93367440001
2024-09-16,05:13:09.000,260,11078708,114365,0,1726463588,13807.266691110002,214.34493977999955,53278.03149408001
2024-09-16,05:13:10.000,260,11078714,114325,0,1726463589,13807.347526830003,214.3519889099989,53278.02450696
2024-09-16,05:13:11.000,260,11078700,114205,0,1726463590,13807.448571479988,214.37313630000426,53278.0035456
2024-09-16,05:13:12.000,260,11078728,114245,0,1726463591,13807.529407199989,214.33084152000083,53278.087391040004
2024-09-16,05:13:13.000,260,11078716,114325,0,1726463592,13807.63045184999,214.3519889099989,53278.08040392001
2024-09-16,05:13:14.000,260,11078675,114164,0,1726463593,13807.71802388,214.3167432600021,53278.16424936
2024-09-16,05:13:15.000,260,11078732,114365,0,1726463594,13807.79212328999,214.3167432600021,53278.24110768
2024-09-16,05:13:16.000,260,11078674,114365,0,1726463595,13807.825804839995,214.3167432600021,53278.22713344001
2024-09-16,05:13:17.000,260,11078672,114325,0,1726463596,13807.906640559995,214.32379239000147,53278.255081920004
2024-09-16,05:13:18.000,260,11078737,114365,0,1726463597,13807.926849489995,214.3167432600021,53278.30399176
2024-09-16,05:13:19.000,260,11078727,114245,0,1726463598,13807.93358579999,214.32379239000147,53278.276043280006
2024-09-16,05:13:20.000,260,11078742,114365,0,1726463599,13807.97400365999,214.34493977999955,53278.30399176
2024-09-16,05:13:21.000,260,11078739,114645,0,1726463600,13808.01442151999,214.32379239000147,53278.36687584001
2024-09-16,05:13:22.000,260,11078712,114405,0,1726463601,13808.06157569,214.34493977999955,53278.42975992
2024-09-16,05:13:23.000,260,11078711,114525,0,1726463602,13808.10199355,214.35903803999827,53278.40181144
2024-09-16,05:13:24.000,260,11078691,114205,0,1726463603,13808.05483937999,214.40838195000106,53278.43674704001
2024-09-16,05:13:25.000,260,11078661,114525,0,1726463604,13808.08178462,214.4365784699985,53278.443734160006
2024-09-16,05:13:26.000,260,11078705,114485,0,1726463605,13808.04136676,214.47182412000257,53278.443734160006
2024-09-16,05:13:27.000,260,11078758,114164,0,1726463606,13808.048103069996,214.4647749900032,53278.50661824
2024-09-16,05:13:28.000,260,11078730,114525,0,1726463607,13808.04136676,214.4647749900032,53278.51360536001
2024-09-16,05:13:29.000,260,11078648,114205,0,1726463608,13808.007685209996,214.50002064,53278.50661824
2024-09-16,05:13:30.000,260,11078680,114405,0,1726463609,13808.01442151999,214.52116802999808,53278.53456672001
2024-09-16,05:13:31.000,260,11078731,114405,0,1726463610,13808.027894139996,214.54231542000343,53278.63937352
2024-09-16,05:13:32.000,260,11078638,114405,0,1726463611,13807.95379472999,214.52116802999808,53278.56251520001
2024-09-16,05:13:33.000,260,11078733,114325,0,1726463612,13807.91337686999,214.54231542000343,53278.590463680004
2024-09-16,05:13:34.000,260,11078762,114325,0,1726463613,13807.866222699995,214.49297151000064,53278.5974508
2024-09-16,05:13:35.000,260,11078714,114205,0,1726463614,13807.886431629995,214.4647749900032,53278.61841216
2024-09-16,05:13:36.000,260,11078654,114485,0,1726463615,13807.83254114999,214.47182412000257,53278.64636064
2024-09-16,05:13:37.000,260,11078649,114365,0,1726463616,13807.825804839995,214.42248020999978,53278.63937352
2024-09-16,05:13:38.000,260,11078684,114445,0,1726463617,13807.83254114999,214.38723456000298,53278.63937352
2024-09-16,05:13:39.000,260,11078767,114365,0,1726463618,13807.825804839995,214.33084152000083,53278.64636064
2024-09-16,05:13:40.000,260,11078693,114445,0,1726463619,13807.805595909995,214.28149760999804,53278.63937352
2024-09-16,05:13:41.000,260,11078733,114565,0,1726463620,13807.825804839995,214.23215370000253,53278.67430912
2024-09-16,05:13:42.000,260,11078672,114405,0,1726463621,13807.79212328999,214.17576066000038,53278.63238640001
2024-09-16,05:13:43.000,260,11078696,114365,0,1726463622,13807.79212328999,214.14051501000358,53278.65334776001
2024-09-16,05:13:44.000,260,11078713,114565,0,1726463623,13807.83254114999,214.12641675000486,53278.667322
2024-09-16,05:13:45.000,260,11078728,114325,0,1726463624,13807.85275007999,214.11231848999887,53278.68129624001
2024-09-16,05:13:46.000,260,11078764,114325,0,1726463625,13807.85948639,214.08412197000143,53278.667322
2024-09-16,05:13:47.000,260,11078655,114485,0,1726463626,13807.83254114999,214.1052693599995,53278.63937352
2024-09-16,05:13:48.000,260,11078674,114405,0,1726463627,13807.805595909995,214.0911711000008,53278.65334776001
2024-09-16,05:13:49.000,260,11078733,114285,0,1726463628,13807.7988596,214.08412197000143,53278.60443792001
2024-09-16,05:13:50.000,260,11078712,114285,0,1726463629,13807.77191435999,214.1052693599995,53278.63937352
2024-09-16,05:13:51.000,260,11078684,114405,0,1726463630,13807.69781495,214.11936761999823,53278.56251520001
2024-09-16,05:13:52.000,260,11078702,114125,0,1726463631,13807.677606019999,214.11231848999887,53278.660334880005
2024-09-16,05:13:53.000,260,11078671,114285,0,1726463632,13807.664133399994,214.1546132700023,53278.62539928
2024-09-16,05:13:54.000,260,11078726,114365,0,1726463633,13807.65066077999,214.12641675000486,53278.65334776001
2024-09-16,05:13:55.000,260,11078664,114205,0,1726463634,13807.643924469994,214.12641675000486,53278.611425040006
2024-09-16,05:13:56.000,260,11078671,114164,0,1726463635,13807.616979229999,214.13346588000422,53278.56950232
2024-09-16,05:13:57.000,260,11078656,114045,0,1726463636,13807.657397089999,214.07002371000272,53278.63937352
2024-09-16,05:13:58.000,260,11078690,114205,0,1726463637,13807.623715539994,214.055925450004,53278.611425040006
2024-09-16,05:13:59.000,260,11078726,114365,0,1726463638,13807.69107863999,214.03477805999864,53278.5974508
2024-09-16,05:14:00.000,260,11078731,114205,0,1726463639,13807.643924469994,213.99953241000185,53278.541553840005
2024-09-16,05:14:01.000,260,11078696,114045,0,1726463640,13807.657397089999,213.98543415000313,53278.56950232
2024-09-16,05:14:02.000,260,11078647,114365,0,1726463641,13807.65066077999,213.9713358900044,53278.590463680004
2024-09-16,05:14:03.000,260,11078668,114245,0,1726463642,13807.61024291999,213.95018849999906,53278.54854096
2024-09-16,05:14:04.000,260,11078679,114205,0,1726463643,13807.684342329994,213.97838502000377,53278.56251520001
2024-09-16,05:14:05.000,260,11078757,114405,0,1726463644,13807.684342329994,213.9713358900044,53278.555528079996
2024-09-16,05:14:06.000,260,11078666,113925,0,1726463645,13807.704551259994,213.98543415000313,53278.57648944
2024-09-16,05:14:07.000,260,11078690,114565,0,1726463646,13807.71802388,214.02067979999993,53278.590463680004
2024-09-16,05:14:08.000,260,11078715,114405,0,1726463647,13807.73823281,214.01363067000057,53278.61841216
2024-09-16,05:14:09.000,260,11078696,114365,0,1726463648,13807.704551259994,214.04887632000464,53278.58347656001
2024-09-16,05:14:10.000,260,11078712,113965,0,1726463649,13807.765178049995,214.041827189998,53278.590463680004
2024-09-16,05:14:11.000,260,11078674,113925,0,1726463650,13807.75170542999,214.03477805999864,53278.611425040006
2024-09-16,05:14:12.000,260,11078718,114405,0,1726463651,13807.81233221999,214.041827189998,53278.5974508
2024-09-16,05:14:13.000,260,11078728,114445,0,1726463652,13807.71128756999,214.02772892999928,53278.62539928
2024-09-16,05:14:14.000,260,11078673,114405,0,1726463653,13807.69107863999,214.01363067000057,53278.57648944
2024-09-16,05:14:15.000,260,11078717,114405,0,1726463654,13807.69781495,214.02067979999993,53278.5974508
2024-09-16,05:14:16.000,260,11078675,114085,0,1726463655,13807.677606019999,214.0065815400012,53278.660334880005
2024-09-16,05:14:17.000,260,11078716,114445,0,1726463656,13807.65066077999,213.9713358900044,53278.64636064
2024-09-16,05:14:18.000,260,11078762,114125,0,1726463657,13807.61024291999,213.99953241000185,53278.660334880005
2024-09-16,05:14:19.000,260,11078701,114365,0,1726463658,13807.583297679994,213.92199198000162,53278.61841216
2024-09-16,05:14:20.000,260,11078656,114525,0,1726463659,13807.569825059989,213.93609024000034,53278.67430912
2024-09-16,05:14:21.000,260,11078748,114205,0,1726463660,13807.556352439999,213.8796971999982,53278.61841216
2024-09-16,05:14:22.000,260,11078697,114485,0,1726463661,13807.502461959994,213.8585498100001,53278.5974508
2024-09-16,05:14:23.000,260,11078734,114365,0,1726463662,13807.536143509999,213.80215676999796,53278.58347656001
2024-09-16,05:14:24.000,260,11078710,114285,0,1726463663,13807.542879819994,213.77396025000053,53278.54854096
2024-09-16,05:14:25.000,260,11078796,114605,0,1726463664,13807.495725649998,213.7457637300031,53278.541553840005
2024-09-16,05:14:26.000,260,11078760,114245,0,1726463665,13807.468780409989,213.7457637300031,53278.45072128
2024-09-16,05:14:27.000,260,11078684,113885,0,1726463666,13807.482253029993,213.68937069000094,53278.53456672001
2024-09-16,05:14:28.000,260,11078760,114285,0,1726463667,13807.468780409989,213.6329776499988,53278.50661824
2024-09-16,05:14:29.000,260,11078688,114285,0,1726463668,13807.408153619988,213.62592851999943,53278.46469552001
2024-09-16,05:14:30.000,260,11078694,114285,0,1726463669,13807.381208379993,213.60478113000136,53278.4577084
2024-09-16,05:14:31.000,260,11078740,114125,0,1726463670,13807.374472069998,213.57658461000392,53278.51360536001
2024-09-16,05:14:32.000,260,11078745,114125,0,1726463671,13807.354263139998,213.56248634999793,53278.47866976
2024-09-16,05:14:33.000,260,11078753,114285,0,1726463672,13807.367735759988,213.55543721999857,53278.51360536001
2024-09-16,05:14:34.000,260,11078681,114164,0,1726463673,13807.334054209998,213.52019157000177,53278.443734160006
2024-09-16,05:14:35.000,260,11078700,114565,0,1726463674,13807.320581589993,213.4990441800037,53278.4577084
2024-09-16,05:14:36.000,260,11078749,114164,0,1726463675,13807.307108970002,213.47789678999834,53278.4577084
2024-09-16,05:14:37.000,260,11078746,114405,0,1726463676,13807.246482180002,213.5131424400024,53278.40879856
2024-09-16,05:14:38.000,260,11078749,114285,0,1726463677,13807.286900040002,213.47084765999898,53278.38085008
2024-09-16,05:14:39.000,260,11078755,114525,0,1726463678,13807.293636349998,213.4144546200041,53278.34591448001
2024-09-16,05:14:40.000,260,11078670,114365,0,1726463679,13807.307108970002,213.3862580999994,53278.3529016
2024-09-16,05:14:41.000,260,11078739,114164,0,1726463680,13807.293636349998,213.33691419000388,53278.40879856
2024-09-16,05:14:42.000,260,11078676,114405,0,1726463681,13807.253218489997,213.34396332000324,53278.40181144
2024-09-16,05:14:43.000,260,11078700,114365,0,1726463682,13807.300372659993,213.28052115000173,53278.3529016
2024-09-16,05:14:44.000,260,11078752,114765,0,1726463683,13807.286900040002,213.23117723999894,53278.26206904
2024-09-16,05:14:45.000,260,11078710,114045,0,1726463684,13807.273427419997,213.23117723999894,53278.29001752
2024-09-16,05:14:46.000,260,11078720,114325,0,1726463685,13807.266691110002,213.2029807200015,53278.26206904
2024-09-16,05:14:47.000,260,11078770,114445,0,1726463686,13807.266691110002,213.13248942000064,53278.24809480001
2024-09-16,05:14:48.000,260,11078729,114285,0,1726463687,13807.259954799993,213.13248942000064,53278.26206904
2024-09-16,05:14:49.000,260,11078759,114085,0,1726463688,13807.246482180002,213.13953855,53278.206172080005
2024-09-16,05:14:50.000,260,11078728,114405,0,1726463689,13807.233009559997,213.13248942000064,53278.19219784
2024-09-16,05:14:51.000,260,11078739,114405,0,1726463690,13807.226273250002,213.11134203000256,53278.13630088
2024-09-16,05:14:52.000,260,11078773,114405,0,1726463691,13807.192591699997,213.09724377000384,53278.19918496001
2024-09-16,05:14:53.000,260,11078700,114525,0,1726463692,13807.145437530002,213.09019464000448,53278.143288
2024-09-16,05:14:54.000,260,11078762,114405,0,1726463693,13807.172382769997,213.09019464000448,53278.108352400006
2024-09-16,05:14:55.000,260,11078699,114285,0,1726463694,13807.125228600002,213.0760963799985,53278.143288
2024-09-16,05:14:56.000,260,11078677,114325,0,1726463695,13807.091547049997,213.06199811999977,53278.108352400006
2024-09-16,05:14:57.000,260,11078788,114405,0,1726463696,13807.064601810001,212.99855594999826,53278.13630088
2024-09-16,05:14:58.000,260,11078687,114285,0,1726463697,13807.030920259996,213.01970334000362,53278.05944256001
2024-09-16,05:14:59.000,260,11078754,114365,0,1726463698,13807.024183950001,213.0056050800049,53278.13630088
2024-09-16,05:15:00.000,260,11078677,114245,0,1726463699,13807.010711329996,213.01265421000426,53278.09437816
2024-09-16,05:15:01.000,260,11078730,114525,0,1726463700,13806.990502399996,213.01970334000362,53278.04546832
2024-09-16,05:15:02.000,260,11078749,114245,0,1726463701,13806.990502399996,212.98445768999954,53278.0734168
2024-09-16,05:15:03.000,260,11078687,114405,0,1726463702,13806.990502399996,213.0056050800049,53278.06642968
2024-09-16,05:15:04.000,260,11078790,114365,0,1726463703,13807.024183950001,212.94921204000275,53278.09437816
2024-09-16,05:15:05.000,260,11078747,114365,0,1726463704,13806.997238709992,212.98445768999954,53278.03149408001
2024-09-16,05:15:06.000,260,11078701,114365,0,1726463705,13807.010711329996,213.0056050800049,53278.05944256001
2024-09-16,05:15:07.000,260,11078724,114085,0,1726463706,13806.977029779991,212.97035943000083,53278.0035456
2024-09-16,05:15:08.000,260,11078755,114405,0,1726463707,13806.997238709992,212.98445768999954,53278.04546832
2024-09-16,05:15:09.000,260,11078756,114405,0,1726463708,13807.010711329996,212.9915068199989,53277.97559712
2024-09-16,05:15:10.000,260,11078759,114325,0,1726463709,13807.037656569992,212.9915068199989,53278.052455439996
2024-09-16,05:15:11.000,260,11078754,114365,0,1726463710,13807.010711329996,213.01265421000426,53278.02450696
2024-09-16,05:15:12.000,260,11078714,114325,0,1726463711,13807.071338119997,213.0056050800049,53278.02450696
2024-09-16,05:15:13.000,260,11078676,114325,0,1726463712,13807.030920259996,213.0408507300017,53278.052455439996
2024-09-16,05:15:14.000,260,11078764,114565,0,1726463713,13807.078074429992,212.99855594999826,53278.0035456
2024-09-16,05:15:15.000,260,11078767,114285,0,1726463714,13807.071338119997,213.01265421000426,53278.01053272001
2024-09-16,05:15:16.000,260,11078714,114285,0,1726463715,13807.105019670002,213.0549489900004,53278.01053272001
2024-09-16,05:15:17.000,260,11078723,114325,0,1726463716,13807.152173839997,213.02675247000298,53278.04546832
2024-09-16,05:15:18.000,260,11078772,114405,0,1726463717,13807.125228600002,213.01970334000362,53278.04546832
2024-09-16,05:15:19.000,260,11078690,114205,0,1726463718,13807.172382769997,213.0549489900004,53278.06642968
2024-09-16,05:15:20.000,260,11078740,114565,0,1726463719,13807.125228600002,213.06904724999913,53278.03149408001
2024-09-16,05:15:21.000,260,11078651,114125,0,1726463720,13807.172382769997,213.04789986000105,53278.038481200005
2024-09-16,05:15:22.000,260,11078717,114445,0,1726463721,13807.118492289992,213.0549489900004,53278.087391040004
2024-09-16,05:15:23.000,260,11078745,114365,0,1726463722,13807.118492289992,213.0408507300017,53278.108352400006
2024-09-16,05:15:24.000,260,11078769,114285,0,1726463723,13807.131964909997,213.0549489900004,53278.09437816
2024-09-16,05:15:25.000,260,11078744,114325,0,1726463724,13807.125228600002,213.0408507300017,53278.18521072
2024-09-16,05:15:26.000,260,11078727,114405,0,1726463725,13807.084810740002,213.0760963799985,53278.13630088
2024-09-16,05:15:27.000,260,11078708,114365,0,1726463726,13807.125228600002,213.06904724999913,53278.19918496001
2024-09-16,05:15:28.000,260,11078718,114365,0,1726463727,13807.111755979997,213.06904724999913,53278.13630088
2024-09-16,05:15:29.000,260,11078737,114164,0,1726463728,13807.118492289992,213.02675247000298,53278.12232664
2024-09-16,05:15:30.000,260,11078703,114405,0,1726463729,13807.037656569992,213.08314550999785,53278.10136528001
2024-09-16,05:15:31.000,260,11078780,114565,0,1726463730,13807.024183950001,213.06199811999977,53278.10136528001
2024-09-16,05:15:32.000,260,11078725,114605,0,1726463731,13807.030920259996,213.04789986000105,53278.12232664
2024-09-16,05:15:33.000,260,11078707,114164,0,1726463732,13806.970293469996,213.03380160000233,53278.206172080005
2024-09-16,05:15:34.000,260,11078792,114365,0,1726463733,13806.983766090001,213.04789986000105,53278.157262240005
2024-09-16,05:15:35.000,260,11078725,114365,0,1726463734,13806.916402989991,213.04789986000105,53278.12931376001
2024-09-16,05:15:36.000,260,11078739,114365,0,1726463735,13806.909666679996,213.0549489900004,53278.16424936
2024-09-16,05:15:37.000,260,11078726,114205,0,1726463736,13806.849039889996,212.99855594999826,53278.12232664
2024-09-16,05:15:38.000,260,11078728,114405,0,1726463737,13806.82209465,213.03380160000233,53278.19219784
2024-09-16,05:15:39.000,260,11078724,114405,0,1726463738,13806.747995239995,212.9915068199989,53278.19918496001
2024-09-16,05:15:40.000,260,11078735,114325,0,1726463739,13806.68063214,213.01970334000362,53278.10136528001
2024-09-16,05:15:41.000,260,11078746,114245,0,1726463740,13806.626741659995,212.99855594999826,53278.15027512001
2024-09-16,05:15:42.000,260,11078753,114365,0,1726463741,13806.566114869995,212.94921204000275,53278.17822360001
2024-09-16,05:15:43.000,260,11078721,114285,0,1726463742,13806.438124979999,212.97740856000019,53278.15027512001
2024-09-16,05:15:44.000,260,11078743,114365,0,1726463743,13806.397707119999,212.9915068199989,53278.12931376001
2024-09-16,05:15:45.000,260,11078751,114365,0,1726463744,13806.323607709994,212.99855594999826,53278.15027512001
2024-09-16,05:15:46.000,260,11078686,114445,0,1726463745,13806.283189849994,212.97035943000083,53278.11533952
2024-09-16,05:15:47.000,260,11078725,114365,0,1726463746,13806.209090439988,212.97035943000083,53278.052455439996
2024-09-16,05:15:48.000,260,11078792,114405,0,1726463747,13806.134991029998,212.96331030000147,53278.05944256001
2024-09-16,05:15:49.000,260,11078727,114565,0,1726463748,13806.094573169998,212.98445768999954,53278.06642968
2024-09-16,05:15:50.000,260,11078671,114405,0,1726463749,13806.060891619993,212.9562611700021,53278.05944256001
2024-09-16,05:15:51.000,260,11078706,114485,0,1726463750,13806.047419000002,212.94921204000275,53278.06642968
2024-09-16,05:15:52.000,260,11078793,114085,0,1726463751,13806.013737449997,212.96331030000147,53278.02450696
2024-09-16,05:15:53.000,260,11078683,114365,0,1726463752,13805.973319589997,212.96331030000147,53278.0035456
2024-09-16,05:15:54.000,260,11078752,114205,0,1726463753,13805.932901729997,212.98445768999954,53278.03149408001
2024-09-16,05:15:55.000,260,11078727,114405,0,1726463754,13805.905956490002,213.01265421000426,53277.989571360005
2024-09-16,05:15:56.000,260,11078691,114285,0,1726463755,13805.932901729997,213.03380160000233,53278.01053272001
2024-09-16,05:15:57.000,260,11078776,114445,0,1726463756,13805.926165420002,213.01970334000362,53278.03149408001
2024-09-16,05:15:58.000,260,11078759,114164,0,1726463757,13805.912692799997,213.06904724999913,53278.01053272001
2024-09-16,05:15:59.000,260,11078739,114365,0,1726463758,13805.872274939997,213.06904724999913,53278.02450696
2024-09-16,05:16:00.000,260,11078748,114245,0,1726463759,13805.885747560002,213.09019464000448,53278.01751984
2024-09-16,05:16:01.000,260,11078726,114365,0,1726463760,13805.865538630002,213.13953855,53278.01751984
2024-09-16,05:16:02.000,260,11078702,114405,0,1726463761,13805.798175529992,213.15363680999872,53277.96861
2024-09-16,05:16:03.000,260,11078736,114445,0,1726463762,13805.845329700001,213.18183333000343,53278.04546832
2024-09-16,05:16:04.000,260,11078703,114325,0,1726463763,13805.811648149996,213.1888824600028,53277.99655848
2024-09-16,05:16:05.000,260,11078668,114605,0,1726463764,13805.831857079997,213.2029807200015,53277.97559712
2024-09-16,05:16:06.000,260,11078734,114565,0,1726463765,13805.831857079997,213.23117723999894,53278.03149408001
2024-09-16,05:16:07.000,260,11078697,114405,0,1726463766,13805.804911840001,213.25937376000365,53278.04546832
2024-09-16,05:16:08.000,260,11078802,114045,0,1726463767,13805.831857079997,213.24527549999766,53278.038481200005
2024-09-16,05:16:09.000,260,11078700,114285,0,1726463768,13805.858802319992,213.2875702800011,53278.03149408001
2024-09-16,05:16:10.000,260,11078759,114245,0,1726463769,13805.838593389992,213.28052115000173,53278.02450696
2024-09-16,05:16:11.000,260,11078737,114485,0,1726463770,13805.838593389992,213.266422890003,53277.97559712
2024-09-16,05:16:12.000,260,11078673,114365,0,1726463771,13805.879011249992,213.266422890003,53278.01751984
2024-09-16,05:16:13.000,260,11078730,114285,0,1726463772,13805.872274939997,213.28052115000173,53277.97559712
2024-09-16,05:16:14.000,260,11078697,114245,0,1726463773,13805.932901729997,213.30871766999917,53277.99655848
2024-09-16,05:16:15.000,260,11078749,114365,0,1726463774,13805.919429109992,213.34396332000324,53278.038481200005
2024-09-16,05:16:16.000,260,11078752,114045,0,1726463775,13805.912692799997,213.3510124500026,53278.01751984
2024-09-16,05:16:17.000,260,11078692,114565,0,1726463776,13805.946374350002,213.3228159299979,53278.0035456
2024-09-16,05:16:18.000,260,11078768,114245,0,1726463777,13806.013737449997,213.3510124500026,53278.01053272001
2024-09-16,05:16:19.000,260,11078696,114405,0,1726463778,13806.074364239998,213.37215984000068,53278.02450696
2024-09-16,05:16:20.000,260,11078722,114245,0,1726463779,13806.087836860002,213.37920897000004,53278.03149408001
2024-09-16,05:16:21.000,260,11078760,114285,0,1726463780,13806.148463649988,213.36511071000132,53277.96861
2024-09-16,05:16:22.000,260,11078662,114285,0,1726463781,13806.128254720003,213.36511071000132,53277.94764864
2024-09-16,05:16:23.000,260,11078731,114005,0,1726463782,13806.195617819998,213.42150375000347,53277.989571360005
2024-09-16,05:16:24.000,260,11078751,114485,0,1726463783,13806.283189849994,213.4003563599981,53277.92668728
2024-09-16,05:16:25.000,260,11078727,114405,0,1726463784,13806.330344019989,213.40740549000475,53277.989571360005
2024-09-16,05:16:26.000,260,11078676,114245,0,1726463785,13806.350552949989,213.42150375000347,53277.99655848
2024-09-16,05:16:27.000,260,11078711,114285,0,1726463786,13806.424652359994,213.42855288000283,53277.92668728
2024-09-16,05:16:28.000,260,11078724,114405,0,1726463787,13806.465070219994,213.39330722999875,53277.91271304001
2024-09-16,05:16:29.000,260,11078648,114405,0,1726463788,13806.465070219994,213.3862580999994,53277.96861
2024-09-16,05:16:30.000,260,11078708,114525,0,1726463789,13806.458333909999,213.3862580999994,53277.96162288001
2024-09-16,05:16:31.000,260,11078686,114164,0,1726463790,13806.505488079994,213.3862580999994,53277.95463576
2024-09-16,05:16:32.000,260,11078655,114405,0,1726463791,13806.5189607,213.3862580999994,53277.98258424001
2024-09-16,05:16:33.000,260,11078716,114325,0,1726463792,13806.5189607,213.34396332000324,53278.0035456
2024-09-16,05:16:34.000,260,11078742,114365,0,1726463793,13806.53243331999,213.37920897000004,53277.98258424001
2024-09-16,05:16:35.000,260,11078770,114205,0,1726463794,13806.525697009994,213.36511071000132,53277.95463576
2024-09-16,05:16:36.000,260,11078703,114045,0,1726463795,13806.53916963,213.3510124500026,53277.96861
2024-09-16,05:16:37.000,260,11078640,114125,0,1726463796,13806.51222438999,213.3510124500026,53278.02450696
2024-09-16,05:16:38.000,260,11078711,114205,0,1726463797,13806.458333909999,213.3228159299979,53277.97559712
2024-09-16,05:16:39.000,260,11078676,114485,0,1726463798,13806.465070219994,213.30871766999917,53277.94764864
2024-09-16,05:16:40.000,260,11078711,114285,0,1726463799,13806.47180652999,213.28052115000173,53277.90572592
2024-09-16,05:16:41.000,260,11078691,114405,0,1726463800,13806.390970809989,213.2523246300043,53277.87777744
2024-09-16,05:16:42.000,260,11078683,114365,0,1726463801,13806.377498189999,213.24527549999766,53277.96162288001
2024-09-16,05:16:43.000,260,11078693,114164,0,1726463802,13806.390970809989,213.19593159000215,53277.90572592
2024-09-16,05:16:44.000,260,11078782,114245,0,1726463803,13806.370761879989,213.19593159000215,53277.90572592
2024-09-16,05:16:45.000,260,11078662,114325,0,1726463804,13806.343816639994,213.16068593999807,53277.884764559996
2024-09-16,05:16:46.000,260,11078692,114245,0,1726463805,13806.310135089989,213.13953855,53277.919700160004
2024-09-16,05:16:47.000,260,11078728,114245,0,1726463806,13806.330344019989,213.13248942000064,53277.940661520006
2024-09-16,05:16:48.000,260,11078689,114125,0,1726463807,13806.262980919993,213.11839116000192,53277.86380320001
2024-09-16,05:16:49.000,260,11078714,114245,0,1726463808,13806.276453539998,213.0760963799985,53277.870790320005
2024-09-16,05:16:50.000,260,11078718,114125,0,1726463809,13806.242771989993,213.0760963799985,53277.84284184001
2024-09-16,05:16:51.000,260,11078744,114164,0,1726463810,13806.256244609998,213.04789986000105,53277.91271304001
2024-09-16,05:16:52.000,260,11078685,114325,0,1726463811,13806.195617819998,213.03380160000233,53277.86380320001
2024-09-16,05:16:53.000,260,11078718,114365,0,1726463812,13806.175408889998,213.04789986000105,53277.86380320001
2024-09-16,05:16:54.000,260,11078752,114205,0,1726463813,13806.148463649988,213.0549489900004,53277.86380320001
2024-09-16,05:16:55.000,260,11078744,114365,0,1726463814,13806.141727339993,213.04789986000105,53277.83585472
2024-09-16,05:16:56.000,260,11078685,114325,0,1726463815,13806.087836860002,213.0408507300017,53277.80790624
2024-09-16,05:16:57.000,260,11078734,114365,0,1726463816,13806.060891619993,213.03380160000233,53277.79393200001
2024-09-16,05:16:58.000,260,11078647,114765,0,1726463817,13806.033946379997,213.0549489900004,53277.78694488
2024-09-16,05:16:59.000,260,11078721,114365,0,1726463818,13806.047419000002,213.0549489900004,53277.80091912
2024-09-16,05:17:00.000,260,11078713,114125,0,1726463819,13805.973319589997,212.99855594999826,53277.7589964
2024-09-16,05:17:01.000,260,11078684,114285,0,1726463820,13805.926165420002,213.01970334000362,53277.772970640006
2024-09-16,05:17:02.000,260,11078732,114405,0,1726463821,13805.879011249992,213.01265421000426,53277.7589964
2024-09-16,05:17:03.000,260,11078708,114085,0,1726463822,13805.865538630002,212.98445768999954,53277.752009280004
2024-09-16,05:17:04.000,260,11078746,114205,0,1726463823,13805.852066009997,212.9562611700021,53277.73104792
2024-09-16,05:17:05.000,260,11078661,114205,0,1726463824,13805.777966599991,212.9562611700021,53277.73803504
2024-09-16,05:17:06.000,260,11078731,114285,0,1726463825,13805.744285050001,212.9562611700021,53277.67515096001
2024-09-16,05:17:07.000,260,11078660,114285,0,1726463826,13805.757757669991,212.94921204000275,53277.66117672
2024-09-16,05:17:08.000,260,11078696,114205,0,1726463827,13805.737548739991,212.9421629100034,53277.63322824
2024-09-16,05:17:09.000,260,11078680,114405,0,1726463828,13805.777966599991,212.90691725999932,53277.654189600005
2024-09-16,05:17:10.000,260,11078673,114405,0,1726463829,13805.70386719,212.93511378000403,53277.62624112001
2024-09-16,05:17:11.000,260,11078722,114445,0,1726463830,13805.676921949991,212.93511378000403,53277.605279760006
2024-09-16,05:17:12.000,260,11078676,114205,0,1726463831,13805.649976709996,212.92806465000467,53277.57034416
2024-09-16,05:17:13.000,260,11078744,114125,0,1726463832,13805.697130879991,212.91396638999868,53277.57733128001
2024-09-16,05:17:14.000,260,11078728,114325,0,1726463833,13805.6432404,212.92101551999804,53277.54239568
2024-09-16,05:17:15.000,260,11078700,114125,0,1726463834,13805.58261361,212.90691725999932,53277.56335704
2024-09-16,05:17:16.000,260,11078728,114365,0,1726463835,13805.548932059995,212.9562611700021,53277.47951160001
2024-09-16,05:17:17.000,260,11078740,114245,0,1726463836,13805.53545943999,212.94921204000275,53277.437588880006
2024-09-16,05:17:18.000,260,11078680,114285,0,1726463837,13805.49504157999,212.94921204000275,53277.39566616
2024-09-16,05:17:19.000,260,11078729,114125,0,1726463838,13805.49504157999,212.9562611700021,53277.42361464
2024-09-16,05:17:20.000,260,11078729,114365,0,1726463839,13805.48156896,212.94921204000275,53277.43060176001
2024-09-16,05:17:21.000,260,11078698,114164,0,1726463840,13805.45462371999,212.9421629100034,53277.42361464
2024-09-16,05:17:22.000,260,11078718,114005,0,1726463841,13805.46136003,212.9421629100034,53277.39566616
2024-09-16,05:17:23.000,260,11078746,114285,0,1726463842,13805.488305269995,212.89986812999996,53277.33976920001
2024-09-16,05:17:24.000,260,11078689,114445,0,1726463843,13805.4411511,212.90691725999932,53277.318807840005
2024-09-16,05:17:25.000,260,11078711,114405,0,1726463844,13805.41420585999,212.87872074000188,53277.318807840005
2024-09-16,05:17:26.000,260,11078698,114325,0,1726463845,13805.468096339995,212.87872074000188,53277.32579496
2024-09-16,05:17:27.000,260,11078709,114445,0,1726463846,13805.468096339995,212.87872074000188,53277.33278208
2024-09-16,05:17:28.000,260,11078750,114325,0,1726463847,13805.43441478999,212.8928190000006,53277.29784648
2024-09-16,05:17:29.000,260,11078759,114405,0,1726463848,13805.447887409995,212.89986812999996,53277.32579496
2024-09-16,05:17:30.000,260,11078720,114725,0,1726463849,13805.41420585999,212.86462248000316,53277.29085936001
2024-09-16,05:17:31.000,260,11078719,114645,0,1726463850,13805.346842759995,212.87872074000188,53277.26291088001
2024-09-16,05:17:32.000,260,11078722,114405,0,1726463851,13805.33337013999,212.8928190000006,53277.200026800005
2024-09-16,05:17:33.000,260,11078665,114205,0,1726463852,13805.31316120999,212.87167161000252,53277.248936640004
2024-09-16,05:17:34.000,260,11078714,114645,0,1726463853,13805.286215969994,212.89986812999996,53277.2349624
2024-09-16,05:17:35.000,260,11078767,114365,0,1726463854,13805.225589179994,212.89986812999996,53277.22098816001
2024-09-16,05:17:36.000,260,11078741,114445,0,1726463855,13805.185171319994,212.9421629100034,53277.20701392
2024-09-16,05:17:37.000,260,11078727,114365,0,1726463856,13805.164962389994,212.92806465000467,53277.19303968001
2024-09-16,05:17:38.000,260,11078681,114325,0,1726463857,13805.097599289998,212.9562611700021,53277.22797528
2024-09-16,05:17:39.000,260,11078746,114405,0,1726463858,13805.070654049989,212.94921204000275,53277.151116960005
2024-09-16,05:17:40.000,260,11078752,114325,0,1726463859,13804.996554639998,212.9421629100034,53277.17207832001
2024-09-16,05:17:41.000,260,11078697,114365,0,1726463860,13804.983082019993,212.9562611700021,53277.10919424
2024-09-16,05:17:42.000,260,11078754,114365,0,1726463861,13804.942664159993,212.9562611700021,53277.102207120006
2024-09-16,05:17:43.000,260,11078720,114325,0,1726463862,13804.908982610003,212.98445768999954,53277.10919424
2024-09-16,05:17:44.000,260,11078722,114285,0,1726463863,13804.895509989998,212.94921204000275,53277.07425864001
2024-09-16,05:17:45.000,260,11078677,114405,0,1726463864,13804.902246299993,212.97035943000083,53277.102207120006
2024-09-16,05:17:46.000,260,11078749,114285,0,1726463865,13804.882037369993,212.98445768999954,53277.07425864001
2024-09-16,05:17:47.000,260,11078724,114605,0,1726463866,13804.882037369993,212.94921204000275,53277.02534880001
2024-09-16,05:17:48.000,260,11078689,114325,0,1726463867,13804.807937960002,212.94921204000275,53277.04631016001
2024-09-16,05:17:49.000,260,11078673,114405,0,1726463868,13804.834883199997,212.98445768999954,53277.02534880001
2024-09-16,05:17:50.000,260,11078708,114365,0,1726463869,13804.828146890002,212.98445768999954,53276.9904132
2024-09-16,05:17:51.000,260,11078688,114285,0,1726463870,13804.828146890002,213.0056050800049,53277.032335920005
2024-09-16,05:17:52.000,260,11078736,114565,0,1726463871,13804.821410579993,213.02675247000298,53276.99740032
2024-09-16,05:17:53.000,260,11078727,114325,0,1726463872,13804.855092129998,213.0549489900004,53277.00438744001
2024-09-16,05:17:54.000,260,11078675,114325,0,1726463873,13804.868564750002,213.01970334000362,53276.97643896001
2024-09-16,05:17:55.000,260,11078737,114365,0,1726463874,13804.848355820002,213.06904724999913,53276.96945184
2024-09-16,05:17:56.000,260,11078692,114525,0,1726463875,13804.868564750002,213.0760963799985,53276.90656776001
2024-09-16,05:17:57.000,260,11078692,114365,0,1726463876,13804.855092129998,213.13953855,53276.94150336
2024-09-16,05:17:58.000,260,11078746,114605,0,1726463877,13804.855092129998,213.16068593999807,53276.94150336
2024-09-16,05:17:59.000,260,11078676,114325,0,1726463878,13804.875301059998,213.2029807200015,53276.89259352
2024-09-16,05:18:00.000,260,11078713,114725,0,1726463879,13804.861828439993,213.23117723999894,53276.934516240006
2024-09-16,05:18:01.000,260,11078806,114605,0,1726463880,13804.861828439993,213.21707898000022,53276.88560640001
2024-09-16,05:18:02.000,260,11078767,114565,0,1726463881,13804.888773680002,213.25937376000365,53276.913554880004
2024-09-16,05:18:03.000,260,11078715,114405,0,1726463882,13804.908982610003,213.28052115000173,53276.8506708
2024-09-16,05:18:04.000,260,11078715,113885,0,1726463883,13804.915718919998,213.31576679999853,53276.87861928001
2024-09-16,05:18:05.000,260,11078722,114164,0,1726463884,13804.969609399988,213.36511071000132,53276.89958064
2024-09-16,05:18:06.000,260,11078734,114445,0,1726463885,13805.010027259988,213.32986506000452,53276.864645040005
2024-09-16,05:18:07.000,260,11078766,114125,0,1726463886,13805.063917739993,213.3862580999994,53276.82272232
2024-09-16,05:18:08.000,260,11078752,114325,0,1726463887,13805.010027259988,213.3862580999994,53276.864645040005
2024-09-16,05:18:09.000,260,11078743,114325,0,1726463888,13805.057181429998,213.44265114000154,53276.85765792001
2024-09-16,05:18:10.000,260,11078683,114325,0,1726463889,13805.111071909989,213.43560201000219,53276.88560640001
2024-09-16,05:18:11.000,260,11078733,114325,0,1726463890,13805.104335599994,213.42855288000283,53276.84368368
2024-09-16,05:18:12.000,260,11078695,114085,0,1726463891,13805.084126669994,213.47084765999898,53276.82970944
2024-09-16,05:18:13.000,260,11078712,114285,0,1726463892,13805.090862979989,213.49199505000433,53276.87163216
2024-09-16,05:18:14.000,260,11078755,114405,0,1726463893,13805.111071909989,213.50609331000305,53276.80176096
2024-09-16,05:18:15.000,260,11078689,114405,0,1726463894,13805.158226079999,213.5342898300005,53276.84368368
2024-09-16,05:18:16.000,260,11078662,114245,0,1726463895,13805.19190762999,213.5483880899992,53276.77381248
2024-09-16,05:18:17.000,260,11078733,114325,0,1726463896,13805.25253441999,213.5483880899992,53276.78778672001
2024-09-16,05:18:18.000,260,11078666,114365,0,1726463897,13805.25253441999,213.55543721999857,53276.766825360006
2024-09-16,05:18:19.000,260,11078720,114525,0,1726463898,13805.23232548999,213.54133895999985,53276.80176096
2024-09-16,05:18:20.000,260,11078754,114325,0,1726463899,13805.29295227999,213.56248634999793,53276.84368368
2024-09-16,05:18:21.000,260,11078721,114245,0,1726463900,13805.326633829995,213.56953548000456,53276.83669656001
2024-09-16,05:18:22.000,260,11078717,114405,0,1726463901,13805.36031538,213.55543721999857,53276.82272232
2024-09-16,05:18:23.000,260,11078755,114405,0,1726463902,13805.387260619995,213.56953548000456,53276.7807996
2024-09-16,05:18:24.000,260,11078736,114045,0,1726463903,13805.37378799999,213.57658461000392,53276.7807996
2024-09-16,05:18:25.000,260,11078701,114365,0,1726463904,13805.40073324,213.61183026000072,53276.7807996
2024-09-16,05:18:26.000,260,11078784,114164,0,1726463905,13805.47483264999,213.6329776499988,53276.79477384
2024-09-16,05:18:27.000,260,11078772,114245,0,1726463906,13805.47483264999,213.60478113000136,53276.815735200005
2024-09-16,05:18:28.000,260,11078713,114085,0,1726463907,13805.47483264999,213.62592851999943,53276.7807996
2024-09-16,05:18:29.000,260,11078665,114325,0,1726463908,13805.508514199995,213.6470759100048,53276.73887688001
2024-09-16,05:18:30.000,260,11078725,114285,0,1726463909,13805.589349919996,213.61183026000072,53276.82272232
2024-09-16,05:18:31.000,260,11078748,114605,0,1726463910,13805.58261361,213.64002677999815,53276.79477384
2024-09-16,05:18:32.000,260,11078701,114565,0,1726463911,13805.636504089991,213.6470759100048,53276.83669656001
2024-09-16,05:18:33.000,260,11078760,114565,0,1726463912,13805.670185639996,213.66822330000286,53276.82272232
2024-09-16,05:18:34.000,260,11078776,114045,0,1726463913,13805.70386719,213.68937069000094,53276.864645040005
2024-09-16,05:18:35.000,260,11078725,114725,0,1726463914,13805.737548739991,213.68937069000094,53276.82970944
2024-09-16,05:18:36.000,260,11078686,114525,0,1726463915,13805.737548739991,213.68937069000094,53276.8506708
2024-09-16,05:18:37.000,260,11078771,114045,0,1726463916,13805.784702910001,213.70346894999966,53276.88560640001
2024-09-16,05:18:38.000,260,11078690,114085,0,1726463917,13805.777966599991,213.71051807999902,53276.89259352
2024-09-16,05:18:39.000,260,11078740,114285,0,1726463918,13805.838593389992,213.73166547000437,53276.82970944
2024-09-16,05:18:40.000,260,11078717,114205,0,1726463919,13805.865538630002,213.72461633999774,53276.84368368
2024-09-16,05:18:41.000,260,11078707,114245,0,1726463920,13805.885747560002,213.76691112000117,53276.89259352
2024-09-16,05:18:42.000,260,11078729,114285,0,1726463921,13805.912692799997,213.76691112000117,53276.90656776001
2024-09-16,05:18:43.000,260,11078752,114285,0,1726463922,13805.919429109992,213.75281286000245,53276.864645040005
2024-09-16,05:18:44.000,260,11078781,114405,0,1726463923,13805.973319589997,213.78805850999925,53276.95547760001
2024-09-16,05:18:45.000,260,11078778,114205,0,1726463924,13805.953110659997,213.80215676999796,53276.94150336
2024-09-16,05:18:46.000,260,11078688,114085,0,1726463925,13805.973319589997,213.80215676999796,53276.934516240006
2024-09-16,05:18:47.000,260,11078709,114405,0,1726463926,13805.993528519997,213.78805850999925,53276.95547760001
2024-09-16,05:18:48.000,260,11078734,114325,0,1726463927,13806.000264829992,213.78805850999925,53276.96246472
2024-09-16,05:18:49.000,260,11078721,114125,0,1726463928,13806.067627930002,213.82330416000332,53277.01836168
2024-09-16,05:18:50.000,260,11078759,114125,0,1726463929,13806.094573169998,213.8796971999982,53277.01836168
2024-09-16,05:18:51.000,260,11078737,114405,0,1726463930,13806.074364239998,213.8585498100001,53276.983426080005
2024-09-16,05:18:52.000,260,11078742,114285,0,1726463931,13806.040682689993,213.89379546000418,53276.96945184
2024-09-16,05:18:53.000,260,11078719,114325,0,1726463932,13806.060891619993,213.88674633000483,53277.04631016001
2024-09-16,05:18:54.000,260,11078690,114445,0,1726463933,13806.067627930002,213.89379546000418,53276.97643896001
2024-09-16,05:18:55.000,260,11078733,114645,0,1726463934,13806.054155309997,213.92904111000098,53277.01137456
2024-09-16,05:18:56.000,260,11078758,114325,0,1726463935,13806.087836860002,213.9078937200029,53277.00438744001
2024-09-16,05:18:57.000,260,11078689,114325,0,1726463936,13806.094573169998,213.92199198000162,53277.032335920005
2024-09-16,05:18:58.000,260,11078718,114205,0,1726463937,13806.074364239998,213.93609024000034,53277.04631016001
2024-09-16,05:18:59.000,260,11078727,114445,0,1726463938,13806.033946379997,213.98543415000313,53277.02534880001
2024-09-16,05:19:00.000,260,11078713,114164,0,1726463939,13806.081100549993,214.01363067000057,53277.10919424
2024-09-16,05:19:01.000,260,11078710,114285,0,1726463940,13806.074364239998,213.98543415000313,53277.09522000001
2024-09-16,05:19:02.000,260,11078650,114645,0,1726463941,13806.040682689993,213.98543415000313,53276.96945184
2024-09-16,05:19:03.000,260,11078722,114525,0,1726463942,13806.033946379997,213.9924832800025,53277.0602844
2024-09-16,05:19:04.000,260,11078686,114285,0,1726463943,13806.054155309997,214.03477805999864,53277.04631016001
2024-09-16,05:19:05.000,260,11078728,114405,0,1726463944,13806.060891619993,214.055925450004,53277.06727152
2024-09-16,05:19:06.000,260,11078680,114405,0,1726463945,13806.047419000002,214.02772892999928,53277.04631016001
2024-09-16,05:19:07.000,260,11078687,114245,0,1726463946,13806.101309479993,214.02067979999993,53277.06727152
2024-09-16,05:19:08.000,260,11078713,114045,0,1726463947,13806.013737449997,214.055925450004,53277.1301556
2024-09-16,05:19:09.000,260,11078704,114325,0,1726463948,13806.047419000002,214.055925450004,53277.06727152
2024-09-16,05:19:10.000,260,11078759,114485,0,1726463949,13806.067627930002,214.04887632000464,53277.09522000001
2024-09-16,05:19:11.000,260,11078734,114205,0,1726463950,13806.033946379997,214.09822023000015,53277.04631016001
2024-09-16,05:19:12.000,260,11078774,114245,0,1726463951,13806.040682689993,214.09822023000015,53277.09522000001
2024-09-16,05:19:13.000,260,11078732,114125,0,1726463952,13806.047419000002,214.1052693599995,53277.06727152
2024-09-16,05:19:14.000,260,11078763,114405,0,1726463953,13806.020473759992,214.11231848999887,53277.04631016001
2024-09-16,05:19:15.000,260,11078759,114245,0,1726463954,13806.047419000002,214.13346588000422,53277.01836168
2024-09-16,05:19:16.000,260,11078732,114405,0,1726463955,13806.040682689993,214.1898589199991,53277.02534880001
2024-09-16,05:19:17.000,260,11078740,114285,0,1726463956,13806.047419000002,214.12641675000486,53277.06727152
2024-09-16,05:19:18.000,260,11078762,114164,0,1726463957,13806.060891619993,214.14756414000294,53277.08823288
2024-09-16,05:19:19.000,260,11078726,114485,0,1726463958,13806.081100549993,214.09822023000015,53277.04631016001
2024-09-16,05:19:20.000,260,11078746,114125,0,1726463959,13806.101309479993,214.11936761999823,53277.03932304
2024-09-16,05:19:21.000,260,11078704,114125,0,1726463960,13806.060891619993,214.1052693599995,53277.06727152
2024-09-16,05:19:22.000,260,11078721,114085,0,1726463961,13806.060891619993,214.08412197000143,53277.01836168
2024-09-16,05:19:23.000,260,11078763,114485,0,1726463962,13806.081100549993,214.07707284000207,53277.09522000001
2024-09-16,05:19:24.000,260,11078688,114205,0,1726463963,13806.108045790003,214.055925450004,53277.081245760004
2024-09-16,05:19:25.000,260,11078767,114245,0,1726463964,13806.108045790003,214.09822023000015,53277.05329728001
2024-09-16,05:19:26.000,260,11078781,114045,0,1726463965,13806.108045790003,214.06297458000336,53277.0602844
2024-09-16,05:19:27.000,260,11078721,114205,0,1726463966,13806.134991029998,214.08412197000143,53277.0602844
2024-09-16,05:19:28.000,260,11078740,114405,0,1726463967,13806.155199959998,214.0911711000008,53277.05329728001
2024-09-16,05:19:29.000,260,11078683,114565,0,1726463968,13806.155199959998,214.11231848999887,53277.04631016001
2024-09-16,05:19:30.000,260,11078753,114725,0,1726463969,13806.128254720003,214.11231848999887,53277.0602844
2024-09-16,05:19:31.000,260,11078700,114445,0,1726463970,13806.121518409993,214.11231848999887,53277.06727152
2024-09-16,05:19:32.000,260,11078745,114445,0,1726463971,13806.155199959998,214.0911711000008,53277.0602844
2024-09-16,05:19:33.000,260,11078711,114045,0,1726463972,13806.155199959998,214.0911711000008,53277.05329728001
2024-09-16,05:19:34.000,260,11078758,114045,0,1726463973,13806.094573169998,214.06297458000336,53277.032335920005
2024-09-16,05:19:35.000,260,11078656,114365,0,1726463974,13806.087836860002,214.07002371000272,53277.01836168
2024-09-16,05:19:36.000,260,11078694,114285,0,1726463975,13806.108045790003,214.041827189998,53277.04631016001
2024-09-16,05:19:37.000,260,11078731,114285,0,1726463976,13806.101309479993,214.04887632000464,53277.02534880001
2024-09-16,05:19:38.000,260,11078771,114285,0,1726463977,13806.074364239998,214.03477805999864,53277.01836168
2024-09-16,05:19:39.000,260,11078681,114285,0,1726463978,13806.020473759992,214.055925450004,53277.00438744001
2024-09-16,05:19:40.000,260,11078704,114485,0,1726463979,13805.993528519997,213.99953241000185,53277.04631016001
2024-09-16,05:19:41.000,260,11078739,114405,0,1726463980,13805.966583280002,213.98543415000313,53277.00438744001
2024-09-16,05:19:42.000,260,11078705,114365,0,1726463981,13805.919429109992,213.99953241000185,53276.9904132
2024-09-16,05:19:43.000,260,11078714,114325,0,1726463982,13805.885747560002,213.9713358900044,53276.96945184
2024-09-16,05:19:44.000,260,11078691,114365,0,1726463983,13805.852066009997,213.92199198000162,53276.95547760001
2024-09-16,05:19:45.000,260,11078674,114285,0,1726463984,13805.825120770001,213.92199198000162,53276.94150336
2024-09-16,05:19:46.000,260,11078668,114365,0,1726463985,13805.751021359996,213.87264806999883,53276.983426080005
2024-09-16,05:19:47.000,260,11078733,114125,0,1726463986,13805.710603499996,213.83740242000204,53276.94849048
2024-09-16,05:19:48.000,260,11078784,114325,0,1726463987,13805.62303147,213.83035329000268,53276.96246472
2024-09-16,05:19:49.000,260,11078700,114005,0,1726463988,13805.56240468,213.80215676999796,53276.88560640001
2024-09-16,05:19:50.000,260,11078719,114285,0,1726463989,13805.4411511,213.7810093799999,53276.89958064
2024-09-16,05:19:51.000,260,11078686,114125,0,1726463990,13805.33337013999,213.7810093799999,53276.8506708
2024-09-16,05:19:52.000,260,11078719,114365,0,1726463991,13805.266007039994,213.7457637300031,53276.80874808001
2024-09-16,05:19:53.000,260,11078676,114245,0,1726463992,13805.171698699989,213.73166547000437,53276.77381248
2024-09-16,05:19:54.000,260,11078715,114245,0,1726463993,13805.063917739993,213.7457637300031,53276.68996704001
2024-09-16,05:19:55.000,260,11078703,113885,0,1726463994,13804.929191539988,213.70346894999966,53276.66201856
2024-09-16,05:19:56.000,260,11078649,114365,0,1726463995,13804.828146890002,213.6964198200003,53276.63407008
2024-09-16,05:19:57.000,260,11078737,114565,0,1726463996,13804.720365929992,213.70346894999966,53276.58516024
2024-09-16,05:19:58.000,260,11078726,114245,0,1726463997,13804.585639730001,213.71756720999838,53276.51528904
2024-09-16,05:19:59.000,260,11078712,114365,0,1726463998,13804.511540319996,213.6964198200003,53276.45240496001
2024-09-16,05:20:00.000,260,11078753,114405,0,1726463999,13804.38355043,213.6611741700035,53276.37554664001
2024-09-16,05:20:01.000,260,11078734,114245,0,1726464000,13804.29597839999,213.68232156000158,53276.40349512001
2024-09-16,05:20:02.000,260,11078704,114205,0,1726464001,13804.17472481999,213.67527243000222,53276.29868832
2024-09-16,05:20:03.000,260,11078752,114285,0,1726464002,13804.05347123999,213.61887939000007,53276.263752720006
2024-09-16,05:20:04.000,260,11078652,114245,0,1726464003,13803.965899209994,213.597732000002,53276.144971680005
2024-09-16,05:20:05.000,260,11078674,114325,0,1726464004,13803.891799799989,213.597732000002,53276.12401032
2024-09-16,05:20:06.000,260,11078757,114045,0,1726464005,13803.777282529998,213.60478113000136,53276.08907472001
2024-09-16,05:20:07.000,260,11078737,114205,0,1726464006,13803.635820019997,213.56953548000456,53276.04016488001
2024-09-16,05:20:08.000,260,11078737,114565,0,1726464007,13803.521302749992,213.5483880899992,53275.93535808
2024-09-16,05:20:09.000,260,11078694,114325,0,1726464008,13803.467412270002,213.52724070000113,53275.858499760005
2024-09-16,05:20:10.000,260,11078751,114205,0,1726464009,13803.359631309992,213.52724070000113,53275.80260280001
2024-09-16,05:20:11.000,260,11078729,114085,0,1726464010,13803.285531900001,213.52724070000113,53275.697796
2024-09-16,05:20:12.000,260,11078781,114405,0,1726464011,13803.130596769995,213.5483880899992,53275.63491192001
2024-09-16,05:20:13.000,260,11078707,114285,0,1726464012,13803.04302474,213.52724070000113,53275.572027840004
2024-09-16,05:20:14.000,260,11078732,114085,0,1726464013,13802.94198009,213.52019157000177,53275.46023392
2024-09-16,05:20:15.000,260,11078669,114164,0,1726464014,13802.85440805999,213.5131424400024,53275.32049152
2024-09-16,05:20:16.000,260,11078713,114405,0,1726464015,13802.787044959994,213.5131424400024,53275.33446576
2024-09-16,05:20:17.000,260,11078685,114405,0,1726464016,13802.739890789999,213.54133895999985,53275.236646080004
2024-09-16,05:20:18.000,260,11078757,114485,0,1726464017,13802.645582449994,213.57658461000392,53275.173762
2024-09-16,05:20:19.000,260,11078709,114245,0,1726464018,13802.544537799993,213.56953548000456,53275.05498096
2024-09-16,05:20:20.000,260,11078689,114325,0,1726464019,13802.517592559998,213.56953548000456,53275.00607112
2024-09-16,05:20:21.000,260,11078705,114245,0,1726464020,13802.443493149993,213.58363374000328,53274.89427720001
2024-09-16,05:20:22.000,260,11078733,114445,0,1726464021,13802.409811600002,213.61887939000007,53274.8593416
2024-09-16,05:20:23.000,260,11078772,114245,0,1726464022,13802.349184810002,213.62592851999943,53274.79645752001
2024-09-16,05:20:24.000,260,11078740,114205,0,1726464023,13802.349184810002,213.62592851999943,53274.77549616001
2024-09-16,05:20:25.000,260,11078704,114525,0,1726464024,13802.315503259997,213.65412504000415,53274.60780528001
2024-09-16,05:20:26.000,260,11078656,114325,0,1726464025,13802.315503259997,213.67527243000222,53274.60081816
2024-09-16,05:20:27.000,260,11078749,114125,0,1726464026,13802.261612779992,213.77396025000053,53274.53793408001
2024-09-16,05:20:28.000,260,11078743,114045,0,1726464027,13802.342448499992,213.78805850999925,53274.50299848
2024-09-16,05:20:29.000,260,11078715,114245,0,1726464028,13802.322239569992,213.83740242000204,53274.41216592001
2024-09-16,05:20:30.000,260,11078726,114365,0,1726464029,13802.369393740002,213.87264806999883,53274.37024320001
2024-09-16,05:20:31.000,260,11078702,114285,0,1726464030,13802.369393740002,213.91494285000226,53274.28639776
2024-09-16,05:20:32.000,260,11078661,114245,0,1726464031,13802.382866359992,213.9713358900044,53274.251462160006
2024-09-16,05:20:33.000,260,11078735,114365,0,1726464032,13802.382866359992,214.02772892999928,53274.20953944
2024-09-16,05:20:34.000,260,11078771,114405,0,1726464033,13802.463702079993,214.1052693599995,53274.21652656
2024-09-16,05:20:35.000,260,11078705,113725,0,1726464034,13802.463702079993,214.18280978999974,53274.0907584
2024-09-16,05:20:36.000,260,11078709,114525,0,1726464035,13802.483911009993,214.23215370000253,53274.10473264001
2024-09-16,05:20:37.000,260,11078695,114325,0,1726464036,13802.537801489998,214.3026450000034,53274.02787432001
2024-09-16,05:20:38.000,260,11078722,114125,0,1726464037,13802.571483039988,214.33084152000083,53273.95800312001
2024-09-16,05:20:39.000,260,11078777,114405,0,1726464038,13802.638846139998,214.4647749900032,53273.90210616
2024-09-16,05:20:40.000,260,11078772,114285,0,1726464039,13802.733154479989,214.53526629000407,53273.916080400006
2024-09-16,05:20:41.000,260,11078732,114285,0,1726464040,13802.83419912999,214.62690498000302,53273.83223496
2024-09-16,05:20:42.000,260,11078720,114285,0,1726464041,13802.94198009,214.73264193000068,53273.8112736
2024-09-16,05:20:43.000,260,11078759,114445,0,1726464042,13803.10365153,214.88067366000178,53273.81826072001
2024-09-16,05:20:44.000,260,11078723,114245,0,1726464043,13803.299004519991,215.06395103999967,53273.79031224001
2024-09-16,05:20:45.000,260,11078736,114365,0,1726464044,13803.420258099992,215.1414914699999,53273.78332512
2024-09-16,05:20:46.000,260,11078798,114285,0,1726464045,13803.602138469992,215.28952320000099,53273.727428160004
2024-09-16,05:20:47.000,260,11078756,114085,0,1726464046,13803.784018839993,215.43755493000208,53273.76236376
2024-09-16,05:20:48.000,260,11078733,114245,0,1726464047,13804.006317069994,215.6631270900034,53273.748389520006
2024-09-16,05:20:49.000,260,11078705,114405,0,1726464048,13804.208406369995,215.8111588200045,53273.76236376
2024-09-16,05:20:50.000,260,11078768,114245,0,1726464049,13804.3633415,216.00148533000174,53273.73441528
2024-09-16,05:20:51.000,260,11078780,114485,0,1726464050,13804.585639730001,216.17771358000027,53273.76236376
2024-09-16,05:20:52.000,260,11078755,114245,0,1726464051,13804.807937960002,216.3539418299988,53273.75537664
2024-09-16,05:20:53.000,260,11078751,114285,0,1726464052,13805.030236189988,216.59361224999884,53273.83223496
2024-09-16,05:20:54.000,260,11078704,114365,0,1726464053,13805.178435009999,216.73459485000058,53273.83922208001
2024-09-16,05:20:55.000,260,11078703,114765,0,1726464054,13805.326633829995,216.96721614000126,53273.88813192001
2024-09-16,05:20:56.000,260,11078817,114365,0,1726464055,13805.48156896,217.21393569000065,53273.90909328001
2024-09-16,05:20:57.000,260,11078742,114285,0,1726464056,13805.58261361,217.49590089000412,53273.895119040004
2024-09-16,05:20:58.000,260,11078729,114605,0,1726464057,13805.730812429996,217.74966957000288,53274.013900080005
2024-09-16,05:20:59.000,260,11078712,114565,0,1726464058,13805.912692799997,217.98229086000356,53274.0208872
2024-09-16,05:21:00.000,260,11078738,114285,0,1726464059,13805.986792210002,218.24310867000167,53274.062809920004
2024-09-16,05:21:01.000,260,11078798,114045,0,1726464060,13806.094573169998,218.47572996000235,53274.083771280006
2024-09-16,05:21:02.000,260,11078704,114205,0,1726464061,13806.175408889998,218.7294986400011,53274.14665536
2024-09-16,05:21:03.000,260,11078737,114325,0,1726464062,13806.249508299989,218.98326731999987,53274.11870688
2024-09-16,05:21:04.000,260,11078798,114245,0,1726464063,13806.316871399998,219.23703599999862,53274.19556520001
2024-09-16,05:21:05.000,260,11078714,114325,0,1726464064,13806.370761879989,219.50490294000338,53274.18857808
2024-09-16,05:21:06.000,260,11078749,114245,0,1726464065,13806.283189849994,219.68818032000127,53274.21652656
2024-09-16,05:21:07.000,260,11078772,114485,0,1726464066,13806.323607709994,219.94194900000002,53274.27242352001
2024-09-16,05:21:08.000,260,11078749,114365,0,1726464067,13806.364025569994,220.13227551000455,53274.23748792
2024-09-16,05:21:09.000,260,11078798,114045,0,1726464068,13806.390970809989,220.37194593000459,53274.19556520001
2024-09-16,05:21:10.000,260,11078741,114365,0,1726464069,13806.350552949989,220.55522331000248,53274.202552320006
2024-09-16,05:21:11.000,260,11078824,114445,0,1726464070,13806.289926159989,220.7666972099978,53274.181590960005
2024-09-16,05:21:12.000,260,11078744,114245,0,1726464071,13806.215826749998,220.95702372000233,53274.15364248001
2024-09-16,05:21:13.000,260,11078707,114365,0,1726464072,13806.121518409993,221.04866241000127,53274.0907584
2024-09-16,05:21:14.000,260,11078772,114245,0,1726464073,13806.027210070002,221.06980979999935,53274.04883568
2024-09-16,05:21:15.000,260,11078701,114285,0,1726464074,13806.060891619993,221.0909571900047,53273.95800312001
2024-09-16,05:21:16.000,260,11078780,114325,0,1726464075,13806.033946379997,221.09800632000406,53273.86018344001
2024-09-16,05:21:17.000,260,11078761,114365,0,1726464076,13805.966583280002,220.96407285000168,53273.81826072001
2024-09-16,05:21:18.000,260,11078727,114285,0,1726464077,13805.879011249992,220.75259894999908,53273.71345392
2024-09-16,05:21:19.000,260,11078721,114205,0,1726464078,13805.791439219996,220.50587939999969,53273.6365956
2024-09-16,05:21:20.000,260,11078706,114365,0,1726464079,13805.70386719,220.16047203000198,53273.510827440005
2024-09-16,05:21:21.000,260,11078752,114405,0,1726464080,13805.59608622999,219.80801552999765,53273.33614944001
2024-09-16,05:21:22.000,260,11078695,114285,0,1726464081,13805.43441478999,219.30047817000013,53273.26627824001
2024-09-16,05:21:23.000,260,11078732,114245,0,1726464082,13805.35357906999,218.7294986400011,53273.09858736001
2024-09-16,05:21:24.000,260,11078715,114485,0,1726464083,13805.40073324,218.11622432999866,53272.958844960005
2024-09-16,05:21:25.000,260,11078756,114285,0,1726464084,13805.468096339995,217.53114654000092,53272.791154080005
2024-09-16,05:21:26.000,260,11078713,114325,0,1726464085,13805.60282254,216.90377396999975,53272.65141168
2024-09-16,05:21:27.000,260,11078720,114205,0,1726464086,13805.68365826,216.26230313999986,53272.51865640001
2024-09-16,05:21:28.000,260,11078774,114405,0,1726464087,13805.690394569996,215.62083230999997,53272.36493976
2024-09-16,05:21:29.000,260,11078689,114365,0,1726464088,13805.690394569996,214.9934597399988,53272.30205568
2024-09-16,05:21:30.000,260,11078674,114285,0,1726464089,13805.784702910001,214.54231542000343,53272.190261760006
2024-09-16,05:21:31.000,260,11078676,114365,0,1726464090,13805.905956490002,213.96428675999778,53272.120390560005
2024-09-16,05:21:32.000,260,11078755,114125,0,1726464091,13805.953110659997,213.37920897000004,53272.022570880006
2024-09-16,05:21:33.000,260,11078688,114365,0,1726464092,13805.892483869997,212.9421629100034,53271.96667392
2024-09-16,05:21:34.000,260,11078727,114325,0,1726464093,13805.730812429996,212.57560815000033,53271.86885424
2024-09-16,05:21:35.000,260,11078687,114365,0,1726464094,13805.59608622999,212.32888860000094,53271.82693152001
2024-09-16,05:21:36.000,260,11078685,114245,0,1726464095,13805.468096339995,212.04692340000474,53271.77103456
2024-09-16,05:21:37.000,260,11078731,114325,0,1726464096,13805.37378799999,211.77200733000063,53271.72911184001
2024-09-16,05:21:38.000,260,11078710,114285,0,1726464097,13805.178435009999,211.63807385999826,53271.736098960006
2024-09-16,05:21:39.000,260,11078719,114325,0,1726464098,13804.983082019993,211.67331951000233,53271.74308608
2024-09-16,05:21:40.000,260,11078759,114405,0,1726464099,13804.794465339997,211.75085994000256,53271.70116336
2024-09-16,05:21:41.000,260,11078746,114365,0,1726464100,13804.659739139992,211.75085994000256,53271.715137600004
2024-09-16,05:21:42.000,260,11078766,114205,0,1726464101,13804.599112349992,211.72266341999784,53271.75706032001
2024-09-16,05:21:43.000,260,11078750,114285,0,1726464102,13804.477858769991,211.96233383999788,53271.65924064001
2024-09-16,05:21:44.000,260,11078705,114205,0,1726464103,13804.208406369995,212.28659382000478,53271.79898304
2024-09-16,05:21:45.000,260,11078776,114164,0,1726464104,13803.959162899999,212.60380466999777,53271.833918640004
2024-09-16,05:21:46.000,260,11078729,114405,0,1726464105,13803.528039060002,212.81527857000037,53271.81295728
2024-09-16,05:21:47.000,260,11078694,114485,0,1726464106,13803.13733307999,213.0760963799985,53271.89680272001
2024-09-16,05:21:48.000,260,11078707,114325,0,1726464107,13802.733154479989,213.43560201000219,53271.93173832
2024-09-16,05:21:49.000,260,11078735,114205,0,1726464108,13802.376130049997,213.88674633000483,53271.98763528
2024-09-16,05:21:50.000,260,11078697,114445,0,1726464109,13802.02584193,214.3026450000034,53271.99462240001
2024-09-16,05:21:51.000,260,11078759,114405,0,1726464110,13801.433046649989,214.61985585000366,53272.04353224001
2024-09-16,05:21:52.000,260,11078691,114485,0,1726464111,13800.934559709996,214.98641060999944,53272.04353224001
2024-09-16,05:21:53.000,260,11078722,114045,0,1726464112,13800.382182289999,215.24722842000483,53272.05750648
2024-09-16,05:21:54.000,260,11078784,114125,0,1726464113,13799.769178080001,215.67722535000212,53272.01558376001
2024-09-16,05:21:55.000,260,11078781,114285,0,1726464114,13799.210064349994,216.12836967000476,53272.029558
2024-09-16,05:21:56.000,260,11078692,114205,0,1726464115,13798.765467889993,216.50902268999926,53272.03654512
2024-09-16,05:21:57.000,260,11078697,114245,0,1726464116,13798.549905970001,216.72049659000186,53271.952699680005
2024-09-16,05:21:58.000,260,11078699,114285,0,1726464117,13798.17940891999,216.97426527000061,53272.001609520004
2024-09-16,05:21:59.000,260,11078718,114405,0,1726464118,13797.694394599988,217.47475349999877,53271.9596868
2024-09-16,05:22:00.000,260,11078682,114405,0,1726464119,13797.182435039991,217.98229086000356,53271.87584136001
2024-09-16,05:22:01.000,260,11078722,114325,0,1726464120,13796.529012969993,218.39114040000277,53271.77103456
2024-09-16,05:22:02.000,260,11078761,114205,0,1726464121,13795.88232720999,218.83523558999877,53271.74308608
2024-09-16,05:22:03.000,260,11078741,114365,0,1726464122,13795.228905139993,219.27933078000206,53271.67321488
2024-09-16,05:22:04.000,260,11078763,114405,0,1726464123,13794.54180151999,219.75162249000277,53271.568408080006
2024-09-16,05:22:05.000,260,11078759,114245,0,1726464124,13793.794071110002,220.2239142000035,53271.48456264
2024-09-16,05:22:06.000,260,11078734,114285,0,1726464125,13793.16085796999,220.72440243000165,53271.33783312
2024-09-16,05:22:07.000,260,11078767,114205,0,1726464126,13792.561326379997,221.28128370000195,53271.21905208
2024-09-16,05:22:08.000,260,11078761,114325,0,1726464127,13792.04263050999,221.79587018999882,53270.93258016
2024-09-16,05:22:09.000,260,11078720,114285,0,1726464128,13791.557616190003,222.18357233999996,53270.83476048
2024-09-16,05:22:10.000,260,11078744,114365,0,1726464129,13790.97155722,222.5360288400043,53270.67405672001
2024-09-16,05:22:11.000,260,11078710,114325,0,1726464130,13790.452861349993,222.86733795000328,53270.4225204
2024-09-16,05:22:12.000,260,11078691,114445,0,1726464131,13790.015001200001,223.1634014099982,53270.226881040006
2024-09-16,05:22:13.000,260,11078753,114164,0,1726464132,13789.556932119995,223.33258053000463,53270.02425456
2024-09-16,05:22:14.000,260,11078693,114445,0,1726464133,13789.186435069998,223.31143313999928,53269.772718240005
2024-09-16,05:22:15.000,260,11078752,114285,0,1726464134,13788.836146950001,223.17749967000418,53269.535156160004
2024-09-16,05:22:16.000,260,11078740,114485,0,1726464135,13788.45217728,223.02241881000373,53269.24868424
2024-09-16,05:22:17.000,260,11078743,114525,0,1726464136,13788.236615359994,222.7827483900037,53268.983173680004
2024-09-16,05:22:18.000,260,11078749,114125,0,1726464137,13788.115361779994,222.3879971100032,53268.7805472
2024-09-16,05:22:19.000,260,11078723,114125,0,1726464138,13788.142307019989,221.94390191999992,53268.52901088
2024-09-16,05:22:20.000,260,11078702,114405,0,1726464139,13788.37134156,221.55619976999878,53268.263500320005
2024-09-16,05:22:21.000,260,11078756,114205,0,1726464140,13788.701420749996,221.21079240000108,53267.99100264001
2024-09-16,05:22:22.000,260,11078712,113925,0,1726464141,13789.139280899988,220.99226936999912,53267.81632464
2024-09-16,05:22:23.000,260,11078798,114565,0,1726464142,13789.617558909995,220.8301393799993,53267.61369816001
2024-09-16,05:22:24.000,260,11078756,114405,0,1726464143,13790.008264889992,220.7807954700038,53267.48094288
2024-09-16,05:22:25.000,260,11078752,114205,0,1726464144,13790.311398839993,220.731451560001,53267.35517472
2024-09-16,05:22:26.000,260,11078739,114325,0,1726464145,13790.715577439994,220.71030417000293,53267.25036792001
2024-09-16,05:22:27.000,260,11078715,114245,0,1726464146,13791.018711389996,220.83718850999867,53267.103638399996
2024-09-16,05:22:28.000,260,11078779,114164,0,1726464147,13791.342054269997,221.02046589000383,53267.00581872
2024-09-16,05:22:29.000,260,11078756,114365,0,1726464148,13791.598034049988,221.19669414000236,53266.89402480001
2024-09-16,05:22:30.000,260,11078741,114285,0,1726464149,13791.914640619994,221.31652934999875,53266.824153600006
2024-09-16,05:22:31.000,260,11078824,114365,0,1726464150,13792.29187398,221.3870206499996,53266.76126952
2024-09-16,05:22:32.000,260,11078745,114285,0,1726464151,13792.675843650002,221.3729223900009,53266.69838544001
2024-09-16,05:22:33.000,260,11078780,114365,0,1726464152,13793.032868079994,221.35882413000218,53266.64248848
2024-09-16,05:22:34.000,260,11078770,114045,0,1726464153,13793.28211154999,221.3870206499996,53266.57960440001
2024-09-16,05:22:35.000,260,11078689,114245,0,1726464154,13793.517882399996,221.4363645600024,53266.5446688
2024-09-16,05:22:36.000,260,11078714,114485,0,1726464155,13793.767125869992,221.4081680399977,53266.488771840006
2024-09-16,05:22:37.000,260,11078741,114485,0,1726464156,13794.103941369998,221.3870206499996,53266.44684912
2024-09-16,05:22:38.000,260,11078713,114245,0,1726464157,13794.44749318,221.35177500000282,53266.369990800005
2024-09-16,05:22:39.000,260,11078700,114285,0,1726464158,13794.858408089996,221.35882413000218,53266.4049264
2024-09-16,05:22:40.000,260,11078728,114365,0,1726464159,13795.289531929993,221.4716102099992,53266.41191352001
2024-09-16,05:22:41.000,260,11078714,114405,0,1726464160,13795.63982004999,221.60554368000157,53266.34902944
2024-09-16,05:22:42.000,260,11078685,114325,0,1726464161,13795.996844479996,221.7465262800033,53266.37697792
2024-09-16,05:22:43.000,260,11078706,114365,0,1726464162,13796.367341529993,221.8663614899997,53266.4049264
2024-09-16,05:22:44.000,260,11078700,114285,0,1726464163,13796.636793929989,221.94390191999992,53266.4049264
2024-09-16,05:22:45.000,260,11078735,114405,0,1726464164,13796.82541061,222.04258973999822,53266.42588776
2024-09-16,05:22:46.000,260,11078774,114405,0,1726464165,13796.973609429995,222.13422843000444,53266.4747976
2024-09-16,05:22:47.000,260,11078721,114405,0,1726464166,13797.04770884,222.31045668000297,53266.49575896
2024-09-16,05:22:48.000,260,11078763,114405,0,1726464167,13797.303688619992,222.44439014999807,53266.51672032
2024-09-16,05:22:49.000,260,11078748,114325,0,1726464168,13797.600086259998,222.47963580000214,53266.48178472001
2024-09-16,05:22:50.000,260,11078783,114325,0,1726464169,13798.11878212999,222.5853727499998,53266.55864304001
2024-09-16,05:22:51.000,260,11078780,114525,0,1726464170,13798.630741690002,222.59947100999852,53266.53069456001
2024-09-16,05:22:52.000,260,11078724,114405,0,1726464171,13798.927139329993,222.60652013999788,53266.55165592
2024-09-16,05:22:53.000,260,11078786,114164,0,1726464172,13799.189855419994,222.6347166600026,53266.62851424001
2024-09-16,05:22:54.000,260,11078762,114365,0,1726464173,13799.30437269,222.76160099999834,53266.62851424001
2024-09-16,05:22:55.000,260,11078688,114245,0,1726464174,13799.31784530999,222.84619055999792,53266.6844112
2024-09-16,05:22:56.000,260,11078744,114285,0,1726464175,13799.38520841,222.9448783800035,53266.705372560005
2024-09-16,05:22:57.000,260,11078662,114325,0,1726464176,13799.42562627,223.1070083700033,53266.76126952
2024-09-16,05:22:58.000,260,11078687,114125,0,1726464177,13799.250482209995,223.31143313999928,53266.83114072
2024-09-16,05:22:59.000,260,11078788,114285,0,1726464178,13798.954084569988,223.6215948600002,53266.873063440005
2024-09-16,05:23:00.000,260,11078707,114405,0,1726464179,13798.570114900001,223.8824126699983,53266.88005056
2024-09-16,05:23:01.000,260,11078721,114485,0,1726464180,13798.17940891999,224.02339527000004,53266.97787024
2024-09-16,05:23:02.000,260,11078696,114085,0,1726464181,13797.963846999999,224.17142700000113,53266.94992176
2024-09-16,05:23:03.000,260,11078756,114365,0,1726464182,13797.849329729994,224.25601656000072,53266.970883120004
2024-09-16,05:23:04.000,260,11078727,114325,0,1726464183,13797.647240429993,224.31240960000287,53266.98485736001
2024-09-16,05:23:05.000,260,11078748,114285,0,1726464184,13797.323897549992,224.4533922000046,53267.01280584001
2024-09-16,05:23:06.000,260,11078785,114485,0,1726464185,13796.912982639995,224.686013489998,53266.97787024
2024-09-16,05:23:07.000,260,11078663,114164,0,1726464186,13796.434704629988,224.89043826000125,53267.01280584001
2024-09-16,05:23:08.000,260,11078743,114045,0,1726464187,13796.165252229992,225.01732260000426,53266.97787024
2024-09-16,05:23:09.000,260,11078730,114205,0,1726464188,13795.956426619996,225.13010868000129,53266.9289604
2024-09-16,05:23:10.000,260,11078799,114445,0,1726464189,13795.572456949994,225.2076491100015,53266.88005056
2024-09-16,05:23:11.000,260,11078763,114525,0,1726464190,13795.215432519988,225.36272997000196,53266.86607632001
2024-09-16,05:23:12.000,260,11078755,114405,0,1726464191,13794.811253920001,225.602400390002,53266.789218
2024-09-16,05:23:13.000,260,11078736,114405,0,1726464192,13794.44749318,225.84207081000204,53266.69838544001
2024-09-16,05:23:14.000,260,11078748,114285,0,1726464193,13794.137622919989,225.933709500001,53266.67742408001
2024-09-16,05:23:15.000,260,11078728,114325,0,1726464194,13793.854697900002,226.00420080000185,53266.59357864
2024-09-16,05:23:16.000,260,11078774,114285,0,1726464195,13793.591981810001,226.18042905000038,53266.52370744
2024-09-16,05:23:17.000,260,11078718,114405,0,1726464196,13793.336002029995,226.34960816999956,53266.46082336001
2024-09-16,05:23:18.000,260,11078750,114365,0,1726464197,13793.086758559999,226.4412468599985,53266.39793928
2024-09-16,05:23:19.000,260,11078710,114205,0,1726464198,13792.850987709993,226.56813120000152,53266.27217112001
2024-09-16,05:23:20.000,260,11078771,114245,0,1726464199,13792.655634720002,226.57518033000088,53266.17435144001
2024-09-16,05:23:21.000,260,11078736,114205,0,1726464200,13792.352500770001,226.57518033000088,53266.090506
2024-09-16,05:23:22.000,260,11078687,114365,0,1726464201,13792.26492873999,226.5258364199981,53265.97172496
2024-09-16,05:23:23.000,260,11078712,114045,0,1726464202,13792.33229184,226.42009947000042,53265.87390528
2024-09-16,05:23:24.000,260,11078818,114045,0,1726464203,13792.473754350001,226.4412468599985,53265.797046960004
2024-09-16,05:23:25.000,260,11078751,114205,0,1726464204,13792.541117449997,226.41305034000106,53265.66429168
2024-09-16,05:23:26.000,260,11078688,113965,0,1726464205,13792.507435899992,226.37780469000427,53265.64333032001
2024-09-16,05:23:27.000,260,11078783,114205,0,1726464206,13792.507435899992,226.3425590400002,53265.58743336
2024-09-16,05:23:28.000,260,11078763,114405,0,1726464207,13792.817306159988,226.39895208000235,53265.482626560006
2024-09-16,05:23:29.000,260,11078779,114325,0,1726464208,13793.30232047999,226.31436252000276,53265.44769096
2024-09-16,05:23:30.000,260,11078713,114325,0,1726464209,13793.632399670001,226.20862556999782,53265.363845520005
2024-09-16,05:23:31.000,260,11078785,114325,0,1726464210,13793.874906830002,226.22272383000382,53265.37083264
2024-09-16,05:23:32.000,260,11078762,114205,0,1726464211,13794.043314579998,226.38485382000363,53265.35685840001
2024-09-16,05:23:33.000,260,11078752,114485,0,1726464212,13794.38686639,226.4060012100017,53265.363845520005
2024-09-16,05:23:34.000,260,11078722,114365,0,1726464213,13794.925771189992,226.36370642999827,53265.45467808001
2024-09-16,05:23:35.000,260,11078673,114365,0,1726464214,13795.56572064,226.36370642999827,53265.50358792001
2024-09-16,05:23:36.000,260,11078739,114365,0,1726464215,13795.983371859991,226.58222946000024,53265.57345912001
2024-09-16,05:23:37.000,260,11078678,114405,0,1726464216,13796.360605219998,226.9487842200033,53265.67127880001
2024-09-16,05:23:38.000,260,11078746,114725,0,1726464217,13796.670475479994,227.34353550000378,53265.82499544
2024-09-16,05:23:39.000,260,11078718,114245,0,1726464218,13797.115071939996,227.68189374000212,53265.93678936001
2024-09-16,05:23:40.000,260,11078702,114445,0,1726464219,13797.674185669988,228.02730110999983,53266.04858328
2024-09-16,05:23:41.000,260,11078781,114285,0,1726464220,13798.192881539995,228.35156108999945,53266.1603772
2024-09-16,05:23:42.000,260,11078770,114485,0,1726464221,13798.597060139997,228.7040175900038,53266.30710672
2024-09-16,05:23:43.000,260,11078705,114445,0,1726464222,13798.900194089998,229.112867130003,53266.5446688
2024-09-16,05:23:44.000,260,11078743,114245,0,1726464223,13799.014711359989,229.47237275999942,53266.74030816
2024-09-16,05:23:45.000,260,11078748,114565,0,1726464224,13799.129228629994,229.75433796000289,53266.921973280005
2024-09-16,05:23:46.000,260,11078717,114365,0,1726464225,13799.270691139995,229.93761534000078,53267.138574000004
2024-09-16,05:23:47.000,260,11078693,114445,0,1726464226,13799.351526859995,230.10679445999995,53267.22940656001
2024-09-16,05:23:48.000,260,11078758,114445,0,1726464227,13799.142701249999,230.38171053000406,53267.36914896001
2024-09-16,05:23:49.000,260,11078740,114125,0,1726464228,13798.765467889993,230.7835109400039,53267.51587848001
2024-09-16,05:23:50.000,260,11078705,114405,0,1726464229,13798.482542869991,231.07252526999946,53267.6276724
2024-09-16,05:23:51.000,260,11078748,114405,0,1726464230,13798.28045356999,231.1782622200044,53267.66959512
2024-09-16,05:23:52.000,260,11078746,114205,0,1726464231,13798.13899105999,231.3121956899995,53267.75344056001
2024-09-16,05:23:53.000,260,11078710,114325,0,1726464232,13797.97731961999,231.51662046000274,53267.809337520004
2024-09-16,05:23:54.000,260,11078789,114045,0,1726464233,13797.701130909998,231.78448740000022,53267.81632464
2024-09-16,05:23:55.000,260,11078717,114045,0,1726464234,13797.276743379996,231.98891217000346,53267.82331176001
2024-09-16,05:23:56.000,260,11078741,114245,0,1726464235,13797.04097252999,232.2285825900035,53267.73247920001
2024-09-16,05:23:57.000,260,11078738,114045,0,1726464236,13797.02749991,232.27087736999965,53267.69055648
2024-09-16,05:23:58.000,260,11078725,114565,0,1726464237,13797.14875349,232.21448433000478,53267.63465952001
2024-09-16,05:23:59.000,260,11078752,114285,0,1726464238,13797.270007070001,232.28497562999837,53267.56478832001
2024-09-16,05:24:00.000,260,11078677,114365,0,1726464239,13797.330633860001,232.3272704100018,53267.543826960005
2024-09-16,05:24:01.000,260,11078749,114365,0,1726464240,13797.357579099997,232.30612302000372,53267.41805880001
2024-09-16,05:24:02.000,260,11078763,114645,0,1726464241,13797.667449359993,232.277926499999,53267.35517472
2024-09-16,05:24:03.000,260,11078709,114205,0,1726464242,13798.06489165,232.10874737999984,53267.313252
2024-09-16,05:24:04.000,260,11078745,114164,0,1726464243,13798.597060139997,231.9818630400041,53267.28530352
2024-09-16,05:24:05.000,260,11078755,114525,0,1726464244,13799.142701249999,231.92547000000195,53267.23639368
2024-09-16,05:24:06.000,260,11078761,114125,0,1726464245,13799.782650699992,231.96071564999875,53267.13158688001
2024-09-16,05:24:07.000,260,11078631,114405,0,1726464246,13800.37544597999,232.03825607999897,53267.1735096
2024-09-16,05:24:08.000,260,11078681,114365,0,1726464247,13800.961504949992,232.0664526000037,53267.1735096
2024-09-16,05:24:09.000,260,11078716,114405,0,1726464248,13801.84396156,232.18628781000007,53267.22241944
2024-09-16,05:24:10.000,260,11078702,114365,0,1726464249,13802.638846139998,232.33431954000116,53267.34120048
2024-09-16,05:24:11.000,260,11078779,114285,0,1726464250,13803.26532297,232.54579344000376,53267.439020159996
2024-09-16,05:24:12.000,260,11078701,114164,0,1726464251,13803.817700389998,232.83480776999932,53267.62068528
2024-09-16,05:24:13.000,260,11078774,114325,0,1726464252,13804.21514267999,233.14496949000022,53267.7674148
2024-09-16,05:24:14.000,260,11078710,114445,0,1726464253,13804.410495669996,233.4269346900037,53267.928118560005
2024-09-16,05:24:15.000,260,11078729,114125,0,1726464254,13804.767520100002,233.7370964100046,53268.06087384
2024-09-16,05:24:16.000,260,11078780,114565,0,1726464255,13805.27947966,234.0331598699995,53268.27048744
2024-09-16,05:24:17.000,260,11078708,114325,0,1726464256,13805.548932059995,234.2798794199989,53268.431191200005
2024-09-16,05:24:18.000,260,11078748,114164,0,1726464257,13805.59608622999,234.56889375000173,53268.63381768
2024-09-16,05:24:19.000,260,11078769,114245,0,1726464258,13805.48156896,234.75922025999898,53268.82246992
2024-09-16,05:24:20.000,260,11078722,114285,0,1726464259,13805.46136003,234.9847924200003,53269.02509640001
2024-09-16,05:24:21.000,260,11078760,114085,0,1726464260,13805.59608622999,235.1680697999982,53269.16483880001
2024-09-16,05:24:22.000,260,11078714,114205,0,1726464261,13805.771230289996,235.36544544000208,53269.318555440004
2024-09-16,05:24:23.000,260,11078709,114405,0,1726464262,13805.730812429996,235.40774021999823,53269.4443236
2024-09-16,05:24:24.000,260,11078712,114485,0,1726464263,13805.62303147,235.52052630000253,53269.62598872001
2024-09-16,05:24:25.000,260,11078756,114164,0,1726464264,13805.41420585999,235.67560716000298,53269.723808400006
2024-09-16,05:24:26.000,260,11078775,114325,0,1726464265,13805.218852869999,235.79544236999936,53269.81464096001
2024-09-16,05:24:27.000,260,11078740,114325,0,1726464266,13804.983082019993,235.7249510699985,53269.93342200001
2024-09-16,05:24:28.000,260,11078783,114325,0,1726464267,13805.010027259988,235.57691934000468,53269.99630608
2024-09-16,05:24:29.000,260,11078734,114325,0,1726464268,13805.050445119989,235.46413326000038,53270.059190160006
2024-09-16,05:24:30.000,260,11078749,114365,0,1726464269,13804.888773680002,235.49937891000445,53270.038228800004
2024-09-16,05:24:31.000,260,11078741,114245,0,1726464270,13804.706893310002,235.5416736900006,53270.108100000005
2024-09-16,05:24:32.000,260,11078705,114405,0,1726464271,13804.673211759997,235.68265629000234,53270.12906136001
2024-09-16,05:24:33.000,260,11078790,114365,0,1726464272,13804.767520100002,235.73200019999786,53270.17098408001
2024-09-16,05:24:34.000,260,11078775,114405,0,1726464273,13805.097599289998,235.66855803000362,53270.157009840004
2024-09-16,05:24:35.000,260,11078755,114445,0,1726464274,13805.33337013999,235.5416736900006,53270.205919680004
2024-09-16,05:24:36.000,260,11078790,114725,0,1726464275,13805.41420585999,235.5910176000034,53270.2129068
2024-09-16,05:24:37.000,260,11078767,114525,0,1726464276,13805.45462371999,235.7531475900032,53270.25482952
2024-09-16,05:24:38.000,260,11078717,114205,0,1726464277,13805.55566836999,235.90822845000366,53270.282778
2024-09-16,05:24:39.000,260,11078759,114365,0,1726464278,13805.717339809991,235.95052322999982,53270.30373936
2024-09-16,05:24:40.000,260,11078729,114285,0,1726464279,13806.013737449997,235.97871975000453,53270.36662344001
2024-09-16,05:24:41.000,260,11078694,114485,0,1726464280,13806.161936269993,236.00691627000197,53270.345662080006
2024-09-16,05:24:42.000,260,11078688,114164,0,1726464281,13805.959846969992,236.12675147999835,53270.41553328001
2024-09-16,05:24:43.000,260,11078746,114405,0,1726464282,13805.70386719,236.27478320999944,53270.394571920006
2024-09-16,05:24:44.000,260,11078740,114285,0,1726464283,13805.60282254,236.43691319999925,53270.443481760005
2024-09-16,05:24:45.000,260,11078745,114245,0,1726464284,13805.609558849996,236.4580605900046,53270.43649464001
2024-09-16,05:24:46.000,260,11078720,114325,0,1726464285,13805.66344933,236.51445362999948,53270.443481760005
2024-09-16,05:24:47.000,260,11078725,114325,0,1726464286,13805.656713019991,236.52150275999884,53270.457456
2024-09-16,05:24:48.000,260,11078760,114285,0,1726464287,13805.569140989996,236.63428884000314,53270.47143024
2024-09-16,05:24:49.000,260,11078758,114285,0,1726464288,13805.54219575,236.75412404999952,53270.457456
2024-09-16,05:24:50.000,260,11078742,114365,0,1726464289,13805.609558849996,236.86691013000382,53270.43649464001
2024-09-16,05:24:51.000,260,11078796,114045,0,1726464290,13805.872274939997,236.84576273999846,53270.394571920006
2024-09-16,05:24:52.000,260,11078748,114365,0,1726464291,13806.289926159989,236.89510665000125,53270.41553328001
2024-09-16,05:24:53.000,260,11078783,114565,0,1726464292,13806.586323799995,236.82461535000039,53270.43649464001
2024-09-16,05:24:54.000,260,11078816,114205,0,1726464293,13806.956820849991,236.82461535000039,53270.43649464001
2024-09-16,05:24:55.000,260,11078719,114285,0,1726464294,13807.360999449993,236.83166447999974,53270.45046888
2024-09-16,05:24:56.000,260,11078748,114405,0,1726464295,13807.765178049995,236.85986100000446,53270.53431432001
2024-09-16,05:24:57.000,260,11078707,114205,0,1726464296,13808.203038200001,236.9021557800006,53270.55527568001
2024-09-16,05:24:58.000,260,11078746,114245,0,1726464297,13808.593744179998,236.9233031699987,53270.541301440004
2024-09-16,05:24:59.000,260,11078708,114325,0,1726464298,13808.89014181999,236.90920490999997,53270.60418552001
2024-09-16,05:25:00.000,260,11078765,114285,0,1726464299,13809.314529349991,236.85281186999782,53270.660082480004
2024-09-16,05:25:01.000,260,11078715,114285,0,1726464300,13809.772598429998,236.88100839000253,53270.75091504001
2024-09-16,05:25:02.000,260,11078736,114285,0,1726464301,13810.27782168,237.0149418600049,53270.77187640001
2024-09-16,05:25:03.000,260,11078805,114205,0,1726464302,13810.675263969992,237.02199099000427,53270.89065744001
2024-09-16,05:25:04.000,260,11078781,114245,0,1726464303,13811.032288399998,237.1136296800032,53270.98847712001
2024-09-16,05:25:05.000,260,11078765,114485,0,1726464304,13811.38931282999,237.31100531999982,53271.09328392
2024-09-16,05:25:06.000,260,11078813,114285,0,1726464305,13811.726128329996,237.43788966000284,53271.1911036
2024-09-16,05:25:07.000,260,11078713,114365,0,1726464306,13811.948426559997,237.5436266100005,53271.37276872001
2024-09-16,05:25:08.000,260,11078729,114045,0,1726464307,13812.291978369998,237.81149354999798,53271.42866568
2024-09-16,05:25:09.000,260,11078799,114325,0,1726464308,13812.58837600999,238.05821310000465,53271.60334368
2024-09-16,05:25:10.000,260,11078769,114365,0,1726464309,13812.83761948,238.22739222000382,53271.75706032001
2024-09-16,05:25:11.000,260,11078805,114365,0,1726464310,13813.066654019996,238.35427655999956,53271.8898156
2024-09-16,05:25:12.000,260,11078780,114365,0,1726464311,13813.241798080002,238.63624176000303,53272.08545496
2024-09-16,05:25:13.000,260,11078743,114405,0,1726464312,13813.235061769992,238.91820695999922,53272.218210240004
2024-09-16,05:25:14.000,260,11078809,114285,0,1726464313,13813.093599259992,239.1155826000031,53272.28109432001
2024-09-16,05:25:15.000,260,11078802,114325,0,1726464314,13813.032972469991,239.27771259000292,53272.37891400001
2024-09-16,05:25:16.000,260,11078747,114245,0,1726464315,13812.95887306,239.5103338800036,53272.53263064
2024-09-16,05:25:17.000,260,11078736,114325,0,1726464316,13812.81741055,239.74295517000428,53272.60250184
2024-09-16,05:25:18.000,260,11078791,114205,0,1726464317,13812.61532125,239.9403308100009,53272.66538592001
2024-09-16,05:25:19.000,260,11078747,114245,0,1726464318,13812.473858739999,240.12360818999878,53272.721282880004
2024-09-16,05:25:20.000,260,11078797,114325,0,1726464319,13812.426704569989,240.37032773999817,53272.72827
2024-09-16,05:25:21.000,260,11078799,114205,0,1726464320,13812.298714679993,240.5113103399999,53272.70730864
2024-09-16,05:25:22.000,260,11078740,114205,0,1726464321,13812.312187299998,240.76507901999867,53272.75621848
2024-09-16,05:25:23.000,260,11078810,114205,0,1726464322,13812.258296819993,241.0188477000047,53272.70730864
2024-09-16,05:25:24.000,260,11078732,114205,0,1726464323,13812.157252169993,241.13868291000108,53272.70032152
2024-09-16,05:25:25.000,260,11078744,114365,0,1726464324,13812.130306929997,241.28671464000217,53272.71429576001
2024-09-16,05:25:26.000,260,11078780,114205,0,1726464325,13812.137043239993,241.40654984999856,53272.70730864
2024-09-16,05:25:27.000,260,11078758,114285,0,1726464326,13812.197670029993,241.60392549000244,53272.64442456001
2024-09-16,05:25:28.000,260,11078724,114205,0,1726464327,13812.244824199988,241.76605548000225,53272.63045032
2024-09-16,05:25:29.000,260,11078807,114325,0,1726464328,13812.312187299998,241.97752938000485,53272.5885276
2024-09-16,05:25:30.000,260,11078709,114205,0,1726464329,13812.251560509998,242.2171998000049,53272.504682160004
2024-09-16,05:25:31.000,260,11078719,114085,0,1726464330,13812.184197410003,242.44277195999894,53272.455772320005
2024-09-16,05:25:32.000,260,11078738,114205,0,1726464331,13812.244824199988,242.64014760000282,53272.42782384001
2024-09-16,05:25:33.000,260,11078691,114325,0,1726464332,13812.271769439998,242.70358977000433,53272.336991280004
2024-09-16,05:25:34.000,260,11078734,113925,0,1726464333,13812.480595049994,242.79522846000327,53272.30904280001
2024-09-16,05:25:35.000,260,11078772,114045,0,1726464334,13812.931927819991,243.02784975000395,53272.30904280001
2024-09-16,05:25:36.000,260,11078710,114205,0,1726464335,13813.302424870002,243.3027658200008,53272.31602992
2024-09-16,05:25:37.000,260,11078754,114285,0,1726464336,13813.558404649993,243.52128885000275,53272.26013296001
2024-09-16,05:25:38.000,260,11078767,114325,0,1726464337,13814.02994634999,243.70456623000064,53272.26712008
2024-09-16,05:25:39.000,260,11078723,114045,0,1726464338,13814.770940449998,243.8244014400043,53272.28109432001
2024-09-16,05:25:40.000,260,11078711,114205,0,1726464339,13815.242482149995,243.9583349099994,53272.32301704
2024-09-16,05:25:41.000,260,11078803,114325,0,1726464340,13815.565825029997,244.29669314999774,53272.35096552001
2024-09-16,05:25:42.000,260,11078771,114205,0,1726464341,13815.916113149993,244.62095313000464,53272.39987536001
2024-09-16,05:25:43.000,260,11078732,114405,0,1726464342,13816.131675069999,244.94521311000426,53272.44878520001
2024-09-16,05:25:44.000,260,11078757,114245,0,1726464343,13816.340500679995,245.29766961000132,53272.49769504001
2024-09-16,05:25:45.000,260,11078766,113885,0,1726464344,13816.690788799991,245.6783226300031,53272.54660488001
2024-09-16,05:25:46.000,260,11078711,114045,0,1726464345,13816.670579869991,246.08012304000295,53272.60250184
2024-09-16,05:25:47.000,260,11078735,114245,0,1726464346,13816.569535219991,246.4819234500028,53272.5885276
2024-09-16,05:25:48.000,260,11078684,114405,0,1726464347,13816.43480902,246.82028169000114,53272.58154048
2024-09-16,05:25:49.000,260,11078718,114405,0,1726464348,13816.401127469995,247.30667166000057,53272.56756624001
2024-09-16,05:25:50.000,260,11078767,114045,0,1726464349,13816.279873889995,247.680275550003,53272.54660488001
2024-09-16,05:25:51.000,260,11078712,114365,0,1726464350,13816.219247099994,248.124370739999,53272.553592000004
2024-09-16,05:25:52.000,260,11078763,114405,0,1726464351,13816.279873889995,248.582564190001,53272.553592000004
2024-09-16,05:25:53.000,260,11078669,114245,0,1726464352,13816.279873889995,248.99846285999956,53272.44179808
2024-09-16,05:25:54.000,260,11078715,114365,0,1726464353,13816.39439116,249.3227228399992,53272.39987536001
2024-09-16,05:25:55.000,260,11078752,114005,0,1726464354,13816.340500679995,249.60468804000266,53272.406862480006
2024-09-16,05:25:56.000,260,11078762,114485,0,1726464355,13816.22598340999,249.97124279999844,53272.336991280004
2024-09-16,05:25:57.000,260,11078759,114205,0,1726464356,13816.12493875999,250.23206061000383,53272.26013296001
2024-09-16,05:25:58.000,260,11078704,114405,0,1726464357,13816.091257209999,250.61271362999832,53272.169300400004
2024-09-16,05:25:59.000,260,11078764,114245,0,1726464358,13816.421336399995,251.1061527300044,53272.07846784
2024-09-16,05:26:00.000,260,11078747,114085,0,1726464359,13816.59648046,251.3669705400025,53272.04353224001
2024-09-16,05:26:01.000,260,11078742,114285,0,1726464360,13816.636898320001,251.58549357000447,53271.94571256001
2024-09-16,05:26:02.000,260,11078792,114405,0,1726464361,13816.54932628999,251.60664096000255,53271.87584136001
2024-09-16,05:26:03.000,260,11078701,114164,0,1726464362,13816.684052489996,251.81106572999852,53271.8199444
2024-09-16,05:26:04.000,260,11078695,114164,0,1726464363,13816.886141789997,252.27630830999988,53271.715137600004
2024-09-16,05:26:05.000,260,11078776,114325,0,1726464364,13817.297056699994,252.81909132000146,53271.5753952
2024-09-16,05:26:06.000,260,11078745,114085,0,1726464365,13817.862906739996,253.26318651000474,53271.53347248
2024-09-16,05:26:07.000,260,11078744,114405,0,1726464366,13818.415284159993,253.6649869200046,53271.498536880004
2024-09-16,05:26:08.000,260,11078692,114405,0,1726464367,13818.76557227999,254.0738364600038,53271.4356528
2024-09-16,05:26:09.000,260,11078758,114365,0,1726464368,13819.028288369991,254.39809644000343,53271.44263992001
2024-09-16,05:26:10.000,260,11078758,114245,0,1726464369,13819.297740770002,254.7505529400005,53271.42866568
2024-09-16,05:26:11.000,260,11078707,114365,0,1726464370,13819.78275508999,255.14530422000098,53271.400717200006
2024-09-16,05:26:12.000,260,11078724,114285,0,1726464371,13820.436177160002,255.51185898000404,53271.35879448
2024-09-16,05:26:13.000,260,11078736,114605,0,1726464372,13820.914455169994,256.0969367700018,53271.37276872001
2024-09-16,05:26:14.000,260,11078727,114405,0,1726464373,13821.399469489996,256.632670650004,53271.34482024001
2024-09-16,05:26:15.000,260,11078703,114405,0,1726464374,13821.891220119993,256.9992254099998,53271.37276872001
2024-09-16,05:26:16.000,260,11078797,114405,0,1726464375,13822.40991599,257.3093871300007,53271.39373008001
2024-09-16,05:26:17.000,260,11078719,114325,0,1726464376,13822.834303520001,257.7182366699999,53271.40770432
2024-09-16,05:26:18.000,260,11078727,114205,0,1726464377,13823.285636289998,258.19757751,53271.32385888001
2024-09-16,05:26:19.000,260,11078725,114125,0,1726464378,13823.77065061,258.52888661999896,53271.40770432
2024-09-16,05:26:20.000,260,11078713,114245,0,1726464379,13824.215247070002,258.7474096500009,53271.45661416
2024-09-16,05:26:21.000,260,11078729,114005,0,1726464380,13824.72720663,258.8813431200033,53271.32385888001
2024-09-16,05:26:22.000,260,11078733,114285,0,1726464381,13825.192012020001,258.8460974699992,53271.32385888001
2024-09-16,05:26:23.000,260,11078734,114164,0,1726464382,13825.515354900002,258.8813431200033,53271.31687176
2024-09-16,05:26:24.000,260,11078704,114365,0,1726464383,13826.08794125,258.80380269000307,53271.26796192
2024-09-16,05:26:25.000,260,11078739,114485,0,1726464384,13826.862616899998,258.56413227000303,53271.212064960004
2024-09-16,05:26:26.000,260,11078783,114245,0,1726464385,13827.805700299992,258.1623318600032,53271.19809072
2024-09-16,05:26:27.000,260,11078780,114405,0,1726464386,13828.64773905,258.0636440400049,53271.17712936001
2024-09-16,05:26:28.000,260,11078756,114365,0,1726464387,13829.011499790002,258.13413533999847,53271.10725816001
2024-09-16,05:26:29.000,260,11078779,114365,0,1726464388,13829.254006949988,258.2257740300047,53271.07232256
2024-09-16,05:26:30.000,260,11078698,114365,0,1726464389,13829.402205769999,258.1411844699978,53271.00943848001
2024-09-16,05:26:31.000,260,11078742,114285,0,1726464390,13829.88048377999,257.739384059998,53270.95354152
2024-09-16,05:26:32.000,260,11078654,114405,0,1726464391,13830.729258839994,257.33053451999876,53270.848734720006
2024-09-16,05:26:33.000,260,11078710,114205,0,1726464392,13831.517407109997,257.11906062000344,53270.83476048
2024-09-16,05:26:34.000,260,11078711,114365,0,1726464393,13832.02263036,257.1754536599983,53270.778863520005
2024-09-16,05:26:35.000,260,11078769,114405,0,1726464394,13832.04283929,257.04856932000257,53270.71597944
2024-09-16,05:26:36.000,260,11078759,114405,0,1726464395,13832.03610297999,256.42824588000076,53270.71597944
2024-09-16,05:26:37.000,260,11078705,114245,0,1726464396,13832.08325715,255.73743113999808,53270.58322416001
2024-09-16,05:26:38.000,260,11078740,114205,0,1726464397,13832.07652083999,255.31448334000015,53270.49937872
2024-09-16,05:26:39.000,260,11078793,114125,0,1726464398,13832.14388394,255.49776071999804,53270.4225204
2024-09-16,05:26:40.000,260,11078726,114405,0,1726464399,13831.89464046999,255.82202069999767,53270.324700720004
2024-09-16,05:26:41.000,260,11078675,114445,0,1726464400,13831.483725559992,255.72333287999936,53270.23386816
2024-09-16,05:26:42.000,260,11078723,114405,0,1726464401,13831.05933802999,255.4061220299991,53270.08015152001
2024-09-16,05:26:43.000,260,11078772,114325,0,1726464402,13830.682104669999,255.13825509000162,53270.01726744
2024-09-16,05:26:44.000,260,11078793,114325,0,1726464403,13830.318343929997,255.03956727000332,53269.842589440006
2024-09-16,05:26:45.000,260,11078768,114285,0,1726464404,13829.88722009,255.3074342100008,53269.63996296
2024-09-16,05:26:46.000,260,11078736,114405,0,1726464405,13829.227061709993,255.32858159999887,53269.47227208
2024-09-16,05:26:47.000,260,11078775,114325,0,1726464406,13828.634266429995,255.25104116999864,53269.29060696001
2024-09-16,05:26:48.000,260,11078723,114285,0,1726464407,13828.223351519999,255.21579552000185,53269.060032
2024-09-16,05:26:49.000,260,11078698,114205,0,1726464408,13827.900008639997,255.3708763800023,53268.73862448001
2024-09-16,05:26:50.000,260,11078690,114445,0,1726464409,13827.718128269997,255.77267679000215,53268.57093360001
2024-09-16,05:26:51.000,260,11078752,114285,0,1726464410,13827.28700443,256.0616911199977,53268.27048744
2024-09-16,05:26:52.000,260,11078794,114205,0,1726464411,13826.889562139993,256.1603789400033,53268.06087384
2024-09-16,05:26:53.000,260,11078722,114405,0,1726464412,13826.849144279993,256.11808415999985,53267.78138904001
2024-09-16,05:26:54.000,260,11078792,114285,0,1726464413,13826.923243689998,256.0969367700018,53267.592736800005
2024-09-16,05:26:55.000,260,11078683,114285,0,1726464414,13826.936716309989,256.3436563200012,53267.36216184
2024-09-16,05:26:56.000,260,11078742,114325,0,1726464415,13826.876089519988,256.3859511000046,53267.18748384
2024-09-16,05:26:57.000,260,11078745,114325,0,1726464416,13826.721154389998,256.4987371800016,53266.935947519996
2024-09-16,05:26:58.000,260,11078774,114565,0,1726464417,13826.626846049992,256.5833267400012,53266.705372560005
2024-09-16,05:26:59.000,260,11078776,114365,0,1726464418,13826.411284130001,256.6890636899989,53266.57261728
2024-09-16,05:27:00.000,260,11078713,114245,0,1726464419,13826.135095419995,256.9569306300036,53266.369990800005
2024-09-16,05:27:01.000,260,11078715,114205,0,1726464420,13826.12162279999,257.19660105000366,53266.24422264001
2024-09-16,05:27:02.000,260,11078723,114285,0,1726464421,13826.135095419995,257.2600432199979,53265.99967344
2024-09-16,05:27:03.000,260,11078747,114485,0,1726464422,13826.02731446,257.21774844000174,53265.866918160005
2024-09-16,05:27:04.000,260,11078775,114525,0,1726464423,13825.973423979995,257.2600432199979,53265.76211136001
2024-09-16,05:27:05.000,260,11078756,114405,0,1726464424,13825.93974242999,257.54200842000137,53265.64333032001
2024-09-16,05:27:06.000,260,11078791,114045,0,1726464425,13826.04078707999,257.979054479998,53265.59442048001
2024-09-16,05:27:07.000,260,11078727,114405,0,1726464426,13826.283294239991,258.39495315000386,53265.44769096
2024-09-16,05:27:08.000,260,11078778,114365,0,1726464427,13826.492119850001,258.80380269000307,53265.37781976
2024-09-16,05:27:09.000,260,11078764,114365,0,1726464428,13826.862616899998,259.2056031000029,53265.38480688001
2024-09-16,05:27:10.000,260,11078785,114405,0,1726464429,13827.15901453999,259.82592654000473,53265.33589704001
2024-09-16,05:27:11.000,260,11078784,114405,0,1726464430,13827.522775279991,260.3405130300016,53265.30096144
2024-09-16,05:27:12.000,260,11078782,114045,0,1726464431,13827.953899120002,260.7493625700008,53265.3219228
2024-09-16,05:27:13.000,260,11078823,113885,0,1726464432,13828.40523189,261.17231036999874,53265.34987128
2024-09-16,05:27:14.000,260,11078767,114245,0,1726464433,13828.795937869996,261.5529633900005,53265.38480688001
2024-09-16,05:27:15.000,260,11078765,114164,0,1726464434,13829.132753370002,261.90541989000485,53265.42672960001
2024-09-16,05:27:16.000,260,11078753,114245,0,1726464435,13829.381996839998,262.3636133399996,53265.44769096
2024-09-16,05:27:17.000,260,11078742,114325,0,1726464436,13829.69860340999,262.850003309999,53265.52454928001
2024-09-16,05:27:18.000,260,11078766,114325,0,1726464437,13829.94784688,263.28704937000293,53265.57345912001
2024-09-16,05:27:19.000,260,11078774,114365,0,1726464438,13829.934374259996,263.6677023900047,53265.58743336
2024-09-16,05:27:20.000,260,11078709,114245,0,1726464439,13829.72554865,263.9849132399977,53265.65730456
2024-09-16,05:27:21.000,260,11078765,114485,0,1726464440,13829.368524219994,264.210485399999,53265.60839472
2024-09-16,05:27:22.000,260,11078755,114285,0,1726464441,13829.018236099997,264.30212408999796,53265.60839472
2024-09-16,05:27:23.000,260,11078721,114325,0,1726464442,13828.836355729996,264.3726153899988,53265.4966008
2024-09-16,05:27:24.000,260,11078717,114565,0,1726464443,13828.856564659996,264.555892770004,53265.41974248
2024-09-16,05:27:25.000,260,11078747,114405,0,1726464444,13828.923927759992,264.668678850001,53265.33589704001
2024-09-16,05:27:26.000,260,11078782,114245,0,1726464445,13828.910455140001,264.6757279800004,53265.16121904
2024-09-16,05:27:27.000,260,11078713,114445,0,1726464446,13828.863300969992,264.59818755000015,53265.04942512001
2024-09-16,05:27:28.000,260,11078725,114245,0,1726464447,13828.62079380999,264.61228580999887,53264.88872136
2024-09-16,05:27:29.000,260,11078753,114205,0,1726464448,13828.283978309999,264.7321210200025,53264.7280176
2024-09-16,05:27:30.000,260,11078806,114005,0,1726464449,13827.960635429998,264.8519562299989,53264.574300960005
2024-09-16,05:27:31.000,260,11078704,114325,0,1726464450,13827.637292549996,264.8801527500036,53264.29481616
2024-09-16,05:27:32.000,260,11078790,114365,0,1726464451,13827.32742229,264.89425101000234,53264.04327984001
2024-09-16,05:27:33.000,260,11078725,114445,0,1726464452,13826.943452619998,264.9788405700019,53263.82667912001
2024-09-16,05:27:34.000,260,11078757,114325,0,1726464453,13826.613373430002,265.0493318700028,53263.5751428
2024-09-16,05:27:35.000,260,11078770,114045,0,1726464454,13826.404547819991,265.00703708999936,53263.183864080005
2024-09-16,05:27:36.000,260,11078759,114245,0,1726464455,13826.431493060001,264.99293883000064,53262.89040504001
2024-09-16,05:27:37.000,260,11078736,114405,0,1726464456,13826.525801399992,264.95769318000384,53262.610920240004
2024-09-16,05:27:38.000,260,11078750,114205,0,1726464457,13826.357393649996,265.0493318700028,53262.296499840006
2024-09-16,05:27:39.000,260,11078747,113885,0,1726464458,13826.16877697,264.90834927000105,53261.97509232
2024-09-16,05:27:40.000,260,11078791,114365,0,1726464459,13826.114886489995,264.8167105800021,53261.674646160005
2024-09-16,05:27:41.000,260,11078763,114365,0,1726464460,13826.236140069996,264.79556319000403,53261.3043288
2024-09-16,05:27:42.000,260,11078754,114085,0,1726464461,13826.438229369996,264.7885140600047,53261.01086976
2024-09-16,05:27:43.000,260,11078814,114485,0,1726464462,13826.626846049992,264.668678850001,53260.68247512
2024-09-16,05:27:44.000,260,11078673,114685,0,1726464463,13826.768308559993,264.6545805900023,53260.40997744
2024-09-16,05:27:45.000,260,11078737,114285,0,1726464464,13826.903034759998,264.7673666699993,53260.13049264
2024-09-16,05:27:46.000,260,11078746,114565,0,1726464465,13827.11859667999,264.74621928000124,53259.92087904001
2024-09-16,05:27:47.000,260,11078721,114245,0,1726464466,13827.502566349991,264.49949973000184,53259.64838136
2024-09-16,05:27:48.000,260,11078710,114325,0,1726464467,13828.007789599993,264.1470432300048,53259.445754880006
2024-09-16,05:27:49.000,260,11078743,114285,0,1726464468,13828.411968199995,263.9144219400041,53259.21517992
2024-09-16,05:27:50.000,260,11078701,114325,0,1726464469,13828.775728939996,263.6677023900047,53259.08242464001
2024-09-16,05:27:51.000,260,11078711,114365,0,1726464470,13829.031708720002,263.42803197000467,53258.893772400006
2024-09-16,05:27:52.000,260,11078795,114045,0,1726464471,13829.395469459989,263.2800002400036,53258.79595272001
2024-09-16,05:27:53.000,260,11078722,114365,0,1726464472,13829.79964805999,263.10377198999777,53258.62127472
2024-09-16,05:27:54.000,260,11078782,114245,0,1726464473,13829.98826474,262.89229809000244,53258.49550656
2024-09-16,05:27:55.000,260,11078740,114285,0,1726464474,13830.082573079992,262.72311897000327,53258.37672552
2024-09-16,05:27:56.000,260,11078728,114205,0,1726464475,13830.210562970002,262.4904976800026,53258.26493160001
2024-09-16,05:27:57.000,260,11078744,114125,0,1726464476,13830.304871309992,262.2931220399987,53258.19506040001
2024-09-16,05:27:58.000,260,11078750,114245,0,1726464477,13830.446333819993,262.1591885700036,53258.11121496
2024-09-16,05:27:59.000,260,11078719,114325,0,1726464478,13830.466542749993,262.05345161999867,53258.02736952001
2024-09-16,05:28:00.000,260,11078726,114285,0,1726464479,13830.513696919988,261.91951815000357,53257.92954984001
2024-09-16,05:28:01.000,260,11078770,114365,0,1726464480,13830.648423119994,261.7362407699984,53257.94352408
2024-09-16,05:28:02.000,260,11078749,114325,0,1726464481,13830.78314932,261.5247668700031,53257.88064000001
2024-09-16,05:28:03.000,260,11078767,114445,0,1726464482,13830.82356718,261.38378427000134,53257.83871728001
2024-09-16,05:28:04.000,260,11078744,114405,0,1726464483,13830.87745765999,261.38378427000134,53257.78980744001
2024-09-16,05:28:05.000,260,11078785,114205,0,1726464484,13830.92461183,261.2921455800024,53257.78980744001
2024-09-16,05:28:06.000,260,11078778,114125,0,1726464485,13831.140173749991,261.11591733000387,53257.705962
2024-09-16,05:28:07.000,260,11078757,114285,0,1726464486,13831.490461870002,260.9678856000028,53257.75487184
2024-09-16,05:28:08.000,260,11078694,114485,0,1726464487,13831.773386889989,260.7493625700008,53257.80378168
2024-09-16,05:28:09.000,260,11078789,114405,0,1726464488,13832.07652083999,260.6859203999993,53257.8457044
2024-09-16,05:28:10.000,260,11078750,114245,0,1726464489,13832.20451073,260.6224782299978,53257.87365288
2024-09-16,05:28:11.000,260,11078776,114205,0,1726464490,13832.20451073,260.7211660500034,53257.9505112
2024-09-16,05:28:12.000,260,11078738,114164,0,1726464491,13832.231455969995,260.79165735000424,53258.083266480004
2024-09-16,05:28:13.000,260,11078734,114205,0,1726464492,13832.14388394,260.7352643100021,53258.153137680005
2024-09-16,05:28:14.000,260,11078729,114565,0,1726464493,13832.089993459995,260.76346082999953,53258.223008880006
2024-09-16,05:28:15.000,260,11078770,114205,0,1726464494,13831.93505832999,260.8198538700017,53258.31384144001
2024-09-16,05:28:16.000,260,11078772,114525,0,1726464495,13831.780123199998,260.9114925600006,53258.418648240004
2024-09-16,05:28:17.000,260,11078810,114405,0,1726464496,13831.537616039997,261.11591733000387,53258.50948080001
2024-09-16,05:28:18.000,260,11078744,114565,0,1726464497,13831.14691006,261.18640863000473,53258.6142876
2024-09-16,05:28:19.000,260,11078730,114205,0,1726464498,13830.84377611,261.15116298000066,53258.705120160004
2024-09-16,05:28:20.000,260,11078746,114365,0,1726464499,13830.554114779989,261.1441138500013,53258.754030000004
2024-09-16,05:28:21.000,260,11078712,114565,0,1726464500,13830.291398690002,261.13706472000194,53258.774991360006
2024-09-16,05:28:22.000,260,11078792,114365,0,1726464501,13829.90069270999,261.13706472000194,53258.823901200005
2024-09-16,05:28:23.000,260,11078782,113885,0,1726464502,13829.550404589994,261.21460515000217,53258.893772400006
2024-09-16,05:28:24.000,260,11078751,114045,0,1726464503,13829.233798019988,261.2921455800024,53258.95665648
2024-09-16,05:28:25.000,260,11078768,114325,0,1726464504,13829.031708720002,261.4119807899988,53258.98460496001
2024-09-16,05:28:26.000,260,11078710,114285,0,1726464505,13828.829619420001,261.56706164999923,53258.94966936
2024-09-16,05:28:27.000,260,11078754,114365,0,1726464506,13828.60058487999,261.59525817000394,53258.97063072
2024-09-16,05:28:28.000,260,11078799,114045,0,1726464507,13828.41870450999,261.7150933800003,53259.00556632
2024-09-16,05:28:29.000,260,11078812,114365,0,1726464508,13828.41870450999,261.8490268500027,53259.04748904
2024-09-16,05:28:30.000,260,11078737,114325,0,1726464509,13828.40523189,262.03935335999995,53259.01954056
2024-09-16,05:28:31.000,260,11078731,114205,0,1726464510,13828.40523189,262.23672900000383,53259.03351480001
2024-09-16,05:28:32.000,260,11078714,114365,0,1726464511,13828.411968199995,262.30017116999807,53259.04748904
2024-09-16,05:28:33.000,260,11078751,114285,0,1726464512,13828.371550339994,262.4552520299985,53259.12434736
2024-09-16,05:28:34.000,260,11078809,114164,0,1726464513,13828.304187239999,262.6385294100037,53259.208192800004
2024-09-16,05:28:35.000,260,11078751,114325,0,1726464514,13828.263769379999,262.8781998300037,53259.19421856
2024-09-16,05:28:36.000,260,11078744,114485,0,1726464515,13828.209878899994,263.1108211200044,53259.26408976
2024-09-16,05:28:37.000,260,11078692,114325,0,1726464516,13828.209878899994,263.36458980000316,53259.33396096
2024-09-16,05:28:38.000,260,11078753,114245,0,1726464517,13828.162724729998,263.6042602200032,53259.43876776001
2024-09-16,05:28:39.000,260,11078744,114285,0,1726464518,13828.102097939998,263.8509797700026,53259.43876776001
2024-09-16,05:28:40.000,260,11078733,114085,0,1726464519,13827.994316979988,264.13999409999815,53259.50165184
2024-09-16,05:28:41.000,260,11078798,114285,0,1726464520,13827.886536019992,264.33736974000203,53259.48767760001
2024-09-16,05:28:42.000,260,11078779,114245,0,1726464521,13827.731600890002,264.5206471199999,53259.613445760006
2024-09-16,05:28:43.000,260,11078767,114164,0,1726464522,13827.603610999991,264.7321210200025,53259.58549728001
2024-09-16,05:28:44.000,260,11078719,114325,0,1726464523,13827.54972052,264.82375971000147,53259.64139424
2024-09-16,05:28:45.000,260,11078788,114205,0,1726464524,13827.536247899996,264.97179144000256,53259.64139424
2024-09-16,05:28:46.000,260,11078743,114365,0,1726464525,13827.623819929991,265.0634301300015,53259.68331696001
2024-09-16,05:28:47.000,260,11078750,114445,0,1726464526,13827.644028859992,265.05638100000215,53259.732226800006
2024-09-16,05:28:48.000,260,11078794,114405,0,1726464527,13827.731600890002,265.05638100000215,53259.6972912
2024-09-16,05:28:49.000,260,11078744,114365,0,1726464528,13827.913481260002,265.09162664999894,53259.67632984
2024-09-16,05:28:50.000,260,11078769,114205,0,1726464529,13828.203142589999,265.07047926000087,53259.66934272
2024-09-16,05:28:51.000,260,11078796,114605,0,1726464530,13828.43891343999,264.9858897000013,53259.67632984
2024-09-16,05:28:52.000,260,11078728,114485,0,1726464531,13828.56016701999,264.85900535999826,53259.711265440004
2024-09-16,05:28:53.000,260,11078749,114565,0,1726464532,13828.64773905,264.7744157999987,53259.66934272
2024-09-16,05:28:54.000,260,11078731,114245,0,1726464533,13828.674684289996,264.6757279800004,53259.64838136
2024-09-16,05:28:55.000,260,11078736,114205,0,1726464534,13828.72857477,264.6545805900023,53259.68331696001
2024-09-16,05:28:56.000,260,11078783,114205,0,1726464535,13828.64773905,264.6757279800004,53259.63440712001
2024-09-16,05:28:57.000,260,11078777,114365,0,1726464536,13828.51974915999,264.6404823300036,53259.57152304
2024-09-16,05:28:58.000,260,11078763,114285,0,1726464537,13828.39849557999,264.6334332000042,53259.53658744001
2024-09-16,05:28:59.000,260,11078755,114405,0,1726464538,13828.230087829994,264.5911384200008,53259.55754880001
2024-09-16,05:29:00.000,260,11078780,114245,0,1726464539,13828.048207459993,264.49949973000184,53259.46671624001
2024-09-16,05:29:01.000,260,11078719,114485,0,1726464540,13827.900008639997,264.5065488600012,53259.3828708
2024-09-16,05:29:02.000,260,11078806,114365,0,1726464541,13827.751809820002,264.4854014700031,53259.35492232
2024-09-16,05:29:03.000,260,11078737,114405,0,1726464542,13827.664237789992,264.4078610400029,53259.22216704001
2024-09-16,05:29:04.000,260,11078758,114285,0,1726464543,13827.617083619996,264.3726153899988,53259.13133448001
2024-09-16,05:29:05.000,260,11078767,114405,0,1726464544,13827.536247899996,264.33736974000203,53259.061463280006
2024-09-16,05:29:06.000,260,11078765,114205,0,1726464545,13827.475621109996,264.23163279000437,53258.872811040004
2024-09-16,05:29:07.000,260,11078780,114285,0,1726464546,13827.334158599995,264.0624536699979,53258.726081520006
2024-09-16,05:29:08.000,260,11078784,114285,0,1726464547,13827.32742229,263.94261846000154,53258.59332624
2024-09-16,05:29:09.000,260,11078738,114245,0,1726464548,13827.38131276999,263.8368815100039,53258.42563536
2024-09-16,05:29:10.000,260,11078765,114205,0,1726464549,13827.536247899996,263.6183584800019,53258.19506040001
2024-09-16,05:29:11.000,260,11078740,114405,0,1726464550,13827.758546129997,263.3927863200006,53258.11820208
2024-09-16,05:29:12.000,260,11078771,114205,0,1726464551,13827.960635429998,263.30114763000165,53257.915575600004
2024-09-16,05:29:13.000,260,11078735,114365,0,1726464552,13828.196406279989,263.195410680004,53257.71294912001
2024-09-16,05:29:14.000,260,11078730,114125,0,1726464553,13828.43891343999,263.00508416999946,53257.5662196
2024-09-16,05:29:15.000,260,11078707,114164,0,1726464554,13828.68142059999,262.79361027000414,53257.40551584001
2024-09-16,05:29:16.000,260,11078705,114285,0,1726464555,13828.971081930002,262.58213637000154,53257.28673480001
2024-09-16,05:29:17.000,260,11078761,114405,0,1726464556,13829.274215879988,262.3636133399996,53257.18891512001
2024-09-16,05:29:18.000,260,11078773,114285,0,1726464557,13829.57734982999,262.1803359600017,53257.01423712
2024-09-16,05:29:19.000,260,11078764,114445,0,1726464558,13829.88722009,261.9688620599991,53256.90943032
2024-09-16,05:29:20.000,260,11078768,114205,0,1726464559,13830.136463559997,261.72919163999904,53256.7277652
2024-09-16,05:29:21.000,260,11078798,114685,0,1726464560,13830.439597509998,261.54591426000115,53256.61597128001
2024-09-16,05:29:22.000,260,11078774,114285,0,1726464561,13830.634950499989,261.33444035999855,53256.51116448
2024-09-16,05:29:23.000,260,11078781,114125,0,1726464562,13830.83703979999,261.20050689000345,53256.427319040005
2024-09-16,05:29:24.000,260,11078727,114405,0,1726464563,13831.140173749991,261.0172295099983,53256.36443496
2024-09-16,05:29:25.000,260,11078806,114405,0,1726464564,13831.409626150002,260.9608364700034,53256.28058952001
2024-09-16,05:29:26.000,260,11078772,114125,0,1726464565,13831.631924380003,260.9114925600006,53256.189756960004
2024-09-16,05:29:27.000,260,11078735,114405,0,1726464566,13831.901376779999,260.9114925600006,53256.13386000001
2024-09-16,05:29:28.000,260,11078786,114405,0,1726464567,13832.130411319995,260.9326399499987,53256.07796304
2024-09-16,05:29:29.000,260,11078702,114125,0,1726464568,13832.399863719991,260.92559081999934,53256.022066080004
2024-09-16,05:29:30.000,260,11078774,114164,0,1726464569,13832.716470289997,260.91854169,53256.00110472
2024-09-16,05:29:31.000,260,11078755,114525,0,1726464570,13833.019604239998,260.89034517000255,53255.93123352
2024-09-16,05:29:32.000,260,11078724,114245,0,1726464571,13833.369892359995,260.8973943000019,53255.96616912001
2024-09-16,05:29:33.000,260,11078820,114405,0,1726464572,13833.598926899991,260.8973943000019,53255.88232368
2024-09-16,05:29:34.000,260,11078775,114245,0,1726464573,13833.881851919992,260.92559081999934,53255.86136232
2024-09-16,05:29:35.000,260,11078792,114525,0,1726464574,13834.090677529988,260.8973943000019,53255.89629792001
2024-09-16,05:29:36.000,260,11078719,114325,0,1726464575,13834.265821589994,260.89034517000255,53255.89629792001
2024-09-16,05:29:37.000,260,11078755,114365,0,1726464576,13834.48138351,260.8973943000019,53255.94520776001
2024-09-16,05:29:38.000,260,11078816,114164,0,1726464577,13834.609373399995,261.03837690000364,53255.94520776001
2024-09-16,05:29:39.000,260,11078756,114405,0,1726464578,13834.831671629996,261.13706472000194,53255.95219488
2024-09-16,05:29:40.000,260,11078712,114445,0,1726464579,13835.053969859997,261.1441138500013,53256.01507896001
2024-09-16,05:29:41.000,260,11078741,114285,0,1726464580,13835.235850229998,261.17231036999874,53256.10591152
2024-09-16,05:29:42.000,260,11078773,114325,0,1726464581,13835.363840119993,261.2428016699996,53256.11289864001
2024-09-16,05:29:43.000,260,11078728,114325,0,1726464582,13835.397521669998,261.3273912299992,53256.210718320006
2024-09-16,05:29:44.000,260,11078768,114645,0,1726464583,13835.350367499988,261.3908334000007,53256.259628160005
2024-09-16,05:29:45.000,260,11078733,114445,0,1726464584,13835.202168679993,261.4683738300009,53256.39937056001
2024-09-16,05:29:46.000,260,11078750,114085,0,1726464585,13835.060706169992,261.5600125199999,53256.43430616
2024-09-16,05:29:47.000,260,11078729,114565,0,1726464586,13834.878825799991,261.67279860000417,53256.51116448
2024-09-16,05:29:48.000,260,11078804,114365,0,1726464587,13834.73736328999,261.89132162999886,53256.595009920005
2024-09-16,05:29:49.000,260,11078716,114485,0,1726464588,13834.60263709,262.05345161999867,53256.65090688
2024-09-16,05:29:50.000,260,11078752,114164,0,1726464589,13834.407284099994,262.0957464000021,53256.66488112001
2024-09-16,05:29:51.000,260,11078683,114045,0,1726464590,13834.252348969989,262.1168937900002,53256.69981672
2024-09-16,05:29:52.000,260,11078722,114285,0,1726464591,13833.976160259997,262.15213944000425,53256.75571368001
2024-09-16,05:29:53.000,260,11078735,114325,0,1726464592,13833.807752510002,262.25082726000255,53256.78366216001
2024-09-16,05:29:54.000,260,11078739,114245,0,1726464593,13833.62587214,262.33541682000214,53256.81859776
2024-09-16,05:29:55.000,260,11078770,114405,0,1726464594,13833.369892359995,262.39885899000365,53256.77667504
2024-09-16,05:29:56.000,260,11078718,114325,0,1726464595,13833.181275679999,262.3565642100002,53256.7976364
2024-09-16,05:29:57.000,260,11078759,114245,0,1726464596,13833.15433043999,262.28607290999935,53256.76968792
2024-09-16,05:29:58.000,260,11078798,114365,0,1726464597,13833.167803059994,262.16623770000297,53256.77667504
2024-09-16,05:29:59.000,260,11078691,114405,0,1726464598,13833.22169354,262.00410771000315,53256.70680384001
2024-09-16,05:30:00.000,260,11078751,114164,0,1726464599,13833.248638779995,261.90541989000485,53256.713790960006
2024-09-16,05:30:01.000,260,11078678,114125,0,1726464600,13833.22169354,261.79263381000055,53256.70680384001
2024-09-16,05:30:02.000,260,11078820,114405,0,1726464601,13833.181275679999,261.72919163999904,53256.643919760005
2024-09-16,05:30:03.000,260,11078751,114405,0,1726464602,13833.19474829999,261.64460207999946,53256.595009920005
2024-09-16,05:30:04.000,260,11078721,114245,0,1726464603,13833.248638779995,261.5529633900005,53256.60199704
2024-09-16,05:30:05.000,260,11078765,114485,0,1726464604,13833.309265569995,261.46132470000157,53256.5530872
2024-09-16,05:30:06.000,260,11078780,114285,0,1726464605,13833.27558401999,261.36263688000327,53256.56007432
2024-09-16,05:30:07.000,260,11078762,114405,0,1726464606,13833.208220919994,261.2780473200037,53256.39238344
2024-09-16,05:30:08.000,260,11078779,114245,0,1726464607,13833.167803059994,261.1934577600041,53256.39238344
2024-09-16,05:30:09.000,260,11078678,114205,0,1726464608,13833.046549479994,261.1018190699979,53256.33648648
2024-09-16,05:30:10.000,260,11078681,114565,0,1726464609,13832.918559589998,261.0313277700043,53256.28058952001
2024-09-16,05:30:11.000,260,11078757,114365,0,1726464610,13832.790569700002,260.9678856000028,53256.21770544
2024-09-16,05:30:12.000,260,11078749,114325,0,1726464611,13832.642370879992,260.9326399499987,53256.140847120005
2024-09-16,05:30:13.000,260,11078706,114445,0,1726464612,13832.473963129996,260.90444343000127,53256.06398880001
2024-09-16,05:30:14.000,260,11078680,114125,0,1726464613,13832.31902799999,260.92559081999934,53255.973156240005
2024-09-16,05:30:15.000,260,11078748,114005,0,1726464614,13832.12367501,260.9608364700034,53255.8893108
2024-09-16,05:30:16.000,260,11078727,114365,0,1726464615,13831.9822125,261.00313124999957,53255.77052976
2024-09-16,05:30:17.000,260,11078681,114365,0,1726464616,13831.908113089994,261.05247516000236,53255.67969720001
2024-09-16,05:30:18.000,260,11078740,113965,0,1726464617,13831.759914269998,261.03837690000364,53255.63078736001
2024-09-16,05:30:19.000,260,11078759,114325,0,1726464618,13831.685814859993,260.9819838600015,53255.46309648001
2024-09-16,05:30:20.000,260,11078798,114325,0,1726464619,13831.625188069993,260.9326399499987,53255.38623816
2024-09-16,05:30:21.000,260,11078732,114205,0,1726464620,13831.631924380003,260.90444343000127,53255.253482880005
2024-09-16,05:30:22.000,260,11078703,114325,0,1726464621,13831.645396999993,260.90444343000127,53255.11374048
2024-09-16,05:30:23.000,260,11078740,114405,0,1726464622,13831.584770209993,260.86919778000447,53255.04386928
2024-09-16,05:30:24.000,260,11078687,114245,0,1726464623,13831.557824969997,260.7987064800036,53254.95303672
2024-09-16,05:30:25.000,260,11078763,114325,0,1726464624,13831.470252940002,260.75641170000017,53254.85521704
2024-09-16,05:30:26.000,260,11078741,114285,0,1726464625,13831.382680909992,260.6859203999993,53254.71547464
2024-09-16,05:30:27.000,260,11078724,114365,0,1726464626,13831.416362459997,260.587232580001,53254.6665648
2024-09-16,05:30:28.000,260,11078725,114445,0,1726464627,13831.483725559992,260.4392008499999,53254.51983528
2024-09-16,05:30:29.000,260,11078741,114285,0,1726464628,13831.685814859993,260.4251025900012,53254.4220156
2024-09-16,05:30:30.000,260,11078675,114164,0,1726464629,13831.813804749989,260.4039552000031,53254.26131184
2024-09-16,05:30:31.000,260,11078761,114405,0,1726464630,13831.95526725999,260.41100433000247,53254.25432472
2024-09-16,05:30:32.000,260,11078736,114565,0,1726464631,13832.03610297999,260.36870954999904,53254.212402
2024-09-16,05:30:33.000,260,11078740,114405,0,1726464632,13832.16409287,260.36870954999904,53254.09362096
2024-09-16,05:30:34.000,260,11078653,114525,0,1726464633,13832.352709549996,260.44624997999927,53254.10060808001
2024-09-16,05:30:35.000,260,11078757,114325,0,1726464634,13832.568271470001,260.54493780000485,53254.009775520004
2024-09-16,05:30:36.000,260,11078759,114285,0,1726464635,13832.743415529992,260.714116920004,53254.030736880006
2024-09-16,05:30:37.000,260,11078764,114605,0,1726464636,13832.756888149997,260.7987064800036,53253.99580128
2024-09-16,05:30:38.000,260,11078754,114325,0,1726464637,13832.702997669992,260.95378734000406,53253.9678528
2024-09-16,05:30:39.000,260,11078751,114325,0,1726464638,13832.581744089992,261.0595242900017,53253.87003312
2024-09-16,05:30:40.000,260,11078729,114245,0,1726464639,13832.628898260002,261.24985079999897,53253.85605888001
2024-09-16,05:30:41.000,260,11078735,114405,0,1726464640,13832.723206599992,261.3696860100026,53253.93291720001
2024-09-16,05:30:42.000,260,11078798,114125,0,1726464641,13832.810778630002,261.6375529500001,53253.8979816
2024-09-16,05:30:43.000,260,11078722,114285,0,1726464642,13832.804042319993,261.90541989000485,53253.89099448
2024-09-16,05:30:44.000,260,11078693,114125,0,1726464643,13832.878141729998,262.12394291999954,53253.92593008
2024-09-16,05:30:45.000,260,11078679,114405,0,1726464644,13832.810778630002,262.3777115999983,53253.93990432
2024-09-16,05:30:46.000,260,11078685,114365,0,1726464645,13832.750151840002,262.6878733199992,53253.98881416
2024-09-16,05:30:47.000,260,11078717,114285,0,1726464646,13832.716470289997,263.05442808000225,53253.93990432
2024-09-16,05:30:48.000,260,11078775,114565,0,1726464647,13832.642370879992,263.4562284900021,53253.97483992001
2024-09-16,05:30:49.000,260,11078762,114365,0,1726464648,13832.514380989996,263.75934108000365,53254.00278840001
2024-09-16,05:30:50.000,260,11078671,114325,0,1726464649,13832.36618217,264.0272080200011,53253.99580128
2024-09-16,05:30:51.000,260,11078738,114164,0,1726464650,13832.393127409996,264.3937627800042,53254.009775520004
2024-09-16,05:30:52.000,260,11078734,114525,0,1726464651,13832.312291689996,264.72507189000316,53254.08663384
2024-09-16,05:30:53.000,260,11078748,114125,0,1726464652,13832.23819227999,265.14097056000173,53254.16349216
2024-09-16,05:30:54.000,260,11078714,114205,0,1726464653,13832.15735655999,265.5075253200048,53254.22637624
2024-09-16,05:30:55.000,260,11078690,114125,0,1726464654,13831.9822125,265.8247361699978,53254.212402
2024-09-16,05:30:56.000,260,11078710,114405,0,1726464655,13831.827277369994,266.1489961500047,53254.212402
2024-09-16,05:30:57.000,260,11078710,114285,0,1726464656,13831.780123199998,266.487354390003,53254.26131184
2024-09-16,05:30:58.000,260,11078773,114245,0,1726464657,13831.732969029988,266.818663500002,53254.296247440005
2024-09-16,05:30:59.000,260,11078780,114285,0,1726464658,13831.652133309988,267.2345621700006,53254.27528608
2024-09-16,05:31:00.000,260,11078717,114525,0,1726464659,13831.524143419992,267.6363625800004,53254.3521444
2024-09-16,05:31:01.000,260,11078725,114045,0,1726464660,13831.416362459997,267.9958682100041,53254.3521444
2024-09-16,05:31:02.000,260,11078738,114125,0,1726464661,13831.261427329991,268.2637351500016,53254.35913152001
2024-09-16,05:31:03.000,260,11078780,113885,0,1726464662,13831.11996481999,268.53160208999907,53254.40804136001
2024-09-16,05:31:04.000,260,11078730,114365,0,1726464663,13830.85724872999,268.84176381,53254.345157280004
2024-09-16,05:31:05.000,260,11078729,114405,0,1726464664,13830.675368359989,269.1096307500047,53254.40105424
2024-09-16,05:31:06.000,260,11078710,114405,0,1726464665,13830.581060019998,269.3915959500009,53254.33118304
2024-09-16,05:31:07.000,260,11078775,114285,0,1726464666,13830.453070129988,269.6383155000003,53254.296247440005
2024-09-16,05:31:08.000,260,11078759,114525,0,1726464667,13830.230771900002,269.870936790001,53254.198427760006
2024-09-16,05:31:09.000,260,11078749,114045,0,1726464668,13830.021946289991,270.1035580800017,53254.13554368
2024-09-16,05:31:10.000,260,11078723,114045,0,1726464669,13829.873747469996,270.32208111000364,53254.07265960001
2024-09-16,05:31:11.000,260,11078771,114045,0,1726464670,13829.671658169995,270.5476532699977,53253.97483992001
2024-09-16,05:31:12.000,260,11078738,114325,0,1726464671,13829.56387721,270.8014219500037,53253.93291720001
2024-09-16,05:31:13.000,260,11078774,114205,0,1726464672,13829.435887319989,270.9987975900003,53253.84907176
2024-09-16,05:31:14.000,260,11078720,114245,0,1726464673,13829.307897429993,271.23846801000036,53253.744264960005
2024-09-16,05:31:15.000,260,11078758,114245,0,1726464674,13829.126017059993,271.52043321000383,53253.66740664001
2024-09-16,05:31:16.000,260,11078747,114325,0,1726464675,13828.910455140001,271.73190710999916,53253.55561272
2024-09-16,05:31:17.000,260,11078775,113885,0,1726464676,13828.735311079996,271.92928275000304,53253.38792184
2024-09-16,05:31:18.000,260,11078685,114605,0,1726464677,13828.593848569995,271.9997740500039,53253.241192320005
2024-09-16,05:31:19.000,260,11078758,114285,0,1726464678,13828.50627654,272.0702653500048,53253.16433400001
2024-09-16,05:31:20.000,260,11078713,114285,0,1726464679,13828.47933129999,272.14075664999837,53253.05254008
2024-09-16,05:31:21.000,260,11078744,114205,0,1726464680,13828.45912236999,272.2676409900014,53252.94773328001
2024-09-16,05:31:22.000,260,11078745,114405,0,1726464681,13828.43891343999,272.33813229000225,53252.78004240001
2024-09-16,05:31:23.000,260,11078709,114125,0,1726464682,13828.371550339994,272.4156727200025,53252.64728712
2024-09-16,05:31:24.000,260,11078757,114285,0,1726464683,13828.331132479994,272.48616402000334,53252.55645456
2024-09-16,05:31:25.000,260,11078721,114205,0,1726464684,13828.189669969994,272.5425570599982,53252.38876368
2024-09-16,05:31:26.000,260,11078774,114125,0,1726464685,13828.048207459993,272.5778027100023,53252.25600840001
2024-09-16,05:31:27.000,260,11078743,114205,0,1726464686,13827.926953879993,272.58485184000165,53252.12325312
2024-09-16,05:31:28.000,260,11078706,114164,0,1726464687,13827.852854470002,272.6271466199978,53252.02543344
2024-09-16,05:31:29.000,260,11078710,114565,0,1726464688,13827.839381849997,272.7258344400034,53251.87870392
2024-09-16,05:31:30.000,260,11078755,114205,0,1726464689,13827.825909229992,272.84566964999976,53251.75293576001
2024-09-16,05:31:31.000,260,11078727,114405,0,1726464690,13827.731600890002,272.99370138000086,53251.634154720006
2024-09-16,05:31:32.000,260,11078710,114245,0,1726464691,13827.630556240001,273.12763485000323,53251.48043808
2024-09-16,05:31:33.000,260,11078691,114245,0,1726464692,13827.623819929991,273.2192735400022,53251.43851536001
2024-09-16,05:31:34.000,260,11078785,114205,0,1726464693,13827.644028859992,273.26156831999833,53251.21492752
2024-09-16,05:31:35.000,260,11078749,114245,0,1726464694,13827.583402069991,273.33910874999856,53251.131082080006
2024-09-16,05:31:36.000,260,11078704,114445,0,1726464695,13827.44193955999,273.4307474400048,53250.97037832
2024-09-16,05:31:37.000,260,11078759,114365,0,1726464696,13827.334158599995,273.57173003999924,53250.80967456
2024-09-16,05:31:38.000,260,11078711,114164,0,1726464697,13827.233113949995,273.69861438000225,53250.71185488
2024-09-16,05:31:39.000,260,11078799,114565,0,1726464698,13827.212905019995,273.8748426300008,53250.63499656
2024-09-16,05:31:40.000,260,11078704,114125,0,1726464699,13827.30047704999,273.88189176000014,53250.460318560006
2024-09-16,05:31:41.000,260,11078716,114365,0,1726464700,13827.36784015,273.93123567000293,53250.33455040001
2024-09-16,05:31:42.000,260,11078783,114285,0,1726464701,13827.34763122,274.0158252300025,53250.2297436
2024-09-16,05:31:43.000,260,11078716,114245,0,1726464702,13827.32742229,274.19205348000105,53250.19480800001
2024-09-16,05:31:44.000,260,11078817,114245,0,1726464703,13827.23985025999,274.3823799899983,53250.103975440004
2024-09-16,05:31:45.000,260,11078724,114164,0,1726464704,13827.091651439994,274.58680476000154,53250.04807848001
2024-09-16,05:31:46.000,260,11078767,114365,0,1726464705,13826.983870479999,274.73483649000264,53249.936284560004
2024-09-16,05:31:47.000,260,11078757,114205,0,1726464706,13826.876089519988,274.9040156100018,53249.80352928
2024-09-16,05:31:48.000,260,11078732,114005,0,1726464707,13826.694209150002,275.185980809998,53249.69173536001
2024-09-16,05:31:49.000,260,11078691,114365,0,1726464708,13826.566219259992,275.40450383999996,53249.71269672001
2024-09-16,05:31:50.000,260,11078679,114205,0,1726464709,13826.519065089997,275.64417426,53249.58692856
2024-09-16,05:31:51.000,260,11078706,114365,0,1726464710,13826.478647229997,275.9331885900028,53249.503083120006
2024-09-16,05:31:52.000,260,11078709,114405,0,1726464711,13826.424756749992,276.215153789999,53249.30744376001
2024-09-16,05:31:53.000,260,11078740,114245,0,1726464712,13826.24961269,276.560561160004,53249.27949528001
2024-09-16,05:31:54.000,260,11078741,114164,0,1726464713,13825.95995135999,276.94826330999786,53249.19564984
2024-09-16,05:31:55.000,260,11078685,114164,0,1726464714,13825.636608479988,277.3994076300005,53249.10481728
2024-09-16,05:31:56.000,260,11078756,114245,0,1726464715,13825.144857849991,277.8294045599978,53249.02795896
2024-09-16,05:31:57.000,260,11078684,114245,0,1726464716,13824.7069977,278.2030084500002,53248.9371264
2024-09-16,05:31:58.000,260,11078754,114205,0,1726464717,13824.282610169997,278.58366147000197,53248.86026808
2024-09-16,05:31:59.000,260,11078741,114445,0,1726464718,13824.019894079996,278.87972493000416,53248.70655144001
2024-09-16,05:32:00.000,260,11078674,114205,0,1726464719,13823.777386919995,279.1334936100029,53248.60873176001
2024-09-16,05:32:01.000,260,11078774,114245,0,1726464720,13823.406889869999,279.32382012000016,53248.40610528
2024-09-16,05:32:02.000,260,11078724,114245,0,1726464721,13823.150910089993,279.5846379299983,53248.28732424
2024-09-16,05:32:03.000,260,11078704,114325,0,1726464722,13822.713049940001,279.7467679199981,53248.14758184
2024-09-16,05:32:04.000,260,11078719,114164,0,1726464723,13822.43012492,279.91594704000454,53247.944955360006
2024-09-16,05:32:05.000,260,11078766,114205,0,1726464724,13822.234771929994,280.0428313800003,53247.79123872
2024-09-16,05:32:06.000,260,11078733,114285,0,1726464725,13822.093309419994,280.21201049999945,53247.70040616001
2024-09-16,05:32:07.000,260,11078762,114285,0,1726464726,13821.938374289988,280.2684035400016,53247.48380544001
2024-09-16,05:32:08.000,260,11078755,114005,0,1726464727,13821.736284990002,280.24020702000416,53247.34406304001
2024-09-16,05:32:09.000,260,11078696,114325,0,1726464728,13821.45335997,280.2190596299988,53247.16938504
2024-09-16,05:32:10.000,260,11078773,114045,0,1726464729,13821.23106174,280.2543052800029,53247.00868128001
2024-09-16,05:32:11.000,260,11078774,114365,0,1726464730,13821.08286291999,280.2895509299997,53246.8060548
2024-09-16,05:32:12.000,260,11078714,114245,0,1726464731,13821.035708749994,280.2331578900048,53246.65932528
2024-09-16,05:32:13.000,260,11078759,114365,0,1726464732,13821.06265398999,280.0710278999977,53246.47766016001
2024-09-16,05:32:14.000,260,11078762,114245,0,1726464733,13821.02223612999,279.9723400799994,53246.316956400005
2024-09-16,05:32:15.000,260,11078731,114125,0,1726464734,13820.900982549989,279.9582418200007,53246.13529128
2024-09-16,05:32:16.000,260,11078723,114525,0,1726464735,13820.779728969988,279.9229961700039,53246.07240720001
2024-09-16,05:32:17.000,260,11078775,114205,0,1726464736,13820.766256349998,279.91594704000454,53245.911703440004
2024-09-16,05:32:18.000,260,11078711,114525,0,1726464737,13820.631530149993,279.7961118300009,53245.75099968
2024-09-16,05:32:19.000,260,11078741,114325,0,1726464738,13820.550694429992,279.7467679199981,53245.576321680004
2024-09-16,05:32:20.000,260,11078768,114325,0,1726464739,13820.523749189997,279.5634905400002,53245.45055352001
2024-09-16,05:32:21.000,260,11078735,114245,0,1726464740,13820.375550370001,279.45775359000254,53245.38766944
2024-09-16,05:32:22.000,260,11078736,114365,0,1726464741,13820.15325214,279.42250793999847,53245.206004319996
2024-09-16,05:32:23.000,260,11078759,114245,0,1726464742,13819.937690219995,279.42250793999847,53245.10119752
2024-09-16,05:32:24.000,260,11078730,114085,0,1726464743,13819.722128299989,279.39431142000103,53244.96145512
2024-09-16,05:32:25.000,260,11078756,114365,0,1726464744,13819.546984239998,279.32382012000016,53244.807738480005
2024-09-16,05:32:26.000,260,11078767,114365,0,1726464745,13819.439203280002,279.22513230000186,53244.64703472
2024-09-16,05:32:27.000,260,11078720,114285,0,1726464746,13819.257322910002,279.0207075299986,53244.51427944001
2024-09-16,05:32:28.000,260,11078688,114205,0,1726464747,13819.075442540001,278.83038102000137,53244.33960144
2024-09-16,05:32:29.000,260,11078772,114525,0,1726464748,13818.900298479995,278.6823492900003,53244.17191056
2024-09-16,05:32:30.000,260,11078696,114205,0,1726464749,13818.82619906999,278.5131701700011,53244.05312952
2024-09-16,05:32:31.000,260,11078802,114365,0,1726464750,13818.80599013999,278.29464713999914,53243.89242576001
2024-09-16,05:32:32.000,260,11078711,114045,0,1726464751,13818.880089549995,278.09727150000253,53243.82255456001
2024-09-16,05:32:33.000,260,11078765,114285,0,1726464752,13818.86661692999,277.9421906400021,53243.61992808
2024-09-16,05:32:34.000,260,11078772,114285,0,1726464753,13818.9137711,277.76596239000355,53243.52909552001
2024-09-16,05:32:35.000,260,11078736,114085,0,1726464754,13818.87335324,277.63907805000053,53243.42428872
2024-09-16,05:32:36.000,260,11078743,114365,0,1726464755,13818.68473655999,277.65317630999925,53243.32646904
2024-09-16,05:32:37.000,260,11078753,114325,0,1726464756,13818.529801429999,277.6884219600033,53243.21467512
2024-09-16,05:32:38.000,260,11078714,114365,0,1726464757,13818.233403789993,277.81530629999907,53243.07493272001
2024-09-16,05:32:39.000,260,11078725,114164,0,1726464758,13817.923533529996,277.9351415100027,53243.04698424
2024-09-16,05:32:40.000,260,11078788,114005,0,1726464759,13817.559772789995,278.02678020000167,53242.87230624
2024-09-16,05:32:41.000,260,11078776,114645,0,1726464760,13817.222957289989,278.1043206300019,53242.77448656
2024-09-16,05:32:42.000,260,11078794,114725,0,1726464761,13816.845723929997,278.19595932000084,53242.71160248
2024-09-16,05:32:43.000,260,11078767,114205,0,1726464762,13816.421336399995,278.3157945300045,53242.62076992001
2024-09-16,05:32:44.000,260,11078711,114285,0,1726464763,13815.821804810003,278.4779245200043,53242.48102752001
2024-09-16,05:32:45.000,260,11078726,114485,0,1726464764,13815.2761637,278.6471036400035,53242.36224648001
2024-09-16,05:32:46.000,260,11078715,114125,0,1726464765,13814.750731519998,278.8092336300033,53242.23647832001
2024-09-16,05:32:47.000,260,11078768,114205,0,1726464766,13814.1983541,278.9713636200031,53242.09673592001
2024-09-16,05:32:48.000,260,11078749,114125,0,1726464767,13813.693130849999,279.154641000001,53241.94301928
2024-09-16,05:32:49.000,260,11078723,114205,0,1726464768,13813.194643909992,279.3802131600023,53241.78231552001
2024-09-16,05:32:50.000,260,11078707,114485,0,1726464769,13812.642266489995,279.53529402000277,53241.64956024
2024-09-16,05:32:51.000,260,11078759,114085,0,1726464770,13812.076416449992,279.70447314000194,53241.42597240001
2024-09-16,05:32:52.000,260,11078705,114245,0,1726464771,13811.57792951,279.9088979099979,53241.26526864
2024-09-16,05:32:53.000,260,11078756,114245,0,1726464772,13811.079442569993,280.1556174600046,53241.06264216001
2024-09-16,05:32:54.000,260,11078824,114445,0,1726464773,13810.5607467,280.4657791799982,53240.880977040004
2024-09-16,05:32:55.000,260,11078752,114285,0,1726464774,13810.055523449999,280.79003915999783,53240.67136344
2024-09-16,05:32:56.000,260,11078761,114325,0,1726464775,13809.543563890002,281.08610262,53240.496685440005
2024-09-16,05:32:57.000,260,11078770,114405,0,1726464776,13809.01139539999,281.4033134700003,53240.31502032
2024-09-16,05:32:58.000,260,11078694,114405,0,1726464777,13808.499435839993,281.76986823000334,53240.07047112
2024-09-16,05:32:59.000,260,11078733,114485,0,1726464778,13808.04136676,282.12937385999976,53239.83989616001
2024-09-16,05:33:00.000,260,11078765,114285,0,1726464779,13807.549616129989,282.5170760100009,53239.61630832
2024-09-16,05:33:01.000,260,11078749,114285,0,1726464780,13807.017447639992,282.9541220700048,53239.371759120004
2024-09-16,05:33:02.000,260,11078699,114285,0,1726464781,13806.53916963,283.362971610004,53239.14118416
2024-09-16,05:33:03.000,260,11078765,114405,0,1726464782,13806.148463649988,283.70132985000237,53238.91759632
2024-09-16,05:33:04.000,260,11078734,114365,0,1726464783,13805.697130879991,284.0749337400048,53238.63811152
2024-09-16,05:33:05.000,260,11078700,114405,0,1726464784,13805.31316120999,284.4344393700012,53238.44945928
2024-09-16,05:33:06.000,260,11078716,114405,0,1726464785,13804.929191539988,284.7446010900021,53238.23984568001
2024-09-16,05:33:07.000,260,11078767,114405,0,1726464786,13804.545221870001,285.1111558499979,53237.94638664
2024-09-16,05:33:08.000,260,11078705,114285,0,1726464787,13804.11409802999,285.4706614800016,53237.68786320001
2024-09-16,05:33:09.000,260,11078764,114365,0,1726464788,13803.817700389998,285.8090197199999,53237.42235264001
2024-09-16,05:33:10.000,260,11078764,114245,0,1726464789,13803.433730719997,286.14737795999827,53237.163829200006
2024-09-16,05:33:11.000,260,11078746,114285,0,1726464790,13803.03628842999,286.5139327200013,53236.89831864001
2024-09-16,05:33:12.000,260,11078691,114325,0,1726464791,13802.605164589993,286.83819270000095,53236.73062776001
2024-09-16,05:33:13.000,260,11078710,114485,0,1726464792,13802.254876469997,287.1201579000044,53236.41620736001
2024-09-16,05:33:14.000,260,11078693,113965,0,1726464793,13801.98542407,287.39507397000125,53236.157683920006
2024-09-16,05:33:15.000,260,11078729,114445,0,1726464794,13801.77659845999,287.5854004799985,53235.850250640004
2024-09-16,05:33:16.000,260,11078755,114325,0,1726464795,13801.668817499994,287.775726990003,53235.521856
2024-09-16,05:33:17.000,260,11078739,114405,0,1726464796,13801.567772849994,287.90261132999876,53235.23538408
2024-09-16,05:33:18.000,260,11078790,114325,0,1726464797,13801.493673439989,287.96605350000027,53234.927950799996
2024-09-16,05:33:19.000,260,11078761,114405,0,1726464798,13801.486937129994,288.0294956700018,53234.627504640004
2024-09-16,05:33:20.000,260,11078764,114325,0,1726464799,13801.547563919994,288.0858887100039,53234.35500696001
2024-09-16,05:33:21.000,260,11078743,114365,0,1726464800,13801.66208119,288.16342914000415,53234.09648352001
2024-09-16,05:33:22.000,260,11078699,114245,0,1726464801,13801.749653219995,288.23392043999775,53233.789050240004
2024-09-16,05:33:23.000,260,11078782,114365,0,1726464802,13802.005633,288.2268713099984,53233.50257832
2024-09-16,05:33:24.000,260,11078697,114325,0,1726464803,13802.200985989992,288.2550678300031,53233.16020944001
2024-09-16,05:33:25.000,260,11078682,114405,0,1726464804,13802.483911009993,288.3326082600033,53232.94360872001
2024-09-16,05:33:26.000,260,11078747,114565,0,1726464805,13802.672527689989,288.32555913000397,53232.64316256
2024-09-16,05:33:27.000,260,11078794,114765,0,1726464806,13802.86114437,288.23392043999775,53232.33572928
2024-09-16,05:33:28.000,260,11078712,114285,0,1726464807,13803.191223559996,288.2057239200003,53232.14707704
2024-09-16,05:33:29.000,260,11078791,114285,0,1726464808,13803.426994410001,288.19867479000095,53231.88855360001
2024-09-16,05:33:30.000,260,11078767,114325,0,1726464809,13803.689710500003,288.1916256600016,53231.67195288001
2024-09-16,05:33:31.000,260,11078751,114125,0,1726464810,13803.844645629993,288.14933087999816,53231.47631352
2024-09-16,05:33:32.000,260,11078772,114485,0,1726464811,13804.17472481999,288.107036100002,53231.23176432
2024-09-16,05:33:33.000,260,11078750,114245,0,1726464812,13804.491331389996,288.107036100002,53231.03612496
2024-09-16,05:33:34.000,260,11078702,114365,0,1726464813,13804.841619509993,288.07883958000457,53230.74965304
2024-09-16,05:33:35.000,260,11078716,114365,0,1726464814,13805.043708809993,288.19867479000095,53230.554013680005
2024-09-16,05:33:36.000,260,11078689,114205,0,1726464815,13805.21211655999,288.24801870000374,53230.39330992
2024-09-16,05:33:37.000,260,11078729,114325,0,1726464816,13805.51525050999,288.3044117399986,53230.15574784
2024-09-16,05:33:38.000,260,11078764,114285,0,1726464817,13805.885747560002,288.39605043000483,53230.04395392001
2024-09-16,05:33:39.000,260,11078711,114445,0,1726464818,13806.357289259999,288.41014869000355,53229.8622888
2024-09-16,05:33:40.000,260,11078780,114325,0,1726464819,13806.84230358,288.4171978200029,53229.715559280005
2024-09-16,05:33:41.000,260,11078780,114245,0,1726464820,13807.199328009992,288.4735908599978,53229.58979112001
2024-09-16,05:33:42.000,260,11078686,114325,0,1726464821,13807.69107863999,288.3749030399995,53229.42210024001
2024-09-16,05:33:43.000,260,11078680,114085,0,1726464822,13808.263664990001,288.551131289998,53229.31030632
2024-09-16,05:33:44.000,260,11078702,114285,0,1726464823,13809.004659089995,288.7626051900006,53229.18453816001
2024-09-16,05:33:45.000,260,11078717,114245,0,1726464824,13809.563772820002,289.0375212600047,53229.10069272
2024-09-16,05:33:46.000,260,11078744,114245,0,1726464825,13809.934269869998,289.2912899400035,53229.093705600004
2024-09-16,05:33:47.000,260,11078726,114285,0,1726464826,13810.31823954,289.54505862000224,53229.03082152
2024-09-16,05:33:48.000,260,11078678,114245,0,1726464827,13810.675263969992,289.82702381999843,53229.03780864001
2024-09-16,05:33:49.000,260,11078749,114365,0,1726464828,13811.065969949988,290.27816814000107,53229.093705600004
2024-09-16,05:33:50.000,260,11078703,114405,0,1726464829,13811.342158659994,290.84209854000073,53229.07274424
2024-09-16,05:33:51.000,260,11078726,114325,0,1726464830,13811.786755119996,291.32848851000017,53229.1286412
2024-09-16,05:33:52.000,260,11078752,114525,0,1726464831,13812.157252169993,291.82192760999897,53229.15658968001
2024-09-16,05:33:53.000,260,11078700,114405,0,1726464832,13812.62879386999,292.2307771499982,53229.28934496
2024-09-16,05:33:54.000,260,11078676,114405,0,1726464833,13813.228325459997,292.6184792999993,53229.3382548
2024-09-16,05:33:55.000,260,11078728,114325,0,1726464834,13813.470832619998,293.0132305799998,53229.401138880006
2024-09-16,05:33:56.000,260,11078673,114485,0,1726464835,13813.720076089994,293.3445396899988,53229.4779972
2024-09-16,05:33:57.000,260,11078696,114485,0,1726464836,13813.86827490999,293.7181435800012,53229.63171384
2024-09-16,05:33:58.000,260,11078778,114285,0,1726464837,13814.17814517,294.0424035600008,53229.74350776
2024-09-16,05:33:59.000,260,11078734,114565,0,1726464838,13814.568851149997,294.30322136999894,53229.80639184001
2024-09-16,05:34:00.000,260,11078782,114125,0,1726464839,13814.952820819999,294.51469527000154,53229.932160000004
2024-09-16,05:34:01.000,260,11078760,114405,0,1726464840,13815.10775594999,294.6838743900007,53230.05792816
2024-09-16,05:34:02.000,260,11078710,114205,0,1726464841,13815.15491012,294.6486287400039,53230.12779936
2024-09-16,05:34:03.000,260,11078756,114205,0,1726464842,13815.545616099997,294.5005970100028,53230.288503120006
2024-09-16,05:34:04.000,260,11078757,114164,0,1726464843,13816.097993519994,294.1763370300032,53230.386322800005
2024-09-16,05:34:05.000,260,11078742,114325,0,1726464844,13816.5560626,293.8661753100023,53230.505103840005
2024-09-16,05:34:06.000,260,11078760,114405,0,1726464845,13816.946768579997,293.8168313999995,53230.602923520004
2024-09-16,05:34:07.000,260,11078727,114205,0,1726464846,13817.243166219989,293.5912592399982,53230.68676896
2024-09-16,05:34:08.000,260,11078721,114445,0,1726464847,13817.76859839999,293.28109752000455,53230.73567880001
2024-09-16,05:34:09.000,260,11078717,114405,0,1726464848,13818.240140100002,292.83700233000127,53230.85445984
2024-09-16,05:34:10.000,260,11078763,114245,0,1726464849,13818.58369190999,292.47749670000485,53230.95227952001
2024-09-16,05:34:11.000,260,11078688,114285,0,1726464850,13818.63084608,292.05454889999965,53231.14791888001
2024-09-16,05:34:12.000,260,11078734,114445,0,1726464851,13818.516328809994,291.78668196000217,53231.24573856001
2024-09-16,05:34:13.000,260,11078769,114164,0,1726464852,13818.448965709998,291.6527484899998,53231.37849384
2024-09-16,05:34:14.000,260,11078749,114325,0,1726464853,13818.294030579993,291.617502840003,53231.45535216001
2024-09-16,05:34:15.000,260,11078715,114325,0,1726464854,13817.997632940001,291.47652024000126,53231.56714608
2024-09-16,05:34:16.000,260,11078779,114405,0,1726464855,13817.75512578,291.2368498200012,53231.67195288001
2024-09-16,05:34:17.000,260,11078790,114445,0,1726464856,13817.61366327,290.9337372299997,53231.74182408001
2024-09-16,05:34:18.000,260,11078711,114205,0,1726464857,13817.202748359989,290.77160723999987,53231.83964376001
2024-09-16,05:34:19.000,260,11078789,114205,0,1726464858,13816.946768579997,290.5812807300026,53231.93047632
2024-09-16,05:34:20.000,260,11078699,114365,0,1726464859,13816.832251309992,290.4191507400028,53232.03528312001
2024-09-16,05:34:21.000,260,11078730,114405,0,1726464860,13816.589744149991,290.27816814000107,53232.05624448001
2024-09-16,05:34:22.000,260,11078741,114405,0,1726464861,13816.044103039989,290.63062463999813,53232.15406416001
2024-09-16,05:34:23.000,260,11078794,114325,0,1726464862,13815.383944659996,291.2579972099993,53232.1680384
2024-09-16,05:34:24.000,260,11078668,114365,0,1726464863,13814.94608450999,291.51176588999806,53232.24489672001
2024-09-16,05:34:25.000,260,11078726,114445,0,1726464864,13814.488015429997,291.6316011000017,53232.27284520001
2024-09-16,05:34:26.000,260,11078770,114405,0,1726464865,13814.03668266,291.70914153000194,53232.29380656001
2024-09-16,05:34:27.000,260,11078743,114565,0,1726464866,13813.645976679989,291.75848544000473,53232.34271640001
2024-09-16,05:34:28.000,260,11078771,114405,0,1726464867,13813.046445089996,291.7373380499994,53232.35669064
2024-09-16,05:34:29.000,260,11078660,114285,0,1726464868,13812.480595049994,291.6738958799979,53232.37066488001
2024-09-16,05:34:30.000,260,11078759,114405,0,1726464869,13811.968635489997,291.56110980000085,53232.28681944
2024-09-16,05:34:31.000,260,11078764,114285,0,1726464870,13811.65202891999,291.4906185,53232.28681944
2024-09-16,05:34:32.000,260,11078742,114125,0,1726464871,13811.315213419999,291.3425867699989,53232.2379096
2024-09-16,05:34:33.000,260,11078755,114205,0,1726464872,13811.099651499993,291.1734076499997,53232.2379096
2024-09-16,05:34:34.000,260,11078740,114164,0,1726464873,13810.607900869996,291.05357244000334,53232.18899976
2024-09-16,05:34:35.000,260,11078791,114325,0,1726464874,13810.042050829994,290.9266881000003,53232.17502552001
2024-09-16,05:34:36.000,260,11078816,114365,0,1726464875,13809.557036509992,290.79275462999794,53232.07021872
2024-09-16,05:34:37.000,260,11078748,114325,0,1726464876,13809.065285879995,290.69406680999964,53232.03528312001
2024-09-16,05:34:38.000,260,11078707,114125,0,1726464877,13808.620689419993,290.5389859499992,53231.895540720005
2024-09-16,05:34:39.000,260,11078761,114365,0,1726464878,13808.10199355,290.4543963899996,53231.82566952
2024-09-16,05:34:40.000,260,11078798,114485,0,1726464879,13807.563088749994,290.4684946499983,53231.7138756
2024-09-16,05:34:41.000,260,11078754,114445,0,1726464880,13806.936611919991,290.6447229000041,53231.57413320001
2024-09-16,05:34:42.000,260,11078746,114445,0,1726464881,13806.384234499994,290.82095115000266,53231.4693264
2024-09-16,05:34:43.000,260,11078727,114125,0,1726464882,13805.831857079997,290.95488461999776,53231.40644232001
2024-09-16,05:34:44.000,260,11078722,114325,0,1726464883,13805.21211655999,291.05357244000334,53231.25272568
2024-09-16,05:34:45.000,260,11078783,114164,0,1726464884,13804.585639730001,291.0747198300014,53231.126957520006
2024-09-16,05:34:46.000,260,11078726,114205,0,1726464885,13804.09388909999,291.18750590999844,53231.00118936001
2024-09-16,05:34:47.000,260,11078734,114405,0,1726464886,13803.602138469992,291.3707832900036,53230.83349848001
2024-09-16,05:34:48.000,260,11078792,114285,0,1726464887,13803.191223559996,291.6316011000017,53230.7007432
2024-09-16,05:34:49.000,260,11078720,114285,0,1726464888,13802.692736619989,291.8430750000043,53230.54702656001
2024-09-16,05:34:50.000,260,11078747,114405,0,1726464889,13802.254876469997,292.1109419400018,53230.40029704001
2024-09-16,05:34:51.000,260,11078827,114365,0,1726464890,13801.74291691,292.3224158400044,53230.27452888
2024-09-16,05:34:52.000,260,11078768,114205,0,1726464891,13801.156857939997,292.2589736700029,53230.106838
2024-09-16,05:34:53.000,260,11078690,114245,0,1726464892,13800.793097199996,292.10389281000243,53229.93914712
2024-09-16,05:34:54.000,260,11078803,114365,0,1726464893,13800.45628169999,291.9629102100007,53229.75049488
2024-09-16,05:34:55.000,260,11078805,114285,0,1726464894,13800.119466199998,291.7655345700041,53229.568829760006
2024-09-16,05:34:56.000,260,11078725,114325,0,1726464895,13799.829804870002,291.5047167599987,53229.35222904001
2024-09-16,05:34:57.000,260,11078762,114285,0,1726464896,13799.661397119991,291.2438989500006,53229.15658968001
2024-09-16,05:34:58.000,260,11078801,114045,0,1726464897,13799.412153649995,290.95488461999776,53228.946976080006
2024-09-16,05:34:59.000,260,11078788,114365,0,1726464898,13798.940611949998,290.80685289000394,53228.8142208
2024-09-16,05:35:00.000,260,11078716,114365,0,1726464899,13798.556642279997,290.6165263799994,53228.60460720001
2024-09-16,05:35:01.000,260,11078827,114405,0,1726464900,13798.17940891999,290.4402981300009,53228.47185192
2024-09-16,05:35:02.000,260,11078780,114325,0,1726464901,13797.761757699998,290.2217750999989,53228.28319968
2024-09-16,05:35:03.000,260,11078710,114405,0,1726464902,13797.384524339992,290.0878416300038,53228.08057320001
2024-09-16,05:35:04.000,260,11078762,114365,0,1726464903,13796.86582847,290.21472596999956,53227.88493384001
2024-09-16,05:35:05.000,260,11078793,114405,0,1726464904,13796.360605219998,290.36275770000066,53227.68230736
2024-09-16,05:35:06.000,260,11078801,114205,0,1726464905,13795.86211827999,290.4896420400037,53227.52859072001
2024-09-16,05:35:07.000,260,11078734,114245,0,1726464906,13795.336686099989,290.70816506999836,53227.25609304
2024-09-16,05:35:08.000,260,11078744,114205,0,1726464907,13794.831462850001,290.8984915800029,53227.053466560006
2024-09-16,05:35:09.000,260,11078782,114245,0,1726464908,13794.306030669999,291.032425049998,53226.85782720001
2024-09-16,05:35:10.000,260,11078715,114405,0,1726464909,13793.672817530001,291.10291634999885,53226.697123440004
2024-09-16,05:35:11.000,260,11078741,114405,0,1726464910,13793.073285939994,291.33553763999953,53226.52244544001
2024-09-16,05:35:12.000,260,11078796,114245,0,1726464911,13792.574799000002,291.8360258699977,53226.34776744
2024-09-16,05:35:13.000,260,11078757,114045,0,1726464912,13792.04936682,292.2589736700029,53226.026359920004
2024-09-16,05:35:14.000,260,11078772,114365,0,1726464913,13791.530670949993,292.31536670999776,53225.809759200005
2024-09-16,05:35:15.000,260,11078764,114205,0,1726464914,13791.11301973,292.24487541000417,53225.58617136001
2024-09-16,05:35:16.000,260,11078737,114325,0,1726464915,13790.836831019995,292.13913845999923,53225.36957064001
2024-09-16,05:35:17.000,260,11078729,114405,0,1726464916,13790.560642309989,292.25192454000353,53225.15296992
2024-09-16,05:35:18.000,260,11078723,114205,0,1726464917,13790.419179799988,292.51274235000164,53224.922394960005
2024-09-16,05:35:19.000,260,11078798,114245,0,1726464918,13790.163200019997,292.7171671200049,53224.69182
2024-09-16,05:35:20.000,260,11078761,114205,0,1726464919,13789.866802379991,292.80880581000383,53224.45425792
2024-09-16,05:35:21.000,260,11078760,114285,0,1726464920,13789.395260679994,292.9004445000028,53224.314515519996
2024-09-16,05:35:22.000,260,11078739,114365,0,1726464921,13788.708157059991,293.15421318000153,53224.07695344001
2024-09-16,05:35:23.000,260,11078815,114405,0,1726464922,13788.40502310999,293.3727362100035,53223.81843000001
2024-09-16,05:35:24.000,260,11078831,114205,0,1726464923,13788.58690347999,293.67584879999777,53223.643751999996
2024-09-16,05:35:25.000,260,11078717,114405,0,1726464924,13788.661002889996,294.0424035600008,53223.364267200006
2024-09-16,05:35:26.000,260,11078763,114365,0,1726464925,13788.52627668999,294.15518963999784,53223.18260208
2024-09-16,05:35:27.000,260,11078807,114205,0,1726464926,13788.29050584,294.2397792000047,53222.97997560001
2024-09-16,05:35:28.000,260,11078806,114164,0,1726464927,13788.081680229989,294.67682526000135,53222.78433624001
2024-09-16,05:35:29.000,260,11078745,114245,0,1726464928,13787.812227829992,295.28305044000444,53222.61664536001
2024-09-16,05:35:30.000,260,11078775,114085,0,1726464929,13787.771809969992,295.6566543299996,53222.407031760005
2024-09-16,05:35:31.000,260,11078782,114164,0,1726464930,13787.569720669992,296.03730735000136,53222.246328
2024-09-16,05:35:32.000,260,11078794,114525,0,1726464931,13787.32721350999,296.4250095000025,53222.04370152001
2024-09-16,05:35:33.000,260,11078755,114205,0,1726464932,13787.21269624,296.8832029500045,53221.88299776
2024-09-16,05:35:34.000,260,11078786,114365,0,1726464933,13786.821990259989,297.36254379000457,53221.722294
2024-09-16,05:35:35.000,260,11078789,114164,0,1726464934,13786.525592619997,297.98991635999846,53221.53364176
2024-09-16,05:35:36.000,260,11078800,114164,0,1726464935,13786.357184870001,298.59614154000155,53221.28909256
2024-09-16,05:35:37.000,260,11078805,114205,0,1726464936,13786.377393800001,298.89220500000374,53221.14236304
2024-09-16,05:35:38.000,260,11078756,114245,0,1726464937,13786.336975940001,299.0190893399995,53220.8838396
2024-09-16,05:35:39.000,260,11078756,114365,0,1726464938,13786.222458669996,299.25171063000016,53220.70217448001
2024-09-16,05:35:40.000,260,11078751,114205,0,1726464939,13786.06752353999,299.73105147000024,53220.50653512001
2024-09-16,05:35:41.000,260,11078766,114285,0,1726464940,13785.939533649995,300.25268709000375,53220.275960160005
2024-09-16,05:35:42.000,260,11078802,114245,0,1726464941,13785.78459851999,300.7038314099991,53219.989488240004
2024-09-16,05:35:43.000,260,11078763,114164,0,1726464942,13785.649872319998,300.88005965999764,53219.80782312
2024-09-16,05:35:44.000,260,11078789,114164,0,1726464943,13785.595981839993,300.8659613999989,53219.51436408
2024-09-16,05:35:45.000,260,11078808,114485,0,1726464944,13785.542091359988,300.6756348900017,53219.30475048
2024-09-16,05:35:46.000,260,11078766,114285,0,1726464945,13785.616190769993,300.66153663000296,53219.01827856
2024-09-16,05:35:47.000,260,11078760,114405,0,1726464946,13785.649872319998,300.88005965999764,53218.766742240005
2024-09-16,05:35:48.000,260,11078786,114245,0,1726464947,13785.83175269,301.1267792100043,53218.51520592
2024-09-16,05:35:49.000,260,11078712,114325,0,1726464948,13786.14835925999,301.04218965000473,53218.27065672
2024-09-16,05:35:50.000,260,11078716,114365,0,1726464949,13786.431284279992,300.7884209699987,53218.054056
2024-09-16,05:35:51.000,260,11078764,114405,0,1726464950,13786.586219409997,300.7320279300038,53217.90732648
2024-09-16,05:35:52.000,260,11078694,114325,0,1726464951,13786.754627159993,300.71088053999847,53217.68373864001
2024-09-16,05:35:53.000,260,11078680,114045,0,1726464952,13786.889353359998,300.7672735800006,53217.4601508
2024-09-16,05:35:54.000,260,11078722,114725,0,1726464953,13786.929771219999,300.85891226999956,53217.19464024
2024-09-16,05:35:55.000,260,11078762,114365,0,1726464954,13787.2531141,300.92940357000043,53217.05489784
2024-09-16,05:35:56.000,260,11078778,114245,0,1726464955,13787.596665910001,301.0210422599994,53216.86624560001
2024-09-16,05:35:57.000,260,11078704,114205,0,1726464956,13787.913272479993,301.15497573000175,53216.66361912
2024-09-16,05:35:58.000,260,11078755,114164,0,1726464957,13788.20293380999,301.30300746000285,53216.57977368001
2024-09-16,05:35:59.000,260,11078776,114405,0,1726464958,13788.51280407,301.4933339700001,53216.38413432
2024-09-16,05:36:00.000,260,11078809,114405,0,1726464959,13788.762047539996,301.79644656000164,53216.28631464
2024-09-16,05:36:01.000,260,11078720,114285,0,1726464960,13789.018027320002,302.0995591500032,53216.132598000004
2024-09-16,05:36:02.000,260,11078767,114325,0,1726464961,13789.46262377999,302.4238191300028,53216.01381696
2024-09-16,05:36:03.000,260,11078760,114045,0,1726464962,13789.907220239991,302.61414564000006,53215.94394576
2024-09-16,05:36:04.000,260,11078759,114605,0,1726464963,13790.358553009988,302.7339808500037,53215.83215184
2024-09-16,05:36:05.000,260,11078703,114405,0,1726464964,13790.6886322,302.91020910000225,53215.75529352
2024-09-16,05:36:06.000,260,11078763,114685,0,1726464965,13790.87051257,303.20627256000444,53215.72734504
2024-09-16,05:36:07.000,260,11078727,114365,0,1726464966,13791.0928108,303.5093851499987,53215.629525360004
2024-09-16,05:36:08.000,260,11078752,114285,0,1726464967,13791.409417369992,303.58692557999893,53215.52471856001
2024-09-16,05:36:09.000,260,11078702,114205,0,1726464968,13791.827068589999,303.6926625300039,53215.461834480004
2024-09-16,05:36:10.000,260,11078725,114365,0,1726464969,13791.98874003,303.7561046999981,53215.51074432
2024-09-16,05:36:11.000,260,11078751,114445,0,1726464970,13792.02915789,303.8195468699996,53215.44087312
2024-09-16,05:36:12.000,260,11078717,114285,0,1726464971,13792.08978468,304.066266419999,53215.32209208
2024-09-16,05:36:13.000,260,11078776,114005,0,1726464972,13792.20430194999,303.91118555999856,53215.30113072
2024-09-16,05:36:14.000,260,11078805,114405,0,1726464973,13792.278401359996,303.8688907800024,53215.196323920005
2024-09-16,05:36:15.000,260,11078720,114245,0,1726464974,13792.386182319991,303.92528382000455,53215.21029816
2024-09-16,05:36:16.000,260,11078694,114125,0,1726464975,13792.682579959997,303.77725209000346,53215.09151712001
2024-09-16,05:36:17.000,260,11078750,114445,0,1726464976,13792.972241289994,303.6926625300039,53215.04959440001
2024-09-16,05:36:18.000,260,11078742,114445,0,1726464977,13793.133912729994,303.55167993000214,53214.97273608001
2024-09-16,05:36:19.000,260,11078791,114085,0,1726464978,13793.38315619999,303.12168300000485,53214.909852000004
2024-09-16,05:36:20.000,260,11078786,114325,0,1726464979,13793.578509189996,302.6564404200035,53214.84696792
2024-09-16,05:36:21.000,260,11078738,114325,0,1726464980,13793.740180629997,302.33218044000387,53214.75613536001
2024-09-16,05:36:22.000,260,11078708,114164,0,1726464981,13794.016369339988,302.10660828000255,53214.763122480006
2024-09-16,05:36:23.000,260,11078768,114485,0,1726464982,13794.231931259994,302.12070654000127,53214.68626416001
2024-09-16,05:36:24.000,260,11078754,114405,0,1726464983,13794.58221937999,301.7682500400042,53214.65831568
2024-09-16,05:36:25.000,260,11078713,114285,0,1726464984,13794.791044990001,301.345302239999,53214.53953464
2024-09-16,05:36:26.000,260,11078783,114325,0,1726464985,13794.972925360002,301.1197300799977,53214.51857328001
2024-09-16,05:36:27.000,260,11078783,114045,0,1726464986,13795.134596800002,301.0351405199981,53214.44870208001
2024-09-16,05:36:28.000,260,11078804,114205,0,1726464987,13795.208696209993,301.1338283400037,53214.36485664
2024-09-16,05:36:29.000,260,11078775,114205,0,1726464988,13795.154805730002,301.1972705099979,53214.32992104001
2024-09-16,05:36:30.000,260,11078807,114325,0,1726464989,13795.060497389997,301.1972705099979,53214.33690816
2024-09-16,05:36:31.000,260,11078699,114365,0,1726464990,13794.966189049992,301.10563181999896,53214.27402408
2024-09-16,05:36:32.000,260,11078776,114405,0,1726464991,13794.959452739997,300.92940357000043,53214.190178640005
2024-09-16,05:36:33.000,260,11078714,114245,0,1726464992,13795.134596800002,300.66153663000296,53214.14825592
2024-09-16,05:36:34.000,260,11078781,114325,0,1726464993,13795.222168829998,300.4289153400023,53214.05043624
2024-09-16,05:36:35.000,260,11078778,114325,0,1726464994,13795.222168829998,300.2174414399997,53213.96659080001
2024-09-16,05:36:36.000,260,11078768,114205,0,1726464995,13795.094178940002,300.02006580000307,53213.88973248
2024-09-16,05:36:37.000,260,11078702,114085,0,1726464996,13794.777572369996,299.8649849400026,53213.861784
2024-09-16,05:36:38.000,260,11078716,114405,0,1726464997,13794.811253920001,299.78039538000303,53213.79889992001
2024-09-16,05:36:39.000,260,11078765,114085,0,1726464998,13794.999870599997,299.61121626000386,53213.6521704
2024-09-16,05:36:40.000,260,11078780,114205,0,1726464999,13795.053761080002,299.3081036700023,53213.687106000005
2024-09-16,05:36:41.000,260,11078682,114325,0,1726465000,13794.831462850001,299.1600719400012,53213.57531208
2024-09-16,05:36:42.000,260,11078773,114125,0,1726465001,13794.69000034,299.13892455000314,53213.51242800001
2024-09-16,05:36:43.000,260,11078724,114405,0,1726465002,13794.5283289,299.2305632400021,53213.470505280005
2024-09-16,05:36:44.000,260,11078769,114164,0,1726465003,13794.38686639,299.25171063000016,53213.38665984
2024-09-16,05:36:45.000,260,11078734,114365,0,1726465004,13794.231931259994,299.0613841200029,53213.31678864
2024-09-16,05:36:46.000,260,11078776,114445,0,1726465005,13794.137622919989,298.8992541300031,53213.21198184
2024-09-16,05:36:47.000,260,11078780,114445,0,1726465006,13794.029841959993,298.84286109000095,53213.11416216
2024-09-16,05:36:48.000,260,11078711,114245,0,1726465007,13793.834488970002,298.9344997799999,53213.0932008
2024-09-16,05:36:49.000,260,11078747,114245,0,1726465008,13793.44378298999,299.25171063000016,53212.98140688
2024-09-16,05:36:50.000,260,11078744,114645,0,1726465009,13792.992450219994,299.4420371400047,53212.8835872
2024-09-16,05:36:51.000,260,11078780,114405,0,1726465010,13792.655634720002,299.4772827900015,53212.82769024
2024-09-16,05:36:52.000,260,11078764,114365,0,1726465011,13792.325555529991,299.59711799999786,53212.694934959996
2024-09-16,05:36:53.000,260,11078771,114405,0,1726465012,13792.00221264999,299.8015427700011,53212.562179680004
2024-09-16,05:36:54.000,260,11078755,114365,0,1726465013,13791.651924529993,300.0835079700046,53212.394488800004
2024-09-16,05:36:55.000,260,11078815,114645,0,1726465014,13791.288163789992,300.3725223000001,53212.226797920004
2024-09-16,05:36:56.000,260,11078725,114245,0,1726465015,13791.00523876999,300.555799679998,53212.14295248
2024-09-16,05:36:57.000,260,11078803,114045,0,1726465016,13790.601060169989,300.7320279300038,53212.03115856001
2024-09-16,05:36:58.000,260,11078768,114205,0,1726465017,13790.297926220002,300.92940357000043,53211.842506320005
2024-09-16,05:36:59.000,260,11078752,114525,0,1726465018,13789.934165480001,301.15497573000175,53211.6608412
2024-09-16,05:37:00.000,260,11078771,114325,0,1726465019,13789.56366842999,301.472186580002,53211.49315032
2024-09-16,05:37:01.000,260,11078805,114365,0,1726465020,13789.307688649998,301.6836604800046,53211.31847232
2024-09-16,05:37:02.000,260,11078708,114125,0,1726465021,13789.092126729993,301.8810361200012,53211.12982008
2024-09-16,05:37:03.000,260,11078800,114365,0,1726465022,13788.775520160001,302.08546089000447,53210.92020648
2024-09-16,05:37:04.000,260,11078742,114605,0,1726465023,13788.539749309995,302.3603769600013,53210.7525156
2024-09-16,05:37:05.000,260,11078779,114045,0,1726465024,13788.216406429994,302.6916860700003,53210.500979280005
2024-09-16,05:37:06.000,260,11078800,114365,0,1726465025,13787.973899269993,302.9172582300016,53210.27739144001
2024-09-16,05:37:07.000,260,11078806,114285,0,1726465026,13787.940217719988,303.03004430999863,53210.06079072001
2024-09-16,05:37:08.000,260,11078737,114285,0,1726465027,13787.994108199993,303.1992234299978,53209.81624152
2024-09-16,05:37:09.000,260,11078795,114405,0,1726465028,13787.987371889998,303.5375816700034,53209.60662792001
2024-09-16,05:37:10.000,260,11078742,114125,0,1726465029,13787.879590930002,303.9816768599994,53209.41797568001
2024-09-16,05:37:11.000,260,11078782,114245,0,1726465030,13787.872854619993,304.51741074000165,53209.13150376001
2024-09-16,05:37:12.000,260,11078772,114245,0,1726465031,13787.933481409993,304.9685550600043,53208.942851520005
2024-09-16,05:37:13.000,260,11078786,114405,0,1726465032,13788.081680229989,305.2928150400039,53208.6913152
2024-09-16,05:37:14.000,260,11078744,114045,0,1726465033,13788.24335166999,305.58182936999947,53208.48170160001
2024-09-16,05:37:15.000,260,11078769,114205,0,1726465034,13788.418495729995,305.8567454400036,53208.33497208001
2024-09-16,05:37:16.000,260,11078713,114285,0,1726465035,13788.600376099996,306.1810054200032,53208.14631984001
2024-09-16,05:37:17.000,260,11078730,114365,0,1726465036,13788.890037429992,306.4277249700026,53207.94369336
2024-09-16,05:37:18.000,260,11078744,114285,0,1726465037,13789.199907689988,306.68149365000136,53207.748054
2024-09-16,05:37:19.000,260,11078792,114365,0,1726465038,13789.476096399994,306.787230599999,53207.49651768001
2024-09-16,05:37:20.000,260,11078791,114285,0,1726465039,13789.907220239991,306.84362364000117,53207.363762400004
2024-09-16,05:37:21.000,260,11078786,114245,0,1726465040,13790.378761939988,306.8718201599986,53207.18908440001
2024-09-16,05:37:22.000,260,11078739,114725,0,1726465041,13790.857039949995,306.9000166800033,53207.00741928
2024-09-16,05:37:23.000,260,11078805,114285,0,1726465042,13791.241009619996,306.8859184200046,53206.811779920004
2024-09-16,05:37:24.000,260,11078776,114365,0,1726465043,13791.638451909988,306.7237884300048,53206.67203752
2024-09-16,05:37:25.000,260,11078752,114325,0,1726465044,13792.04936682,306.43477410000196,53206.476398160004
2024-09-16,05:37:26.000,260,11078742,114365,0,1726465045,13792.520908519997,306.15985802999785,53206.329668640006
2024-09-16,05:37:27.000,260,11078757,114085,0,1726465046,13793.026131769999,305.94133500000316,53206.13402928001
2024-09-16,05:37:28.000,260,11078766,114445,0,1726465047,13793.477464539996,305.65232067000034,53205.994286880006
2024-09-16,05:37:29.000,260,11078758,114325,0,1726465048,13793.935533620002,305.30691330000263,53205.83358312
2024-09-16,05:37:30.000,260,11078714,114365,0,1726465049,13794.48791104,305.0319972299985,53205.71480208
2024-09-16,05:37:31.000,260,11078815,114405,0,1726465050,13794.993134290002,304.64429508000467,53205.540124080006
2024-09-16,05:37:32.000,260,11078840,114405,0,1726465051,13795.55898432999,304.32003509999777,53205.37942032
2024-09-16,05:37:33.000,260,11078722,114405,0,1726465052,13796.023789719991,303.92528382000455,53205.253652160005
2024-09-16,05:37:34.000,260,11078779,114725,0,1726465053,13796.475122489988,303.62922036000236,53205.11390976
2024-09-16,05:37:35.000,260,11078753,114164,0,1726465054,13797.02749991,303.3613534200049,53204.98115448001
2024-09-16,05:37:36.000,260,11078734,114325,0,1726465055,13797.532723160002,303.09348648000014,53204.85538632
2024-09-16,05:37:37.000,260,11078795,114445,0,1726465056,13798.09857319999,302.7410299800031,53204.72961816
2024-09-16,05:37:38.000,260,11078698,114205,0,1726465057,13798.624005379992,302.2828365300011,53204.60385000001
2024-09-16,05:37:39.000,260,11078805,114445,0,1726465058,13799.17638279999,301.9374291600034,53204.50603032001
2024-09-16,05:37:40.000,260,11078808,114405,0,1726465059,13799.728760220001,301.50038309999945,53204.42218488
2024-09-16,05:37:41.000,260,11078809,114405,0,1726465060,13800.301346569999,300.97169835000386,53204.345326560004
2024-09-16,05:37:42.000,260,11078752,114245,0,1726465061,13800.820042439991,300.4571118599997,53204.33135232
2024-09-16,05:37:43.000,260,11078777,114285,0,1726465062,13801.358947239998,299.90727971999877,53204.24051976001
2024-09-16,05:37:44.000,260,11078767,114245,0,1726465063,13801.92479728,299.4067914900006,53204.198597040006
2024-09-16,05:37:45.000,260,11078739,114085,0,1726465064,13802.456965769998,298.90630326000246,53204.128725840004
2024-09-16,05:37:46.000,260,11078788,113925,0,1726465065,13802.96218902,298.419913290003,53204.05186752001
2024-09-16,05:37:47.000,260,11078723,114485,0,1726465066,13803.494357509997,297.9969654899978,53204.03789328
2024-09-16,05:37:48.000,260,11078834,114365,0,1726465067,13803.871590869989,297.59516507999797,53204.030906160006
2024-09-16,05:37:49.000,260,11078796,114285,0,1726465068,13804.20167006,297.2920524900037,53203.95404784001
2024-09-16,05:37:50.000,260,11078696,114285,0,1726465069,13804.471122459996,296.9184486000013,53204.00295768001
2024-09-16,05:37:51.000,260,11078733,114085,0,1726465070,13804.747311170002,296.5730412300036,53203.99597056
2024-09-16,05:37:52.000,260,11078764,114245,0,1726465071,13805.010027259988,296.2910760300001,53203.97500920001
2024-09-16,05:37:53.000,260,11078780,114285,0,1726465072,13805.117808219999,296.24878125000396,53203.961034960004
2024-09-16,05:37:54.000,260,11078825,114405,0,1726465073,13805.205380249994,296.143044299999,53203.9400736
2024-09-16,05:37:55.000,260,11078762,114205,0,1726465074,13805.35357906999,296.0514056100001,53203.90513800001
2024-09-16,05:37:56.000,260,11078766,114405,0,1726465075,13805.46136003,295.9668160500005,53203.84924104
2024-09-16,05:37:57.000,260,11078778,114125,0,1726465076,13805.609558849996,295.88927562000026,53203.912125120005
2024-09-16,05:37:58.000,260,11078768,114285,0,1726465077,13805.744285050001,295.8469808400041,53203.89116376
2024-09-16,05:37:59.000,260,11078737,114164,0,1726465078,13805.818384459992,295.8822264900009,53203.82129256
2024-09-16,05:38:00.000,260,11078756,114164,0,1726465079,13805.838593389992,295.9315704000037,53203.82827968
2024-09-16,05:38:01.000,260,11078771,114405,0,1726465080,13805.818384459992,295.9174721399977,53203.80731832001
2024-09-16,05:38:02.000,260,11078786,113925,0,1726465081,13805.757757669991,295.903373879999,53203.814305440006
2024-09-16,05:38:03.000,260,11078723,114245,0,1726465082,13805.6432404,295.903373879999,53203.77936984
2024-09-16,05:38:04.000,260,11078749,114285,0,1726465083,13805.569140989996,295.97386517999985,53203.814305440006
2024-09-16,05:38:05.000,260,11078793,114125,0,1726465084,13805.468096339995,296.143044299999,53203.80731832001
2024-09-16,05:38:06.000,260,11078756,114405,0,1726465085,13805.40073324,296.24878125000396,53203.76539560001
2024-09-16,05:38:07.000,260,11078760,114125,0,1726465086,13805.33337013999,296.2276338599986,53203.73744712001
2024-09-16,05:38:08.000,260,11078757,114365,0,1726465087,13805.178435009999,296.1782899500031,53203.695524400006
2024-09-16,05:38:09.000,260,11078802,114365,0,1726465088,13805.016763569998,296.030258220002,53203.65360168
2024-09-16,05:38:10.000,260,11078748,114325,0,1726465089,13804.949400469988,295.9174721399977,53203.58373048
2024-09-16,05:38:11.000,260,11078774,114405,0,1726465090,13804.915718919998,295.77648954000324,53203.51385928
2024-09-16,05:38:12.000,260,11078797,114205,0,1726465091,13804.754047479997,295.7200965000011,53203.4160396
2024-09-16,05:38:13.000,260,11078759,114365,0,1726465092,13804.592376039996,295.60731042000407,53203.38110400001
2024-09-16,05:38:14.000,260,11078757,114164,0,1726465093,13804.450913529996,295.43108216999826,53203.2762972
2024-09-16,05:38:15.000,260,11078717,114125,0,1726465094,13804.28250578,295.10682218999864,53203.206426
2024-09-16,05:38:16.000,260,11078739,114325,0,1726465095,13804.19493374999,294.9305939400001,53203.12956768
2024-09-16,05:38:17.000,260,11078831,114325,0,1726465096,13804.046734929994,294.74026743000286,53203.08065784
2024-09-16,05:38:18.000,260,11078754,114285,0,1726465097,13803.878327179998,294.45125310000003,53202.98283816
2024-09-16,05:38:19.000,260,11078794,114405,0,1726465098,13803.770546219988,294.0283053000021,53202.87803136001
2024-09-16,05:38:20.000,260,11078758,114325,0,1726465099,13803.494357509997,293.5983083700048,53202.75925032001
2024-09-16,05:38:21.000,260,11078754,114405,0,1726465100,13803.272059279996,293.31634317000135,53202.640469280006
2024-09-16,05:38:22.000,260,11078818,114245,0,1726465101,13803.191223559996,293.04847623000387,53202.45880416
2024-09-16,05:38:23.000,260,11078696,114205,0,1726465102,13802.989134259995,292.83700233000127,53202.34002312
2024-09-16,05:38:24.000,260,11078758,114405,0,1726465103,13802.84093544,292.5550371299978,53202.2631648
2024-09-16,05:38:25.000,260,11078732,114325,0,1726465104,13802.77357233999,292.20258063000074,53202.01162848001
2024-09-16,05:38:26.000,260,11078789,114405,0,1726465105,13802.780308649999,292.0122541200035,53201.90682168
2024-09-16,05:38:27.000,260,11078816,114125,0,1726465106,13802.83419912999,291.93471369000326,53201.76009216
2024-09-16,05:38:28.000,260,11078791,114245,0,1726465107,13802.807253889994,291.8994680399992,53201.634324000006
2024-09-16,05:38:29.000,260,11078792,114045,0,1726465108,13802.847671749994,291.90651716999855,53201.50855584001
2024-09-16,05:38:30.000,260,11078772,114045,0,1726465109,13802.83419912999,291.9770084699994,53201.396761920005
2024-09-16,05:38:31.000,260,11078746,114245,0,1726465110,13802.89482591999,291.8994680399992,53201.18714832
2024-09-16,05:38:32.000,260,11078728,114725,0,1726465111,13802.84093544,291.8501241300037,53201.131251360006
2024-09-16,05:38:33.000,260,11078789,113885,0,1726465112,13802.83419912999,291.79373109000153,53200.9705476
2024-09-16,05:38:34.000,260,11078724,114205,0,1726465113,13802.83419912999,291.7161906600013,53200.85176656
2024-09-16,05:38:35.000,260,11078806,114085,0,1726465114,13802.820726509999,291.61045371000364,53200.70503704
2024-09-16,05:38:36.000,260,11078754,114485,0,1726465115,13802.85440805999,291.47652024000126,53200.61420448
2024-09-16,05:38:37.000,260,11078764,113965,0,1726465116,13802.86114437,291.15226026000164,53200.5163848
2024-09-16,05:38:38.000,260,11078779,114125,0,1726465117,13802.91503484999,290.77160723999987,53200.35568104
2024-09-16,05:38:39.000,260,11078829,114245,0,1726465118,13802.96218902,290.46144551999896,53200.24388712001
2024-09-16,05:38:40.000,260,11078836,114325,0,1726465119,13802.867880679994,290.11603815000126,53200.11811896001
2024-09-16,05:38:41.000,260,11078747,114325,0,1726465120,13802.807253889994,289.671942959998,53200.02728640001
2024-09-16,05:38:42.000,260,11078751,114405,0,1726465121,13802.692736619989,289.1785038599992,53199.887544000005
2024-09-16,05:38:43.000,260,11078791,114205,0,1726465122,13802.544537799993,288.76965432,53199.670943280005
2024-09-16,05:38:44.000,260,11078777,114365,0,1726465123,13802.436756839998,288.4806399900044,53199.54517512001
2024-09-16,05:38:45.000,260,11078774,114125,0,1726465124,13802.254876469997,288.2903134799999,53199.41940696
2024-09-16,05:38:46.000,260,11078737,114405,0,1726465125,13802.106677650001,288.0576921899992,53199.2237676
2024-09-16,05:38:47.000,260,11078754,114325,0,1726465126,13801.98542407,287.7968743800011,53199.11197368001
2024-09-16,05:38:48.000,260,11078774,114245,0,1726465127,13801.810280009995,287.5642530900004,53198.9093472
2024-09-16,05:38:49.000,260,11078721,114485,0,1726465128,13801.769862149995,287.3527791899978,53198.74864344
2024-09-16,05:38:50.000,260,11078755,114405,0,1726465129,13801.709235359995,287.0919613799997,53198.546016960005
2024-09-16,05:38:51.000,260,11078733,114285,0,1726465130,13801.561036539999,286.8804874800044,53198.36435184
2024-09-16,05:38:52.000,260,11078755,114405,0,1726465131,13801.500409749999,286.746554010002,53198.21762232
2024-09-16,05:38:53.000,260,11078744,114245,0,1726465132,13801.439782959998,286.54212923999876,53198.02897008
2024-09-16,05:38:54.000,260,11078769,114525,0,1726465133,13801.251166280003,286.28131143000064,53197.84031784
2024-09-16,05:38:55.000,260,11078761,114285,0,1726465134,13801.049076980002,285.95000232000166,53197.609742880006
2024-09-16,05:38:56.000,260,11078708,114285,0,1726465135,13800.880669229991,285.55525104000117,53197.39314216001
2024-09-16,05:38:57.000,260,11078711,114205,0,1726465136,13800.914350779996,285.2027945400041,53197.17654144001
2024-09-16,05:38:58.000,260,11078737,114164,0,1726465137,13800.887405540001,284.8644362999985,53196.95994072001
2024-09-16,05:38:59.000,260,11078742,114285,0,1726465138,13800.752679339996,284.4978815400027,53196.75731424
2024-09-16,05:39:00.000,260,11078754,114205,0,1726465139,13800.63816206999,283.9621476600005,53196.568662
2024-09-16,05:39:01.000,260,11078778,114525,0,1726465140,13800.510172179995,283.3841190000021,53196.3241128
2024-09-16,05:39:02.000,260,11078768,114125,0,1726465141,13800.368709669994,282.9470729399982,53196.09353784001
2024-09-16,05:39:03.000,260,11078747,114285,0,1726465142,13800.35523704999,282.52412514000025,53195.90488560001
2024-09-16,05:39:04.000,260,11078760,114365,0,1726465143,13800.267665019994,281.98134212999867,53195.68129776
2024-09-16,05:39:05.000,260,11078777,114285,0,1726465144,13800.180092989998,281.4033134700003,53195.50661976
2024-09-16,05:39:06.000,260,11078786,114205,0,1726465145,13800.159884059998,281.01561131999915,53195.26905768
2024-09-16,05:39:07.000,260,11078731,114325,0,1726465146,13799.984739999993,280.6772530800008,53195.06643120001
2024-09-16,05:39:08.000,260,11078798,114485,0,1726465147,13799.829804870002,280.29660005999904,53194.91970168001
2024-09-16,05:39:09.000,260,11078739,114245,0,1726465148,13799.688342360001,279.8877505199998,53194.710088080006
2024-09-16,05:39:10.000,260,11078738,114725,0,1726465149,13799.47951674999,279.55644141000084,53194.41662904001
2024-09-16,05:39:11.000,260,11078750,114245,0,1726465150,13799.290900069995,279.4154588099991,53194.32579648001
2024-09-16,05:39:12.000,260,11078784,114365,0,1726465151,13798.873248849988,279.37316403000295,53194.088234400006
2024-09-16,05:39:13.000,260,11078727,114445,0,1726465152,13798.509488110001,279.3026727300021,53193.94150488001
2024-09-16,05:39:14.000,260,11078777,113965,0,1726465153,13798.05815533999,279.2392305600006,53193.74586552001
2024-09-16,05:39:15.000,260,11078733,114405,0,1726465154,13797.620295189998,279.1405427400023,53193.45939360001
2024-09-16,05:39:16.000,260,11078741,114245,0,1726465155,13797.256534449996,279.17578838999907,53193.2847156
2024-09-16,05:39:17.000,260,11078797,114164,0,1726465156,13796.80520168,279.2180831700025,53193.04715352
2024-09-16,05:39:18.000,260,11078773,114285,0,1726465157,13796.340396289997,279.21103404000314,53192.844527040004
2024-09-16,05:39:19.000,260,11078740,114245,0,1726465158,13795.82170041999,279.07710057000077,53192.627926320005
2024-09-16,05:39:20.000,260,11078784,114205,0,1726465159,13795.404049199999,278.95021622999775,53192.42529984
2024-09-16,05:39:21.000,260,11078839,113965,0,1726465160,13795.026815839992,278.7598897200005,53192.16677640001
2024-09-16,05:39:22.000,260,11078783,114005,0,1726465161,13794.60916462,278.6118579899994,53191.92921432001
2024-09-16,05:39:23.000,260,11078750,114405,0,1726465162,13794.144359229998,278.3933349600047,53191.71261360001
2024-09-16,05:39:24.000,260,11078792,114405,0,1726465163,13793.659344909996,278.23825410000427,53191.48203864
2024-09-16,05:39:25.000,260,11078811,114164,0,1726465164,13793.194539519995,278.02678020000167,53191.18159248001
2024-09-16,05:39:26.000,260,11078740,114045,0,1726465165,13792.770151989993,277.7307167399995,53191.01390160001
2024-09-16,05:39:27.000,260,11078740,114125,0,1726465166,13792.379446009996,277.40645675999986,53190.71345544
2024-09-16,05:39:28.000,260,11078710,114565,0,1726465167,13792.056103129995,277.01170547999936,53190.41999640001
2024-09-16,05:39:29.000,260,11078715,114445,0,1726465168,13791.746232869998,276.673347240001,53190.13352448001
2024-09-16,05:39:30.000,260,11078754,114245,0,1726465169,13791.443098919997,276.37728377999883,53189.88897528001
2024-09-16,05:39:31.000,260,11078786,114405,0,1726465170,13791.119756039996,276.0530237999992,53189.623464719996
2024-09-16,05:39:32.000,260,11078724,114405,0,1726465171,13790.796413159995,275.6935181700028,53189.343979920006
2024-09-16,05:39:33.000,260,11078750,114405,0,1726465172,13790.493279209993,275.3199142800004,53189.0924436
2024-09-16,05:39:34.000,260,11078810,114085,0,1726465173,13790.257508360002,275.00975255999947,53188.85488152
2024-09-16,05:39:35.000,260,11078722,114285,0,1726465174,13789.940901789996,274.73483649000264,53188.56142248
2024-09-16,05:39:36.000,260,11078768,114285,0,1726465175,13789.63103153,274.4810678100039,53188.35180888
2024-09-16,05:39:37.000,260,11078712,113925,0,1726465176,13789.274007099993,274.28369217,53188.11424680001
2024-09-16,05:39:38.000,260,11078776,114125,0,1726465177,13788.869828499992,274.0863165300034,53187.82777488001
2024-09-16,05:39:39.000,260,11078749,114045,0,1726465178,13788.499331449995,274.04402174999996,53187.597199920005
2024-09-16,05:39:40.000,260,11078770,114445,0,1726465179,13788.108625469999,274.0863165300034,53187.38758632
2024-09-16,05:39:41.000,260,11078821,114405,0,1726465180,13787.630347459992,274.079267400004,53187.143037120004
2024-09-16,05:39:42.000,260,11078756,114405,0,1726465181,13787.19248731,274.12861130999954,53186.975346240004
2024-09-16,05:39:43.000,260,11078796,114365,0,1726465182,13786.842199189989,274.25549565000256,53186.73778416
2024-09-16,05:39:44.000,260,11078762,114205,0,1726465183,13786.512119999992,274.3682817299996,53186.46528648001
2024-09-16,05:39:45.000,260,11078713,114045,0,1726465184,13786.161831879996,274.48811694000324,53186.304582720004
2024-09-16,05:39:46.000,260,11078815,114164,0,1726465185,13785.90585209999,274.65024693000305,53186.087982000005
2024-09-16,05:39:47.000,260,11078800,114485,0,1726465186,13785.717235419994,274.6925417099992,53185.8783684
2024-09-16,05:39:48.000,260,11078774,114325,0,1726465187,13785.622927079989,274.69959083999856,53185.68971616
2024-09-16,05:39:49.000,260,11078736,114565,0,1726465188,13785.488200879998,274.7207382300039,53185.47311544
2024-09-16,05:39:50.000,260,11078783,114085,0,1726465189,13785.427574089998,274.8053277900035,53185.24254048001
2024-09-16,05:39:51.000,260,11078792,114325,0,1726465190,13785.319793130002,274.9392612599986,53185.15869504
2024-09-16,05:39:52.000,260,11078762,114405,0,1726465191,13785.252430029992,274.9886051700014,53184.963055680004
2024-09-16,05:39:53.000,260,11078695,114285,0,1726465192,13785.212012169992,275.0308999500048,53184.816326160006
2024-09-16,05:39:54.000,260,11078804,114245,0,1726465193,13785.178330620001,275.08024386000034,53184.648635280006
2024-09-16,05:39:55.000,260,11078739,114445,0,1726465194,13785.144649069996,275.24237385000015,53184.51588
2024-09-16,05:39:56.000,260,11078754,114125,0,1726465195,13785.144649069996,275.3622090600038,53184.36915048
2024-09-16,05:39:57.000,260,11078711,114525,0,1726465196,13785.063813349996,275.46794601000147,53184.21543384001
2024-09-16,05:39:58.000,260,11078705,114485,0,1726465197,13785.003186559996,275.5948303500045,53184.11062704
2024-09-16,05:39:59.000,260,11078736,114285,0,1726465198,13784.86846035999,275.68646904000343,53184.00582024
2024-09-16,05:40:00.000,260,11078752,114405,0,1726465199,13784.77415202,275.8274516399979,53183.928961920006
2024-09-16,05:40:01.000,260,11078740,114245,0,1726465200,13784.679843679995,275.96138511000026,53183.789219520004
2024-09-16,05:40:02.000,260,11078811,114405,0,1726465201,13784.54511747999,276.04597466999985,53183.66345136001
2024-09-16,05:40:03.000,260,11078755,114285,0,1726465202,13784.430600209998,276.09531858000264,53183.5376832
2024-09-16,05:40:04.000,260,11078808,114205,0,1726465203,13784.336291869993,276.13056422999944,53183.43986352
2024-09-16,05:40:05.000,260,11078805,114405,0,1726465204,13784.161147810002,276.1376133599988,53183.32108248
2024-09-16,05:40:06.000,260,11078741,114365,0,1726465205,13784.033157919992,276.14466248999815,53183.21627568
2024-09-16,05:40:07.000,260,11078727,114405,0,1726465206,13783.938849580001,276.07417119000456,53183.069546160004
2024-09-16,05:40:08.000,260,11078736,114045,0,1726465207,13783.858013860001,276.07417119000456,53182.96473936001
2024-09-16,05:40:09.000,260,11078724,114164,0,1726465208,13783.77044182999,276.09531858000264,53182.84595832001
2024-09-16,05:40:10.000,260,11078690,114405,0,1726465209,13783.68960610999,276.15876075000415,53182.72717728001
2024-09-16,05:40:11.000,260,11078797,114405,0,1726465210,13783.64918824999,276.07417119000456,53182.566473520004
2024-09-16,05:40:12.000,260,11078805,114045,0,1726465211,13783.54814359999,276.09531858000264,53182.50358944
2024-09-16,05:40:13.000,260,11078735,114285,0,1726465212,13783.46730787999,276.1235151000001,53182.37782128
2024-09-16,05:40:14.000,260,11078727,114405,0,1726465213,13783.42689001999,276.20810465999966,53182.23807888
2024-09-16,05:40:15.000,260,11078680,114325,0,1726465214,13783.399944779994,276.3138416100046,53182.084362240006
2024-09-16,05:40:16.000,260,11078780,114245,0,1726465215,13783.34605429999,276.3490872600014,53181.95160696
2024-09-16,05:40:17.000,260,11078773,114405,0,1726465216,13783.305636439989,276.4477750799997,53181.846800160005
2024-09-16,05:40:18.000,260,11078711,114445,0,1726465217,13783.271954889999,276.5253155099999,53181.728019120004
2024-09-16,05:40:19.000,260,11078749,114405,0,1726465218,13783.298900129994,276.5817085500021,53181.60225096001
2024-09-16,05:40:20.000,260,11078780,114205,0,1726465219,13783.32584536999,276.70154375999846,53181.46949568
2024-09-16,05:40:21.000,260,11078762,114285,0,1726465220,13783.38647215999,276.76498592999997,53181.38565024001
2024-09-16,05:40:22.000,260,11078761,114365,0,1726465221,13783.42689001999,276.8425263600002,53181.294817680006
2024-09-16,05:40:23.000,260,11078716,114725,0,1726465222,13783.40668108999,276.9271159199998,53181.1620624
2024-09-16,05:40:24.000,260,11078771,114445,0,1726465223,13783.399944779994,276.96236157000385,53181.08520408
2024-09-16,05:40:25.000,260,11078768,114125,0,1726465224,13783.54814359999,276.93416504999914,53180.9175132
2024-09-16,05:40:26.000,260,11078726,114045,0,1726465225,13783.65592456,276.891870270003,53180.89655184
2024-09-16,05:40:27.000,260,11078707,114085,0,1726465226,13783.790650759991,276.94826330999786,53180.75680944
2024-09-16,05:40:28.000,260,11078732,114405,0,1726465227,13783.999476370002,276.93416504999914,53180.67995112
2024-09-16,05:40:29.000,260,11078800,114085,0,1726465228,13784.201565670002,276.94826330999786,53180.58213144
2024-09-16,05:40:30.000,260,11078779,114285,0,1726465229,13784.437336519994,276.9553124400045,53180.48431176
2024-09-16,05:40:31.000,260,11078791,114405,0,1726465230,13784.71352523,276.96236157000385,53180.47732464001
2024-09-16,05:40:32.000,260,11078733,114525,0,1726465231,13784.91561453,276.9412141799985,53180.386492080004
2024-09-16,05:40:33.000,260,11078748,114405,0,1726465232,13785.110967519991,277.0328528700047,53180.37950496001
2024-09-16,05:40:34.000,260,11078735,114445,0,1726465233,13785.306320509997,277.09629503999895,53180.337582240005
2024-09-16,05:40:35.000,260,11078788,114125,0,1726465234,13785.447783019998,277.15973721000046,53180.24674968
2024-09-16,05:40:36.000,260,11078767,114205,0,1726465235,13785.569036599998,277.20908112000325,53180.24674968
2024-09-16,05:40:37.000,260,11078744,114285,0,1726465236,13785.636399699993,277.27252329000476,53180.239762560006
2024-09-16,05:40:38.000,260,11078797,114525,0,1726465237,13785.717235419994,277.335965459999,53180.26072392001
2024-09-16,05:40:39.000,260,11078819,114405,0,1726465238,13785.717235419994,277.32891632999963,53180.14194288001
2024-09-16,05:40:40.000,260,11078732,114205,0,1726465239,13785.649872319998,277.3500637199977,53180.15591712
2024-09-16,05:40:41.000,260,11078836,114125,0,1726465240,13785.616190769993,277.35711285000434,53180.14893
2024-09-16,05:40:42.000,260,11078784,114325,0,1726465241,13785.488200879998,277.34301458999835,53180.13495576
2024-09-16,05:40:43.000,260,11078759,114565,0,1726465242,13785.434310399993,277.39235850000114,53180.051110320004
2024-09-16,05:40:44.000,260,11078794,114164,0,1726465243,13785.286111579997,277.43465328000457,53180.051110320004
2024-09-16,05:40:45.000,260,11078725,114325,0,1726465244,13785.191803239992,277.3994076300005,53179.93232928
2024-09-16,05:40:46.000,260,11078792,114485,0,1726465245,13785.03686811,277.4487515400033,53179.91835504
2024-09-16,05:40:47.000,260,11078714,114565,0,1726465246,13784.83477881,277.4487515400033,53179.89040656
2024-09-16,05:40:48.000,260,11078763,114205,0,1726465247,13784.61248058,277.5826850099984,53179.85547096001
2024-09-16,05:40:49.000,260,11078787,113765,0,1726465248,13784.417127589993,277.70252022000204,53179.7646384
2024-09-16,05:40:50.000,260,11078766,114405,0,1726465249,13784.201565670002,277.8082571699997,53179.67380584
2024-09-16,05:40:51.000,260,11078765,114325,0,1726465250,13783.979267440001,277.92809238000336,53179.56201192001
2024-09-16,05:40:52.000,260,11078727,114685,0,1726465251,13783.790650759991,278.0197310700023,53179.47117936001
2024-09-16,05:40:53.000,260,11078779,114205,0,1726465252,13783.602034079995,278.0831732400038,53179.35239832001
2024-09-16,05:40:54.000,260,11078749,114525,0,1726465253,13783.420153709994,278.07612411000446,53179.233617280006
2024-09-16,05:40:55.000,260,11078756,114325,0,1726465254,13783.170910239998,278.16071367000404,53179.12182336
2024-09-16,05:40:56.000,260,11078694,114405,0,1726465255,13782.995766179993,278.2171067099989,53178.96810672001
2024-09-16,05:40:57.000,260,11078745,114085,0,1726465256,13782.780204260001,278.17481193000276,53178.81439008
2024-09-16,05:40:58.000,260,11078762,114405,0,1726465257,13782.53096078999,278.07612411000446,53178.69560904
2024-09-16,05:40:59.000,260,11078758,114325,0,1726465258,13782.31539887,277.98448541999824,53178.51394392001
2024-09-16,05:41:00.000,260,11078799,114445,0,1726465259,13782.005528609989,277.8576010800025,53178.325291680005
2024-09-16,05:41:01.000,260,11078734,114205,0,1726465260,13781.715867279992,277.76596239000355,53178.14362656
2024-09-16,05:41:02.000,260,11078756,114365,0,1726465261,13781.412733329991,277.65317630999925,53177.96196144001
2024-09-16,05:41:03.000,260,11078777,114325,0,1726465262,13781.13654462,277.5333411000029,53177.773309200005
2024-09-16,05:41:04.000,260,11078764,114605,0,1726465263,13780.900773769994,277.32186720000027,53177.50081152001
2024-09-16,05:41:05.000,260,11078782,114245,0,1726465264,13780.691948159998,277.1174424300043,53177.32613352
2024-09-16,05:41:06.000,260,11078740,114445,0,1726465265,13780.429232069997,276.9271159199998,53177.053635840006
2024-09-16,05:41:07.000,260,11078743,114405,0,1726465266,13780.146307049996,276.75088767000125,53176.83703512001
2024-09-16,05:41:08.000,260,11078754,114085,0,1726465267,13779.87685465,276.55351203000464,53176.61344728
2024-09-16,05:41:09.000,260,11078743,114405,0,1726465268,13779.614138559999,276.30679247999797,53176.40383368001
2024-09-16,05:41:10.000,260,11078754,114485,0,1726465269,13779.358158779993,276.0882694500033,53176.16627160001
2024-09-16,05:41:11.000,260,11078782,114245,0,1726465270,13779.081970070001,275.96138511000026,53175.8867868
2024-09-16,05:41:12.000,260,11078752,114245,0,1726465271,13778.71820933,275.81335337999917,53175.65621184001
2024-09-16,05:41:13.000,260,11078804,114485,0,1726465272,13778.340975969993,275.7569603400043,53175.38371416
2024-09-16,05:41:14.000,260,11078700,114405,0,1726465273,13778.010896779997,275.70056730000215,53175.11121648001
2024-09-16,05:41:15.000,260,11078721,114565,0,1726465274,13777.67408127999,275.6089286100032,53174.84570592001
2024-09-16,05:41:16.000,260,11078754,114685,0,1726465275,13777.37094732999,275.43974949000403,53174.71295064
2024-09-16,05:41:17.000,260,11078800,114405,0,1726465276,13777.027395519988,275.36925819000317,53174.44045296001
2024-09-16,05:41:18.000,260,11078751,114405,0,1726465277,13776.656898469992,275.3833564500019,53174.12603256001
2024-09-16,05:41:19.000,260,11078752,114205,0,1726465278,13776.306610349995,275.35515993000445,53173.85353488
2024-09-16,05:41:20.000,260,11078787,114164,0,1726465279,13775.956322229998,275.312865150001,53173.650908400006
2024-09-16,05:41:21.000,260,11078745,114085,0,1726465280,13775.653188279997,275.32696340999973,53173.37841072
2024-09-16,05:41:22.000,260,11078794,114605,0,1726465281,13775.444362670001,275.32696340999973,53173.10591304
2024-09-16,05:41:23.000,260,11078700,114285,0,1726465282,13775.25574598999,275.200079070004,53172.7775184
2024-09-16,05:41:24.000,260,11078800,114485,0,1726465283,13775.006502519995,275.0308999500048,53172.505020720004
2024-09-16,05:41:25.000,260,11078792,114085,0,1726465284,13774.858303699999,274.83352431000094,53172.29540712
2024-09-16,05:41:26.000,260,11078702,114245,0,1726465285,13774.723577499994,274.69959083999856,53171.973999600006
2024-09-16,05:41:27.000,260,11078745,114045,0,1726465286,13774.588851299988,274.56565737000346,53171.79932160001
2024-09-16,05:41:28.000,260,11078745,114405,0,1726465287,13774.400234619992,274.4317239000011,53171.4849012
2024-09-16,05:41:29.000,260,11078720,114205,0,1726465288,13774.245299490001,274.2343482600045,53171.25432624001
2024-09-16,05:41:30.000,260,11078773,114245,0,1726465289,13774.029737569996,274.04402174999996,53170.98182856
2024-09-16,05:41:31.000,260,11078720,114245,0,1726465290,13773.86132982,273.89599001999886,53170.70234376001
2024-09-16,05:41:32.000,260,11078731,114285,0,1726465291,13773.578404799999,273.7902530700012,53170.50670440001
2024-09-16,05:41:33.000,260,11078732,114285,0,1726465292,13773.356106569998,273.6704178600048,53170.17132264001
2024-09-16,05:41:34.000,260,11078761,114245,0,1726465293,13773.079917859992,273.57173003999924,53169.92677344
2024-09-16,05:41:35.000,260,11078720,114245,0,1726465294,13772.76331129,273.53648439000244,53169.64030152
2024-09-16,05:41:36.000,260,11078732,114245,0,1726465295,13772.507331509994,273.47304222000093,53169.40972656001
2024-09-16,05:41:37.000,260,11078786,114085,0,1726465296,13772.157043389998,273.38845266000135,53169.102293280004
2024-09-16,05:41:38.000,260,11078786,114485,0,1726465297,13771.847173130001,273.32501048999984,53168.82280848
2024-09-16,05:41:39.000,260,11078734,114325,0,1726465298,13771.631611209996,273.3179613600005,53168.5153752
2024-09-16,05:41:40.000,260,11078781,114125,0,1726465299,13771.35542249999,273.28976484000304,53168.31274872
2024-09-16,05:41:41.000,260,11078804,114125,0,1726465300,13771.032079619989,273.2968139700024,53168.00531544
2024-09-16,05:41:42.000,260,11078753,114205,0,1726465301,13770.755890909997,273.2686174499977,53167.73980488
2024-09-16,05:41:43.000,260,11078749,114045,0,1726465302,13770.479702199991,273.22632267000154,53167.38346176
2024-09-16,05:41:44.000,260,11078720,114205,0,1726465303,13770.250667659995,273.2968139700024,53167.159873920005
2024-09-16,05:41:45.000,260,11078760,113965,0,1726465304,13769.99468787999,273.32501048999984,53166.84545352001
2024-09-16,05:41:46.000,260,11078757,114205,0,1726465305,13769.725235479993,273.3320596199992,53166.57994296001
2024-09-16,05:41:47.000,260,11078807,114245,0,1726465306,13769.469255700002,273.3109122300011,53166.272509680006
2024-09-16,05:41:48.000,260,11078778,114245,0,1726465307,13769.2671664,273.33910874999856,53165.9650764
2024-09-16,05:41:49.000,260,11078748,114245,0,1726465308,13769.13917650999,273.3602561400039,53165.71354008001
2024-09-16,05:41:50.000,260,11078757,114445,0,1726465309,13769.05834078999,273.4307474400048,53165.39911968
2024-09-16,05:41:51.000,260,11078766,114365,0,1726465310,13768.97750506999,273.42369830999814,53165.11264776
2024-09-16,05:41:52.000,260,11078749,114045,0,1726465311,13768.87646041999,273.48714047999965,53164.87508568001
2024-09-16,05:41:53.000,260,11078762,113925,0,1726465312,13768.721525289999,273.5576317800005,53164.602588
2024-09-16,05:41:54.000,260,11078760,114325,0,1726465313,13768.708052669994,273.6563195999988,53164.30214184001
2024-09-16,05:41:55.000,260,11078722,114285,0,1726465314,13768.654162189989,273.6915652500029,53164.04361840001
2024-09-16,05:41:56.000,260,11078760,114285,0,1726465315,13768.633953259989,273.79730220000056,53163.74317224
2024-09-16,05:41:57.000,260,11078729,114325,0,1726465316,13768.613744329989,273.9241865400036,53163.53355864001
2024-09-16,05:41:58.000,260,11078724,114245,0,1726465317,13768.613744329989,274.04402174999996,53163.302983680005
2024-09-16,05:41:59.000,260,11078706,114285,0,1726465318,13768.667634809994,274.2202499999985,53162.98856328001
2024-09-16,05:42:00.000,260,11078786,114325,0,1726465319,13768.660898499998,274.3964782500043,53162.80689816
2024-09-16,05:42:01.000,260,11078776,114285,0,1726465320,13768.633953259989,274.48811694000324,53162.583310320006
2024-09-16,05:42:02.000,260,11078800,114405,0,1726465321,13768.600271709998,274.56565737000346,53162.35972248001
2024-09-16,05:42:03.000,260,11078765,114285,0,1726465322,13768.660898499998,274.66434519000177,53162.16408312
2024-09-16,05:42:04.000,260,11078795,114285,0,1726465323,13768.701316359999,274.7630330100001,53161.99639224
2024-09-16,05:42:05.000,260,11078806,114085,0,1726465324,13768.687843739994,274.8617208299984,53161.80774
2024-09-16,05:42:06.000,260,11078837,114405,0,1726465325,13768.721525289999,274.96040865000396,53161.57017792001
2024-09-16,05:42:07.000,260,11078757,114085,0,1726465326,13768.809097319994,274.9886051700014,53161.38152568001
2024-09-16,05:42:08.000,260,11078744,114365,0,1726465327,13768.93708720999,274.99565430000075,53161.171912080004
2024-09-16,05:42:09.000,260,11078783,114285,0,1726465328,13768.92361459,274.96040865000396,53161.04614392001
2024-09-16,05:42:10.000,260,11078787,114365,0,1726465329,13768.950559829995,274.9533595200046,53160.836530320004
2024-09-16,05:42:11.000,260,11078736,114245,0,1726465330,13769.04486817,274.854671699999,53160.738710640006
2024-09-16,05:42:12.000,260,11078767,114245,0,1726465331,13769.112231269995,274.7912295300048,53160.501148560004
2024-09-16,05:42:13.000,260,11078786,114085,0,1726465332,13769.253693779996,274.65024693000305,53160.410316
2024-09-16,05:42:14.000,260,11078776,114365,0,1726465333,13769.334529499996,274.42467477000173,53160.284547840005
2024-09-16,05:42:15.000,260,11078735,114365,0,1726465334,13769.374947359996,274.2132008699991,53160.0958956
2024-09-16,05:42:16.000,260,11078737,114405,0,1726465335,13769.482728319992,274.00877610000316,53159.97711456
2024-09-16,05:42:17.000,260,11078814,114005,0,1726465336,13769.651136070002,273.8748426300008,53159.87230776001
2024-09-16,05:42:18.000,260,11078803,114325,0,1726465337,13769.725235479993,273.7268108999997,53159.7465396
2024-09-16,05:42:19.000,260,11078720,114285,0,1726465338,13769.866697989994,273.59992656000395,53159.64871992
2024-09-16,05:42:20.000,260,11078796,114405,0,1726465339,13769.99468787999,273.3955017900007,53159.564874480006
2024-09-16,05:42:21.000,260,11078715,114485,0,1726465340,13770.11594145999,273.2122244100028,53159.495003280004
2024-09-16,05:42:22.000,260,11078783,114325,0,1726465341,13770.190040869995,273.05714355000237,53159.40417072
2024-09-16,05:42:23.000,260,11078833,114365,0,1726465342,13770.30455814,272.92321008,53159.33429952
2024-09-16,05:42:24.000,260,11078747,114125,0,1726465343,13770.412339099996,272.81042400000297,53159.28538968
2024-09-16,05:42:25.000,260,11078747,114325,0,1726465344,13770.479702199991,272.6905887899993,53159.23647984
2024-09-16,05:42:26.000,260,11078731,114285,0,1726465345,13770.520120059991,272.5778027100023,53159.1176988
2024-09-16,05:42:27.000,260,11078833,114405,0,1726465346,13770.621164709992,272.3945253300044,53159.040840480004
2024-09-16,05:42:28.000,260,11078841,114285,0,1726465347,13770.695264119997,272.27469012000074,53158.97096928
2024-09-16,05:42:29.000,260,11078754,114285,0,1726465348,13770.803045079992,272.133707519999,53158.98494352001
2024-09-16,05:42:30.000,260,11078750,114205,0,1726465349,13770.836726629997,271.9997740500039,53158.943020800005
2024-09-16,05:42:31.000,260,11078711,114245,0,1726465350,13770.910826040003,271.8235457999981,53158.873149600004
2024-09-16,05:42:32.000,260,11078769,114405,0,1726465351,13771.011870689988,271.66846493999765,53158.85917536
2024-09-16,05:42:33.000,260,11078763,114245,0,1726465352,13771.065761169993,271.40764712999953,53158.83821400001
2024-09-16,05:42:34.000,260,11078827,114245,0,1726465353,13771.187014749994,271.23846801000036,53158.85218824
2024-09-16,05:42:35.000,260,11078769,114125,0,1726465354,13771.30153202,271.0199449799984,53158.83122688
2024-09-16,05:42:36.000,260,11078811,114285,0,1726465355,13771.36215881,270.87896238000394,53158.79629128001
2024-09-16,05:42:37.000,260,11078765,114045,0,1726465356,13771.4227856,270.70978326000477,53158.83122688
2024-09-16,05:42:38.000,260,11078781,114125,0,1726465357,13771.490148699995,270.5406041399983,53158.76834280001
2024-09-16,05:42:39.000,260,11078819,114325,0,1726465358,13771.56424811,270.33617937000236,53158.81026552
2024-09-16,05:42:40.000,260,11078831,114205,0,1726465359,13771.631611209996,270.20929502999934,53158.83122688
2024-09-16,05:42:41.000,260,11078799,114285,0,1726465360,13771.719183239991,270.04011591000017,53158.86616248001
2024-09-16,05:42:42.000,260,11078739,114205,0,1726465361,13771.766337410001,269.8850350499997,53158.85917536
2024-09-16,05:42:43.000,260,11078733,114045,0,1726465362,13771.847173130001,269.77929810000205,53158.86616248001
2024-09-16,05:42:44.000,260,11078745,114164,0,1726465363,13771.914536229997,269.6735611500044,53158.9080852
2024-09-16,05:42:45.000,260,11078809,114285,0,1726465364,13771.954954089997,269.6030698500035,53158.943020800005
2024-09-16,05:42:46.000,260,11078771,114205,0,1726465365,13771.934745159997,269.50438202999794,53158.99891776
2024-09-16,05:42:47.000,260,11078753,114164,0,1726465366,13771.975163019997,269.46913638000115,53159.01987912
2024-09-16,05:42:48.000,260,11078749,114285,0,1726465367,13771.954954089997,269.4620872500018,53158.99891776
2024-09-16,05:42:49.000,260,11078851,114125,0,1726465368,13771.914536229997,269.4268415999977,53159.08975032
2024-09-16,05:42:50.000,260,11078786,114245,0,1726465369,13771.853909439997,269.3915959500009,53159.06878896
2024-09-16,05:42:51.000,260,11078754,114085,0,1726465370,13771.766337410001,269.34225203999813,53159.06878896
2024-09-16,05:42:52.000,260,11078753,114285,0,1726465371,13771.712446929996,269.32110465000005,53159.14564728
2024-09-16,05:42:53.000,260,11078788,114085,0,1726465372,13771.61813858999,269.23651509000047,53159.159621520004
2024-09-16,05:42:54.000,260,11078783,114164,0,1726465373,13771.51709393999,269.1871711799977,53159.17359576001
2024-09-16,05:42:55.000,260,11078735,114325,0,1726465374,13771.38236774,269.09553248999873,53159.12468592
2024-09-16,05:42:56.000,260,11078723,114445,0,1726465375,13771.25437784999,269.07438510000065,53159.13167304001
2024-09-16,05:42:57.000,260,11078761,113925,0,1726465376,13771.133124269989,269.02504118999786,53159.13866016
2024-09-16,05:42:58.000,260,11078795,114285,0,1726465377,13770.944507589993,268.9545498900043,53159.12468592
2024-09-16,05:42:59.000,260,11078730,114685,0,1726465378,13770.809781390002,268.91225511000084,53159.09673744
2024-09-16,05:43:00.000,260,11078765,114285,0,1726465379,13770.688527810002,268.86291119999805,53159.09673744
2024-09-16,05:43:01.000,260,11078749,114405,0,1726465380,13770.594219469996,268.84176381,53159.03385336001
2024-09-16,05:43:02.000,260,11078766,114125,0,1726465381,13770.452756959996,268.81356729000254,53158.9779564
2024-09-16,05:43:03.000,260,11078709,114485,0,1726465382,13770.26414028,268.7360268600023,53158.93603368001
2024-09-16,05:43:04.000,260,11078760,114565,0,1726465383,13770.068787289994,268.6866829499995,53158.91507232001
2024-09-16,05:43:05.000,260,11078792,114365,0,1726465384,13769.826280129993,268.60209338999994,53158.824239760004
2024-09-16,05:43:06.000,260,11078723,114365,0,1726465385,13769.664608689993,268.5245529599997,53158.74039432
2024-09-16,05:43:07.000,260,11078796,114085,0,1726465386,13769.455783079997,268.4258651400014,53158.62860040001
2024-09-16,05:43:08.000,260,11078785,114405,0,1726465387,13769.260430089991,268.35537384000054,53158.5936648
2024-09-16,05:43:09.000,260,11078694,114325,0,1726465388,13769.04486817,268.3130790600044,53158.40501256
2024-09-16,05:43:10.000,260,11078787,114205,0,1726465389,13768.809097319994,268.27078428000095,53158.31418000001
2024-09-16,05:43:11.000,260,11078745,114045,0,1726465390,13768.553117539988,268.179145590002,53158.2093732
2024-09-16,05:43:12.000,260,11078722,114285,0,1726465391,13768.317346689997,268.1157034200005,53158.07661792001
2024-09-16,05:43:13.000,260,11078732,114325,0,1726465392,13768.095048459996,268.0381629900003,53157.90892704001
2024-09-16,05:43:14.000,260,11078712,114285,0,1726465393,13767.812123439995,268.0029173400035,53157.74822328
2024-09-16,05:43:15.000,260,11078747,114285,0,1726465394,13767.53593472999,267.94652430000133,53157.57354528001
2024-09-16,05:43:16.000,260,11078773,114405,0,1726465395,13767.279954949998,267.8196399599983,53157.41982864
2024-09-16,05:43:17.000,260,11078748,114245,0,1726465396,13767.037447789997,267.72095214,53157.27309912
2024-09-16,05:43:18.000,260,11078680,114085,0,1726465397,13766.835358489996,267.608166060003,53157.02854992
2024-09-16,05:43:19.000,260,11078734,114205,0,1726465398,13766.59958763999,267.51652737000404,53156.85387192001
2024-09-16,05:43:20.000,260,11078764,114125,0,1726465399,13766.39749833999,267.35439738000423,53156.644258320004
2024-09-16,05:43:21.000,260,11078692,114325,0,1726465400,13766.202145349998,267.26980782000464,53156.45560608
2024-09-16,05:43:22.000,260,11078736,114205,0,1726465401,13765.979847119997,267.149972610001,53156.25297960001
2024-09-16,05:43:23.000,260,11078727,114245,0,1726465402,13765.784494129992,267.0301374000046,53156.043366000005
2024-09-16,05:43:24.000,260,11078772,114325,0,1726465403,13765.643031619991,266.91030219000095,53155.77785544001
2024-09-16,05:43:25.000,260,11078737,114565,0,1726465404,13765.46788756,266.7975161100039,53155.63112592001
2024-09-16,05:43:26.000,260,11078709,114445,0,1726465405,13765.32642505,266.66358264000155,53155.41452520001
2024-09-16,05:43:27.000,260,11078709,114245,0,1726465406,13765.171489919994,266.4944035200024,53155.21189872
2024-09-16,05:43:28.000,260,11078735,114125,0,1726465407,13765.110863129994,266.36751917999936,53155.00927224001
2024-09-16,05:43:29.000,260,11078771,114445,0,1726465408,13764.989609549993,266.2406348400036,53154.7856844
2024-09-16,05:43:30.000,260,11078729,114525,0,1726465409,13764.922246449998,266.0996522400019,53154.59004504
2024-09-16,05:43:31.000,260,11078805,114365,0,1726465410,13764.834674420003,265.916374860004,53154.32453448
2024-09-16,05:43:32.000,260,11078776,114405,0,1726465411,13764.774047630002,265.7683431300029,53154.19177920001
2024-09-16,05:43:33.000,260,11078744,114325,0,1726465412,13764.733629770002,265.62736053000117,53153.95421712001
2024-09-16,05:43:34.000,260,11078794,114205,0,1726465413,13764.726893459992,265.4793288000001,53153.793513360004
2024-09-16,05:43:35.000,260,11078750,114725,0,1726465414,13764.760575009997,265.2960514200022,53153.56992552001
2024-09-16,05:43:36.000,260,11078728,114285,0,1726465415,13764.726893459992,265.1339214300024,53153.41620888
2024-09-16,05:43:37.000,260,11078788,114365,0,1726465416,13764.780783939997,265.0211353499981,53153.26249224001
2024-09-16,05:43:38.000,260,11078804,114245,0,1726465417,13764.841410729998,264.9365457899985,53153.04589152001
2024-09-16,05:43:39.000,260,11078739,114205,0,1726465418,13764.834674420003,264.87310362000426,53152.89217488
2024-09-16,05:43:40.000,260,11078789,114045,0,1726465419,13764.902037519998,264.82375971000147,53152.71749688
2024-09-16,05:43:41.000,260,11078762,114365,0,1726465420,13764.976136929989,264.71097363000445,53152.570767360005
2024-09-16,05:43:42.000,260,11078760,114205,0,1726465421,13764.996345859989,264.6545805900023,53152.48692192
2024-09-16,05:43:43.000,260,11078711,114164,0,1726465422,13765.104126819999,264.59818755000015,53152.31224392
2024-09-16,05:43:44.000,260,11078805,114164,0,1726465423,13765.211907779994,264.4854014700031,53152.22141136
2024-09-16,05:43:45.000,260,11078734,114365,0,1726465424,13765.31968873999,264.3867136500048,53152.10263032
2024-09-16,05:43:46.000,260,11078810,114445,0,1726465425,13765.46788756,264.2809766999999,53151.96288792001
2024-09-16,05:43:47.000,260,11078771,114205,0,1726465426,13765.562195899991,264.1822888800016,53151.87205536001
2024-09-16,05:43:48.000,260,11078812,114365,0,1726465427,13765.60935007,264.1822888800016,53151.8161584
2024-09-16,05:43:49.000,260,11078735,114245,0,1726465428,13765.703658409991,264.1470432300048,53151.7113516
2024-09-16,05:43:50.000,260,11078786,113965,0,1726465429,13765.824911989992,264.12589583999943,53151.64846752
2024-09-16,05:43:51.000,260,11078791,114205,0,1726465430,13765.905747709992,264.0624536699979,53151.585583440006
2024-09-16,05:43:52.000,260,11078759,114365,0,1726465431,13765.979847119997,263.9849132399977,53151.501738
2024-09-16,05:43:53.000,260,11078739,113925,0,1726465432,13766.128045939993,263.970814979999,53151.445841040004
2024-09-16,05:43:54.000,260,11078738,114205,0,1726465433,13766.235826899989,264.0272080200011,53151.445841040004
2024-09-16,05:43:55.000,260,11078792,114125,0,1726465434,13766.323398929999,264.00606063000305,53151.42487968
2024-09-16,05:43:56.000,260,11078764,114125,0,1726465435,13766.370553099994,264.02015889000177,53151.40391832
2024-09-16,05:43:57.000,260,11078682,114525,0,1726465436,13766.451388819994,264.0342571500005,53151.32706
2024-09-16,05:43:58.000,260,11078713,114205,0,1726465437,13766.471597749995,264.15409236000414,53151.23622744
2024-09-16,05:43:59.000,260,11078778,114125,0,1726465438,13766.59958763999,264.1963871400003,53151.23622744
2024-09-16,05:44:00.000,260,11078738,114325,0,1726465439,13766.64674181,264.18933801000094,53151.29212440001
2024-09-16,05:44:01.000,260,11078726,114285,0,1726465440,13766.673687049995,264.22458365999773,53151.32007288001
2024-09-16,05:44:02.000,260,11078703,114245,0,1726465441,13766.693895979995,264.26687844000116,53151.32706
2024-09-16,05:44:03.000,260,11078804,114485,0,1726465442,13766.74778646,264.3303206100027,53151.32706
2024-09-16,05:44:04.000,260,11078751,114205,0,1726465443,13766.754522769996,264.3796645199982,53151.20827896
2024-09-16,05:44:05.000,260,11078728,114125,0,1726465444,13766.74105014999,264.4219593000016,53151.31308576
2024-09-16,05:44:06.000,260,11078716,114164,0,1726465445,13766.754522769996,264.541794509998,53151.24321456001
2024-09-16,05:44:07.000,260,11078720,114245,0,1726465446,13766.754522769996,264.6052366799995,53151.29212440001
2024-09-16,05:44:08.000,260,11078789,114245,0,1726465447,13766.774731699996,264.7391701500019,53151.26417592
2024-09-16,05:44:09.000,260,11078751,114205,0,1726465448,13766.70063228999,264.7885140600047,53151.26417592
2024-09-16,05:44:10.000,260,11078756,114164,0,1726465449,13766.66695074,264.84490709999955,53151.299111520006
2024-09-16,05:44:11.000,260,11078738,114125,0,1726465450,13766.64000549999,264.92949665999913,53151.33404712
2024-09-16,05:44:12.000,260,11078731,114085,0,1726465451,13766.633269189995,265.00703708999936,53151.35500848
2024-09-16,05:44:13.000,260,11078761,114365,0,1726465452,13766.633269189995,265.0986757799983,53151.38295696
2024-09-16,05:44:14.000,260,11078745,114205,0,1726465453,13766.57937870999,265.15506882000045,53151.36898272001
2024-09-16,05:44:15.000,260,11078752,113965,0,1726465454,13766.51875191999,265.20441273000324,53151.3619956
2024-09-16,05:44:16.000,260,11078772,114045,0,1726465455,13766.48507037,265.28195316000347,53151.35500848
2024-09-16,05:44:17.000,260,11078744,114205,0,1726465456,13766.45812512999,265.31719881000026,53151.396931200004
2024-09-16,05:44:18.000,260,11078785,114325,0,1726465457,13766.40423465,265.3242479399996,53151.30609864
2024-09-16,05:44:19.000,260,11078792,114405,0,1726465458,13766.309926309994,265.331297069999,53151.33404712
2024-09-16,05:44:20.000,260,11078777,114765,0,1726465459,13766.276244759989,265.3806409800018,53151.28513728
2024-09-16,05:44:21.000,260,11078790,114045,0,1726465460,13766.195409039989,265.41588662999857,53151.32007288001
2024-09-16,05:44:22.000,260,11078788,114125,0,1726465461,13766.094364389988,265.5075253200048,53151.299111520006
2024-09-16,05:44:23.000,260,11078717,114325,0,1726465462,13766.047210219993,265.58506574999774,53151.2571888
2024-09-16,05:44:24.000,260,11078731,114285,0,1726465463,13765.932692950002,265.6837535700033,53151.250201680006
2024-09-16,05:44:25.000,260,11078737,114365,0,1726465464,13765.838384609997,265.7542448700042,53151.19430472
2024-09-16,05:44:26.000,260,11078765,114205,0,1726465465,13765.696922099996,265.8035887799997,53151.180330480005
2024-09-16,05:44:27.000,260,11078797,114125,0,1726465466,13765.602613759991,265.89522746999864,53151.131420640006
2024-09-16,05:44:28.000,260,11078820,114405,0,1726465467,13765.52851435,265.9516205100008,53151.110459280004
2024-09-16,05:44:29.000,260,11078817,114205,0,1726465468,13765.474623869995,266.00801355000294,53151.1174464
2024-09-16,05:44:30.000,260,11078794,114164,0,1726465469,13765.38705184,266.0996522400019,53151.0475752
2024-09-16,05:44:31.000,260,11078724,114325,0,1726465470,13765.31968873999,266.17014354000275,53150.99167824
2024-09-16,05:44:32.000,260,11078757,114405,0,1726465471,13765.21864408999,266.1983400600002,53150.90084568
2024-09-16,05:44:33.000,260,11078776,114164,0,1726465472,13765.11759943999,266.25473310000234,53150.83796160001
2024-09-16,05:44:34.000,260,11078728,114405,0,1726465473,13765.056972649989,266.28997874999914,53150.76110328
2024-09-16,05:44:35.000,260,11078711,114405,0,1726465474,13764.982873239998,266.33227353000257,53150.7331548
2024-09-16,05:44:36.000,260,11078807,114125,0,1726465475,13764.949191689993,266.3957157000041,53150.64232224
2024-09-16,05:44:37.000,260,11078766,114285,0,1726465476,13764.908773829993,266.4239122200015,53150.57245104001
2024-09-16,05:44:38.000,260,11078803,114365,0,1726465477,13764.848147039993,266.5085017800011,53150.439695760004
2024-09-16,05:44:39.000,260,11078767,114285,0,1726465478,13764.848147039993,266.5437474299979,53150.42572152
2024-09-16,05:44:40.000,260,11078746,114205,0,1726465479,13764.821201799998,266.60014047000004,53150.29995336
2024-09-16,05:44:41.000,260,11078739,114285,0,1726465480,13764.774047630002,266.6424352500035,53150.1392496
2024-09-16,05:44:42.000,260,11078792,114205,0,1726465481,13764.780783939997,266.67768090000027,53150.04841704001
2024-09-16,05:44:43.000,260,11078775,114085,0,1726465482,13764.807729179993,266.6706317700009,53149.97155872
2024-09-16,05:44:44.000,260,11078811,114205,0,1726465483,13764.807729179993,266.7199756800037,53149.92963600001
2024-09-16,05:44:45.000,260,11078800,114285,0,1726465484,13764.753838700002,266.7693195899992,53149.8248292
2024-09-16,05:44:46.000,260,11078787,114405,0,1726465485,13764.794256560002,266.7693195899992,53149.76194512001
2024-09-16,05:44:47.000,260,11078791,114405,0,1726465486,13764.800992869998,266.7340739400024,53149.66412544001
2024-09-16,05:44:48.000,260,11078801,114325,0,1726465487,13764.733629770002,266.74817220000114,53149.58726712
2024-09-16,05:44:49.000,260,11078757,114325,0,1726465488,13764.619112499997,266.691779159999,53149.51739592
2024-09-16,05:44:50.000,260,11078800,114285,0,1726465489,13764.497858919996,266.6071895999994,53149.36367928
2024-09-16,05:44:51.000,260,11078803,114164,0,1726465490,13764.34292378999,266.60014047000004,53149.29380808
2024-09-16,05:44:52.000,260,11078772,114164,0,1726465491,13764.16777973,266.5860422100013,53149.22393688
2024-09-16,05:44:53.000,260,11078752,114325,0,1726465492,13763.99937197999,266.5085017800011,53149.1261172
2024-09-16,05:44:54.000,260,11078723,114005,0,1726465493,13763.777073749989,266.4239122200015,53149.000349040005
2024-09-16,05:44:55.000,260,11078766,114245,0,1726465494,13763.581720759998,266.2617822300017,53148.92349072001
2024-09-16,05:44:56.000,260,11078830,114245,0,1726465495,13763.372895150002,266.0996522400019,53148.783748320006
2024-09-16,05:44:57.000,260,11078772,114325,0,1726465496,13763.116915369996,265.98686616000487,53148.62304456
2024-09-16,05:44:58.000,260,11078788,114164,0,1726465497,13762.86093558999,265.8529326900025,53148.50426352
2024-09-16,05:44:59.000,260,11078759,114245,0,1726465498,13762.638637359989,265.7260483499995,53148.36452112
2024-09-16,05:45:00.000,260,11078719,114045,0,1726465499,13762.396130200003,265.5357218400022,53148.30163704001
2024-09-16,05:45:01.000,260,11078751,114405,0,1726465500,13762.173831970002,265.3453953299977,53148.09901056
2024-09-16,05:45:02.000,260,11078734,114685,0,1726465501,13761.9919516,265.25375663999876,53148.05010072
2024-09-16,05:45:03.000,260,11078779,114205,0,1726465502,13761.78312598999,265.1127740400043,53147.826512880005
2024-09-16,05:45:04.000,260,11078737,114125,0,1726465503,13761.634927169995,265.0211353499981,53147.6937576
2024-09-16,05:45:05.000,260,11078759,114245,0,1726465504,13761.56756407,264.95769318000384,53147.588950800004
2024-09-16,05:45:06.000,260,11078753,114205,0,1726465505,13761.486728349999,264.84490709999955,53147.40728568
2024-09-16,05:45:07.000,260,11078717,114205,0,1726465506,13761.439574179989,264.7673666699993,53147.34440160001
2024-09-16,05:45:08.000,260,11078733,114245,0,1726465507,13761.405892629999,264.7391701500019,53147.225620560006
2024-09-16,05:45:09.000,260,11078725,114325,0,1726465508,13761.372211079994,264.7673666699993,53147.11382664
2024-09-16,05:45:10.000,260,11078756,114405,0,1726465509,13761.405892629999,264.8026123200034,53147.0649168
2024-09-16,05:45:11.000,260,11078803,114405,0,1726465510,13761.426101559999,264.82375971000147,53146.988058480005
2024-09-16,05:45:12.000,260,11078791,114405,0,1726465511,13761.50020096999,264.887201880003,53146.90421304
2024-09-16,05:45:13.000,260,11078711,114085,0,1726465512,13761.54735514,264.9224475299998,53146.76447064001
2024-09-16,05:45:14.000,260,11078719,114085,0,1726465513,13761.62819086,265.0211353499981,53146.71556080001
2024-09-16,05:45:15.000,260,11078788,114285,0,1726465514,13761.64839979,265.1973636000039,53146.69459944001
2024-09-16,05:45:16.000,260,11078809,114045,0,1726465515,13761.66860872,265.331297069999,53146.61774112
2024-09-16,05:45:17.000,260,11078736,114245,0,1726465516,13761.68208133999,265.4440831500033,53146.63171536
2024-09-16,05:45:18.000,260,11078706,114245,0,1726465517,13761.68208133999,265.4722796700007,53146.58280552
2024-09-16,05:45:19.000,260,11078724,114205,0,1726465518,13761.74270812999,265.4934270599988,53146.51992144
2024-09-16,05:45:20.000,260,11078764,114405,0,1726465519,13761.68881765,265.56391835999966,53146.49197296
2024-09-16,05:45:21.000,260,11078802,114405,0,1726465520,13761.66860872,265.570967489999,53146.47799872001
2024-09-16,05:45:22.000,260,11078806,114445,0,1726465521,13761.695553959995,265.51457445000415,53146.4710116
2024-09-16,05:45:23.000,260,11078763,114325,0,1726465522,13761.64166347999,265.4722796700007,53146.45005024
2024-09-16,05:45:24.000,260,11078750,114365,0,1726465523,13761.614718239995,265.4229357599979,53146.46402448
2024-09-16,05:45:25.000,260,11078732,114565,0,1726465524,13761.56082775999,265.331297069999,53146.39415328
2024-09-16,05:45:26.000,260,11078780,114685,0,1726465525,13761.527146209999,265.2326092500007,53146.45005024
2024-09-16,05:45:27.000,260,11078769,114205,0,1726465526,13761.453046799994,265.1127740400043,53146.436076000005
2024-09-16,05:45:28.000,260,11078758,114245,0,1726465527,13761.372211079994,264.99998796,53146.41511464
2024-09-16,05:45:29.000,260,11078724,114085,0,1726465528,13761.291375359993,264.87310362000426,53146.46402448
2024-09-16,05:45:30.000,260,11078773,114365,0,1726465529,13761.156649160002,264.79556319000403,53146.42210176
2024-09-16,05:45:31.000,260,11078764,114325,0,1726465530,13761.116231300002,264.71097363000445,53146.387166160006
2024-09-16,05:45:32.000,260,11078778,114405,0,1726465531,13761.008450339992,264.7673666699993,53146.47799872001
2024-09-16,05:45:33.000,260,11078713,114405,0,1726465532,13760.968032479992,264.80966145000275,53146.42908888001
2024-09-16,05:45:34.000,260,11078756,114005,0,1726465533,13760.968032479992,264.9013001400017,53146.46402448
2024-09-16,05:45:35.000,260,11078730,114164,0,1726465534,13760.934350930002,265.0634301300015,53146.46402448
2024-09-16,05:45:36.000,260,11078693,114245,0,1726465535,13760.974768790002,265.2255601200013,53146.44306312
2024-09-16,05:45:37.000,260,11078796,114325,0,1726465536,13760.994977720002,265.4722796700007,53146.44306312
2024-09-16,05:45:38.000,260,11078792,114365,0,1726465537,13761.129703919993,265.67670444000396,53146.498960079996
2024-09-16,05:45:39.000,260,11078761,114205,0,1726465538,13761.224012259998,265.8529326900025,53146.51293432
2024-09-16,05:45:40.000,260,11078752,114325,0,1726465539,13761.378947389989,266.0996522400019,53146.51293432
2024-09-16,05:45:41.000,260,11078729,114245,0,1726465540,13761.446310489999,266.3252244000032,53146.54786992001
2024-09-16,05:45:42.000,260,11078802,114205,0,1726465541,13761.54061882999,266.43801048000023,53146.52690856001
2024-09-16,05:45:43.000,260,11078787,114445,0,1726465542,13761.68208133999,266.5578456900039,53146.58280552
2024-09-16,05:45:44.000,260,11078770,114045,0,1726465543,13761.776389679995,266.6565335100022,53146.6806252
2024-09-16,05:45:45.000,260,11078791,114285,0,1726465544,13761.924588499991,266.6847300299996,53146.666650959996
2024-09-16,05:45:46.000,260,11078734,114405,0,1726465545,13762.018896839996,266.7199756800037,53146.72953504
2024-09-16,05:45:47.000,260,11078700,114245,0,1726465546,13762.146886729992,266.64948438000283,53146.74350928001
2024-09-16,05:45:48.000,260,11078778,114405,0,1726465547,13762.194040900002,266.57899308000196,53146.79241912001
2024-09-16,05:45:49.000,260,11078781,114285,0,1726465548,13762.200777209997,266.5226000399998,53146.785432
2024-09-16,05:45:50.000,260,11078743,114205,0,1726465549,13762.160359349997,266.4450596099996,53146.77844488
2024-09-16,05:45:51.000,260,11078799,114405,0,1726465550,13762.167095659992,266.3111261400045,53146.834341839996
2024-09-16,05:45:52.000,260,11078784,114245,0,1726465551,13762.126677799992,266.1630944100034,53146.84132896001
2024-09-16,05:45:53.000,260,11078762,114245,0,1726465552,13762.066051009991,265.97276789999887,53146.820367600005
2024-09-16,05:45:54.000,260,11078777,114365,0,1726465553,13761.958270049996,265.789490520001,53146.79940624
2024-09-16,05:45:55.000,260,11078730,114405,0,1726465554,13761.84375277999,265.56391835999966,53146.77844488
2024-09-16,05:45:56.000,260,11078708,114405,0,1726465555,13761.735971819995,265.3806409800018,53146.72953504
2024-09-16,05:45:57.000,260,11078813,114164,0,1726465556,13761.655136099995,265.0845775199996,53146.69459944001
2024-09-16,05:45:58.000,260,11078716,113965,0,1726465557,13761.56082775999,264.9153984000004,53146.58979264
2024-09-16,05:45:59.000,260,11078755,114085,0,1726465558,13761.513673589994,264.8167105800021,53146.56184416
2024-09-16,05:46:00.000,260,11078738,114365,0,1726465559,13761.50020096999,264.7673666699993,53146.45703736001
2024-09-16,05:46:01.000,260,11078798,114045,0,1726465560,13761.513673589994,264.66162972000166,53146.331269199996
2024-09-16,05:46:02.000,260,11078725,114164,0,1726465561,13761.54735514,264.6193349399982,53146.35223056
2024-09-16,05:46:03.000,260,11078771,114285,0,1726465562,13761.62145454999,264.61228580999887,53146.18453968
2024-09-16,05:46:04.000,260,11078771,114205,0,1726465563,13761.64166347999,264.6757279800004,53146.11466848
2024-09-16,05:46:05.000,260,11078708,114365,0,1726465564,13761.72249919999,264.6898262399991,53146.02383592001
2024-09-16,05:46:06.000,260,11078739,114005,0,1726465565,13761.80333491999,264.7744157999987,53145.95396472001
2024-09-16,05:46:07.000,260,11078774,114365,0,1726465566,13761.88417063999,264.79556319000403,53145.77928672
2024-09-16,05:46:08.000,260,11078755,114045,0,1726465567,13762.012160530001,264.8660544900049,53145.716402640006
2024-09-16,05:46:09.000,260,11078739,114125,0,1726465568,13762.059314699996,264.95769318000384,53145.60460872
2024-09-16,05:46:10.000,260,11078809,114405,0,1726465569,13762.194040900002,264.99293883000064,53145.48582768
2024-09-16,05:46:11.000,260,11078732,114045,0,1726465570,13762.254667690002,264.9788405700019,53145.381020880006
2024-09-16,05:46:12.000,260,11078781,114205,0,1726465571,13762.268140309992,264.9506440500045,53145.29717544
2024-09-16,05:46:13.000,260,11078775,114445,0,1726465572,13762.328767099993,264.90834927000105,53145.25525272001
2024-09-16,05:46:14.000,260,11078803,113925,0,1726465573,13762.342239719997,264.80966145000275,53145.05262624
2024-09-16,05:46:15.000,260,11078814,114164,0,1726465574,13762.315294480002,264.69687536999845,53144.99672928001
2024-09-16,05:46:16.000,260,11078706,114365,0,1726465575,13762.214249830002,264.58408929000143,53144.88493536
2024-09-16,05:46:17.000,260,11078714,113885,0,1726465576,13762.113205180001,264.41491017000226,53144.76615432
2024-09-16,05:46:18.000,260,11078746,114125,0,1726465577,13761.9919516,264.2950749599986,53144.58448920001
2024-09-16,05:46:19.000,260,11078733,114525,0,1726465578,13761.87069802,264.0624536699979,53144.49365664001
2024-09-16,05:46:20.000,260,11078810,114405,0,1726465579,13761.70229026999,263.84393064000324,53144.40282408
2024-09-16,05:46:21.000,260,11078766,114245,0,1726465580,13761.513673589994,263.59721109000384,53144.256094560005
2024-09-16,05:46:22.000,260,11078807,114285,0,1726465581,13761.277902739988,263.4068845799993,53144.06045520001
2024-09-16,05:46:23.000,260,11078794,114125,0,1726465582,13761.055604510002,263.21655807000207,53143.98359688001
2024-09-16,05:46:24.000,260,11078695,114205,0,1726465583,13760.880460449996,263.07557547000033,53143.78795752
2024-09-16,05:46:25.000,260,11078795,114045,0,1726465584,13760.69184377,262.89229809000244,53143.683150720004
2024-09-16,05:46:26.000,260,11078813,114325,0,1726465585,13760.496490779995,262.69492244999856,53143.50847272001
2024-09-16,05:46:27.000,260,11078798,114285,0,1726465586,13760.334819339994,262.5398415899981,53143.37571744
2024-09-16,05:46:28.000,260,11078775,114245,0,1726465587,13760.274192549994,262.41295725000236,53143.15911672
2024-09-16,05:46:29.000,260,11078788,114085,0,1726465588,13760.200093139989,262.37066246999893,53143.06129704
2024-09-16,05:46:30.000,260,11078825,114085,0,1726465589,13760.213565759994,262.3636133399996,53142.92155464
2024-09-16,05:46:31.000,260,11078739,114125,0,1726465590,13760.233774689994,262.27197465000063,53142.73988952001
2024-09-16,05:46:32.000,260,11078748,114164,0,1726465591,13760.247247309999,262.28607290999935,53142.628095600005
2024-09-16,05:46:33.000,260,11078746,114365,0,1726465592,13760.26071992999,262.39885899000365,53142.4883532
2024-09-16,05:46:34.000,260,11078716,114205,0,1726465593,13760.28092885999,262.5891855000009,53142.3486108
2024-09-16,05:46:35.000,260,11078777,114325,0,1726465594,13760.294401479994,262.68082418999984,53142.20188128
2024-09-16,05:46:36.000,260,11078758,114125,0,1726465595,13760.28092885999,262.7724628799988,53142.076113120005
2024-09-16,05:46:37.000,260,11078749,114245,0,1726465596,13760.26071992999,262.8218067900016,53141.99925480001
2024-09-16,05:46:38.000,260,11078752,114405,0,1726465597,13760.274192549994,262.96983852000267,53141.8245768
2024-09-16,05:46:39.000,260,11078822,114285,0,1726465598,13760.253983619994,263.0967228599984,53141.74771848
2024-09-16,05:46:40.000,260,11078740,114245,0,1726465599,13760.206829449999,263.17426328999863,53141.60797608
2024-09-16,05:46:41.000,260,11078788,114205,0,1726465600,13760.213565759994,263.2729511100042,53141.503169280004
2024-09-16,05:46:42.000,260,11078718,114285,0,1726465601,13760.092312179993,263.31524589000037,53141.41932384
2024-09-16,05:46:43.000,260,11078789,114365,0,1726465602,13759.937377050002,263.36458980000316,53141.286568560005
2024-09-16,05:46:44.000,260,11078817,114245,0,1726465603,13759.795914540002,263.3575406700038,53141.188748880006
2024-09-16,05:46:45.000,260,11078717,114245,0,1726465604,13759.647715719992,263.36458980000316,53141.08394208
2024-09-16,05:46:46.000,260,11078774,114164,0,1726465605,13759.44562641999,263.39983544999996,53140.97913528
2024-09-16,05:46:47.000,260,11078747,114125,0,1726465606,13759.297427599995,263.3927863200006,53140.87432848001
2024-09-16,05:46:48.000,260,11078803,114285,0,1726465607,13759.08186567999,263.3927863200006,53140.74856032
2024-09-16,05:46:49.000,260,11078817,114085,0,1726465608,13758.920194239989,263.3927863200006,53140.62279216
2024-09-16,05:46:50.000,260,11078751,114245,0,1726465609,13758.718104940002,263.4562284900021,53140.55990808001
2024-09-16,05:46:51.000,260,11078809,114164,0,1726465610,13758.489070399992,263.5549163100004,53140.48304976
2024-09-16,05:46:52.000,260,11078762,114525,0,1726465611,13758.280244789996,263.63245674000063,53140.37824296
2024-09-16,05:46:53.000,260,11078769,114605,0,1726465612,13758.11183704,263.7029480400015,53140.3572816
2024-09-16,05:46:54.000,260,11078789,114125,0,1726465613,13757.98384714999,263.7381936899983,53140.25946192
2024-09-16,05:46:55.000,260,11078796,114005,0,1726465614,13757.896275119994,263.8509797700026,53140.19657784
2024-09-16,05:46:56.000,260,11078769,114164,0,1726465615,13757.815439399994,263.9849132399977,53140.14068088
2024-09-16,05:46:57.000,260,11078735,114245,0,1726465616,13757.781757849989,264.22458365999773,53140.00792560001
2024-09-16,05:46:58.000,260,11078819,114085,0,1726465617,13757.788494159999,264.3937627800042,53139.93106728
2024-09-16,05:46:59.000,260,11078768,114405,0,1726465618,13757.808703089999,264.58408929000143,53139.85420896
2024-09-16,05:47:00.000,260,11078712,114125,0,1726465619,13757.92995667,264.79556319000403,53139.8332476
2024-09-16,05:47:01.000,260,11078798,114405,0,1726465620,13758.00405607999,265.09162664999894,53139.74940216001
2024-09-16,05:47:02.000,260,11078742,114365,0,1726465621,13758.07141918,265.40178836999985,53139.70747944
2024-09-16,05:47:03.000,260,11078756,114405,0,1726465622,13758.23309062,265.6908027000027,53139.61664688
2024-09-16,05:47:04.000,260,11078785,114125,0,1726465623,13758.502543019997,265.916374860004,53139.53280144001
2024-09-16,05:47:05.000,260,11078812,114245,0,1726465624,13758.771995419993,266.10670137000125,53139.49786584
2024-09-16,05:47:06.000,260,11078779,114285,0,1726465625,13759.054920439994,266.3252244000032,53139.55376280001
2024-09-16,05:47:07.000,260,11078749,113925,0,1726465626,13759.28395497999,266.5578456900039,53139.511840080006
2024-09-16,05:47:08.000,260,11078778,114164,0,1726465627,13759.53319845,266.7411230700018,53139.42799464
2024-09-16,05:47:09.000,260,11078761,113965,0,1726465628,13759.775705610002,266.87505654000415,53139.490878720004
2024-09-16,05:47:10.000,260,11078821,114125,0,1726465629,13759.944113359998,267.02308826999797,53139.40703328
2024-09-16,05:47:11.000,260,11078763,114365,0,1726465630,13760.179884209989,267.10767783000483,53139.35812344
2024-09-16,05:47:12.000,260,11078757,114605,0,1726465631,13760.456072919995,267.1288252200029,53139.35113632
2024-09-16,05:47:13.000,260,11078793,114405,0,1726465632,13760.66489852999,267.20636565000314,53139.323187840004
2024-09-16,05:47:14.000,260,11078735,114285,0,1726465633,13760.860251519996,267.28390608000336,53139.40004616
2024-09-16,05:47:15.000,260,11078817,114245,0,1726465634,13761.082549749997,267.3262008599995,53139.42100752
2024-09-16,05:47:16.000,260,11078758,114164,0,1726465635,13761.365474769998,267.389643030001,53139.40703328
2024-09-16,05:47:17.000,260,11078760,114405,0,1726465636,13761.62819086,267.43193781000446,53139.45594312001
2024-09-16,05:47:18.000,260,11078779,114245,0,1726465637,13761.82354384999,267.5447238900015,53139.490878720004
2024-09-16,05:47:19.000,260,11078754,114325,0,1726465638,13761.93132481,267.61521519000235,53139.511840080006
2024-09-16,05:47:20.000,260,11078794,114325,0,1726465639,13762.079523629996,267.6716082300045,53139.53978856
2024-09-16,05:47:21.000,260,11078760,114445,0,1726465640,13762.173831970002,267.7350503999987,53139.52581432
2024-09-16,05:47:22.000,260,11078749,114325,0,1726465641,13762.180568279997,267.77734518000216,53139.55376280001
2024-09-16,05:47:23.000,260,11078786,114245,0,1726465642,13762.106468869992,267.84078735000367,53139.57472416
2024-09-16,05:47:24.000,260,11078760,114445,0,1726465643,13761.97174267,267.92537691000325,53139.56773704
2024-09-16,05:47:25.000,260,11078819,113885,0,1726465644,13761.83028016,267.9817699499981,53139.52581432
2024-09-16,05:47:26.000,260,11078747,114365,0,1726465645,13761.675345029995,267.9324260400026,53139.441968880004
2024-09-16,05:47:27.000,260,11078784,114125,0,1726465646,13761.453046799994,267.8901312599992,53139.36511056001
2024-09-16,05:47:28.000,260,11078744,113965,0,1726465647,13761.224012259998,267.8337382200043,53139.24632952001
2024-09-16,05:47:29.000,260,11078776,114085,0,1726465648,13760.974768790002,267.7561977900041,53139.14152272
2024-09-16,05:47:30.000,260,11078829,114285,0,1726465649,13760.66489852999,267.7350503999987,53139.00178032001
2024-09-16,05:47:31.000,260,11078743,114245,0,1726465650,13760.30113778999,267.61521519000235,53138.820115200004
2024-09-16,05:47:32.000,260,11078779,113885,0,1726465651,13760.011476459993,267.50242910999805,53138.652424320004
2024-09-16,05:47:33.000,260,11078732,114405,0,1726465652,13759.701606199997,267.4953799799987,53138.435823600004
2024-09-16,05:47:34.000,260,11078783,114045,0,1726465653,13759.39173594,267.5094782400047,53138.22621
2024-09-16,05:47:35.000,260,11078787,114205,0,1726465654,13759.155965089994,267.48833084999933,53137.94672520001
2024-09-16,05:47:36.000,260,11078819,114125,0,1726465655,13759.014502579994,267.4460360700032,53137.69518888
2024-09-16,05:47:37.000,260,11078711,114245,0,1726465656,13758.873040069993,267.4389869400038,53137.37378136001
2024-09-16,05:47:38.000,260,11078710,114125,0,1726465657,13758.765259109998,267.34029911999824,53137.0733352
2024-09-16,05:47:39.000,260,11078812,114285,0,1726465658,13758.718104940002,267.34029911999824,53136.74494056
2024-09-16,05:47:40.000,260,11078791,114245,0,1726465659,13758.758522800003,267.4248886799978,53136.472442880004
2024-09-16,05:47:41.000,260,11078762,114405,0,1726465660,13758.718104940002,267.4953799799987,53136.0951384
2024-09-16,05:47:42.000,260,11078818,114565,0,1726465661,13758.751786489993,267.6222643200017,53135.80866648
2024-09-16,05:47:43.000,260,11078721,114085,0,1726465662,13758.738313870002,267.69980475000193,53135.52219456
2024-09-16,05:47:44.000,260,11078781,114365,0,1726465663,13758.704632319997,267.77734518000216,53135.14489008001
2024-09-16,05:47:45.000,260,11078799,114485,0,1726465664,13758.745050179998,267.8901312599992,53134.83046968
2024-09-16,05:47:46.000,260,11078746,114285,0,1726465665,13758.778731730003,268.0029173400035,53134.50906216
2024-09-16,05:47:47.000,260,11078784,114285,0,1726465666,13758.852831139993,268.15799820000393,53134.16669328001
2024-09-16,05:47:48.000,260,11078746,114445,0,1726465667,13758.866303759998,268.35537384000054,53133.88022136001
2024-09-16,05:47:49.000,260,11078810,114085,0,1726465668,13758.846094829998,268.56684774000314,53133.537852479996
2024-09-16,05:47:50.000,260,11078764,114325,0,1726465669,13758.947139479998,268.84881293999933,53133.27932904001
2024-09-16,05:47:51.000,260,11078755,114125,0,1726465670,13759.007766269999,269.22241683000175,53132.971895760005
2024-09-16,05:47:52.000,260,11078745,114245,0,1726465671,13758.974084719994,269.5748733299988,53132.65747536001
2024-09-16,05:47:53.000,260,11078714,114405,0,1726465672,13759.10207460999,269.9484772200012,53132.39196480001
2024-09-16,05:47:54.000,260,11078736,114125,0,1726465673,13759.16270139999,270.43486719000066,53132.084531520006
2024-09-16,05:47:55.000,260,11078821,114325,0,1726465674,13759.35131808,270.8225693400018,53131.80504672
2024-09-16,05:47:56.000,260,11078749,114485,0,1726465675,13759.47257166,271.35125409000466,53131.511587680005
2024-09-16,05:47:57.000,260,11078813,114005,0,1726465676,13759.715078820002,271.97862665999855,53131.31594832001
2024-09-16,05:47:58.000,260,11078778,114365,0,1726465677,13759.896959190002,272.5073114100014,53131.03646352
2024-09-16,05:47:59.000,260,11078832,114285,0,1726465678,13760.146202659998,272.90911182000127,53130.840824160005
2024-09-16,05:48:00.000,260,11078794,113965,0,1726465679,13760.48301815999,273.17697875999875,53130.51242952
2024-09-16,05:48:01.000,260,11078790,114125,0,1726465680,13760.840042589996,273.40255092000007,53130.33076440001
2024-09-16,05:48:02.000,260,11078742,114405,0,1726465681,13761.257693809988,273.5787791699986,53130.07922808
2024-09-16,05:48:03.000,260,11078798,114325,0,1726465682,13761.554091449994,273.7056635100016,53129.87660160001
2024-09-16,05:48:04.000,260,11078755,114365,0,1726465683,13761.84375277999,273.78320394000184,53129.666988000004
2024-09-16,05:48:05.000,260,11078786,114285,0,1726465684,13762.106468869992,273.8114004599993,53129.48532288
2024-09-16,05:48:06.000,260,11078727,114205,0,1726465685,13762.402866509998,273.6633687299982,53129.19885096
2024-09-16,05:48:07.000,260,11078717,114245,0,1726465686,13762.71947307999,273.4096000499994,53129.02417296
2024-09-16,05:48:08.000,260,11078752,114285,0,1726465687,13763.076497509996,273.12763485000323,53128.83552072
2024-09-16,05:48:09.000,260,11078748,114445,0,1726465688,13763.460467179997,272.81042400000297,53128.63988136
2024-09-16,05:48:10.000,260,11078813,114045,0,1726465689,13763.777073749989,272.56370445000357,53128.46520336001
2024-09-16,05:48:11.000,260,11078790,114285,0,1726465690,13764.04652615,272.3099357700048,53128.21366704
2024-09-16,05:48:12.000,260,11078781,114405,0,1726465691,13764.295769619996,272.1689531700031,53128.04597616
2024-09-16,05:48:13.000,260,11078699,114205,0,1726465692,13764.571958330002,271.9856757899979,53127.89924664
2024-09-16,05:48:14.000,260,11078765,114365,0,1726465693,13764.780783939997,271.76010363000387,53127.7105944
2024-09-16,05:48:15.000,260,11078800,114245,0,1726465694,13764.935719069988,271.58387537999806,53127.59880048001
2024-09-16,05:48:16.000,260,11078801,114405,0,1726465695,13765.016554789989,271.48518755999976,53127.438096720005
2024-09-16,05:48:17.000,260,11078748,114405,0,1726465696,13765.104126819999,271.38649974000145,53127.29136720001
2024-09-16,05:48:18.000,260,11078775,114445,0,1726465697,13765.19843515999,271.30191018000187,53127.200534640004
2024-09-16,05:48:19.000,260,11078760,114405,0,1726465698,13765.38031552999,271.23846801000036,53127.0118824
2024-09-16,05:48:20.000,260,11078818,114365,0,1726465699,13765.52851435,271.22436975000164,53126.85117864
2024-09-16,05:48:21.000,260,11078827,114245,0,1726465700,13765.784494129992,271.2173206200023,53126.767333200005
2024-09-16,05:48:22.000,260,11078726,113845,0,1726465701,13766.013528670002,271.2525662699991,53126.60662944
2024-09-16,05:48:23.000,260,11078808,114405,0,1726465702,13766.256035829989,271.32305756999995,53126.49483552001
2024-09-16,05:48:24.000,260,11078746,114245,0,1726465703,13766.62653288,271.358303220004,53126.35509312001
2024-09-16,05:48:25.000,260,11078813,114285,0,1726465704,13767.023975169992,271.38649974000145,53126.2782348
2024-09-16,05:48:26.000,260,11078772,114245,0,1726465705,13767.53593472999,271.37240148000274,53126.18740224001
2024-09-16,05:48:27.000,260,11078724,114285,0,1726465706,13767.994003809996,271.4005980000002,53126.06163408
2024-09-16,05:48:28.000,260,11078796,114365,0,1726465707,13768.202829419992,271.6755140700043,53126.01971136001
2024-09-16,05:48:29.000,260,11078795,114164,0,1726465708,13768.539644919998,271.92928275000304,53125.928878800005
2024-09-16,05:48:30.000,260,11078869,114125,0,1726465709,13768.79562469999,272.1619040400037,53125.859007600004
2024-09-16,05:48:31.000,260,11078787,114325,0,1726465710,13768.93708720999,272.3592796800003,53125.7891364
2024-09-16,05:48:32.000,260,11078731,114405,0,1726465711,13768.98424138,272.6271466199978,53125.74022656
2024-09-16,05:48:33.000,260,11078729,114245,0,1726465712,13769.03813185999,272.8174731300023,53125.70529096001
2024-09-16,05:48:34.000,260,11078763,114245,0,1726465713,13769.09875864999,272.84566964999976,53125.642406880004
2024-09-16,05:48:35.000,260,11078753,114245,0,1726465714,13769.17959436999,272.70468704999803,53125.60747128
2024-09-16,05:48:36.000,260,11078799,114325,0,1726465715,13769.213275919996,272.66944140000123,53125.53061296
2024-09-16,05:48:37.000,260,11078726,114245,0,1726465716,13769.334529499996,272.66944140000123,53125.45375464
2024-09-16,05:48:38.000,260,11078715,114205,0,1726465717,13769.489464630002,272.6130483599991,53125.34894784001
2024-09-16,05:48:39.000,260,11078742,114125,0,1726465718,13769.637663449997,272.4438692399999,53125.29305088
2024-09-16,05:48:40.000,260,11078796,114365,0,1726465719,13769.731971789988,272.25354273000266,53125.24414104
2024-09-16,05:48:41.000,260,11078773,114164,0,1726465720,13769.853225369989,272.2323953400046,53125.11837288
2024-09-16,05:48:42.000,260,11078727,114205,0,1726465721,13770.008160499994,272.3028866399982,53125.04850168
2024-09-16,05:48:43.000,260,11078778,114365,0,1726465722,13770.048578359994,272.2958375099988,53124.92972064
2024-09-16,05:48:44.000,260,11078726,114485,0,1726465723,13770.12267777,272.3451814200016,53124.84587520001
2024-09-16,05:48:45.000,260,11078745,114045,0,1726465724,13770.10246884,272.4438692399999,53124.69215856
2024-09-16,05:48:46.000,260,11078740,114245,0,1726465725,13770.109205149995,272.59895010000037,53124.66421008
2024-09-16,05:48:47.000,260,11078731,114164,0,1726465726,13770.068787289994,272.71173618000466,53124.55241616
2024-09-16,05:48:48.000,260,11078761,114325,0,1726465727,13769.967742639994,272.7610800900002,53124.46158360001
2024-09-16,05:48:49.000,260,11078719,114085,0,1726465728,13769.920588469999,272.76812921999954,53124.321841200006
2024-09-16,05:48:50.000,260,11078820,113925,0,1726465729,13769.819543819998,272.66944140000123,53124.22402152001
2024-09-16,05:48:51.000,260,11078807,114405,0,1726465730,13769.691553930003,272.54960619000485,53124.05633064001
2024-09-16,05:48:52.000,260,11078769,114285,0,1726465731,13769.583772969992,272.3945253300044,53123.95152384
2024-09-16,05:48:53.000,260,11078743,114245,0,1726465732,13769.556827729997,272.2041988199999,53123.797807200004
2024-09-16,05:48:54.000,260,11078743,114205,0,1726465733,13769.455783079997,271.9997740500039,53123.6580648
2024-09-16,05:48:55.000,260,11078781,114125,0,1726465734,13769.287375330001,271.71780885000044,53123.45543832001
2024-09-16,05:48:56.000,260,11078840,114445,0,1726465735,13769.05834078999,271.2948610500025,53123.30870880001
2024-09-16,05:48:57.000,260,11078817,114405,0,1726465736,13768.79562469999,270.8578149899986,53123.14101792001
2024-09-16,05:48:58.000,260,11078802,114205,0,1726465737,13768.499227059998,270.32208111000364,53122.98730128
2024-09-16,05:48:59.000,260,11078743,114445,0,1726465738,13768.202829419992,269.87798592000036,53122.70781648
2024-09-16,05:49:00.000,260,11078805,114245,0,1726465739,13767.832332369995,269.4409398600037,53122.53313848
2024-09-16,05:49:01.000,260,11078738,114525,0,1726465740,13767.468571629994,268.91225511000084,53122.33051200001
2024-09-16,05:49:02.000,260,11078846,114405,0,1726465741,13767.192382920002,268.35537384000054,53122.08596280001
2024-09-16,05:49:03.000,260,11078757,114205,0,1726465742,13766.882512659991,267.8689838700011,53121.806478000006
2024-09-16,05:49:04.000,260,11078731,114245,0,1726465743,13766.633269189995,267.48833084999933,53121.57590304
2024-09-16,05:49:05.000,260,11078810,114365,0,1726465744,13766.289717379994,267.09357956999884,53121.29641824001
2024-09-16,05:49:06.000,260,11078762,114445,0,1726465745,13766.000056049998,266.69882828999835,53121.0029592
2024-09-16,05:49:07.000,260,11078799,114365,0,1726465746,13765.703658409991,266.3816174399981,53120.77238424001
2024-09-16,05:49:08.000,260,11078806,114125,0,1726465747,13765.33989766999,266.26883136000106,53120.57674488001
2024-09-16,05:49:09.000,260,11078723,114285,0,1726465748,13765.030027409994,266.10670137000125,53120.25533736
2024-09-16,05:49:10.000,260,11078813,114045,0,1726465749,13764.753838700002,266.0009644200036,53119.95489120001
2024-09-16,05:49:11.000,260,11078787,114125,0,1726465750,13764.545013089992,265.97981702999823,53119.710342
2024-09-16,05:49:12.000,260,11078829,114365,0,1726465751,13764.41028689,265.8529326900025,53119.3959216
2024-09-16,05:49:13.000,260,11078720,113965,0,1726465752,13764.28229699999,265.61326227000245,53119.172333760005
2024-09-16,05:49:14.000,260,11078763,114285,0,1726465753,13764.134098179995,265.2467075099994,53118.885861840005
2024-09-16,05:49:15.000,260,11078828,114245,0,1726465754,13764.02631722,264.99293883000064,53118.6273384
2024-09-16,05:49:16.000,260,11078774,114125,0,1726465755,13763.932008879994,264.82375971000147,53118.38977632
2024-09-16,05:49:17.000,260,11078810,114205,0,1726465756,13763.965690429999,264.71097363000445,53118.166188480005
2024-09-16,05:49:18.000,260,11078796,114405,0,1726465757,13763.97916304999,264.59818755000015,53117.91465216
2024-09-16,05:49:19.000,260,11078785,114445,0,1726465758,13764.03978983999,264.3585171300001,53117.63516736001
2024-09-16,05:49:20.000,260,11078825,114325,0,1726465759,13764.20146127999,264.1117975800007,53117.41157952
2024-09-16,05:49:21.000,260,11078781,114285,0,1726465760,13764.383341649991,263.9355693300022,53117.17401744
2024-09-16,05:49:22.000,260,11078792,114245,0,1726465761,13764.585430949992,263.7240954299996,53117.0203008
2024-09-16,05:49:23.000,260,11078774,114205,0,1726465762,13764.747102389993,263.63950587,53116.81767432001
2024-09-16,05:49:24.000,260,11078738,114365,0,1726465763,13764.976136929989,263.6254076100013,53116.59408648
2024-09-16,05:49:25.000,260,11078736,114245,0,1726465764,13765.252325639995,263.6677023900047,53116.40543424
2024-09-16,05:49:26.000,260,11078776,114205,0,1726465765,13765.494832799995,263.7804884700017,53116.20979488
2024-09-16,05:49:27.000,260,11078809,114405,0,1726465766,13765.723867339992,263.90737281000474,53116.07703960001
2024-09-16,05:49:28.000,260,11078731,114325,0,1726465767,13765.892275090002,263.9003236799981,53115.94428432
2024-09-16,05:49:29.000,260,11078762,114205,0,1726465768,13766.242563209998,263.7240954299996,53115.78358056
2024-09-16,05:49:30.000,260,11078770,114125,0,1726465769,13766.66695074,263.56196543999977,53115.650825280005
2024-09-16,05:49:31.000,260,11078809,114164,0,1726465770,13767.077865649997,263.4421302300034,53115.5879412
2024-09-16,05:49:32.000,260,11078815,114245,0,1726465771,13767.508989489994,263.2729511100042,53115.483134400005
2024-09-16,05:49:33.000,260,11078780,114045,0,1726465772,13767.92664071,263.0473789500029,53115.35736624001
2024-09-16,05:49:34.000,260,11078822,114164,0,1726465773,13768.445336579993,262.87115070000436,53115.25255944
2024-09-16,05:49:35.000,260,11078760,114045,0,1726465774,13769.01792292999,262.7654137499994,53115.18268824
2024-09-16,05:49:36.000,260,11078814,114205,0,1726465775,13769.482728319992,262.7160698400039,53115.1337784
2024-09-16,05:49:37.000,260,11078778,114645,0,1726465776,13769.846489059993,262.5680381100028,53115.0639072
2024-09-16,05:49:38.000,260,11078738,114125,0,1726465777,13770.17656824999,262.4411537699998,53115.02198448001
2024-09-16,05:49:39.000,260,11078802,114405,0,1726465778,13770.506647440001,262.2155816099985,53114.9591004
2024-09-16,05:49:40.000,260,11078800,114205,0,1726465779,13770.836726629997,262.00410771000315,53114.980061760005
2024-09-16,05:49:41.000,260,11078774,114325,0,1726465780,13771.112915339989,261.67984773000353,53115.028971600004
2024-09-16,05:49:42.000,260,11078797,114245,0,1726465781,13771.328477259995,261.3273912299992,53115.01499736
2024-09-16,05:49:43.000,260,11078781,114045,0,1726465782,13771.692237999996,261.0595242900017,53114.98704888
2024-09-16,05:49:44.000,260,11078818,114125,0,1726465783,13772.076207669998,260.7211660500034,53114.94512616
2024-09-16,05:49:45.000,260,11078763,114205,0,1726465784,13772.47364995999,260.4673973700046,53114.95211328001
2024-09-16,05:49:46.000,260,11078788,114164,0,1726465785,13772.918246419991,260.2136286899986,53115.00801024
2024-09-16,05:49:47.000,260,11078826,114245,0,1726465786,13773.470623839989,259.9810073999979,53115.0639072
2024-09-16,05:49:48.000,260,11078744,114205,0,1726465787,13773.989319709995,259.684943940003,53115.12679128
2024-09-16,05:49:49.000,260,11078744,114164,0,1726465788,13774.602323919993,259.49461742999847,53115.16871400001
2024-09-16,05:49:50.000,260,11078842,113925,0,1726465789,13775.25574598999,259.36773309000273,53115.23858520001
2024-09-16,05:49:51.000,260,11078698,114325,0,1726465790,13775.936113299998,259.28314353000314,53115.35736624001
2024-09-16,05:49:52.000,260,11078731,114405,0,1726465791,13776.50196334,259.2056031000029,53115.434224560006
2024-09-16,05:49:53.000,260,11078721,114485,0,1726465792,13777.081285999993,259.1774065799982,53115.532044240004
2024-09-16,05:49:54.000,260,11078785,114285,0,1726465793,13777.687553899996,259.13511180000205,53115.74165784001
2024-09-16,05:49:55.000,260,11078781,114045,0,1726465794,13778.320767039993,259.17035744999885,53115.867426000004
2024-09-16,05:49:56.000,260,11078734,114205,0,1726465795,13778.953980179991,259.1633083199995,53116.056078240006
2024-09-16,05:49:57.000,260,11078802,114205,0,1726465796,13779.593929629998,259.1915048400042,53116.272678960006
2024-09-16,05:49:58.000,260,11078771,114245,0,1726465797,13780.233879079991,259.2478978799991,53116.489279680005
2024-09-16,05:49:59.000,260,11078822,114005,0,1726465798,13780.900773769994,259.28314353000314,53116.726841760006
2024-09-16,05:50:00.000,260,11078788,114005,0,1726465799,13781.601350010002,259.2408487499997,53116.9504296
2024-09-16,05:50:01.000,260,11078774,114245,0,1726465800,13782.322135179995,259.099866149998,53117.18799168
2024-09-16,05:50:02.000,260,11078785,114085,0,1726465801,13783.096810829993,258.90249051000137,53117.48145072
2024-09-16,05:50:03.000,260,11078785,114164,0,1726465802,13783.925376959996,258.78970443000435,53117.74696128
2024-09-16,05:50:04.000,260,11078791,114245,0,1726465803,13784.592271649999,258.7544587800003,53117.998497600005
2024-09-16,05:50:05.000,260,11078741,114205,0,1726465804,13785.225484789997,258.76150790999964,53118.284969520006
2024-09-16,05:50:06.000,260,11078713,114205,0,1726465805,13785.87217055,258.8460974699992,53118.60637704
2024-09-16,05:50:07.000,260,11078813,114245,0,1726465806,13786.512119999992,258.8319992100005,53118.91381032
2024-09-16,05:50:08.000,260,11078819,114325,0,1726465807,13787.11165159,258.92363789999945,53119.20028224
2024-09-16,05:50:09.000,260,11078817,114125,0,1726465808,13787.704446869997,259.099866149998,53119.52867688001
2024-09-16,05:50:10.000,260,11078732,114405,0,1726465809,13788.29050584,259.4029787399995,53119.81514880001
2024-09-16,05:50:11.000,260,11078762,114445,0,1726465810,13788.748574919991,259.7342878499985,53120.108607840004
2024-09-16,05:50:12.000,260,11078743,114285,0,1726465811,13789.098863040002,259.9034669699977,53120.40905400001
2024-09-16,05:50:13.000,260,11078799,114245,0,1726465812,13789.428942229999,259.8964178399983,53120.66757744
2024-09-16,05:50:14.000,260,11078788,114445,0,1726465813,13789.62429521999,259.7201895899998,53120.94007512001
2024-09-16,05:50:15.000,260,11078703,114365,0,1726465814,13789.779230349995,259.5369122100019,53121.16366296
2024-09-16,05:50:16.000,260,11078778,114205,0,1726465815,13790.028473819992,259.2478978799991,53121.42218640001
2024-09-16,05:50:17.000,260,11078762,114205,0,1726465816,13790.210354189992,258.9306870299988,53121.617825760004
2024-09-16,05:50:18.000,260,11078803,114205,0,1726465817,13790.351816699993,258.61347617999854,53121.82045224
2024-09-16,05:50:19.000,260,11078771,114245,0,1726465818,13790.459597659989,258.39495315000386,53122.023078720005
2024-09-16,05:50:20.000,260,11078748,114325,0,1726465819,13790.634741719994,258.12003707999975,53122.155834
2024-09-16,05:50:21.000,260,11078734,114205,0,1726465820,13790.80988578,257.739384059998,53122.288589280004
2024-09-16,05:50:22.000,260,11078754,114164,0,1726465821,13790.92440304999,257.3939766900003,53122.44230592
2024-09-16,05:50:23.000,260,11078743,114125,0,1726465822,13790.88398518999,257.11906062000344,53122.51217712
2024-09-16,05:50:24.000,260,11078755,114205,0,1726465823,13790.816622089995,256.8793902000034,53122.679868
2024-09-16,05:50:25.000,260,11078756,114205,0,1726465824,13790.70884113,256.7525058600004,53122.68685512001
2024-09-16,05:50:26.000,260,11078737,114285,0,1726465825,13790.553905999994,256.5692284800025,53122.73576496001
2024-09-16,05:50:27.000,260,11078713,114605,0,1726465826,13790.345080389998,256.21677197999816,53122.756726319996
2024-09-16,05:50:28.000,260,11078727,114365,0,1726465827,13790.075627990002,255.87841373999981,53122.70082936
2024-09-16,05:50:29.000,260,11078733,114325,0,1726465828,13789.67144939,255.50480985000468,53122.79864904
2024-09-16,05:50:30.000,260,11078800,114445,0,1726465829,13789.274007099993,255.23694290999993,53122.742752080005
2024-09-16,05:50:31.000,260,11078697,114565,0,1726465830,13788.984345769997,254.91973205999966,53122.72179072
2024-09-16,05:50:32.000,260,11078737,114405,0,1726465831,13788.728365989991,254.5390790399979,53122.72179072
2024-09-16,05:50:33.000,260,11078737,114125,0,1726465832,13788.209670119999,254.22891732000426,53122.65890664
2024-09-16,05:50:34.000,260,11078718,114285,0,1726465833,13787.744864729997,253.85531343000184,53122.6099968
2024-09-16,05:50:35.000,260,11078768,114325,0,1726465834,13787.37436768,253.54515171000094,53122.56108696
2024-09-16,05:50:36.000,260,11078717,114164,0,1726465835,13787.030815869999,253.27728477000346,53122.49121576
2024-09-16,05:50:37.000,260,11078712,114525,0,1726465836,13786.687264059998,252.9600739200032,53122.4353188
2024-09-16,05:50:38.000,260,11078742,114285,0,1726465837,13786.269612839991,252.67810871999973,53122.32352488
2024-09-16,05:50:39.000,260,11078732,114085,0,1726465838,13785.811543759999,252.33975048000138,53122.239679440005
2024-09-16,05:50:40.000,260,11078765,114325,0,1726465839,13785.461255640002,252.02958876000048,53122.12788552
2024-09-16,05:50:41.000,260,11078713,114045,0,1726465840,13785.151385379992,251.7335252999983,53122.04404008001
2024-09-16,05:50:42.000,260,11078740,114245,0,1726465841,13784.84825142999,251.62073922000127,53121.91827192001
2024-09-16,05:50:43.000,260,11078745,114205,0,1726465842,13784.457545449994,251.6489357399987,53121.785516640004
2024-09-16,05:50:44.000,260,11078773,114325,0,1726465843,13784.066839469997,251.59254270000383,53121.76455528
2024-09-16,05:50:45.000,260,11078776,114405,0,1726465844,13783.763705519996,251.43746184000338,53121.58987728001
2024-09-16,05:50:46.000,260,11078782,114245,0,1726465845,13783.52793466999,251.22598794000078,53121.471096240006
2024-09-16,05:50:47.000,260,11078749,114285,0,1726465846,13783.32584536999,251.04975969000225,53121.44314776001
2024-09-16,05:50:48.000,260,11078737,114285,0,1726465847,13782.982293560002,250.9299244799986,53121.34532808001
2024-09-16,05:50:49.000,260,11078693,114125,0,1726465848,13782.57811496,250.86648231000436,53121.233534160005
2024-09-16,05:50:50.000,260,11078752,114125,0,1726465849,13782.30866255999,250.73254884000198,53121.10077888
2024-09-16,05:50:51.000,260,11078707,113925,0,1726465850,13782.039210159994,250.5845171100009,53121.03789480001
2024-09-16,05:50:52.000,260,11078723,114405,0,1726465851,13781.682185730002,250.51402581000002,53120.92610088
2024-09-16,05:50:53.000,260,11078752,114125,0,1726465852,13781.19043509999,250.51402581000002,53120.87719104
2024-09-16,05:50:54.000,260,11078675,114245,0,1726465853,13780.799729119994,250.52812406999874,53120.72347440001
2024-09-16,05:50:55.000,260,11078731,114245,0,1726465854,13780.516804099992,250.49287842000194,53120.6885388
2024-09-16,05:50:56.000,260,11078788,114205,0,1726465855,13780.20019753,250.35894494999957,53120.57674488001
2024-09-16,05:50:57.000,260,11078746,114405,0,1726465856,13779.762337379994,250.24615887000255,53120.48591232001
2024-09-16,05:50:58.000,260,11078750,114045,0,1726465857,13779.304268300002,250.1545201800036,53120.40206688
2024-09-16,05:50:59.000,260,11078728,114125,0,1726465858,13778.89335338999,250.13337278999825,53120.29027296001
2024-09-16,05:51:00.000,260,11078739,114365,0,1726465859,13778.583483129994,250.16156931000296,53120.178479040005
2024-09-16,05:51:01.000,260,11078775,114164,0,1726465860,13778.219722389993,250.0417340999993,53120.03873664
2024-09-16,05:51:02.000,260,11078758,114125,0,1726465861,13777.795334859991,249.87255498000013,53119.85707152
2024-09-16,05:51:03.000,260,11078756,114205,0,1726465862,13777.45851936,249.75271977000375,53119.75925184
2024-09-16,05:51:04.000,260,11078781,114245,0,1726465863,13777.034131829998,249.7315723799984,53119.63348368
2024-09-16,05:51:05.000,260,11078779,114125,0,1726465864,13776.629953229996,249.70337586000096,53119.50072840001
2024-09-16,05:51:06.000,260,11078777,114365,0,1726465865,13776.19882939,249.58354065000458,53119.34701176
2024-09-16,05:51:07.000,260,11078762,114045,0,1726465866,13775.801387099993,249.5482950000005,53119.17932088
2024-09-16,05:51:08.000,260,11078793,114405,0,1726465867,13775.32310909,249.45665631000156,53118.97669440001
2024-09-16,05:51:09.000,260,11078734,114045,0,1726465868,13774.87177631999,249.36501762000262,53118.80900352001
2024-09-16,05:51:10.000,260,11078769,114405,0,1726465869,13774.406970930002,249.16764197999873,53118.65528688
2024-09-16,05:51:11.000,260,11078784,114045,0,1726465870,13773.97584708999,248.98436460000084,53118.452660400006
2024-09-16,05:51:12.000,260,11078807,114485,0,1726465871,13773.537986939999,248.73764505000145,53118.2430468
2024-09-16,05:51:13.000,260,11078760,114285,0,1726465872,13773.140544649992,248.4627289800046,53118.06138168001
2024-09-16,05:51:14.000,260,11078677,114405,0,1726465873,13772.78352022,248.1525672600037,53117.92163928001
2024-09-16,05:51:15.000,260,11078715,114125,0,1726465874,13772.41302316999,247.83535641000344,53117.69106432
2024-09-16,05:51:16.000,260,11078771,114125,0,1726465875,13772.082943979993,247.5674894699987,53117.43952800001
2024-09-16,05:51:17.000,260,11078757,114164,0,1726465876,13771.800018959992,247.46175252000103,53117.21594016
2024-09-16,05:51:18.000,260,11078753,114125,0,1726465877,13771.53730286999,247.27142601000378,53117.05523640001
2024-09-16,05:51:19.000,260,11078800,114045,0,1726465878,13771.31500463999,247.0740503699999,53116.86658416001
2024-09-16,05:51:20.000,260,11078730,114164,0,1726465879,13771.045552239993,246.70749561000412,53116.656970560005
2024-09-16,05:51:21.000,260,11078787,114125,0,1726465880,13770.904089729993,246.47487432000344,53116.50325392
2024-09-16,05:51:22.000,260,11078816,113925,0,1726465881,13770.742418289992,246.34094085000106,53116.30761456
2024-09-16,05:51:23.000,260,11078798,114325,0,1726465882,13770.574010539996,246.34798998000042,53116.16787216
2024-09-16,05:51:24.000,260,11078689,114005,0,1726465883,13770.493174819996,246.26340042000083,53116.01415552
2024-09-16,05:51:25.000,260,11078725,114205,0,1726465884,13770.44602065,246.13651607999782,53115.83947752001
2024-09-16,05:51:26.000,260,11078760,114285,0,1726465885,13770.230458729995,245.91094392000377,53115.699735120004
2024-09-16,05:51:27.000,260,11078782,114245,0,1726465886,13770.230458729995,245.85455088000163,53115.580954080004
2024-09-16,05:51:28.000,260,11078786,114164,0,1726465887,13770.21698610999,245.80520696999884,53115.46916016
2024-09-16,05:51:29.000,260,11078712,114405,0,1726465888,13770.33823968999,245.7135682799999,53115.33640488001
2024-09-16,05:51:30.000,260,11078777,114285,0,1726465889,13770.432548029996,245.66422437000438,53115.25255944
2024-09-16,05:51:31.000,260,11078739,114125,0,1726465890,13770.594219469996,245.68537176000245,53115.14076552001
2024-09-16,05:51:32.000,260,11078841,114405,0,1726465891,13770.755890909997,245.79110871000012,53115.00102312001
2024-09-16,05:51:33.000,260,11078735,114285,0,1726465892,13770.937771279998,245.79815783999948,53114.94512616
2024-09-16,05:51:34.000,260,11078773,114365,0,1726465893,13771.146596889994,245.76291219000268,53114.812370880005
2024-09-16,05:51:35.000,260,11078782,114525,0,1726465894,13771.348686189995,245.80520696999884,53114.79140952
2024-09-16,05:51:36.000,260,11078707,114245,0,1726465895,13771.47667607999,245.9391404400012,53114.714551200006
2024-09-16,05:51:37.000,260,11078760,114245,0,1726465896,13771.692237999996,245.98143522000464,53114.65865424
2024-09-16,05:51:38.000,260,11078734,114125,0,1726465897,13771.800018959992,245.94618957000057,53114.53288608
2024-09-16,05:51:39.000,260,11078756,114325,0,1726465898,13771.928008850002,245.8122560999982,53114.46301488
2024-09-16,05:51:40.000,260,11078764,114325,0,1726465899,13772.002108259992,245.65717523999774,53114.428079280005
2024-09-16,05:51:41.000,260,11078747,114285,0,1726465900,13772.109889220003,245.48799611999857,53114.34423384
2024-09-16,05:51:42.000,260,11078798,114285,0,1726465901,13772.157043389998,245.29766961000132,53114.309298240005
2024-09-16,05:51:43.000,260,11078804,114005,0,1726465902,13772.163779699993,245.08619570999872,53114.18353008001
2024-09-16,05:51:44.000,260,11078791,114125,0,1726465903,13772.157043389998,244.89586920000147,53114.1555816
2024-09-16,05:51:45.000,260,11078728,114085,0,1726465904,13772.157043389998,244.6421005200027,53114.071736160004
2024-09-16,05:51:46.000,260,11078745,114285,0,1726465905,13772.055998739997,244.40947923000203,53113.95994224
2024-09-16,05:51:47.000,260,11078739,114365,0,1726465906,13772.015580879997,244.14866142000392,53113.88308392
2024-09-16,05:51:48.000,260,11078726,113845,0,1726465907,13771.995371949997,243.91604013000324,53113.77129
2024-09-16,05:51:49.000,260,11078777,114164,0,1726465908,13772.082943979993,243.59882928000297,53113.71539304
2024-09-16,05:51:50.000,260,11078782,114485,0,1726465909,13772.103152909993,243.27456930000335,53113.6664832
2024-09-16,05:51:51.000,260,11078758,114285,0,1726465910,13772.109889220003,242.94326019000437,53113.596612
2024-09-16,05:51:52.000,260,11078758,114405,0,1726465911,13772.049262430002,242.64014760000282,53113.53372792001
2024-09-16,05:51:53.000,260,11078757,114365,0,1726465912,13772.029053500002,242.27359283999976,53113.43590824
2024-09-16,05:51:54.000,260,11078750,114325,0,1726465913,13772.130098150003,241.97048024999822,53113.41494688001
2024-09-16,05:51:55.000,260,11078790,114285,0,1726465914,13772.163779699993,241.7096624400001,53113.373024160006
2024-09-16,05:51:56.000,260,11078740,114205,0,1726465915,13772.210933869988,241.49113940999814,53113.24026888
2024-09-16,05:51:57.000,260,11078752,114164,0,1726465916,13772.298505899998,241.27261638000346,53113.254243120005
2024-09-16,05:51:58.000,260,11078745,114164,0,1726465917,13772.298505899998,241.07524073999957,53113.22629464001
2024-09-16,05:51:59.000,260,11078785,114125,0,1726465918,13772.352396379989,240.94130727000447,53113.205333280006
2024-09-16,05:52:00.000,260,11078741,114285,0,1726465919,13772.332187449989,240.8426194499989,53113.205333280006
2024-09-16,05:52:01.000,260,11078756,114205,0,1726465920,13772.271560659989,240.77212814999803,53113.19135904
2024-09-16,05:52:02.000,260,11078764,114245,0,1726465921,13772.271560659989,240.659342070001,53113.17738480001
2024-09-16,05:52:03.000,260,11078741,114205,0,1726465922,13772.41302316999,240.48311382000247,53113.17039768
2024-09-16,05:52:04.000,260,11078766,114164,0,1726465923,13772.608376159995,240.2504925300018,53113.15642344001
2024-09-16,05:52:05.000,260,11078773,114045,0,1726465924,13772.79699283999,240.11655905999942,53113.15642344001
2024-09-16,05:52:06.000,260,11078763,114125,0,1726465925,13773.073181549997,240.02492037000047,53113.19135904
2024-09-16,05:52:07.000,260,11078718,114365,0,1726465926,13773.362842879993,239.98967472000368,53113.21930752
2024-09-16,05:52:08.000,260,11078773,114285,0,1726465927,13773.67271313999,240.0390186299992,53113.29616584001
2024-09-16,05:52:09.000,260,11078774,114365,0,1726465928,13774.04321019,240.09541167000134,53113.352062800004
2024-09-16,05:52:10.000,260,11078796,114245,0,1726465929,13774.400234619992,240.13065731999814,53113.40795976
2024-09-16,05:52:11.000,260,11078752,114405,0,1726465930,13774.770731669989,240.24344340000243,53113.540715040006
2024-09-16,05:52:12.000,260,11078794,114164,0,1726465931,13775.289427539996,240.2504925300018,53113.638534720005
2024-09-16,05:52:13.000,260,11078790,114205,0,1726465932,13775.740760309993,240.21524687999772,53113.79225136
2024-09-16,05:52:14.000,260,11078777,114285,0,1726465933,13776.13146628999,240.29278730999795,53113.91801952001
2024-09-16,05:52:15.000,260,11078769,114205,0,1726465934,13776.576062749991,240.27868904999923,53114.022826320004
2024-09-16,05:52:16.000,260,11078783,114285,0,1726465935,13777.027395519988,240.3139347000033,53114.21846568
2024-09-16,05:52:17.000,260,11078752,114245,0,1726465936,13777.57977294,240.48311382000247,53114.33724672
2024-09-16,05:52:18.000,260,11078805,114085,0,1726465937,13778.165831910002,240.6945877199978,53114.53987320001
2024-09-16,05:52:19.000,260,11078747,114125,0,1726465938,13778.623900989995,240.77212814999803,53114.714551200006
2024-09-16,05:52:20.000,260,11078745,114405,0,1726465939,13779.001134350001,240.8073738000021,53114.98704888
2024-09-16,05:52:21.000,260,11078723,114245,0,1726465940,13779.344686160002,240.77917728000466,53115.18268824
2024-09-16,05:52:22.000,260,11078780,114125,0,1726465941,13779.587193319989,240.79327554000338,53115.37832760001
2024-09-16,05:52:23.000,260,11078754,114125,0,1726465942,13779.74886475999,240.86376684000425,53115.601915440006
2024-09-16,05:52:24.000,260,11078730,114525,0,1726465943,13779.883590959995,241.02589683000406,53115.80454192
2024-09-16,05:52:25.000,260,11078743,114205,0,1726465944,13779.903799889995,241.20917421000195,53116.01415552
2024-09-16,05:52:26.000,260,11078777,114485,0,1726465945,13779.91053619999,241.47704114999942,53116.23075624
2024-09-16,05:52:27.000,260,11078784,114005,0,1726465946,13779.72865582999,241.85064504000184,53116.3565244
2024-09-16,05:52:28.000,260,11078810,114405,0,1726465947,13779.492884979998,242.16080676000274,53116.559150880006
2024-09-16,05:52:29.000,260,11078839,114405,0,1726465948,13779.055024829991,242.38637892000406,53116.754790240004
2024-09-16,05:52:30.000,260,11078784,114405,0,1726465949,13778.75862719,242.4145754400015,53116.91549400001
2024-09-16,05:52:31.000,260,11078723,114285,0,1726465950,13778.48917478999,242.42867370000022,53117.06921064
2024-09-16,05:52:32.000,260,11078809,114245,0,1726465951,13778.287085489988,242.39342805000342,53117.160043200005
2024-09-16,05:52:33.000,260,11078816,114245,0,1726465952,13778.044578330002,242.38637892000406,53117.27183712001
2024-09-16,05:52:34.000,260,11078724,114405,0,1726465953,13777.74144438,242.29474022999784,53117.397605280006
2024-09-16,05:52:35.000,260,11078814,114365,0,1726465954,13777.525882459995,242.07621720000316,53117.38363104
2024-09-16,05:52:36.000,260,11078760,114445,0,1726465955,13777.323793159994,241.7590063500029,53117.50241208
2024-09-16,05:52:37.000,260,11078748,114365,0,1726465956,13777.013922899998,241.48409027999878,53117.55830904001
2024-09-16,05:52:38.000,260,11078752,114245,0,1726465957,13776.576062749991,241.32196028999897,53117.62818024
2024-09-16,05:52:39.000,260,11078743,114245,0,1726465958,13776.21230200999,241.35015681000368,53117.60721888001
2024-09-16,05:52:40.000,260,11078818,114245,0,1726465959,13775.808123409988,241.61802375000116,53117.60023176
2024-09-16,05:52:41.000,260,11078789,114285,0,1726465960,13775.376999569991,241.88589068999863,53117.53734768001
2024-09-16,05:52:42.000,260,11078752,114365,0,1726465961,13774.89198524999,242.2031015399989,53117.48145072
2024-09-16,05:52:43.000,260,11078757,114285,0,1726465962,13774.427179860002,242.65424586000154,53117.50241208
2024-09-16,05:52:44.000,260,11078824,114205,0,1726465963,13774.009528639996,243.12653757000226,53117.46048936
2024-09-16,05:52:45.000,260,11078806,114085,0,1726465964,13773.645767899994,243.64112405999913,53117.36266968
2024-09-16,05:52:46.000,260,11078806,114365,0,1726465965,13773.362842879993,244.14161229000456,53117.27183712001
2024-09-16,05:52:47.000,260,11078731,114005,0,1726465966,13773.349370260003,244.64914965000207,53117.17401744
2024-09-16,05:52:48.000,260,11078728,114405,0,1726465967,13773.362842879993,245.09324483999808,53117.111133360006
2024-09-16,05:52:49.000,260,11078825,114045,0,1726465968,13773.430205979988,245.43865221000306,53117.02728792
2024-09-16,05:52:50.000,260,11078794,114164,0,1726465969,13773.484096459993,245.86160001000098,53116.93645536001
2024-09-16,05:52:51.000,260,11078739,114164,0,1726465970,13773.591877419989,246.39028476000385,53116.83164856
2024-09-16,05:52:52.000,260,11078737,114285,0,1726465971,13773.81417564999,246.78503604000434,53116.74780312001
2024-09-16,05:52:53.000,260,11078772,114405,0,1726465972,13774.06341912,247.00355906999903,53116.64998344001
2024-09-16,05:52:54.000,260,11078820,114405,0,1726465973,13774.299189969992,247.1374925400014,53116.57312512
2024-09-16,05:52:55.000,260,11078820,114164,0,1726465974,13774.440652479992,247.15159080000012,53116.46133120001
2024-09-16,05:52:56.000,260,11078790,114005,0,1726465975,13774.487806650002,247.0740503699999,53116.3565244
2024-09-16,05:52:57.000,260,11078728,113925,0,1726465976,13774.595587609998,246.84142907999922,53116.38447288001
2024-09-16,05:52:58.000,260,11078752,114365,0,1726465977,13774.730313809989,246.68634821999876,53116.24473048001
2024-09-16,05:52:59.000,260,11078794,114405,0,1726465978,13774.844831079994,246.57356214000174,53116.25870472
2024-09-16,05:53:00.000,260,11078735,114525,0,1726465979,13774.986293589995,246.60880778999854,53116.09800096001
2024-09-16,05:53:01.000,260,11078812,114405,0,1726465980,13775.10081086,246.70044648000476,53116.02114264
2024-09-16,05:53:02.000,260,11078716,114605,0,1726465981,13775.16143765,246.79913430000306,53116.00018128
2024-09-16,05:53:03.000,260,11078781,114365,0,1726465982,13775.208591819995,246.9401169000048,53115.916335840004
2024-09-16,05:53:04.000,260,11078750,114285,0,1726465983,13775.329845399996,246.9894608100003,53115.9023616
2024-09-16,05:53:05.000,260,11078770,114245,0,1726465984,13775.484780530001,247.11634515000333,53115.83947752001
2024-09-16,05:53:06.000,260,11078733,114205,0,1726465985,13775.720551379993,247.27142601000378,53115.81152904001
2024-09-16,05:53:07.000,260,11078691,114405,0,1726465986,13775.929376989989,247.5322438200019,53115.87441312
2024-09-16,05:53:08.000,260,11078791,114205,0,1726465987,13776.057366879999,247.82125815000472,53115.86043888001
2024-09-16,05:53:09.000,260,11078795,114485,0,1726465988,13776.17862046,248.0891250900022,53115.88140024001
2024-09-16,05:53:10.000,260,11078739,114285,0,1726465989,13776.3402919,248.3710902899984,53115.93031008001
2024-09-16,05:53:11.000,260,11078776,114245,0,1726465990,13776.44133655,248.7446941800008,53115.95127144
2024-09-16,05:53:12.000,260,11078772,113885,0,1726465991,13776.555853819991,249.13239633000194,53116.00018128
2024-09-16,05:53:13.000,260,11078784,114085,0,1726465992,13776.771415739997,249.52714761000243,53116.07005248
2024-09-16,05:53:14.000,260,11078855,114285,0,1726465993,13777.135176479998,249.87255498000013,53116.13293656
2024-09-16,05:53:15.000,260,11078764,114365,0,1726465994,13777.546091389995,250.1051762700008,53116.18883352
2024-09-16,05:53:16.000,260,11078717,114164,0,1726465995,13777.869434269996,250.3377975600015,53116.2866532
2024-09-16,05:53:17.000,260,11078795,114325,0,1726465996,13778.233195009998,250.57041885000217,53116.36351152001
2024-09-16,05:53:18.000,260,11078822,114205,0,1726465997,13778.61716468,250.57746798000153,53116.51024104001
2024-09-16,05:53:19.000,260,11078784,114005,0,1726465998,13779.007870659996,250.51402581000002,53116.59408648
2024-09-16,05:53:20.000,260,11078766,114085,0,1726465999,13779.277323059992,250.4646819000045,53116.69889328001
2024-09-16,05:53:21.000,260,11078713,114205,0,1726466000,13779.580457009994,250.41533799000172,53116.69889328001
2024-09-16,05:53:22.000,260,11078737,114085,0,1726466001,13779.76907368999,250.5986153699996,53116.88754552001
2024-09-16,05:53:23.000,260,11078815,114205,0,1726466002,13779.91053619999,250.81713840000157,53117.08318488001
2024-09-16,05:53:24.000,260,11078752,114285,0,1726466003,13779.9778993,251.09910359999776,53117.16703032
2024-09-16,05:53:25.000,260,11078803,114205,0,1726466004,13780.05199870999,251.43746184000338,53117.28581136
2024-09-16,05:53:26.000,260,11078748,114365,0,1726466005,13780.085680259996,251.90270442000474,53117.38363104
2024-09-16,05:53:27.000,260,11078783,114245,0,1726466006,13780.146307049996,252.38909439000417,53117.5093992
2024-09-16,05:53:28.000,260,11078800,114365,0,1726466007,13780.314714799992,252.9107300100004,53117.62818024
2024-09-16,05:53:29.000,260,11078823,114205,0,1726466008,13780.301242180001,253.38302172000112,53117.72599992001
2024-09-16,05:53:30.000,260,11078811,113965,0,1726466009,13780.314714799992,253.8130186499984,53117.781896880006
2024-09-16,05:53:31.000,260,11078760,114205,0,1726466010,13780.274296939991,254.10203298000124,53117.84478096
2024-09-16,05:53:32.000,260,11078768,114365,0,1726466011,13780.240615390001,254.43334209000022,53117.963562
2024-09-16,05:53:33.000,260,11078726,114205,0,1726466012,13780.328187419997,254.5179316499998,53118.01945896001
2024-09-16,05:53:34.000,260,11078763,114205,0,1726466013,13780.422495760002,254.55317730000388,53118.11029152001
2024-09-16,05:53:35.000,260,11078812,114405,0,1726466014,13780.496595169992,254.4544894799983,53118.117278640006
2024-09-16,05:53:36.000,260,11078851,114164,0,1726466015,13780.577430889993,254.39104731000407,53118.13125288
2024-09-16,05:53:37.000,260,11078763,114525,0,1726466016,13780.712157089998,254.42629296000086,53118.1033044
2024-09-16,05:53:38.000,260,11078811,114365,0,1726466017,13780.860355909994,254.36989991999872,53118.07535592
2024-09-16,05:53:39.000,260,11078745,114405,0,1726466018,13780.941191629994,254.21481905999826,53118.1033044
2024-09-16,05:53:40.000,260,11078795,114205,0,1726466019,13780.96813686999,253.9610503799995,53118.047407440004
2024-09-16,05:53:41.000,260,11078799,114285,0,1726466020,13780.840146979994,253.7143308300001,53117.949587760006
2024-09-16,05:53:42.000,260,11078740,114325,0,1726466021,13780.712157089998,253.43236563000391,53117.900677920006
2024-09-16,05:53:43.000,260,11078761,114325,0,1726466022,13780.570694579998,253.07990912999958,53117.781896880006
2024-09-16,05:53:44.000,260,11078783,114365,0,1726466023,13780.314714799992,252.59351916000014,53117.663115840005
2024-09-16,05:53:45.000,260,11078834,114085,0,1726466024,13779.944217749995,252.02253963000112,53117.544334800004
2024-09-16,05:53:46.000,260,11078820,114245,0,1726466025,13779.398576639993,251.49385487999825,53117.4045924
2024-09-16,05:53:47.000,260,11078737,114365,0,1726466026,13778.866408149996,251.0215631700048,53117.21594016
2024-09-16,05:53:48.000,260,11078749,114164,0,1726466027,13778.361184899994,250.59156624000025,53116.992352320005
2024-09-16,05:53:49.000,260,11078804,114285,0,1726466028,13777.815543789991,250.1263236599989,53116.79671296001
2024-09-16,05:53:50.000,260,11078731,114164,0,1726466029,13777.148649099989,249.65403194999817,53116.59408648
2024-09-16,05:53:51.000,260,11078831,114245,0,1726466030,13776.44133655,249.09715067999787,53116.30761456
2024-09-16,05:53:52.000,260,11078724,114405,0,1726466031,13775.814859719998,248.66010462000122,53115.96524568
2024-09-16,05:53:53.000,260,11078772,114245,0,1726466032,13775.2624823,248.22305856000457,53115.66479952
2024-09-16,05:53:54.000,260,11078764,114205,0,1726466033,13774.710104879989,247.78601250000065,53115.32243064
2024-09-16,05:53:55.000,260,11078747,114285,0,1726466034,13774.12404591,247.27142601000378,53115.00102312001
2024-09-16,05:53:56.000,260,11078832,114285,0,1726466035,13773.470623839989,246.86962560000393,53114.693589840004
2024-09-16,05:53:57.000,260,11078764,113965,0,1726466036,13772.891301179996,246.52421822999895,53114.32327248
2024-09-16,05:53:58.000,260,11078812,114245,0,1726466037,13772.49385888999,246.2986460700049,53113.973916480005
2024-09-16,05:53:59.000,260,11078761,114245,0,1726466038,13772.170516009988,246.2070073799987,53113.61058624001
2024-09-16,05:54:00.000,260,11078747,114405,0,1726466039,13771.840436819992,246.2352039000034,53113.17738480001
2024-09-16,05:54:01.000,260,11078767,114525,0,1726466040,13771.57772072999,246.22815477000404,53112.74418336001
2024-09-16,05:54:02.000,260,11078774,114485,0,1726466041,13771.36215881,246.1858599900006,53112.38085312
2024-09-16,05:54:03.000,260,11078818,114085,0,1726466042,13771.21395998999,246.24930216000212,53112.080406960005
2024-09-16,05:54:04.000,260,11078763,114245,0,1726466043,13771.133124269989,246.42553041000065,53111.71707672001
2024-09-16,05:54:05.000,260,11078776,114325,0,1726466044,13771.133124269989,246.62290605000453,53111.38868208
2024-09-16,05:54:06.000,260,11078756,114205,0,1726466045,13771.166805819994,246.79913430000306,53111.03932608
2024-09-16,05:54:07.000,260,11078739,114085,0,1726466046,13771.30153202,246.99650993999967,53110.71791856
2024-09-16,05:54:08.000,260,11078834,114245,0,1726466047,13771.50362132,247.11634515000333,53110.452408000005
2024-09-16,05:54:09.000,260,11078757,114205,0,1726466048,13771.678765379991,247.17978732000483,53110.15196184
2024-09-16,05:54:10.000,260,11078739,114565,0,1726466049,13771.820227889992,247.2855242700025,53109.92138688001
2024-09-16,05:54:11.000,260,11078807,114245,0,1726466050,13772.029053500002,247.4476542600023,53109.72574752001
2024-09-16,05:54:12.000,260,11078787,114245,0,1726466051,13772.318714829998,247.56044033999933,53109.48818544001
2024-09-16,05:54:13.000,260,11078812,114045,0,1726466052,13772.59490353999,247.75076685000386,53109.30652032
2024-09-16,05:54:14.000,260,11078799,114405,0,1726466053,13772.80372915,247.8776511899996,53109.12485520001
2024-09-16,05:54:15.000,260,11078834,114045,0,1726466054,13773.005818450001,248.01158466000197,53108.992099920004
2024-09-16,05:54:16.000,260,11078736,114005,0,1726466055,13773.180962509992,248.124370739999,53108.87331888
2024-09-16,05:54:17.000,260,11078783,113885,0,1726466056,13773.335897639998,248.35699202999967,53108.726589360005
2024-09-16,05:54:18.000,260,11078819,114205,0,1726466057,13773.470623839989,248.6178098399978,53108.73357648
2024-09-16,05:54:19.000,260,11078850,114325,0,1726466058,13773.571668489989,248.97026634000213,53108.59383408
2024-09-16,05:54:20.000,260,11078812,114285,0,1726466059,13773.591877419989,249.3015754500011,53108.48204016001
2024-09-16,05:54:21.000,260,11078785,114285,0,1726466060,13773.571668489989,249.59058978000394,53108.38422048001
2024-09-16,05:54:22.000,260,11078815,114245,0,1726466061,13773.524514319994,249.8443584600027,53108.37723336
2024-09-16,05:54:23.000,260,11078770,114365,0,1726466062,13773.578404799999,250.19681495999976,53108.28640080001
2024-09-16,05:54:24.000,260,11078831,114205,0,1726466063,13773.585141109994,250.51402581000002,53108.24447808001
2024-09-16,05:54:25.000,260,11078800,113885,0,1726466064,13773.484096459993,250.85238404999836,53108.181594
2024-09-16,05:54:26.000,260,11078791,114205,0,1726466065,13773.335897639998,251.21893881000142,53108.125697040006
2024-09-16,05:54:27.000,260,11078758,114485,0,1726466066,13773.201171439992,251.47270749000018,53108.0418516
2024-09-16,05:54:28.000,260,11078767,114205,0,1726466067,13773.268534540002,251.74762356000429,53107.95101904001
2024-09-16,05:54:29.000,260,11078847,113925,0,1726466068,13773.329161330003,252.0084413700024,53107.86018648001
2024-09-16,05:54:30.000,260,11078798,114285,0,1726466069,13773.308952400002,252.3045048300046,53107.84621224
2024-09-16,05:54:31.000,260,11078788,114045,0,1726466070,13773.154017269997,252.6005682899995,53107.76236680001
2024-09-16,05:54:32.000,260,11078822,113965,0,1726466071,13773.100126789992,252.97417218000191,53107.69948272
2024-09-16,05:54:33.000,260,11078737,114125,0,1726466072,13773.026027380001,253.36187433000305,53107.54576608001
2024-09-16,05:54:34.000,260,11078797,114205,0,1726466073,13772.850883319996,253.65793778999796,53107.44794640001
2024-09-16,05:54:35.000,260,11078801,114164,0,1726466074,13772.689211879995,253.897608209998,53107.41999792
2024-09-16,05:54:36.000,260,11078848,114045,0,1726466075,13772.379341619999,254.11613123999996,53107.18942296001
2024-09-16,05:54:37.000,260,11078762,114125,0,1726466076,13771.995371949997,254.44039121999958,53107.10557752
2024-09-16,05:54:38.000,260,11078762,114525,0,1726466077,13771.54403918,254.84219162999943,53106.958848
2024-09-16,05:54:39.000,260,11078845,114245,0,1726466078,13771.106179029994,255.3074342100008,53106.784170000006
2024-09-16,05:54:40.000,260,11078726,114325,0,1726466079,13770.715473049997,255.74448027000471,53106.62346624
2024-09-16,05:54:41.000,260,11078819,114325,0,1726466080,13770.26414028,256.08283851000306,53106.37192992001
2024-09-16,05:54:42.000,260,11078725,114164,0,1726466081,13769.772389649988,256.32955806000246,53106.1203936
2024-09-16,05:54:43.000,260,11078836,114325,0,1726466082,13769.321056879991,256.5833267400012,53105.89680576001
2024-09-16,05:54:44.000,260,11078749,114445,0,1726466083,13768.92361459,256.67496543000016,53105.62430808
2024-09-16,05:54:45.000,260,11078827,114045,0,1726466084,13768.580062779998,256.59742499999993,53105.35879752
2024-09-16,05:54:46.000,260,11078826,114164,0,1726466085,13768.196093109997,256.41414762000204,53104.97450592
2024-09-16,05:54:47.000,260,11078774,114205,0,1726466086,13767.79865081999,256.0969367700018,53104.59021432
2024-09-16,05:54:48.000,260,11078840,114405,0,1726466087,13767.327109119993,255.80792243999895,53104.21290984
2024-09-16,05:54:49.000,260,11078810,114245,0,1726466088,13766.842094799991,255.44136768000317,53103.83560536001
2024-09-16,05:54:50.000,260,11078738,114125,0,1726466089,13766.390762029994,255.1241568300029,53103.31855848
2024-09-16,05:54:51.000,260,11078777,114405,0,1726466090,13765.939429259997,254.73645468000177,53102.95522824
2024-09-16,05:54:52.000,260,11078790,114605,0,1726466091,13765.393788149995,254.29940861999785,53102.43818136
2024-09-16,05:54:53.000,260,11078786,114285,0,1726466092,13764.881828589998,253.93990299000143,53101.97703144
2024-09-16,05:54:54.000,260,11078777,114445,0,1726466093,13764.32945117,253.50285693000478,53101.43902320001
2024-09-16,05:54:55.000,260,11078766,114045,0,1726466094,13763.824227919999,253.10105651999766,53100.894027840004
2024-09-16,05:54:56.000,260,11078730,114485,0,1726466095,13763.332477290001,252.64286307000293,53100.2512128
2024-09-16,05:54:57.000,260,11078763,113885,0,1726466096,13762.732945699994,252.3045048300046,53099.62935912
2024-09-16,05:54:58.000,260,11078814,114125,0,1726466097,13762.092996250001,251.9802448499977,53099.02147968001
2024-09-16,05:54:59.000,260,11078766,114285,0,1726466098,13761.459783109989,251.7335252999983,53098.42058736001
2024-09-16,05:55:00.000,260,11078798,114325,0,1726466099,13760.887196759992,251.41631444999803,53097.77078520001
2024-09-16,05:55:01.000,260,11078774,113885,0,1726466100,13760.28092885999,251.04975969000225,53097.10002168001
2024-09-16,05:55:02.000,260,11078794,114405,0,1726466101,13759.587088929991,250.6832049299992,53096.3733612
2024-09-16,05:55:03.000,260,11078777,114285,0,1726466102,13758.987557339999,250.3166501700034,53095.73054616
2024-09-16,05:55:04.000,260,11078835,114205,0,1726466103,13758.381289439996,249.91484976000356,53095.03882128001
2024-09-16,05:55:05.000,260,11078792,114045,0,1726466104,13757.801966779989,249.484852829999,53094.305173680004
2024-09-16,05:55:06.000,260,11078759,114405,0,1726466105,13757.357370320002,248.9420698200047,53093.55755184001
2024-09-16,05:55:07.000,260,11078753,114005,0,1726466106,13756.97340065,248.45567984999798,53092.90774968001
2024-09-16,05:55:08.000,260,11078726,114285,0,1726466107,13756.582694669989,248.01863379000133,53092.16012784
2024-09-16,05:55:09.000,260,11078739,114365,0,1726466108,13756.259351790002,247.60978425000212,53091.573209760005
2024-09-16,05:55:10.000,260,11078810,114125,0,1726466109,13755.929272599991,247.16568905999884,53090.86751064
2024-09-16,05:55:11.000,260,11078792,114085,0,1726466110,13755.740655919995,246.6440534400026,53090.231682720005
2024-09-16,05:55:12.000,260,11078717,114245,0,1726466111,13755.61266603,246.1224178199991,53089.58188056001
2024-09-16,05:55:13.000,260,11078743,114645,0,1726466112,13755.498148759994,245.6289787200003,53088.93207840001
2024-09-16,05:55:14.000,260,11078818,114445,0,1726466113,13755.44425827999,245.26947309000388,53088.36612168
2024-09-16,05:55:15.000,260,11078814,114325,0,1726466114,13755.376895179994,245.1566870099996,53087.835100560005
2024-09-16,05:55:16.000,260,11078768,114605,0,1726466115,13755.275850529993,245.1566870099996,53087.220234
2024-09-16,05:55:17.000,260,11078791,114405,0,1726466116,13755.174805879993,245.20603092000238,53086.72414848001
2024-09-16,05:55:18.000,260,11078743,114245,0,1726466117,13755.120915400003,245.26947309000388,53086.14421752
2024-09-16,05:55:19.000,260,11078819,114485,0,1726466118,13755.093970159993,245.33996439000475,53085.773900160006
2024-09-16,05:55:20.000,260,11078780,114245,0,1726466119,13755.013134439992,245.44570134000242,53085.27781464
2024-09-16,05:55:21.000,260,11078782,114125,0,1726466120,13755.060288610002,245.63602784999966,53084.80967760001
2024-09-16,05:55:22.000,260,11078748,114085,0,1726466121,13755.255641599993,245.9391404400012,53084.481282960005
2024-09-16,05:55:23.000,260,11078731,114325,0,1726466122,13755.40384041999,246.2704495500002,53084.096991360006
2024-09-16,05:55:24.000,260,11078762,113885,0,1726466123,13755.659820199995,246.50307084000087,53083.73366112001
2024-09-16,05:55:25.000,260,11078762,114245,0,1726466124,13755.82822794999,246.6792990899994,53083.43321496
2024-09-16,05:55:26.000,260,11078796,114285,0,1726466125,13756.117889280002,246.84142907999922,53083.1677044
2024-09-16,05:55:27.000,260,11078734,114285,0,1726466126,13756.549013119999,247.0740503699999,53082.99302640001
2024-09-16,05:55:28.000,260,11078766,114164,0,1726466127,13757.02729112999,247.34191731000465,53082.755464320006
2024-09-16,05:55:29.000,260,11078737,114405,0,1726466128,13757.539250690003,247.6309316400002,53082.51091512001
2024-09-16,05:55:30.000,260,11078698,114285,0,1726466129,13758.08489179999,247.95519161999982,53082.38514696
2024-09-16,05:55:31.000,260,11078718,114125,0,1726466130,13758.509279329992,248.1878129100005,53082.231430320004
2024-09-16,05:55:32.000,260,11078789,114045,0,1726466131,13758.987557339999,248.44863071999862,53082.11264928
2024-09-16,05:55:33.000,260,11078810,114045,0,1726466132,13759.573616310001,248.75174331000017,53082.063739440004
2024-09-16,05:55:34.000,260,11078738,114245,0,1726466133,13760.139466349989,249.0548559000017,53082.0497652
2024-09-16,05:55:35.000,260,11078764,114085,0,1726466134,13760.65142591,249.3509193600039,53082.00085536
2024-09-16,05:55:36.000,260,11078734,114045,0,1726466135,13761.136440230002,249.6469828199988,53082.014829600004
2024-09-16,05:55:37.000,260,11078787,114565,0,1726466136,13761.54061882999,249.9078006300042,53082.035790960006
2024-09-16,05:55:38.000,260,11078773,114045,0,1726466137,13762.012160530001,250.23206061000383,53082.0497652
2024-09-16,05:55:39.000,260,11078728,114205,0,1726466138,13762.497174849988,250.48582929000258,53082.07771368001
2024-09-16,05:55:40.000,260,11078822,114445,0,1726466139,13763.02260702999,250.80304014000285,53082.14059776
2024-09-16,05:55:41.000,260,11078735,114205,0,1726466140,13763.413313010002,251.08500533999904,53082.24540456001
2024-09-16,05:55:42.000,260,11078809,114285,0,1726466141,13763.716446959988,251.38106880000123,53082.29431440001
2024-09-16,05:55:43.000,260,11078829,114245,0,1726466142,13764.01958090999,251.58549357000447,53082.39213408001
2024-09-16,05:55:44.000,260,11078786,114445,0,1726466143,13764.214933899995,251.761721820003,53082.51091512001
2024-09-16,05:55:45.000,260,11078815,113925,0,1726466144,13764.383341649991,251.95204833000025,53082.60174768
2024-09-16,05:55:46.000,260,11078781,114405,0,1726466145,13764.646057739992,252.16352223000285,53082.69258024
2024-09-16,05:55:47.000,260,11078784,114125,0,1726466146,13764.827938109993,252.31155396000395,53082.79039992
2024-09-16,05:55:48.000,260,11078766,114445,0,1726466147,13765.016554789989,252.51597872999992,53082.923155200006
2024-09-16,05:55:49.000,260,11078785,113965,0,1726466148,13765.20517147,252.664010460001,53082.9580908
2024-09-16,05:55:50.000,260,11078800,113965,0,1726466149,13765.34663398,252.80499306000274,53083.06289760001
2024-09-16,05:55:51.000,260,11078823,114245,0,1726466150,13765.562195899991,252.90368088000105,53083.11879456
2024-09-16,05:55:52.000,260,11078801,114085,0,1726466151,13765.771021510001,253.0094178299987,53083.22360136
2024-09-16,05:55:53.000,260,11078742,114125,0,1726466152,13766.000056049998,253.1574495599998,53083.26552408
2024-09-16,05:55:54.000,260,11078790,113965,0,1726466153,13766.229090589994,253.27728477000346,53083.41924072001
2024-09-16,05:55:55.000,260,11078808,114365,0,1726466154,13766.40423465,253.4041691099992,53083.33539528
2024-09-16,05:55:56.000,260,11078783,114125,0,1726466155,13766.51875191999,253.48170953999943,53083.44020208
2024-09-16,05:55:57.000,260,11078728,114164,0,1726466156,13766.653478119995,253.58039735999773,53083.53103464
2024-09-16,05:55:58.000,260,11078788,114405,0,1726466157,13766.862303729991,253.72842908999883,53083.61488008001
2024-09-16,05:55:59.000,260,11078745,113965,0,1726466158,13767.023975169992,253.8623625600012,53083.712699760006
2024-09-16,05:56:00.000,260,11078779,114365,0,1726466159,13767.185646609993,253.98219777000486,53083.740648240004
2024-09-16,05:56:01.000,260,11078768,114125,0,1726466160,13767.266482329993,254.05268906999845,53083.76859672
2024-09-16,05:56:02.000,260,11078802,114164,0,1726466161,13767.320372809998,254.1090821100006,53083.859429280004
2024-09-16,05:56:03.000,260,11078796,114085,0,1726466162,13767.475307939989,254.19367167000019,53083.80353232001
2024-09-16,05:56:04.000,260,11078837,114245,0,1726466163,13767.62350676,254.2923594899985,53083.7965452
2024-09-16,05:56:05.000,260,11078728,113925,0,1726466164,13767.73802402999,254.30645775000448,53083.810519440005
2024-09-16,05:56:06.000,260,11078754,114005,0,1726466165,13767.832332369995,254.42629296000086,53083.80353232001
2024-09-16,05:56:07.000,260,11078795,114205,0,1726466166,13767.892959159995,254.51088252000045,53083.77558384
2024-09-16,05:56:08.000,260,11078733,114285,0,1726466167,13768.074839529996,254.52498077999917,53083.85244216001
2024-09-16,05:56:09.000,260,11078804,114005,0,1726466168,13768.223038349992,254.51088252000045,53083.82449368
2024-09-16,05:56:10.000,260,11078746,114405,0,1726466169,13768.270192520002,254.59547208000004,53083.78955808
2024-09-16,05:56:11.000,260,11078762,114164,0,1726466170,13768.263456209992,254.68711076999898,53083.74763536
2024-09-16,05:56:12.000,260,11078721,114085,0,1726466171,13768.263456209992,254.77170032999857,53083.642828560005
2024-09-16,05:56:13.000,260,11078758,114205,0,1726466172,13768.303874069992,254.8492407599988,53083.56597024001
2024-09-16,05:56:14.000,260,11078756,114285,0,1726466173,13768.391446100002,254.93383031999838,53083.551996
2024-09-16,05:56:15.000,260,11078806,113965,0,1726466174,13768.351028240002,255.0748129200001,53083.4821248
2024-09-16,05:56:16.000,260,11078758,114285,0,1726466175,13768.445336579993,255.26513943000464,53083.37033088001
2024-09-16,05:56:17.000,260,11078772,114125,0,1726466176,13768.566590159993,255.44136768000317,53083.29347256
2024-09-16,05:56:18.000,260,11078808,114365,0,1726466177,13768.79562469999,255.51185898000404,53083.188665760004
2024-09-16,05:56:19.000,260,11078788,114285,0,1726466178,13768.889933039995,255.51185898000404,53083.139755920005
2024-09-16,05:56:20.000,260,11078740,114125,0,1726466179,13768.95729613999,255.5682520199989,53083.090846080006
2024-09-16,05:56:21.000,260,11078778,114285,0,1726466180,13768.990977689995,255.58939941000426,53083.01398776001
2024-09-16,05:56:22.000,260,11078827,114005,0,1726466181,13769.11896757999,255.58939941000426,53082.923155200006
2024-09-16,05:56:23.000,260,11078747,114125,0,1726466182,13769.16612175,255.5682520199989,53082.7834128
2024-09-16,05:56:24.000,260,11078778,114245,0,1726466183,13769.13917650999,255.4343185500038,53082.74847720001
2024-09-16,05:56:25.000,260,11078749,114085,0,1726466184,13769.05834078999,255.34267986000486,53082.62270904
2024-09-16,05:56:26.000,260,11078740,114365,0,1726466185,13768.98424138,255.258090299998,53082.55982496001
2024-09-16,05:56:27.000,260,11078769,114205,0,1726466186,13768.97750506999,255.1594024799997,53082.48296664
2024-09-16,05:56:28.000,260,11078694,114085,0,1726466187,13768.930350899995,255.05366553000204,53082.33623712
2024-09-16,05:56:29.000,260,11078813,114405,0,1726466188,13769.04486817,254.92678118999902,53082.28034016
2024-09-16,05:56:30.000,260,11078836,114485,0,1726466189,13769.18633068,254.82809337000072,53082.084700800006
2024-09-16,05:56:31.000,260,11078757,114405,0,1726466190,13769.253693779996,254.68006163999962,53081.95194552
2024-09-16,05:56:32.000,260,11078725,114285,0,1726466191,13769.368211050001,254.54612817000452,53081.9449584
2024-09-16,05:56:33.000,260,11078819,114285,0,1726466192,13769.516409869997,254.33465427000192,53081.81919024001
2024-09-16,05:56:34.000,260,11078765,114565,0,1726466193,13769.785862269993,254.2218681900049,53081.69342208001
2024-09-16,05:56:35.000,260,11078730,114525,0,1726466194,13770.021633119999,254.06678733000444,53081.56765392
2024-09-16,05:56:36.000,260,11078829,114325,0,1726466195,13770.18330456,254.00334516000294,53081.49778272
2024-09-16,05:56:37.000,260,11078767,114285,0,1726466196,13770.37865754999,254.03859080999973,53081.44188576
2024-09-16,05:56:38.000,260,11078784,114405,0,1726466197,13770.48643851,254.08088559000316,53081.30214336
2024-09-16,05:56:39.000,260,11078805,114325,0,1726466198,13770.607692090001,254.1090821100006,53081.23227216
2024-09-16,05:56:40.000,260,11078739,114245,0,1726466199,13770.816517699997,254.12318036999932,53081.127465360005
2024-09-16,05:56:41.000,260,11078772,114245,0,1726466200,13770.998398069998,254.13727862999804,53081.05060704001
2024-09-16,05:56:42.000,260,11078824,114405,0,1726466201,13771.099442719998,254.12318036999932,53080.98073584001
2024-09-16,05:56:43.000,260,11078749,114325,0,1726466202,13771.187014749994,254.12318036999932,53080.90387752001
2024-09-16,05:56:44.000,260,11078737,114445,0,1726466203,13771.23416891999,254.13022949999868,53080.83400632001
2024-09-16,05:56:45.000,260,11078777,114565,0,1726466204,13771.227432609994,254.18662254000083,53080.77112224
2024-09-16,05:56:46.000,260,11078763,114045,0,1726466205,13771.26111416,254.1584260200034,53080.6523412
2024-09-16,05:56:47.000,260,11078734,114405,0,1726466206,13771.207223679994,254.10203298000124,53080.61041848
2024-09-16,05:56:48.000,260,11078784,114205,0,1726466207,13771.133124269989,253.97514863999822,53080.56150864
2024-09-16,05:56:49.000,260,11078799,113965,0,1726466208,13771.099442719998,253.8271169100044,53080.42875336001
2024-09-16,05:56:50.000,260,11078774,114085,0,1726466209,13771.112915339989,253.62269214000116,53080.37984352001
2024-09-16,05:56:51.000,260,11078816,114485,0,1726466210,13771.072497479989,253.49580779999815,53080.2680496
2024-09-16,05:56:52.000,260,11078768,114325,0,1726466211,13771.065761169993,253.39711997999984,53080.21913976
2024-09-16,05:56:53.000,260,11078792,114205,0,1726466212,13770.931034969988,253.16449868999916,53080.07939736
2024-09-16,05:56:54.000,260,11078715,114285,0,1726466213,13770.668318880002,253.03761435000342,53080.058436
2024-09-16,05:56:55.000,260,11078818,114205,0,1726466214,13770.270876589995,252.88253349000297,53079.94664208001
2024-09-16,05:56:56.000,260,11078786,114285,0,1726466215,13769.907115849994,252.62171568000485,53079.84183528
2024-09-16,05:56:57.000,260,11078772,114245,0,1726466216,13769.482728319992,252.32565222000267,53079.70209288
2024-09-16,05:56:58.000,260,11078790,114045,0,1726466217,13769.11896757999,252.07893267000327,53079.57632472
2024-09-16,05:56:59.000,260,11078794,114164,0,1726466218,13768.714788979989,251.96614658999897,53079.37369824001
2024-09-16,05:57:00.000,260,11078737,114285,0,1726466219,13768.317346689997,251.85336051000195,53079.22696872001
2024-09-16,05:57:01.000,260,11078784,114125,0,1726466220,13767.96032225999,251.74762356000429,53079.01036800001
2024-09-16,05:57:02.000,260,11078785,114164,0,1726466221,13767.75823295999,251.53614966000168,53078.828702880004
2024-09-16,05:57:03.000,260,11078747,114205,0,1726466222,13767.482044249999,251.27533185000357,53078.63306352001
2024-09-16,05:57:04.000,260,11078755,114045,0,1726466223,13767.158701369997,251.12730012000247,53078.47235976
2024-09-16,05:57:05.000,260,11078755,114245,0,1726466224,13766.889248970001,250.9299244799986,53078.29768176001
2024-09-16,05:57:06.000,260,11078771,114365,0,1726466225,13766.60632395,250.70435232000455,53078.2068492
2024-09-16,05:57:07.000,260,11078808,114164,0,1726466226,13766.370553099994,250.4646819000045,53077.96230000001
2024-09-16,05:57:08.000,260,11078788,113925,0,1726466227,13766.195409039989,250.26025713000126,53077.822557600004
2024-09-16,05:57:09.000,260,11078721,114245,0,1726466228,13765.966374499993,250.06288149000466,53077.612944
2024-09-16,05:57:10.000,260,11078793,114245,0,1726466229,13765.737339959996,249.91484976000356,53077.438266000005
2024-09-16,05:57:11.000,260,11078690,114205,0,1726466230,13765.515041729996,249.72452324999904,53077.26358800001
2024-09-16,05:57:12.000,260,11078726,114245,0,1726466231,13765.32642505,249.52714761000243,53077.08891
2024-09-16,05:57:13.000,260,11078741,114285,0,1726466232,13765.171489919994,249.29452632000175,53076.87230928
2024-09-16,05:57:14.000,260,11078781,114245,0,1726466233,13765.050236339994,249.04780677000235,53076.79545096
2024-09-16,05:57:15.000,260,11078775,114045,0,1726466234,13764.955927999988,248.7446941800008,53076.53692752
2024-09-16,05:57:16.000,260,11078722,114164,0,1726466235,13764.800992869998,248.60371157999907,53076.390198
2024-09-16,05:57:17.000,260,11078799,114085,0,1726466236,13764.780783939997,248.52617114999885,53076.25744272001
2024-09-16,05:57:18.000,260,11078810,114085,0,1726466237,13764.679739289997,248.49092550000205,53075.99193216001
2024-09-16,05:57:19.000,260,11078758,114245,0,1726466238,13764.646057739992,248.3851885500044,53075.880138240005
2024-09-16,05:57:20.000,260,11078712,114405,0,1726466239,13764.585430949992,248.31469725000352,53075.64956328
2024-09-16,05:57:21.000,260,11078749,114405,0,1726466240,13764.504595229992,248.30764812000416,53075.544756480005
2024-09-16,05:57:22.000,260,11078744,114125,0,1726466241,13764.32271485999,248.32174638000288,53075.39802696001
2024-09-16,05:57:23.000,260,11078758,114365,0,1726466242,13764.30924224,248.2865007299988,53075.209374720005
2024-09-16,05:57:24.000,260,11078825,113965,0,1726466243,13764.275560689995,248.34289377000096,53075.0277096
2024-09-16,05:57:25.000,260,11078822,114565,0,1726466244,13764.32271485999,248.30764812000416,53074.86001872
2024-09-16,05:57:26.000,260,11078809,114164,0,1726466245,13764.30924224,248.2371568200033,53074.7831604
2024-09-16,05:57:27.000,260,11078792,114245,0,1726466246,13764.396814269996,248.17371465000178,53074.636430880004
2024-09-16,05:57:28.000,260,11078804,114125,0,1726466247,13764.396814269996,248.251255080002,53074.55957256001
2024-09-16,05:57:29.000,260,11078776,114285,0,1726466248,13764.491122610001,248.3992868100031,53074.42681728
2024-09-16,05:57:30.000,260,11078795,114565,0,1726466249,13764.632585120002,248.50502376000077,53074.301049120004
2024-09-16,05:57:31.000,260,11078781,114325,0,1726466250,13764.794256560002,248.57551506000163,53074.252139280004
2024-09-16,05:57:32.000,260,11078826,114285,0,1726466251,13764.908773829993,248.61076070999843,53074.133358240004
2024-09-16,05:57:33.000,260,11078773,114285,0,1726466252,13765.056972649989,248.63895723000314,53074.07746128001
2024-09-16,05:57:34.000,260,11078726,114285,0,1726466253,13765.13780836999,248.62485897000442,53073.99361584
2024-09-16,05:57:35.000,260,11078776,114245,0,1726466254,13765.17822622999,248.61076070999843,53074.00759008001
2024-09-16,05:57:36.000,260,11078772,114285,0,1726466255,13765.31968873999,248.5966624499997,53073.965667360004
2024-09-16,05:57:37.000,260,11078750,114365,0,1726466256,13765.46788756,248.4838763700027,53073.92374464
2024-09-16,05:57:38.000,260,11078758,113725,0,1726466257,13765.454414939995,248.3710902899984,53073.916757520004
2024-09-16,05:57:39.000,260,11078818,114285,0,1726466258,13765.40052445999,248.22305856000457,53073.916757520004
2024-09-16,05:57:40.000,260,11078734,114085,0,1726466259,13765.25906194999,248.10322335000092,53073.818937840006
2024-09-16,05:57:41.000,260,11078776,114565,0,1726466260,13765.252325639995,247.93404423000175,53073.81195072001
2024-09-16,05:57:42.000,260,11078758,114565,0,1726466261,13765.25906194999,247.680275550003,53073.77701512
2024-09-16,05:57:43.000,260,11078730,114405,0,1726466262,13765.24558933,247.51109643000382,53073.77701512
2024-09-16,05:57:44.000,260,11078808,114405,0,1726466263,13765.21864408999,247.29257340000186,53073.72111816001
2024-09-16,05:57:45.000,260,11078760,114164,0,1726466264,13765.2253804,247.16568905999884,53073.69316968001
2024-09-16,05:57:46.000,260,11078752,113965,0,1726466265,13765.31968873999,247.0388047200031,53073.630285600004
2024-09-16,05:57:47.000,260,11078704,114485,0,1726466266,13765.515041729996,246.88372386000265,53073.56740152
2024-09-16,05:57:48.000,260,11078758,114085,0,1726466267,13765.696922099996,246.70749561000412,53073.53945304
2024-09-16,05:57:49.000,260,11078774,114325,0,1726466268,13765.885538779992,246.67224996000004,53073.420672
2024-09-16,05:57:50.000,260,11078753,114045,0,1726466269,13766.235826899989,246.67224996000004,53073.420672
2024-09-16,05:57:51.000,260,11078734,114285,0,1726466270,13766.653478119995,246.7920851700037,53073.34381368
2024-09-16,05:57:52.000,260,11078763,114085,0,1726466271,13767.057656719997,246.94716603000415,53073.35778792001
2024-09-16,05:57:53.000,260,11078745,114365,0,1726466272,13767.367526979993,247.0388047200031,53073.294903840004
2024-09-16,05:57:54.000,260,11078743,114245,0,1726466273,13767.71781509999,247.1868364500042,53073.23900688001
2024-09-16,05:57:55.000,260,11078839,114205,0,1726466274,13767.973794879996,247.39831034999952,53073.25996824001
2024-09-16,05:57:56.000,260,11078818,114405,0,1726466275,13768.351028240002,247.5463420800006,53073.25996824001
2024-09-16,05:57:57.000,260,11078759,114164,0,1726466276,13768.728261599994,247.64502989999892,53073.2110584
2024-09-16,05:57:58.000,260,11078816,114125,0,1726466277,13769.152649129996,247.75076685000386,53073.2110584
2024-09-16,05:57:59.000,260,11078765,114164,0,1726466278,13769.543355109992,247.88470031999896,53073.34381368
2024-09-16,05:58:00.000,260,11078808,114245,0,1726466279,13769.961006329999,247.96928987999854,53073.33682656001
2024-09-16,05:58:01.000,260,11078800,114325,0,1726466280,13770.190040869995,247.9904372700039,53073.37874928
2024-09-16,05:58:02.000,260,11078777,114405,0,1726466281,13770.38539386,247.98338814000454,53073.45560760001
2024-09-16,05:58:03.000,260,11078811,114164,0,1726466282,13770.634637329997,248.0256829200007,53073.44862048
2024-09-16,05:58:04.000,260,11078783,114245,0,1726466283,13771.018606999998,248.03273205000005,53073.55342728001
2024-09-16,05:58:05.000,260,11078764,114325,0,1726466284,13771.29479570999,247.91289684000367,53073.58836288
2024-09-16,05:58:06.000,260,11078796,114405,0,1726466285,13771.46320346,247.7789633700013,53073.5604144
2024-09-16,05:58:07.000,260,11078802,114325,0,1726466286,13771.59792965999,247.5322438200019,53073.67919544
2024-09-16,05:58:08.000,260,11078792,114405,0,1726466287,13771.678765379991,247.40535947999888,53073.65823408
2024-09-16,05:58:09.000,260,11078773,114164,0,1726466288,13771.934745159997,247.27847514000314,53073.651246960006
2024-09-16,05:58:10.000,260,11078772,114285,0,1726466289,13772.089680290002,247.0740503699999,53073.70714392
2024-09-16,05:58:11.000,260,11078784,114125,0,1726466290,13772.264824349993,246.84847820999858,53073.69316968001
2024-09-16,05:58:12.000,260,11078803,114045,0,1726466291,13772.359132689999,246.71454474000348,53073.651246960006
2024-09-16,05:58:13.000,260,11078733,114164,0,1726466292,13772.439968409999,246.62290605000453,53073.700156800005
2024-09-16,05:58:14.000,260,11078760,114405,0,1726466293,13772.53427674999,246.4184812800013,53073.63727272
2024-09-16,05:58:15.000,260,11078771,114325,0,1726466294,13772.52080413,246.25635129000148,53073.67919544
2024-09-16,05:58:16.000,260,11078739,114525,0,1726466295,13772.56122199,246.1717617300019,53073.55342728001
2024-09-16,05:58:17.000,260,11078812,114365,0,1726466296,13772.5005952,246.06602478000423,53073.54644016
2024-09-16,05:58:18.000,260,11078762,114485,0,1726466297,13772.460177339999,245.8263543600042,53073.483556080006
2024-09-16,05:58:19.000,260,11078715,114365,0,1726466298,13772.460177339999,245.62192959000095,53073.44163336
2024-09-16,05:58:20.000,260,11078782,114325,0,1726466299,13772.352396379989,245.60078220000287,53073.364775040005
2024-09-16,05:58:21.000,260,11078769,114285,0,1726466300,13772.183988629993,245.60078220000287,53073.21804552001
2024-09-16,05:58:22.000,260,11078800,114205,0,1726466301,13772.089680290002,245.50209438000456,53073.18310992
2024-09-16,05:58:23.000,260,11078707,114645,0,1726466302,13772.069471360002,245.35406265000347,53073.04336752
2024-09-16,05:58:24.000,260,11078751,114045,0,1726466303,13772.008844570002,245.20603092000238,53072.931573600006
2024-09-16,05:58:25.000,260,11078779,114525,0,1726466304,13772.022317189992,245.20603092000238,53072.84074104
2024-09-16,05:58:26.000,260,11078788,114125,0,1726466305,13771.968426710002,245.17783439999766,53072.65907592
2024-09-16,05:58:27.000,260,11078798,114485,0,1726466306,13771.954954089997,245.08619570999872,53072.526320640005
2024-09-16,05:58:28.000,260,11078714,114205,0,1726466307,13771.901063609992,244.83947615999932,53072.38657824
2024-09-16,05:58:29.000,260,11078736,114565,0,1726466308,13771.880854679992,244.57160922000185,53072.28177144001
2024-09-16,05:58:30.000,260,11078753,114125,0,1726466309,13771.954954089997,244.31079141000373,53072.18395176001
2024-09-16,05:58:31.000,260,11078778,114164,0,1726466310,13771.995371949997,244.09931751000113,53072.023248000005
2024-09-16,05:58:32.000,260,11078742,114164,0,1726466311,13772.042526119993,243.88784360999853,53071.94638968001
2024-09-16,05:58:33.000,260,11078786,114164,0,1726466312,13772.055998739997,243.70456623000064,53071.77171168
2024-09-16,05:58:34.000,260,11078767,114285,0,1726466313,13772.116625529998,243.5283379800021,53071.70184048
2024-09-16,05:58:35.000,260,11078705,114285,0,1726466314,13772.224406489993,243.33096233999822,53071.59703368
2024-09-16,05:58:36.000,260,11078728,114205,0,1726466315,13772.47364995999,243.14063583000097,53071.499214
2024-09-16,05:58:37.000,260,11078782,113925,0,1726466316,13772.689211879995,242.98555497000052,53071.41536856001
2024-09-16,05:58:38.000,260,11078766,114245,0,1726466317,13772.84414701,242.98555497000052,53071.31056176
2024-09-16,05:58:39.000,260,11078802,114245,0,1726466318,13773.127072030002,242.99965322999924,53071.31754888
2024-09-16,05:58:40.000,260,11078735,114285,0,1726466319,13773.315688709998,243.0560462700014,53071.33851024
2024-09-16,05:58:41.000,260,11078719,114525,0,1726466320,13773.470623839989,242.99260409999988,53071.2197292
2024-09-16,05:58:42.000,260,11078784,114325,0,1726466321,13773.679449449999,242.81637585000135,53071.12190952
2024-09-16,05:58:43.000,260,11078745,114565,0,1726466322,13773.90174768,242.6965406399977,53071.20575496001
2024-09-16,05:58:44.000,260,11078781,114405,0,1726466323,13774.258772109992,242.65424586000154,53071.19876784
2024-09-16,05:58:45.000,260,11078799,114325,0,1726466324,13774.615796539998,242.60490194999875,53071.15684512001
2024-09-16,05:58:46.000,260,11078735,114285,0,1726466325,13774.91219417999,242.6612949900009,53071.20575496001
2024-09-16,05:58:47.000,260,11078798,114045,0,1726466326,13775.127756099995,242.75293367999984,53071.184793600005
2024-09-16,05:58:48.000,260,11078725,114325,0,1726466327,13775.390472189996,242.85162149999815,53071.2197292
2024-09-16,05:58:49.000,260,11078775,114245,0,1726466328,13775.781178169993,242.78113020000455,53071.26165192
2024-09-16,05:58:50.000,260,11078785,114125,0,1726466329,13776.17188414999,242.6612949900009,53071.31754888
2024-09-16,05:58:51.000,260,11078806,114405,0,1726466330,13776.596271679991,242.65424586000154,53071.40838144
2024-09-16,05:58:52.000,260,11078709,114245,0,1726466331,13777.000450279993,242.58375456000067,53071.450304160004
2024-09-16,05:58:53.000,260,11078819,114164,0,1726466332,13777.445046739995,242.4639193500043,53071.54113672001
2024-09-16,05:58:54.000,260,11078787,114365,0,1726466333,13777.815543789991,242.27359283999976,53071.66690488
2024-09-16,05:58:55.000,260,11078720,113925,0,1726466334,13778.172568219998,242.07621720000316,53071.785685920004
2024-09-16,05:58:56.000,260,11078715,114245,0,1726466335,13778.462229549994,241.8224485200044,53071.83459576
2024-09-16,05:58:57.000,260,11078786,114005,0,1726466336,13778.765363499995,241.65326939999795,53072.00228664
2024-09-16,05:58:58.000,260,11078770,114045,0,1726466337,13778.994398039991,241.55458157999965,53072.07914496
2024-09-16,05:58:59.000,260,11078757,114164,0,1726466338,13779.061761140001,241.3995007199992,53072.16299040001
2024-09-16,05:59:00.000,260,11078694,114285,0,1726466339,13779.102179000001,241.2655672500041,53072.35164264001
2024-09-16,05:59:01.000,260,11078741,114045,0,1726466340,13779.176278409992,241.1809776900045,53072.456449440004
2024-09-16,05:59:02.000,260,11078800,114325,0,1726466341,13779.297531989992,241.13868291000108,53072.60317896
2024-09-16,05:59:03.000,260,11078787,114365,0,1726466342,13779.304268300002,241.16687942999852,53072.77785696
2024-09-16,05:59:04.000,260,11078798,114285,0,1726466343,13779.344686160002,241.23737072999938,53072.90362512001
2024-09-16,05:59:05.000,260,11078813,114245,0,1726466344,13779.317740919993,241.41359897999791,53073.00843192
2024-09-16,05:59:06.000,260,11078820,114125,0,1726466345,13779.432258189998,241.50523767000413,53073.099264480006
2024-09-16,05:59:07.000,260,11078755,114405,0,1726466346,13779.459203429993,241.46999202000006,53073.27394248
2024-09-16,05:59:08.000,260,11078698,114205,0,1726466347,13779.492884979998,241.49113940999814,53073.39272352
2024-09-16,05:59:09.000,260,11078695,114085,0,1726466348,13779.573720699998,241.6462202699986,53073.52547880001
2024-09-16,05:59:10.000,260,11078765,114205,0,1726466349,13779.614138559999,241.94228373000078,53073.62329848001
2024-09-16,05:59:11.000,260,11078778,114285,0,1726466350,13779.674765349999,242.28064196999912,53073.749066640004
2024-09-16,05:59:12.000,260,11078805,114285,0,1726466351,13779.721919519994,242.53441064999788,53073.83291208
2024-09-16,05:59:13.000,260,11078797,114125,0,1726466352,13779.802755239994,242.6612949900009,53073.95169312
2024-09-16,05:59:14.000,260,11078754,114245,0,1726466353,13779.822964169995,242.80227759000263,53074.02855144001
2024-09-16,05:59:15.000,260,11078737,114405,0,1726466354,13779.89032726999,242.98555497000052,53074.18226808
2024-09-16,05:59:16.000,260,11078822,114125,0,1726466355,13779.89032726999,243.10539018000418,53074.21720368
2024-09-16,05:59:17.000,260,11078807,113925,0,1726466356,13779.81622786,243.3168640799995,53074.29406200001
2024-09-16,05:59:18.000,260,11078706,114125,0,1726466357,13779.80949154999,243.43669929000316,53074.370920320005
2024-09-16,05:59:19.000,260,11078723,113925,0,1726466358,13779.81622786,243.50014146000467,53074.44777864
2024-09-16,05:59:20.000,260,11078768,114085,0,1726466359,13779.802755239994,243.6481731899985,53074.51066272001
2024-09-16,05:59:21.000,260,11078724,114245,0,1726466360,13779.77581,243.78210666000086,53074.58053392001
2024-09-16,05:59:22.000,260,11078757,114245,0,1726466361,13779.593929629998,243.85259796000173,53074.60149528001
2024-09-16,05:59:23.000,260,11078762,114245,0,1726466362,13779.391840329998,243.94423665000068,53074.66437936
2024-09-16,05:59:24.000,260,11078749,114125,0,1726466363,13779.162805790002,243.90194187000452,53074.68534072
2024-09-16,05:59:25.000,260,11078770,114005,0,1726466364,13778.967452799996,243.76800840000215,53074.65040512001
2024-09-16,05:59:26.000,260,11078788,114405,0,1726466365,13778.684527779995,243.79620491999958,53074.69931496001
2024-09-16,05:59:27.000,260,11078787,114125,0,1726466366,13778.448756929989,243.7750575300015,53074.657392240006
2024-09-16,05:59:28.000,260,11078828,114205,0,1726466367,13778.152359289998,243.71161536,53074.7132892
2024-09-16,05:59:29.000,260,11078796,114205,0,1726466368,13777.808807479996,243.68341884000256,53074.636430880004
2024-09-16,05:59:30.000,260,11078797,114285,0,1726466369,13777.51914615,243.69046797000192,53074.59450816
2024-09-16,05:59:31.000,260,11078783,114405,0,1726466370,13777.202539579994,243.71866448999936,53074.48271424001
2024-09-16,05:59:32.000,260,11078807,114245,0,1726466371,13777.007186589988,243.7398118800047,53074.41284304001
2024-09-16,05:59:33.000,260,11078791,114325,0,1726466372,13776.791624669997,243.70456623000064,53074.30803624
2024-09-16,05:59:34.000,260,11078730,114365,0,1726466373,13776.603007990001,243.60587841000233,53074.17528096001
2024-09-16,05:59:35.000,260,11078778,114085,0,1726466374,13776.515435959991,243.6270258000004,53074.0495128
2024-09-16,05:59:36.000,260,11078835,114085,0,1726466375,13776.27966511,243.66227145000448,53073.93073176001
2024-09-16,05:59:37.000,260,11078742,114164,0,1726466376,13776.15841153,243.60587841000233,53073.76304088001
2024-09-16,05:59:38.000,260,11078790,114285,0,1726466377,13776.064103189994,243.47194493999996,53073.57438864001
2024-09-16,05:59:39.000,260,11078771,114325,0,1726466378,13776.057366879999,243.32391320999886,53073.40669776001
2024-09-16,05:59:40.000,260,11078753,114485,0,1726466379,13776.030421639989,243.17588147999777,53073.294903840004
2024-09-16,05:59:41.000,260,11078735,114285,0,1726466380,13776.023685329994,243.01375148999796,53073.22503264
2024-09-16,05:59:42.000,260,11078815,114085,0,1726466381,13776.05063056999,242.75293367999984,53073.02240616001
2024-09-16,05:59:43.000,260,11078760,114325,0,1726466382,13776.084312119994,242.52031238999916,53072.88266376001
2024-09-16,05:59:44.000,260,11078725,114085,0,1726466383,13776.07083949999,242.23834719000297,53072.763882720006
2024-09-16,05:59:45.000,260,11078717,114205,0,1726466384,13776.064103189994,242.0057259000023,53072.60317896
2024-09-16,05:59:46.000,260,11078763,114245,0,1726466385,13776.043894259994,241.84359591000248,53072.38657824
2024-09-16,05:59:47.000,260,11078813,114205,0,1726466386,13776.057366879999,241.56867983999837,53072.31670704
2024-09-16,05:59:48.000,260,11078746,114325,0,1726466387,13776.064103189994,241.2021250800026,53072.22587448
2024-09-16,05:59:49.000,260,11078816,114164,0,1726466388,13776.05063056999,240.88491423000232,53072.15600328
2024-09-16,05:59:50.000,260,11078780,114405,0,1726466389,13776.010212709989,240.56770338000206,53072.00228664
2024-09-16,05:59:51.000,260,11078788,114205,0,1726466390,13775.942849609994,240.18000123000093,53071.904466960004
2024-09-16,05:59:52.000,260,11078721,114445,0,1726466391,13775.868750199988,239.89803603000473,53071.84857000001
2024-09-16,05:59:53.000,260,11078777,114125,0,1726466392,13775.727287690002,239.65131647999806,53071.69485336
2024-09-16,05:59:54.000,260,11078716,114325,0,1726466393,13775.626243040002,239.30590911000036,53071.59703368
2024-09-16,05:59:55.000,260,11078751,114245,0,1726466394,13775.336581709991,238.93935435000458,53071.499214
2024-09-16,05:59:56.000,260,11078793,114285,0,1726466395,13775.07386561999,238.5446030700041,53071.40838144
2024-09-16,05:59:57.000,260,11078757,114205,0,1726466396,13774.817885839999,238.1991956999991,53071.27562616001
2024-09-16,05:59:58.000,260,11078779,114125,0,1726466397,13774.541697129993,238.01591832000122,53071.15684512001
2024-09-16,05:59:59.000,260,11078801,114205,0,1726466398,13774.12404591,237.77624790000118,53071.05203832
2024-09-16,06:00:00.000,260,11078766,114405,0,1726466399,13773.73333992999,237.51543009000306,53070.88434744
2024-09-16,06:00:01.000,260,11078723,114325,0,1726466400,13773.356106569998,237.27575967000303,53070.751592160006
2024-09-16,06:00:02.000,260,11078734,114405,0,1726466401,13772.918246419991,237.06428577000042,53070.60486264001
2024-09-16,06:00:03.000,260,11078833,114205,0,1726466402,13772.439968409999,236.9233031699987,53070.48608160001
2024-09-16,06:00:04.000,260,11078781,114405,0,1726466403,13771.954954089997,236.7893697000036,53070.28345512
2024-09-16,06:00:05.000,260,11078748,114245,0,1726466404,13771.4227856,236.53560102000483,53070.09480288
2024-09-16,06:00:06.000,260,11078760,114405,0,1726466405,13770.951243899988,236.1831445200005,53069.90615064001
2024-09-16,06:00:07.000,260,11078750,114285,0,1726466406,13770.46622958,235.92232671000238,53069.689549919996
2024-09-16,06:00:08.000,260,11078728,114245,0,1726466407,13770.03510573999,235.7249510699985,53069.4380136
2024-09-16,06:00:09.000,260,11078768,114285,0,1726466408,13769.637663449997,235.57691934000468,53069.23538712001
2024-09-16,06:00:10.000,260,11078793,114365,0,1726466409,13769.287375330001,235.41478935000487,53069.018786399996
2024-09-16,06:00:11.000,260,11078772,114325,0,1726466410,13768.829306249994,235.26675762000377,53068.75327584
2024-09-16,06:00:12.000,260,11078738,114205,0,1726466411,13768.404918719993,235.0693819799999,53068.571610720006
2024-09-16,06:00:13.000,260,11078753,114205,0,1726466412,13767.96705857,234.9213502499988,53068.334048640005
2024-09-16,06:00:14.000,260,11078886,114205,0,1726466413,13767.488780559994,234.7239746100022,53068.068538080006
2024-09-16,06:00:15.000,260,11078842,114125,0,1726466414,13767.044184099992,234.4913533200015,53067.844950239996
2024-09-16,06:00:16.000,260,11078749,114245,0,1726466415,13766.64674181,234.30102681000426,53067.59341392
2024-09-16,06:00:17.000,260,11078771,114205,0,1726466416,13766.296453689989,234.09660204000102,53067.35585184
2024-09-16,06:00:18.000,260,11078775,114325,0,1726466417,13765.892275090002,234.0331598699995,53067.14623824
2024-09-16,06:00:19.000,260,11078809,114125,0,1726466418,13765.52177803999,234.1318476899978,53066.85976632
2024-09-16,06:00:20.000,260,11078821,114205,0,1726466419,13765.21864408999,234.1318476899978,53066.65015272001
2024-09-16,06:00:21.000,260,11078816,114005,0,1726466420,13764.868355969993,234.1318476899978,53066.4684876
2024-09-16,06:00:22.000,260,11078803,114245,0,1726466421,13764.524804159992,234.09660204000102,53066.18201568
2024-09-16,06:00:23.000,260,11078802,114245,0,1726466422,13764.22167020999,234.20938811999804,53065.93047936001
2024-09-16,06:00:24.000,260,11078814,114285,0,1726466423,13763.824227919999,234.34332159000041,53065.70689152
2024-09-16,06:00:25.000,260,11078821,114285,0,1726466424,13763.446994559992,234.47020593000343,53065.553174880006
2024-09-16,06:00:26.000,260,11078820,114325,0,1726466425,13763.06302488999,234.49840245000087,53065.32259992
2024-09-16,06:00:27.000,260,11078819,114325,0,1726466426,13762.67905521999,234.5406972300043,53065.16888328001
2024-09-16,06:00:28.000,260,11078796,114285,0,1726466427,13762.187304589992,234.58299201000045,53064.91035984
2024-09-16,06:00:29.000,260,11078803,114325,0,1726466428,13761.715762889995,234.58299201000045,53064.70074624
2024-09-16,06:00:30.000,260,11078803,114085,0,1726466429,13761.183594399998,234.56889375000173,53064.44920992001
2024-09-16,06:00:31.000,260,11078784,114325,0,1726466430,13760.718789009996,234.53364809999766,53064.16972512
2024-09-16,06:00:32.000,260,11078833,114365,0,1726466431,13760.36850089,234.5406972300043,53063.98107288
2024-09-16,06:00:33.000,260,11078740,114325,0,1726466432,13760.119257419989,234.5265989699983,53063.687613840004
2024-09-16,06:00:34.000,260,11078865,114245,0,1726466433,13759.903695499997,234.5900411399998,53063.48498736001
2024-09-16,06:00:35.000,260,11078796,114005,0,1726466434,13759.546671069991,234.62528679000388,53063.289348
2024-09-16,06:00:36.000,260,11078786,114245,0,1726466435,13759.18291032999,234.6111885299979,53063.05178592
2024-09-16,06:00:37.000,260,11078830,114245,0,1726466436,13758.812413279993,234.49840245000087,53062.77928824
2024-09-16,06:00:38.000,260,11078747,114285,0,1726466437,13758.414970990001,234.33627246000106,53062.54871328
2024-09-16,06:00:39.000,260,11078762,114125,0,1726466438,13758.10510072999,234.1811916000006,53062.28320272
2024-09-16,06:00:40.000,260,11078788,114245,0,1726466439,13757.835648329994,234.10365117000038,53062.080576240005
2024-09-16,06:00:41.000,260,11078814,114005,0,1726466440,13757.599877479988,234.1459459500038,53061.80807856001
2024-09-16,06:00:42.000,260,11078741,113965,0,1726466441,13757.411260799992,234.1318476899978,53061.577503600005
2024-09-16,06:00:43.000,260,11078742,114164,0,1726466442,13757.222644119996,234.19528985999932,53061.35391576001
2024-09-16,06:00:44.000,260,11078780,114405,0,1726466443,13757.05423637,234.23758464000275,53061.08141808
2024-09-16,06:00:45.000,260,11078855,114405,0,1726466444,13756.85214707,234.21643725000467,53060.843856
2024-09-16,06:00:46.000,260,11078758,114125,0,1726466445,13756.677003009994,234.1318476899978,53060.57834544
2024-09-16,06:00:47.000,260,11078748,114045,0,1726466446,13756.542276809989,234.04725812999823,53060.34777048001
2024-09-16,06:00:48.000,260,11078756,114085,0,1726466447,13756.421023229988,233.95561943999928,53060.145144
2024-09-16,06:00:49.000,260,11078831,113885,0,1726466448,13756.306505959998,233.9203737900025,53059.92155616001
2024-09-16,06:00:50.000,260,11078774,114045,0,1726466449,13756.239142860002,233.87807900999906,53059.67700696001
2024-09-16,06:00:51.000,260,11078767,114164,0,1726466450,13756.171779759992,233.8357842300029,53059.48835472001
2024-09-16,06:00:52.000,260,11078796,114445,0,1726466451,13756.218933930002,233.70185076000053,53059.25079264001
2024-09-16,06:00:53.000,260,11078812,114245,0,1726466452,13756.225670239997,233.4410329500024,53059.07611464
2024-09-16,06:00:54.000,260,11078778,114045,0,1726466453,13756.333451199993,233.28595209000196,53058.90842376
2024-09-16,06:00:55.000,260,11078807,114325,0,1726466454,13756.441232159988,233.2154607900011,53058.74772000001
2024-09-16,06:00:56.000,260,11078815,113925,0,1726466455,13756.569222049999,233.0321834100032,53058.63592608
2024-09-16,06:00:57.000,260,11078786,114005,0,1726466456,13756.68373931999,232.87710255000275,53058.44727384
2024-09-16,06:00:58.000,260,11078790,114365,0,1726466457,13756.76457503999,232.7713655999978,53058.391376880005
2024-09-16,06:00:59.000,260,11078775,114365,0,1726466458,13756.939719099995,232.59513734999928,53058.27958296
2024-09-16,06:01:00.000,260,11078760,114125,0,1726466459,13756.97340065,232.29907389000437,53058.16778904001
2024-09-16,06:01:01.000,260,11078799,114045,0,1726466460,13757.05423637,232.02415782000026,53058.11887920001
2024-09-16,06:01:02.000,260,11078825,114405,0,1726466461,13757.229380429992,231.90432261000387,53058.0140724
2024-09-16,06:01:03.000,260,11078764,114325,0,1726466462,13757.417997110002,231.9184208700026,53057.91625272
2024-09-16,06:01:04.000,260,11078791,114325,0,1726466463,13757.532514379993,231.94661739000003,53057.888304240005
2024-09-16,06:01:05.000,260,11078788,114405,0,1726466464,13757.620086409988,231.85497870000108,53057.83240728001
2024-09-16,06:01:06.000,260,11078768,114085,0,1726466465,13757.781757849989,231.7703891400015,53057.8044588
2024-09-16,06:01:07.000,260,11078769,114285,0,1726466466,13758.02426500999,231.63645566999912,53057.79747168
2024-09-16,06:01:08.000,260,11078781,114365,0,1726466467,13758.26677216999,231.64350479999848,53057.84638152
2024-09-16,06:01:09.000,260,11078776,114205,0,1726466468,13758.603587669997,231.69989784000063,53057.839394400005
2024-09-16,06:01:10.000,260,11078720,114125,0,1726466469,13758.953875789994,231.74219262000406,53057.89529136
2024-09-16,06:01:11.000,260,11078853,114164,0,1726466470,13759.26374604999,231.75629088000278,53057.98612392
2024-09-16,06:01:12.000,260,11078819,114205,0,1726466471,13759.661188339996,231.8197330500043,53058.13285344
2024-09-16,06:01:13.000,260,11078815,114365,0,1726466472,13759.971058599993,231.87612608999916,53058.223686000005
2024-09-16,06:01:14.000,260,11078773,114245,0,1726466473,13760.38197350999,232.0312069499996,53058.34945416
2024-09-16,06:01:15.000,260,11078814,114325,0,1726466474,13760.68510745999,232.21448433000478,53058.48220944001
2024-09-16,06:01:16.000,260,11078772,114125,0,1726466475,13760.880460449996,232.35546692999924,53058.66387456
2024-09-16,06:01:17.000,260,11078811,114085,0,1726466476,13761.089286059992,232.41890910000075,53058.80361696
2024-09-16,06:01:18.000,260,11078843,114205,0,1726466477,13761.271166429993,232.40481084000203,53058.97130784
2024-09-16,06:01:19.000,260,11078826,114125,0,1726466478,13761.50020096999,232.3766143200046,53059.111050240004
2024-09-16,06:01:20.000,260,11078785,114045,0,1726466479,13761.796598609995,232.3766143200046,53059.278741120004
2024-09-16,06:01:21.000,260,11078790,114285,0,1726466480,13762.119941489997,232.5105477899997,53059.48835472001
2024-09-16,06:01:22.000,260,11078782,114164,0,1726466481,13762.443284369998,232.623333870004,53059.67001984
2024-09-16,06:01:23.000,260,11078807,114325,0,1726466482,13762.604955809999,232.736119950001,53059.830723600004
2024-09-16,06:01:24.000,260,11078808,113885,0,1726466483,13762.854199279995,232.94054472000425,53060.04033720001
2024-09-16,06:01:25.000,260,11078764,114325,0,1726466484,13763.02260702999,233.0956255800047,53060.305847760006
2024-09-16,06:01:26.000,260,11078780,114365,0,1726466485,13763.17080585,233.2154607900011,53060.50847424
2024-09-16,06:01:27.000,260,11078827,114285,0,1726466486,13763.292059430001,233.25775557000452,53060.7041136
2024-09-16,06:01:28.000,260,11078794,114245,0,1726466487,13763.332477290001,233.38463991000026,53060.93468856
2024-09-16,06:01:29.000,260,11078754,114325,0,1726466488,13763.413313010002,233.4762785999992,53061.08141808
2024-09-16,06:01:30.000,260,11078781,114045,0,1726466489,13763.440258249997,233.49037685999792,53061.36789
2024-09-16,06:01:31.000,260,11078791,114325,0,1726466490,13763.500885039997,233.49037685999792,53061.458722560004
2024-09-16,06:01:32.000,260,11078814,114405,0,1726466491,13763.622138619998,233.54676990000007,53061.70327176
2024-09-16,06:01:33.000,260,11078770,114285,0,1726466492,13763.702974339998,233.7229981499986,53061.843014160004
2024-09-16,06:01:34.000,260,11078820,114085,0,1726466493,13763.804018989998,233.80053857999883,53061.9967308
2024-09-16,06:01:35.000,260,11078738,114164,0,1726466494,13763.945481499999,233.81463684000482,53062.15743456
2024-09-16,06:01:36.000,260,11078754,114685,0,1726466495,13764.02631722,233.82168597000418,53062.367048160006
2024-09-16,06:01:37.000,260,11078776,114205,0,1726466496,13764.01958090999,233.96266856999864,53062.50679056001
2024-09-16,06:01:38.000,260,11078814,114245,0,1726466497,13764.05999876999,234.0825037800023,53062.71640416
2024-09-16,06:01:39.000,260,11078828,114245,0,1726466498,13764.03978983999,233.983815960004,53062.849159440004
2024-09-16,06:01:40.000,260,11078744,114205,0,1726466499,13764.00610829,234.04020899999887,53062.9749276
2024-09-16,06:01:41.000,260,11078770,114205,0,1726466500,13764.04652615,234.20233898999868,53063.07973440001
2024-09-16,06:01:42.000,260,11078784,113885,0,1726466501,13764.033053529995,234.3785672400045,53063.19152832
2024-09-16,06:01:43.000,260,11078824,114125,0,1726466502,13764.033053529995,234.41381289000128,53063.303322240004
2024-09-16,06:01:44.000,260,11078756,114325,0,1726466503,13764.03978983999,234.50545158000023,53063.422103280005
2024-09-16,06:01:45.000,260,11078767,114125,0,1726466504,13763.905063639999,234.4913533200015,53063.491974480006
2024-09-16,06:01:46.000,260,11078805,114205,0,1726466505,13763.844436849999,234.4772550600028,53063.58280704001
2024-09-16,06:01:47.000,260,11078831,114325,0,1726466506,13763.777073749989,234.53364809999766,53063.61075552001
2024-09-16,06:01:48.000,260,11078823,114085,0,1726466507,13763.723183269998,234.5759428800011,53063.62472976
2024-09-16,06:01:49.000,260,11078823,114164,0,1726466508,13763.682765409998,234.69577809000475,53063.64569112
2024-09-16,06:01:50.000,260,11078865,114245,0,1726466509,13763.649083859993,234.8367606899992,53063.72953656001
2024-09-16,06:01:51.000,260,11078791,114205,0,1726466510,13763.568248139993,234.9847924200003,53063.64569112
2024-09-16,06:01:52.000,260,11078836,114245,0,1726466511,13763.534566590002,235.0693819799999,53063.70158808001
2024-09-16,06:01:53.000,260,11078790,114205,0,1726466512,13763.440258249997,235.0693819799999,53063.66665248
2024-09-16,06:01:54.000,260,11078867,114005,0,1726466513,13763.312268360001,235.06233285000053,53063.68062672001
2024-09-16,06:01:55.000,260,11078835,114405,0,1726466514,13763.211223710001,235.1821680600042,53063.63171688001
2024-09-16,06:01:56.000,260,11078712,114245,0,1726466515,13763.08323381999,235.18921719000355,53063.61075552001
2024-09-16,06:01:57.000,260,11078808,114245,0,1726466516,13763.00239809999,235.2808558800025,53063.58280704001
2024-09-16,06:01:58.000,260,11078802,114085,0,1726466517,13762.96871655,235.28790501000185,53063.4989616
2024-09-16,06:01:59.000,260,11078799,113965,0,1726466518,13762.88114451999,235.27380675000313,53063.4290904
2024-09-16,06:02:00.000,260,11078828,114205,0,1726466519,13762.78009986999,235.18921719000355,53063.36620632001
2024-09-16,06:02:01.000,260,11078755,114205,0,1726466520,13762.75989093999,235.14692241000012,53063.254412400005
2024-09-16,06:02:02.000,260,11078765,114245,0,1726466521,13762.71947307999,235.17511893000483,53063.156592720006
2024-09-16,06:02:03.000,260,11078777,114325,0,1726466522,13762.631901049994,235.09052936999797,53063.086721520005
2024-09-16,06:02:04.000,260,11078785,114365,0,1726466523,13762.537592709989,234.92839937999815,53062.99588896
2024-09-16,06:02:05.000,260,11078731,114565,0,1726466524,13762.524120089998,234.85790808000456,53062.88409504
2024-09-16,06:02:06.000,260,11078780,114125,0,1726466525,13762.571274259994,234.90725199000008,53062.79326248001
2024-09-16,06:02:07.000,260,11078780,114325,0,1726466526,13762.571274259994,234.99184154999966,53062.75832688
2024-09-16,06:02:08.000,260,11078753,114045,0,1726466527,13762.598219499989,235.0834802399986,53062.632558720004
2024-09-16,06:02:09.000,260,11078742,114325,0,1726466528,13762.652109979994,235.14692241000012,53062.61858448
2024-09-16,06:02:10.000,260,11078763,114405,0,1726466529,13762.672318909994,235.13987328000076,53062.56268752
2024-09-16,06:02:11.000,260,11078787,113965,0,1726466530,13762.551065329993,235.07643110999925,53062.56268752
2024-09-16,06:02:12.000,260,11078786,113885,0,1726466531,13762.348976029993,235.11167676000332,53062.54172616
2024-09-16,06:02:13.000,260,11078793,114245,0,1726466532,13762.261403999997,235.21036458000162,53062.49980344
2024-09-16,06:02:14.000,260,11078837,114085,0,1726466533,13762.153623040002,235.26675762000377,53062.42294512
2024-09-16,06:02:15.000,260,11078851,114365,0,1726466534,13762.045842079991,235.35839631000272,53062.35307392
2024-09-16,06:02:16.000,260,11078849,114125,0,1726466535,13761.897643259996,235.41478935000487,53062.33211256
2024-09-16,06:02:17.000,260,11078782,114485,0,1726466536,13761.64839979,235.45003500000166,53062.26922848001
2024-09-16,06:02:18.000,260,11078779,114205,0,1726466537,13761.486728349999,235.4782315199991,53062.26224136
2024-09-16,06:02:19.000,260,11078833,114365,0,1726466538,13761.426101559999,235.47118238999974,53062.19237016001
2024-09-16,06:02:20.000,260,11078832,114245,0,1726466539,13761.345265839998,235.49937891000445,53062.11551184
2024-09-16,06:02:21.000,260,11078813,114085,0,1726466540,13761.250957499993,235.54872281999997,53062.031666400006
2024-09-16,06:02:22.000,260,11078860,114205,0,1726466541,13761.163385469998,235.61921412000083,53062.08756336
2024-09-16,06:02:23.000,260,11078796,114285,0,1726466542,13760.994977720002,235.7390493300045,53062.010705040004
2024-09-16,06:02:24.000,260,11078816,114485,0,1726466543,13760.786152109991,235.8729827999996,53061.9967308
2024-09-16,06:02:25.000,260,11078822,114045,0,1726466544,13760.5099634,235.9998671400026,53061.96878232
2024-09-16,06:02:26.000,260,11078840,114205,0,1726466545,13760.32808303,236.15494800000306,53061.9268596
2024-09-16,06:02:27.000,260,11078853,114005,0,1726466546,13760.233774689994,236.3311762500016,53061.87794976
2024-09-16,06:02:28.000,260,11078792,114085,0,1726466547,13760.125993729998,236.5426501500042,53061.83602704001
2024-09-16,06:02:29.000,260,11078800,114005,0,1726466548,13760.038421699988,236.7400257900008,53061.843014160004
2024-09-16,06:02:30.000,260,11078795,114245,0,1726466549,13759.937377050002,236.9021557800006,53061.794104320004
2024-09-16,06:02:31.000,260,11078800,114245,0,1726466550,13759.802650849997,237.07133489999978,53061.794104320004
2024-09-16,06:02:32.000,260,11078779,114445,0,1726466551,13759.735287750002,237.30395619000046,53061.83602704001
2024-09-16,06:02:33.000,260,11078818,114285,0,1726466552,13759.694869890001,237.47313530999963,53061.80109144
2024-09-16,06:02:34.000,260,11078800,114245,0,1726466553,13759.688133579992,237.58592139000393,53061.80807856001
2024-09-16,06:02:35.000,260,11078796,114365,0,1726466554,13759.748760369992,237.64936355999816,53061.78711720001
2024-09-16,06:02:36.000,260,11078822,114285,0,1726466555,13759.964322289998,237.82559181000397,53061.87096264
2024-09-16,06:02:37.000,260,11078805,114445,0,1726466556,13760.072103249993,238.0018200600025,53061.88493688001
2024-09-16,06:02:38.000,260,11078839,114525,0,1726466557,13760.085575869998,238.10755701000016,53061.94083384
2024-09-16,06:02:39.000,260,11078777,114005,0,1726466558,13760.173147899994,238.26968699999998,53061.9967308
2024-09-16,06:02:40.000,260,11078858,114325,0,1726466559,13760.287665169999,238.52345567999873,53062.031666400006
2024-09-16,06:02:41.000,260,11078813,114245,0,1726466560,13760.38870982,238.76312609999877,53062.080576240005
2024-09-16,06:02:42.000,260,11078846,114045,0,1726466561,13760.395446129995,238.86181392000435,53062.08756336
2024-09-16,06:02:43.000,260,11078794,114164,0,1726466562,13760.48975447,238.9041087000005,53062.10153760001
2024-09-16,06:02:44.000,260,11078814,114525,0,1726466563,13760.5099634,238.9886982600001,53062.21333152
2024-09-16,06:02:45.000,260,11078834,114245,0,1726466564,13760.64468959999,239.16492650999862,53062.18538304
2024-09-16,06:02:46.000,260,11078844,114245,0,1726466565,13760.69184377,239.31295823999972,53062.24128000001
2024-09-16,06:02:47.000,260,11078847,114045,0,1726466566,13760.69184377,239.42574432000401,53062.297176960004
2024-09-16,06:02:48.000,260,11078792,113885,0,1726466567,13760.779415799996,239.47508822999953,53062.318138320006
2024-09-16,06:02:49.000,260,11078853,114205,0,1726466568,13760.77267949,239.5455795300004,53062.346086800004
2024-09-16,06:02:50.000,260,11078861,114125,0,1726466569,13760.73226163,239.70066039000085,53062.33909968001
2024-09-16,06:02:51.000,260,11078853,114285,0,1726466570,13760.7120527,239.79934820999915,53062.346086800004
2024-09-16,06:02:52.000,260,11078758,114245,0,1726466571,13760.67163484,239.77820082000108,53062.346086800004
2024-09-16,06:02:53.000,260,11078810,114085,0,1726466572,13760.536908639995,239.60197257000254,53062.29018984001
2024-09-16,06:02:54.000,260,11078796,114325,0,1726466573,13760.415655059995,239.4821373599989,53062.24128000001
2024-09-16,06:02:55.000,260,11078793,114285,0,1726466574,13760.32808303,239.50328475000424,53062.23429288
2024-09-16,06:02:56.000,260,11078859,114125,0,1726466575,13760.26071992999,239.49623562000488,53062.11551184
2024-09-16,06:02:57.000,260,11078802,114085,0,1726466576,13760.146202659998,239.4821373599989,53061.98974368
2024-09-16,06:02:58.000,260,11078821,113965,0,1726466577,13760.004740149998,239.47508822999953,53061.9268596
2024-09-16,06:02:59.000,260,11078793,113885,0,1726466578,13759.998003839988,239.5103338800036,53061.80109144
2024-09-16,06:03:00.000,260,11078828,113845,0,1726466579,13759.957585980002,239.41164605999802,53061.66833616001
2024-09-16,06:03:01.000,260,11078759,114245,0,1726466580,13759.863277639997,239.25656520000484,53061.57051648001
2024-09-16,06:03:02.000,260,11078793,114485,0,1726466581,13759.755496680002,239.07328781999968,53061.409812720005
2024-09-16,06:03:03.000,260,11078846,113965,0,1726466582,13759.607297859991,238.98164913000073,53061.2281476
2024-09-16,06:03:04.000,260,11078778,114445,0,1726466583,13759.53319845,238.8688630500037,53061.10237944
2024-09-16,06:03:05.000,260,11078775,114285,0,1726466584,13759.506253209991,238.78427349000413,53060.93468856
2024-09-16,06:03:06.000,260,11078809,114085,0,1726466585,13759.560143689996,238.57984872000088,53060.80193328001
2024-09-16,06:03:07.000,260,11078750,114164,0,1726466586,13759.742024059997,238.4318169899998,53060.669178000004
2024-09-16,06:03:08.000,260,11078768,114245,0,1726466587,13759.917168120002,238.30493265000405,53060.49450000001
2024-09-16,06:03:09.000,260,11078846,114005,0,1726466588,13760.125993729998,238.30493265000405,53060.34777048001
2024-09-16,06:03:10.000,260,11078813,114125,0,1726466589,13760.40891875,238.30493265000405,53060.166105360004
2024-09-16,06:03:11.000,260,11078802,114085,0,1726466590,13760.597535429995,238.22739222000382,53059.98444024
2024-09-16,06:03:12.000,260,11078830,113885,0,1726466591,13760.66489852999,238.2485396100019,53059.88662056
2024-09-16,06:03:13.000,260,11078785,114245,0,1726466592,13760.678371149996,238.22739222000382,53059.70495544001
2024-09-16,06:03:14.000,260,11078840,114485,0,1726466593,13760.725525319991,238.17099918000167,53059.59316152
2024-09-16,06:03:15.000,260,11078850,114285,0,1726466594,13760.765943179991,238.12165526999888,53059.48835472001
2024-09-16,06:03:16.000,260,11078848,114245,0,1726466595,13760.73226163,238.05116396999802,53059.299702480006
2024-09-16,06:03:17.000,260,11078806,114125,0,1726466596,13760.738997939996,238.0370657099993,53059.19489568
2024-09-16,06:03:18.000,260,11078813,113765,0,1726466597,13760.813097350001,238.0370657099993,53059.04117904
2024-09-16,06:03:19.000,260,11078818,114125,0,1726466598,13760.947823549992,237.98772180000378,53058.894449520005
2024-09-16,06:03:20.000,260,11078764,114085,0,1726466599,13761.021922959997,237.94542702000035,53058.76169424
2024-09-16,06:03:21.000,260,11078796,114125,0,1726466600,13760.994977720002,237.89608311000484,53058.607977600004
2024-09-16,06:03:22.000,260,11078798,114405,0,1726466601,13760.914142000001,237.7903461599999,53058.510157920005
2024-09-16,06:03:23.000,260,11078765,114365,0,1726466602,13760.873724140001,237.7551005100031,53058.398364
2024-09-16,06:03:24.000,260,11078795,114405,0,1726466603,13760.745734249991,237.83264094000333,53058.20971176
2024-09-16,06:03:25.000,260,11078755,114365,0,1726466604,13760.617744359995,237.79739528999926,53058.0839436
2024-09-16,06:03:26.000,260,11078738,114245,0,1726466605,13760.50322708999,237.73395311999775,53057.97913680001
2024-09-16,06:03:27.000,260,11078838,114205,0,1726466606,13760.32808303,237.71985485999903,53057.81144592001
2024-09-16,06:03:28.000,260,11078725,114125,0,1726466607,13760.213565759994,237.76919877000182,53057.699652
2024-09-16,06:03:29.000,260,11078822,114285,0,1726466608,13760.105784799998,237.79739528999926,53057.5599096
2024-09-16,06:03:30.000,260,11078767,114205,0,1726466609,13759.950849669993,237.7269039899984,53057.41318008
2024-09-16,06:03:31.000,260,11078776,114085,0,1726466610,13759.715078820002,237.6564126900048,53057.2454892
2024-09-16,06:03:32.000,260,11078769,114164,0,1726466611,13759.49278059,237.61411791000137,53057.09177256001
2024-09-16,06:03:33.000,260,11078750,114125,0,1726466612,13759.317636529995,237.5929705200033,53056.97997864
2024-09-16,06:03:34.000,260,11078794,114125,0,1726466613,13759.12228353999,237.67051095000352,53056.74940368
2024-09-16,06:03:35.000,260,11078783,114125,0,1726466614,13758.859567449988,237.6423144299988,53056.595687040004
2024-09-16,06:03:36.000,260,11078770,114285,0,1726466615,13758.623796599997,237.56477399999858,53056.497867360005
2024-09-16,06:03:37.000,260,11078745,114605,0,1726466616,13758.475597780001,237.57182312999794,53056.30222800001
2024-09-16,06:03:38.000,260,11078811,114325,0,1726466617,13758.29371741,237.56477399999858,53056.18344696001
2024-09-16,06:03:39.000,260,11078809,114525,0,1726466618,13758.037737629995,237.52247922000242,53055.97383336
2024-09-16,06:03:40.000,260,11078848,114005,0,1726466619,13757.795230469994,237.43084053000348,53055.8830008
2024-09-16,06:03:41.000,260,11078793,114205,0,1726466620,13757.519041760002,237.38854575000005,53055.62447736
2024-09-16,06:03:42.000,260,11078816,114245,0,1726466621,13757.209171499991,237.31805444999918,53055.51967056
2024-09-16,06:03:43.000,260,11078797,114205,0,1726466622,13756.94645540999,237.19117011000344,53055.3589668
2024-09-16,06:03:44.000,260,11078820,114164,0,1726466623,13756.717420869994,237.14887533,53055.21922440001
2024-09-16,06:03:45.000,260,11078757,114045,0,1726466624,13756.495122639993,237.0854331599985,53055.00961080001
2024-09-16,06:03:46.000,260,11078765,114325,0,1726466625,13756.293033339993,237.0149418600049,53054.82794568
2024-09-16,06:03:47.000,260,11078821,114405,0,1726466626,13756.151570829992,236.99379446999956,53054.62531920001
2024-09-16,06:03:48.000,260,11078749,114405,0,1726466627,13756.084207729997,236.97264708000148,53054.436666960006
2024-09-16,06:03:49.000,260,11078771,114285,0,1726466628,13755.80801901999,237.02199099000427,53054.28295032
2024-09-16,06:03:50.000,260,11078785,114245,0,1726466629,13755.47120352,236.9867453400002,53054.02442688001
2024-09-16,06:03:51.000,260,11078775,114325,0,1726466630,13755.208487429998,236.9021557800006,53053.89865872
2024-09-16,06:03:52.000,260,11078808,114085,0,1726466631,13754.959243960002,236.89510665000125,53053.75891632001
2024-09-16,06:03:53.000,260,11078795,114445,0,1726466632,13754.57527429,236.76117317999888,53053.49340576
2024-09-16,06:03:54.000,260,11078842,114245,0,1726466633,13754.299085579994,236.690681879998,53053.32571488
2024-09-16,06:03:55.000,260,11078768,114325,0,1726466634,13754.157623069994,236.66953448999993,53053.11610128001
2024-09-16,06:03:56.000,260,11078777,114085,0,1726466635,13753.975742699993,236.704780140004,53052.85059072001
2024-09-16,06:03:57.000,260,11078810,114005,0,1726466636,13753.814071259992,236.74707492000016,53052.69687408
2024-09-16,06:03:58.000,260,11078816,114005,0,1726466637,13753.699553990002,236.7400257900008,53052.45232488
2024-09-16,06:03:59.000,260,11078775,114285,0,1726466638,13753.659136130002,236.78232057000423,53052.29860824001
2024-09-16,06:04:00.000,260,11078781,114245,0,1726466639,13753.726499229997,236.82461535000039,53052.088994640006
2024-09-16,06:04:01.000,260,11078786,114405,0,1726466640,13753.773653399992,236.93740143000468,53051.92829088
2024-09-16,06:04:02.000,260,11078760,114205,0,1726466641,13753.820807570002,237.12772794000193,53051.78156136
2024-09-16,06:04:03.000,260,11078784,114325,0,1726466642,13753.915115909993,237.3603492300026,53051.61387048
2024-09-16,06:04:04.000,260,11078823,114365,0,1726466643,13753.989215319998,237.6282161700001,53051.47412808
2024-09-16,06:04:05.000,260,11078799,114285,0,1726466644,13754.049842109998,237.71985485999903,53051.29246296001
2024-09-16,06:04:06.000,260,11078847,114365,0,1726466645,13754.150886759999,237.81149354999798,53051.12477208001
2024-09-16,06:04:07.000,260,11078843,114325,0,1726466646,13754.258667719994,237.95952527999907,53050.98502968001
2024-09-16,06:04:08.000,260,11078818,113965,0,1726466647,13754.379921299995,238.07231136000337,53050.81035168
2024-09-16,06:04:09.000,260,11078805,114405,0,1726466648,13754.501174879995,238.11460613999952,53050.747467600006
2024-09-16,06:04:10.000,260,11078756,114085,0,1726466649,13754.5146475,238.1005078800008,53050.57278960001
2024-09-16,06:04:11.000,260,11078846,114245,0,1726466650,13754.5146475,238.1498517900036,53050.42606008
2024-09-16,06:04:12.000,260,11078834,114325,0,1726466651,13754.52812011999,238.26263787000062,53050.32125328
2024-09-16,06:04:13.000,260,11078787,114085,0,1726466652,13754.561801669995,238.40362047000235,53050.18151088
2024-09-16,06:04:14.000,260,11078763,114164,0,1726466653,13754.60895583999,238.5587013300028,53050.076704080006
2024-09-16,06:04:15.000,260,11078836,114285,0,1726466654,13754.59548322,238.63624176000303,53049.98587152
2024-09-16,06:04:16.000,260,11078795,114285,0,1726466655,13754.45402071,238.58689785000024,53049.6993996
2024-09-16,06:04:17.000,260,11078811,114245,0,1726466656,13754.34623974999,238.50230829000066,53049.6295284
2024-09-16,06:04:18.000,260,11078828,114085,0,1726466657,13754.258667719994,238.57279959000152,53049.48279888
2024-09-16,06:04:19.000,260,11078757,114525,0,1726466658,13754.144150449989,238.63624176000303,53049.27318528
2024-09-16,06:04:20.000,260,11078804,114205,0,1726466659,13754.144150449989,238.77017522999813,53049.13344288
2024-09-16,06:04:21.000,260,11078767,114525,0,1726466660,13754.110468899999,238.8688630500037,53048.94479064001
2024-09-16,06:04:22.000,260,11078784,114445,0,1726466661,13754.056578419993,238.8688630500037,53048.77709976001
2024-09-16,06:04:23.000,260,11078819,114125,0,1726466662,13754.070051039998,239.03804217000288,53048.62338312
2024-09-16,06:04:24.000,260,11078862,114285,0,1726466663,13754.144150449989,239.15787737999926,53048.43473088
2024-09-16,06:04:25.000,260,11078821,113845,0,1726466664,13754.28561295999,239.27771259000292,53048.329924080004
2024-09-16,06:04:26.000,260,11078761,114405,0,1726466665,13754.41360285,239.3341056299978,53048.14825896
2024-09-16,06:04:27.000,260,11078799,114365,0,1726466666,13754.60895583999,239.38344954000058,53048.00152944
2024-09-16,06:04:28.000,260,11078864,114205,0,1726466667,13754.757154660001,239.4609899700008,53047.86877416001
2024-09-16,06:04:29.000,260,11078794,114205,0,1726466668,13754.905353479997,239.4609899700008,53047.80589008
2024-09-16,06:04:30.000,260,11078804,114325,0,1726466669,13755.053552299993,239.47508822999953,53047.67313480001
2024-09-16,06:04:31.000,260,11078877,114405,0,1726466670,13755.242168979988,239.4468917100021,53047.568328
2024-09-16,06:04:32.000,260,11078784,114725,0,1726466671,13755.356686249994,239.52443214000232,53047.50544392001
2024-09-16,06:04:33.000,260,11078791,114045,0,1726466672,13755.48467613999,239.56672691999847,53047.31679168001
2024-09-16,06:04:34.000,260,11078810,114045,0,1726466673,13755.57224817,239.58787431000383,53047.28185608
2024-09-16,06:04:35.000,260,11078805,114285,0,1726466674,13755.74739222999,239.5596777899991,53047.21198488
2024-09-16,06:04:36.000,260,11078804,113925,0,1726466675,13755.976426770001,239.5455795300004,53047.07922960001
2024-09-16,06:04:37.000,260,11078781,114045,0,1726466676,13756.070735109992,239.5455795300004,53046.98140992001
2024-09-16,06:04:38.000,260,11078786,114205,0,1726466677,13756.225670239997,239.6724638700034,53046.9045516
2024-09-16,06:04:39.000,260,11078850,114365,0,1726466678,13756.447968469998,239.9191834200028,53046.77878344
2024-09-16,06:04:40.000,260,11078795,114164,0,1726466679,13756.495122639993,240.0390186299992,53046.7298736
2024-09-16,06:04:41.000,260,11078833,114125,0,1726466680,13756.468177399998,240.03196949999983,53046.71589936001
2024-09-16,06:04:42.000,260,11078756,114245,0,1726466681,13756.421023229988,240.1024608000007,53046.59711832001
2024-09-16,06:04:43.000,260,11078864,114245,0,1726466682,13756.427759539998,240.12360818999878,53046.47135016
2024-09-16,06:04:44.000,260,11078833,114365,0,1726466683,13756.400814299988,240.20819774999836,53046.39449184
2024-09-16,06:04:45.000,260,11078781,114205,0,1726466684,13756.353660129993,240.32098383000266,53046.338594880006
2024-09-16,06:04:46.000,260,11078819,114245,0,1726466685,13756.387341679998,240.4619664300044,53046.26173656001
2024-09-16,06:04:47.000,260,11078845,114125,0,1726466686,13756.380605369988,240.60294902999885,53046.23378808
2024-09-16,06:04:48.000,260,11078781,114245,0,1726466687,13756.353660129993,240.7086859800038,53046.10801992
2024-09-16,06:04:49.000,260,11078821,114245,0,1726466688,13756.252615479993,240.71573511000315,53046.0311616
2024-09-16,06:04:50.000,260,11078849,114125,0,1726466689,13756.191988689992,240.82852119000017,53045.91238056
2024-09-16,06:04:51.000,260,11078830,114365,0,1726466690,13756.104416659997,240.89901249000104,53045.884432080005
2024-09-16,06:04:52.000,260,11078761,114164,0,1726466691,13756.023580939996,240.89901249000104,53045.73071544
2024-09-16,06:04:53.000,260,11078810,114325,0,1726466692,13755.942745219996,240.94835640000383,53045.59097304001
2024-09-16,06:04:54.000,260,11078845,114485,0,1726466693,13755.861909499996,241.0540933500015,53045.54206320001
2024-09-16,06:04:55.000,260,11078806,113765,0,1726466694,13755.67329282,241.0540933500015,53045.33943672
2024-09-16,06:04:56.000,260,11078858,114085,0,1726466695,13755.53183031,241.13868291000108,53045.17873296
2024-09-16,06:04:57.000,260,11078775,114285,0,1726466696,13755.383631489989,241.2021250800026,53045.094887520005
2024-09-16,06:04:58.000,260,11078833,114005,0,1726466697,13755.255641599993,241.24441985999874,53044.9132224
2024-09-16,06:04:59.000,260,11078800,114285,0,1726466698,13755.060288610002,241.29376377000153,53044.86431256
2024-09-16,06:05:00.000,260,11078866,114045,0,1726466699,13754.905353479997,241.37130420000176,53044.7385444
2024-09-16,06:05:01.000,260,11078852,114365,0,1726466700,13754.797572520001,241.3995007199992,53044.52194368
2024-09-16,06:05:02.000,260,11078767,114245,0,1726466701,13754.69652787,241.49113940999814,53044.39617552001
2024-09-16,06:05:03.000,260,11078843,114285,0,1726466702,13754.59548322,241.5263850600022,53044.22848464001
2024-09-16,06:05:04.000,260,11078845,114045,0,1726466703,13754.440548089995,241.60392549000244,53044.01188392001
2024-09-16,06:05:05.000,260,11078776,114285,0,1726466704,13754.251931409999,241.65326939999795,53043.94201272001
2024-09-16,06:05:06.000,260,11078785,114325,0,1726466705,13754.043105799989,241.7096624400001,53043.73938624
2024-09-16,06:05:07.000,260,11078846,114245,0,1726466706,13753.834280189993,241.65326939999795,53043.56470824
2024-09-16,06:05:08.000,260,11078832,114325,0,1726466707,13753.524409929996,241.61802375000116,53043.34112040001
2024-09-16,06:05:09.000,260,11078844,113965,0,1726466708,13753.28863907999,241.561630709999,53043.17342952001
2024-09-16,06:05:10.000,260,11078799,114205,0,1726466709,13753.05286823,241.63917113999923,53042.963815920004
2024-09-16,06:05:11.000,260,11078808,114125,0,1726466710,13752.769943209998,241.66736766000395,53042.72625384
2024-09-16,06:05:12.000,260,11078790,114245,0,1726466711,13752.534172359992,241.73785896000481,53042.579524320005
2024-09-16,06:05:13.000,260,11078860,114164,0,1726466712,13752.25798365,241.78015374000097,53042.314013760006
2024-09-16,06:05:14.000,260,11078832,114245,0,1726466713,13751.9548497,241.68146592000267,53042.06247744
2024-09-16,06:05:15.000,260,11078864,114285,0,1726466714,13751.611297889998,241.5263850600022,53041.83190248001
2024-09-16,06:05:16.000,260,11078813,114285,0,1726466715,13751.240800840002,241.44179550000263,53041.573379040005
2024-09-16,06:05:17.000,260,11078811,114125,0,1726466716,13750.89724903,241.38540246000048,53041.286907120004
2024-09-16,06:05:18.000,260,11078848,114085,0,1726466717,13750.61432401,241.27966551000281,53041.00742232
2024-09-16,06:05:19.000,260,11078866,114205,0,1726466718,13750.257299579993,241.16687942999852,53040.76287312
2024-09-16,06:05:20.000,260,11078818,114245,0,1726466719,13749.886802529996,241.2021250800026,53040.46242696001
2024-09-16,06:05:21.000,260,11078784,114245,0,1726466720,13749.583668579995,241.29376377000153,53040.182942160005
2024-09-16,06:05:22.000,260,11078838,114285,0,1726466721,13749.374842969999,241.23032160000002,53039.87550888
2024-09-16,06:05:23.000,260,11078784,114285,0,1726466722,13749.179489979993,241.14573204000044,53039.57506272001
2024-09-16,06:05:24.000,260,11078858,114245,0,1726466723,13748.943719130002,241.11048639000364,53039.28859080001
2024-09-16,06:05:25.000,260,11078794,114125,0,1726466724,13748.53280421999,241.0540933500015,53039.00211888001
2024-09-16,06:05:26.000,260,11078842,114164,0,1726466725,13748.135361929999,241.0188477000047,53038.75058256
2024-09-16,06:05:27.000,260,11078817,114405,0,1726466726,13747.832227979998,241.03294596000342,53038.39423944
2024-09-16,06:05:28.000,260,11078755,114205,0,1726466727,13747.630138679997,240.94130727000447,53038.10776752
2024-09-16,06:05:29.000,260,11078771,114125,0,1726466728,13747.353949969991,240.81442293000146,53037.835269840005
2024-09-16,06:05:30.000,260,11078771,114245,0,1726466729,13747.17206959999,240.7439316300006,53037.49290096001
2024-09-16,06:05:31.000,260,11078774,114205,0,1726466730,13746.922826129994,240.7086859800038,53037.17149344
2024-09-16,06:05:32.000,260,11078869,114245,0,1726466731,13746.666846349988,240.65229294000164,53036.96187984
2024-09-16,06:05:33.000,260,11078794,114325,0,1726466732,13746.431075499997,240.6099981599982,53036.59156248
2024-09-16,06:05:34.000,260,11078779,114325,0,1726466733,13746.208777269996,240.67344032999972,53036.3540004
2024-09-16,06:05:35.000,260,11078787,114125,0,1726466734,13745.99995166,240.66639120000036,53036.01163152001
2024-09-16,06:05:36.000,260,11078801,114325,0,1726466735,13745.81807129,240.68753858999844,53035.704198240004
2024-09-16,06:05:37.000,260,11078804,114205,0,1726466736,13745.663136159994,240.68048945999908,53035.438687680005
2024-09-16,06:05:38.000,260,11078812,114245,0,1726466737,13745.386947450002,240.7580298899993,53035.08234456
2024-09-16,06:05:39.000,260,11078799,114164,0,1726466738,13744.949087299996,240.77212814999803,53034.816834000005
2024-09-16,06:05:40.000,260,11078827,114125,0,1726466739,13744.416918809999,240.5958998999995,53034.46049088
2024-09-16,06:05:41.000,260,11078801,114245,0,1726466740,13744.032949139997,240.36327860999882,53034.20196744
2024-09-16,06:05:42.000,260,11078757,114005,0,1726466741,13743.790441979996,240.25754166000115,53033.88754704
2024-09-16,06:05:43.000,260,11078773,114245,0,1726466742,13743.608561609995,240.22934514000372,53033.49626832001
2024-09-16,06:05:44.000,260,11078790,114365,0,1726466743,13743.507516959995,240.15885384000285,53033.16787368
2024-09-16,06:05:45.000,260,11078846,114085,0,1726466744,13743.467099099995,240.09541167000134,53032.8604404
2024-09-16,06:05:46.000,260,11078886,114405,0,1726466745,13743.53446219999,240.15885384000285,53032.587942720005
2024-09-16,06:05:47.000,260,11078850,113965,0,1726466746,13743.487308029995,240.19409948999964,53032.22461248001
2024-09-16,06:05:48.000,260,11078829,114245,0,1726466747,13743.41320861999,240.14475558000413,53031.97307616
2024-09-16,06:05:49.000,260,11078847,114325,0,1726466748,13743.47383540999,240.08836254000198,53031.69359136001
2024-09-16,06:05:50.000,260,11078765,113925,0,1726466749,13743.47383540999,239.99672385000304,53031.463016400005
2024-09-16,06:05:51.000,260,11078819,114164,0,1726466750,13743.33910921,239.94737994000025,53031.197505840006
2024-09-16,06:05:52.000,260,11078818,114085,0,1726466751,13743.190910389989,239.84869212000194,53030.88308544001
2024-09-16,06:05:53.000,260,11078825,114405,0,1726466752,13743.009030019988,239.77820082000108,53030.645523360006
2024-09-16,06:05:54.000,260,11078811,114245,0,1726466753,13742.766522860002,239.66541474000405,53030.43590976
2024-09-16,06:05:55.000,260,11078785,114125,0,1726466754,13742.530752009996,239.50328475000424,53030.08655376
2024-09-16,06:05:56.000,260,11078802,114365,0,1726466755,13742.41623473999,239.46803910000017,53029.89790152001
2024-09-16,06:05:57.000,260,11078846,114405,0,1726466756,13742.429707359996,239.52443214000232,53029.62540384
2024-09-16,06:05:58.000,260,11078752,114205,0,1726466757,13742.46338891,239.5455795300004,53029.38085464
2024-09-16,06:05:59.000,260,11078798,114245,0,1726466758,13742.490334149996,239.62311996000062,53029.08040848
2024-09-16,06:06:00.000,260,11078780,114085,0,1726466759,13742.5240157,239.72180777999893,53028.898743360005
2024-09-16,06:06:01.000,260,11078818,114045,0,1726466760,13742.645269280001,239.84869212000194,53028.612271440004
2024-09-16,06:06:02.000,260,11078794,114245,0,1726466761,13742.685687140001,239.9403308100009,53028.38169648
2024-09-16,06:06:03.000,260,11078831,114325,0,1726466762,13742.786731790002,240.01082211000175,53028.20003136001
2024-09-16,06:06:04.000,260,11078826,114164,0,1726466763,13742.874303819997,240.0390186299992,53028.011379120006
2024-09-16,06:06:05.000,260,11078841,114245,0,1726466764,13742.948403230002,240.13065731999814,53027.88561096001
2024-09-16,06:06:06.000,260,11078772,114245,0,1726466765,13743.042711569993,240.20819774999836,53027.773817040004
2024-09-16,06:06:07.000,260,11078788,114245,0,1726466766,13743.258273489999,240.35622947999946,53027.57817768001
2024-09-16,06:06:08.000,260,11078799,114285,0,1726466767,13743.366054449994,240.3491803500001,53027.39651256
2024-09-16,06:06:09.000,260,11078864,114405,0,1726466768,13743.35931814,240.2857381799986,53027.291705760006
2024-09-16,06:06:10.000,260,11078865,114125,0,1726466769,13743.41320861999,240.25754166000115,53027.172924720006
2024-09-16,06:06:11.000,260,11078823,114245,0,1726466770,13743.49404433999,240.201148619999,53027.09606640001
2024-09-16,06:06:12.000,260,11078777,114205,0,1726466771,13743.467099099995,240.06016602000454,53026.935362640004
2024-09-16,06:06:13.000,260,11078855,114085,0,1726466772,13743.47383540999,240.0178712400011,53026.85850432001
2024-09-16,06:06:14.000,260,11078829,113845,0,1726466773,13743.57488005999,240.15885384000285,53026.76068464001
2024-09-16,06:06:15.000,260,11078805,114405,0,1726466774,13743.628770539995,240.3773768700048,53026.620942240006
2024-09-16,06:06:16.000,260,11078886,114405,0,1726466775,13743.65571577999,240.4478681699984,53026.57901952
2024-09-16,06:06:17.000,260,11078840,114085,0,1726466776,13743.844332460001,240.45491729999776,53026.51613544
2024-09-16,06:06:18.000,260,11078793,114085,0,1726466777,13744.006003900002,240.56770338000206,53026.41132864
2024-09-16,06:06:19.000,260,11078815,114085,0,1726466778,13744.107048550002,240.659342070001,53026.34145744
2024-09-16,06:06:20.000,260,11078798,114405,0,1726466779,13744.093575929997,240.76507901999867,53026.30652184001
2024-09-16,06:06:21.000,260,11078856,114405,0,1726466780,13744.053158069997,240.87786510000296,53026.215689280005
2024-09-16,06:06:22.000,260,11078802,114045,0,1726466781,13744.093575929997,240.9554055300032,53026.19472792
2024-09-16,06:06:23.000,260,11078835,114164,0,1726466782,13744.160939029993,241.01179856999806,53026.12485672
2024-09-16,06:06:24.000,260,11078822,114125,0,1726466783,13744.100312239992,241.0188477000047,53026.117869600006
2024-09-16,06:06:25.000,260,11078786,114005,0,1726466784,13744.120521169993,241.06114248000085,53026.04101128001
2024-09-16,06:06:26.000,260,11078832,114205,0,1726466785,13744.046421760002,241.13163378000172,53025.92223024001
2024-09-16,06:06:27.000,260,11078821,114285,0,1726466786,13743.952113419997,241.14573204000044,53025.89428176
2024-09-16,06:06:28.000,260,11078868,114045,0,1726466787,13743.72307888,241.0681916100002,53025.82441056001
2024-09-16,06:06:29.000,260,11078847,114205,0,1726466788,13743.47383540999,241.11048639000364,53025.73357800001
2024-09-16,06:06:30.000,260,11078859,114125,0,1726466789,13743.244800869994,241.13868291000108,53025.70562952001
2024-09-16,06:06:31.000,260,11078787,114365,0,1726466790,13743.116810979998,241.117535520003,53025.57986136
2024-09-16,06:06:32.000,260,11078785,114245,0,1726466791,13743.002293709993,241.11048639000364,53025.496015920005
2024-09-16,06:06:33.000,260,11078767,114365,0,1726466792,13743.089865739988,241.13868291000108,53025.39819624001
2024-09-16,06:06:34.000,260,11078804,114405,0,1726466793,13743.096602049998,241.22327247000067,53025.34928640001
2024-09-16,06:06:35.000,260,11078824,114005,0,1726466794,13743.130283599989,241.35720594000304,53025.29338944
2024-09-16,06:06:36.000,260,11078853,114365,0,1726466795,13743.002293709993,241.3642550700024,53025.10473720001
2024-09-16,06:06:37.000,260,11078847,114164,0,1726466796,13742.867567510002,241.54048332000093,53025.06281448001
2024-09-16,06:06:38.000,260,11078792,114125,0,1726466797,13742.827149650002,241.6744167900033,53024.992943280005
2024-09-16,06:06:39.000,260,11078799,113845,0,1726466798,13742.779995479992,241.76605548000225,53024.95102056
2024-09-16,06:06:40.000,260,11078825,114005,0,1726466799,13742.779995479992,241.80130112999905,53024.81127816
2024-09-16,06:06:41.000,260,11078835,114205,0,1726466800,13742.907985370002,241.89998895000463,53024.81826528001
2024-09-16,06:06:42.000,260,11078842,114125,0,1726466801,13742.975348469998,242.13965937000467,53024.755381200004
2024-09-16,06:06:43.000,260,11078849,114325,0,1726466802,13743.002293709993,242.34408414000063,53024.69249712
2024-09-16,06:06:44.000,260,11078793,114245,0,1726466803,13742.840622269992,242.56965630000195,53024.66454864
2024-09-16,06:06:45.000,260,11078777,114365,0,1726466804,13742.652005589996,242.67539324999962,53024.489870640005
2024-09-16,06:06:46.000,260,11078866,114164,0,1726466805,13742.449916289996,242.7247371600024,53024.51083200001
2024-09-16,06:06:47.000,260,11078847,114164,0,1726466806,13742.09289185999,242.7247371600024,53024.39205096001
2024-09-16,06:06:48.000,260,11078803,114085,0,1726466807,13741.735867429998,242.5767054300013,53024.36410248001
2024-09-16,06:06:49.000,260,11078865,114164,0,1726466808,13741.412524549996,242.45687021999765,53024.21038584
2024-09-16,06:06:50.000,260,11078768,114285,0,1726466809,13741.16328108,242.34408414000063,53024.06365632
2024-09-16,06:06:51.000,260,11078791,114164,0,1726466810,13740.967928089995,242.28769109999848,53023.986798000005
2024-09-16,06:06:52.000,260,11078807,114325,0,1726466811,13740.759102479999,242.23834719000297,53023.86102984001
2024-09-16,06:06:53.000,260,11078801,114205,0,1726466812,13740.550276870003,242.13261023999803,53023.66539048
2024-09-16,06:06:54.000,260,11078837,114445,0,1726466813,13740.509859010002,242.019824160001,53023.546609439996
2024-09-16,06:06:55.000,260,11078858,114245,0,1726466814,13740.469441150002,241.94228373000078,53023.3928928
2024-09-16,06:06:56.000,260,11078842,114085,0,1726466815,13740.408814360002,241.90703808000399,53023.20424056
2024-09-16,06:06:57.000,260,11078788,114125,0,1726466816,13740.260615539992,241.78720287000033,53023.10642088
2024-09-16,06:06:58.000,260,11078856,114045,0,1726466817,13740.240406609992,241.7942519999997,53022.89680728
2024-09-16,06:06:59.000,260,11078764,114205,0,1726466818,13740.260615539992,241.8224485200044,53022.71514216001
2024-09-16,06:07:00.000,260,11078876,113885,0,1726466819,13740.381869119992,241.81539938999776,53022.65225808
2024-09-16,06:07:01.000,260,11078805,114205,0,1726466820,13740.516595319998,241.78720287000033,53022.56142552
2024-09-16,06:07:02.000,260,11078853,114045,0,1726466821,13740.685003069993,241.83654678000312,53022.42168312001
2024-09-16,06:07:03.000,260,11078780,114205,0,1726466822,13740.745629859994,241.92818547000206,53022.3448248
2024-09-16,06:07:04.000,260,11078826,114045,0,1726466823,13740.698475689998,241.97752938000485,53022.260979360006
2024-09-16,06:07:05.000,260,11078767,114565,0,1726466824,13740.738893549998,241.99162764000357,53022.20508240001
2024-09-16,06:07:06.000,260,11078817,114205,0,1726466825,13740.812992959989,241.96343111999886,53022.14918544
2024-09-16,06:07:07.000,260,11078847,114365,0,1726466826,13740.988137019995,242.0691680700038,53022.12822408
2024-09-16,06:07:08.000,260,11078845,114325,0,1726466827,13741.190226319995,242.2524454500017,53022.08630136001
2024-09-16,06:07:09.000,260,11078815,114485,0,1726466828,13741.412524549996,242.39342805000342,53022.093288480006
2024-09-16,06:07:10.000,260,11078814,114205,0,1726466829,13741.607877540002,242.60490194999875,53022.05136576
2024-09-16,06:07:11.000,260,11078775,114045,0,1726466830,13741.884066249993,242.73883542000112,53022.023417280005
2024-09-16,06:07:12.000,260,11078821,114285,0,1726466831,13742.099628169999,242.86571976000414,53022.05835288
2024-09-16,06:07:13.000,260,11078870,114325,0,1726466832,13742.18046389,242.95030932000373,53022.1002756
2024-09-16,06:07:14.000,260,11078821,114045,0,1726466833,13742.099628169999,242.92916192999837,53022.12822408
2024-09-16,06:07:15.000,260,11078857,114405,0,1726466834,13742.146782339994,243.01375148999796,53022.13521120001
2024-09-16,06:07:16.000,260,11078771,114125,0,1726466835,13742.25456329999,242.93621105999773,53022.12822408
2024-09-16,06:07:17.000,260,11078809,114205,0,1726466836,13742.21414543999,242.77408106999792,53022.08630136001
2024-09-16,06:07:18.000,260,11078802,114405,0,1726466837,13742.146782339994,242.74588455000048,53021.99546880001
2024-09-16,06:07:19.000,260,11078874,114285,0,1726466838,13742.11310078999,242.85162149999815,53021.974507440005
2024-09-16,06:07:20.000,260,11078835,114245,0,1726466839,13742.15351864999,242.94326019000437,53021.91162336
2024-09-16,06:07:21.000,260,11078869,114365,0,1726466840,13742.29498115999,242.92916192999837,53021.9605332
2024-09-16,06:07:22.000,260,11078796,114405,0,1726466841,13742.37581687999,242.89391628000158,53021.925597600006
2024-09-16,06:07:23.000,260,11078727,114205,0,1726466842,13742.39602580999,242.922112799999,53021.890662
2024-09-16,06:07:24.000,260,11078756,114245,0,1726466843,13742.47686152999,242.99260409999988,53021.8207908
2024-09-16,06:07:25.000,260,11078861,114525,0,1726466844,13742.537488319991,242.99965322999924,53021.79982944001
2024-09-16,06:07:26.000,260,11078819,114164,0,1726466845,13742.645269280001,242.99260409999988,53021.76489384
2024-09-16,06:07:27.000,260,11078819,113925,0,1726466846,13742.692423449997,243.02784975000395,53021.72297112
2024-09-16,06:07:28.000,260,11078784,114325,0,1726466847,13742.625060350001,243.11243931000354,53021.70899688001
2024-09-16,06:07:29.000,260,11078804,114325,0,1726466848,13742.645269280001,243.13358670000162,53021.63213856001
2024-09-16,06:07:30.000,260,11078841,114205,0,1726466849,13742.665478210001,243.08424278999883,53021.59720296
2024-09-16,06:07:31.000,260,11078827,114325,0,1726466850,13742.719368689992,243.14768496000033,53021.55528024
2024-09-16,06:07:32.000,260,11078849,114245,0,1726466851,13742.786731790002,243.20407800000248,53021.42951208
2024-09-16,06:07:33.000,260,11078784,114245,0,1726466852,13742.833885959997,243.267520170004,53021.5063704
2024-09-16,06:07:34.000,260,11078815,114525,0,1726466853,13742.860831199992,243.380306250001,53021.37361512001
2024-09-16,06:07:35.000,260,11078766,114164,0,1726466854,13742.658741899992,243.35210973000358,53021.28976968
2024-09-16,06:07:36.000,260,11078771,114045,0,1726466855,13742.409498429995,243.33801147000486,53021.2618212
2024-09-16,06:07:37.000,260,11078855,114285,0,1726466856,13742.126573409994,243.267520170004,53021.14304016
2024-09-16,06:07:38.000,260,11078820,114245,0,1726466857,13741.884066249993,243.22522539000056,53021.05919472001
2024-09-16,06:07:39.000,260,11078769,114245,0,1726466858,13741.675240639997,243.0701445300001,53020.90547808
2024-09-16,06:07:40.000,260,11078810,114045,0,1726466859,13741.567459680002,242.89391628000158,53020.751761440006
2024-09-16,06:07:41.000,260,11078805,114245,0,1726466860,13741.560723369992,242.77408106999792,53020.5980448
2024-09-16,06:07:42.000,260,11078762,114085,0,1726466861,13741.668504330002,242.7106389000037,53020.55612208001
2024-09-16,06:07:43.000,260,11078818,114085,0,1726466862,13741.756076359998,242.7247371600024,53020.43734104001
2024-09-16,06:07:44.000,260,11078796,114125,0,1726466863,13741.762812669993,242.77408106999792,53020.32554712
2024-09-16,06:07:45.000,260,11078800,114245,0,1726466864,13741.634822779997,242.74588455000048,53020.15785624
2024-09-16,06:07:46.000,260,11078792,114325,0,1726466865,13741.405788240001,242.66834412000026,53020.07401080001
2024-09-16,06:07:47.000,260,11078799,114285,0,1726466866,13741.318216209991,242.5132632599998,53020.00413960001
2024-09-16,06:07:48.000,260,11078803,114045,0,1726466867,13741.210435249995,242.52736151999852,53019.843435840005
2024-09-16,06:07:49.000,260,11078776,114565,0,1726466868,13741.18349001,242.59080369000003,53019.724654800004
2024-09-16,06:07:50.000,260,11078765,114045,0,1726466869,13741.05550011999,242.5626071700026,53019.68971920001
2024-09-16,06:07:51.000,260,11078844,114045,0,1726466870,13740.947719159994,242.47096848000365,53019.5150412
2024-09-16,06:07:52.000,260,11078787,114245,0,1726466871,13740.967928089995,242.49211587000173,53019.43818288
2024-09-16,06:07:53.000,260,11078769,114205,0,1726466872,13741.00160964,242.59080369000003,53019.34735032
2024-09-16,06:07:54.000,260,11078803,114325,0,1726466873,13741.13633583999,242.60490194999875,53019.22856928
2024-09-16,06:07:55.000,260,11078770,114205,0,1726466874,13741.338425139991,242.5978528199994,53019.123762480005
2024-09-16,06:07:56.000,260,11078836,114125,0,1726466875,13741.628086470002,242.64719673000218,53019.10280112
2024-09-16,06:07:57.000,260,11078882,114605,0,1726466876,13741.803230529993,242.76703193999856,53018.97004584
2024-09-16,06:07:58.000,260,11078794,114205,0,1726466877,13742.059210309999,242.95030932000373,53018.91414888
2024-09-16,06:07:59.000,260,11078836,114205,0,1726466878,13742.227618059995,243.21112713000184,53018.80934208001
2024-09-16,06:08:00.000,260,11078868,114325,0,1726466879,13742.490334149996,243.32391320999886,53018.83030344001
2024-09-16,06:08:01.000,260,11078764,114125,0,1726466880,13742.672214519996,243.4155518999978,53018.788380720005
2024-09-16,06:08:02.000,260,11078838,114205,0,1726466881,13742.800204409992,243.47899406999932,53018.690561040006
2024-09-16,06:08:03.000,260,11078832,114085,0,1726466882,13742.611587729996,243.5283379800021,53018.58575424
2024-09-16,06:08:04.000,260,11078745,114045,0,1726466883,13742.530752009996,243.5635836299989,53018.58575424
2024-09-16,06:08:05.000,260,11078825,114245,0,1726466884,13742.699159759992,243.65522231999785,53018.4669732
2024-09-16,06:08:06.000,260,11078778,114205,0,1726466885,13742.934930609998,243.83145057000365,53018.404089120006
2024-09-16,06:08:07.000,260,11078796,114085,0,1726466886,13743.076393119998,243.93718752000132,53018.285308080005
2024-09-16,06:08:08.000,260,11078875,114245,0,1726466887,13743.123547289993,243.93718752000132,53018.17351416
2024-09-16,06:08:09.000,260,11078802,114205,0,1726466888,13743.190910389989,243.9583349099994,53018.166527040004
2024-09-16,06:08:10.000,260,11078850,114045,0,1726466889,13743.096602049998,244.0852192500024,53018.08966872001
2024-09-16,06:08:11.000,260,11078842,114125,0,1726466890,13743.015766329998,244.1839070700007,53018.02678464
2024-09-16,06:08:12.000,260,11078808,114085,0,1726466891,13743.029238949988,244.1839070700007,53017.93595208
2024-09-16,06:08:13.000,260,11078887,114164,0,1726466892,13743.009030019988,244.169808810002,53017.82415816001
2024-09-16,06:08:14.000,260,11078832,114405,0,1726466893,13742.860831199992,244.169808810002,53017.72633848001
2024-09-16,06:08:15.000,260,11078840,114325,0,1726466894,13742.820413339992,244.2332509800035,53017.62153168
2024-09-16,06:08:16.000,260,11078747,114045,0,1726466895,13742.847358580002,244.28259488999902,53017.50973776001
2024-09-16,06:08:17.000,260,11078784,114205,0,1726466896,13742.914721679997,244.32488967000245,53017.41191808
2024-09-16,06:08:18.000,260,11078850,114365,0,1726466897,13743.002293709993,244.2684966300003,53017.30711128
2024-09-16,06:08:19.000,260,11078803,113925,0,1726466898,13743.211119319989,244.26144750000094,53017.25121432001
2024-09-16,06:08:20.000,260,11078752,114365,0,1726466899,13743.467099099995,244.4165283600014,53017.181343120006
2024-09-16,06:08:21.000,260,11078764,114405,0,1726466900,13743.790441979996,244.5434127000044,53017.09749768
2024-09-16,06:08:22.000,260,11078800,114125,0,1726466901,13744.140730099993,244.64914965000207,53017.10448480001
2024-09-16,06:08:23.000,260,11078852,114005,0,1726466902,13744.376500949998,244.73373921000166,53017.05557496001
2024-09-16,06:08:24.000,260,11078780,114245,0,1726466903,13744.524699769994,244.7619357299991,53017.013652240006
2024-09-16,06:08:25.000,260,11078832,114205,0,1726466904,13744.746997999995,244.8747218100034,53016.97871664
2024-09-16,06:08:26.000,260,11078803,114365,0,1726466905,13744.98276885,245.04390093000256,53016.943781040005
2024-09-16,06:08:27.000,260,11078739,114245,0,1726466906,13745.050131949996,245.14963788000023,53016.943781040005
2024-09-16,06:08:28.000,260,11078731,114245,0,1726466907,13745.056868259991,245.22717831000045,53016.88089696
2024-09-16,06:08:29.000,260,11078769,114045,0,1726466908,13745.164649220002,245.24832569999853,53016.9298068
2024-09-16,06:08:30.000,260,11078840,113885,0,1726466909,13745.373474829998,245.36111178000283,53016.8599356
2024-09-16,06:08:31.000,260,11078787,114085,0,1726466910,13745.427365309988,245.45275047000177,53016.83198712
2024-09-16,06:08:32.000,260,11078813,114164,0,1726466911,13745.487992099988,245.50914351000392,53016.83897424001
2024-09-16,06:08:33.000,260,11078761,114125,0,1726466912,13745.481255789993,245.60783133000223,53016.81801288001
2024-09-16,06:08:34.000,260,11078749,114325,0,1726466913,13745.420628999993,245.6924208900018,53016.7551288
2024-09-16,06:08:35.000,260,11078818,114125,0,1726466914,13745.447574239988,245.72061740999925,53016.80403864
2024-09-16,06:08:36.000,260,11078900,114164,0,1726466915,13745.434101619998,245.64307697999902,53016.7551288
2024-09-16,06:08:37.000,260,11078828,114085,0,1726466916,13745.400420069993,245.45979960000113,53016.69224472
2024-09-16,06:08:38.000,260,11078838,114085,0,1726466917,13745.413892689998,245.32586612999876,53016.72019320001
2024-09-16,06:08:39.000,260,11078875,114125,0,1726466918,13745.474519479998,245.19898179000302,53016.62936064001
2024-09-16,06:08:40.000,260,11078834,114525,0,1726466919,13745.541882579993,245.08619570999872,53016.56647656
2024-09-16,06:08:41.000,260,11078745,114125,0,1726466920,13745.481255789993,245.09324483999808,53016.5455152
2024-09-16,06:08:42.000,260,11078782,114285,0,1726466921,13745.508201029988,245.0227535400045,53016.510579600006
2024-09-16,06:08:43.000,260,11078837,114125,0,1726466922,13745.696817709999,244.83947615999932,53016.510579600006
2024-09-16,06:08:44.000,260,11078803,114445,0,1726466923,13745.99995166,244.81127964000189,53016.48263112001
2024-09-16,06:08:45.000,260,11078781,114245,0,1726466924,13746.262667750001,244.90291833000083,53016.44769552
2024-09-16,06:08:46.000,260,11078780,114365,0,1726466925,13746.559065389993,244.94521311000426,53016.46166976001
2024-09-16,06:08:47.000,260,11078750,114164,0,1726466926,13746.875671959999,244.95226224000362,53016.46865688
2024-09-16,06:08:48.000,260,11078768,114285,0,1726466927,13746.94977136999,244.9734096300017,53016.5455152
2024-09-16,06:08:49.000,260,11078767,114245,0,1726466928,13746.92956243999,245.0086552799985,53016.51756672
2024-09-16,06:08:50.000,260,11078832,114164,0,1726466929,13747.064288639995,245.17783439999766,53016.55250232001
2024-09-16,06:08:51.000,260,11078802,114164,0,1726466930,13747.29332317999,245.26242396000453,53016.559489440006
2024-09-16,06:08:52.000,260,11078812,114005,0,1726466931,13747.569511889997,245.3681609100022,53016.608399280005
2024-09-16,06:08:53.000,260,11078795,114485,0,1726466932,13747.764864880002,245.530290900002,53016.60141216001
2024-09-16,06:08:54.000,260,11078783,113645,0,1726466933,13747.993899419998,245.6289787200003,53016.657309120004
2024-09-16,06:08:55.000,260,11078794,114405,0,1726466934,13748.088207759989,245.68537176000245,53016.72019320001
2024-09-16,06:08:56.000,260,11078846,114245,0,1726466935,13748.16904347999,245.75586306000332,53016.74814168001
2024-09-16,06:08:57.000,260,11078854,114164,0,1726466936,13748.243142889994,245.86160001000098,53016.76910304001
2024-09-16,06:08:58.000,260,11078820,114045,0,1726466937,13748.29703337,245.89684565999778,53016.78307728
2024-09-16,06:08:59.000,260,11078815,114325,0,1726466938,13748.27008812999,245.79815783999948,53016.78307728
2024-09-16,06:09:00.000,260,11078752,114005,0,1726466939,13748.115152999999,245.60783133000223,53016.81102576
2024-09-16,06:09:01.000,260,11078729,114245,0,1726466940,13748.094944069999,245.51619264000328,53016.845961360006
2024-09-16,06:09:02.000,260,11078821,114085,0,1726466941,13748.041053589994,245.4316030800037,53016.7900644
2024-09-16,06:09:03.000,260,11078777,114205,0,1726466942,13748.094944069999,245.33291525999812,53016.76910304001
2024-09-16,06:09:04.000,260,11078837,114125,0,1726466943,13748.101680379994,245.24832569999853,53016.73416744
2024-09-16,06:09:05.000,260,11078817,114405,0,1726466944,13748.303769679995,245.2342274399998,53016.706218960004
2024-09-16,06:09:06.000,260,11078763,114045,0,1726466945,13748.51259528999,245.21308005000174,53016.706218960004
2024-09-16,06:09:07.000,260,11078768,114205,0,1726466946,13748.573222079991,245.24832569999853,53016.62936064001
2024-09-16,06:09:08.000,260,11078833,114045,0,1726466947,13748.41828695,245.22717831000045,53016.57346368
2024-09-16,06:09:09.000,260,11078776,114205,0,1726466948,13748.384605399995,245.10734310000407,53016.51756672
2024-09-16,06:09:10.000,260,11078824,114485,0,1726466949,13748.39134170999,245.12849049000215,53016.45468264
2024-09-16,06:09:11.000,260,11078851,114205,0,1726466950,13748.39134170999,245.2201291800011,53016.36385008001
2024-09-16,06:09:12.000,260,11078819,114125,0,1726466951,13748.33071491999,245.24832569999853,53016.35686296
2024-09-16,06:09:13.000,260,11078867,114164,0,1726466952,13748.3172423,245.14963788000023,53016.300966
2024-09-16,06:09:14.000,260,11078812,114045,0,1726466953,13748.41828695,245.05799919000128,53016.21712056001
2024-09-16,06:09:15.000,260,11078802,114085,0,1726466954,13748.55301314999,245.02980267000385,53016.11231376
2024-09-16,06:09:16.000,260,11078812,114245,0,1726466955,13748.647321489996,245.07209745,53016.035455440004
2024-09-16,06:09:17.000,260,11078815,114325,0,1726466956,13748.660794110001,245.05095006000192,53015.888725920006
2024-09-16,06:09:18.000,260,11078829,114245,0,1726466957,13748.62037625,245.06504832000064,53015.82584184
2024-09-16,06:09:19.000,260,11078846,114245,0,1726466958,13748.465441119995,245.08619570999872,53015.81186760001
2024-09-16,06:09:20.000,260,11078812,114245,0,1726466959,13748.445232189995,245.0368518000032,53015.72802216
2024-09-16,06:09:21.000,260,11078781,114405,0,1726466960,13748.425023259995,244.9734096300017,53015.66513808001
2024-09-16,06:09:22.000,260,11078817,114164,0,1726466961,13748.485650049995,244.86767268000403,53015.58827976
2024-09-16,06:09:23.000,260,11078824,114365,0,1726466962,13748.55974946,244.7760339899978,53015.47648584001
2024-09-16,06:09:24.000,260,11078774,114125,0,1726466963,13748.674266729991,244.78308312000445,53015.434563120005
2024-09-16,06:09:25.000,260,11078815,114164,0,1726466964,13748.660794110001,244.81127964000189,53015.32975632001
2024-09-16,06:09:26.000,260,11078811,114245,0,1726466965,13748.62037625,244.7760339899978,53015.23193664
2024-09-16,06:09:27.000,260,11078854,114125,0,1726466966,13748.526067909996,244.6773461699995,53015.148091200004
2024-09-16,06:09:28.000,260,11078821,114125,0,1726466967,13748.39134170999,244.74783747000038,53014.98738744
2024-09-16,06:09:29.000,260,11078852,114285,0,1726466968,13748.41828695,244.98750789000042,53014.90354200001
2024-09-16,06:09:30.000,260,11078851,114164,0,1726466969,13748.41828695,245.06504832000064,53014.7987352
2024-09-16,06:09:31.000,260,11078831,114325,0,1726466970,13748.485650049995,244.96636050000234,53014.65899280001
2024-09-16,06:09:32.000,260,11078848,114405,0,1726466971,13748.667530419996,244.94521311000426,53014.645018560004
2024-09-16,06:09:33.000,260,11078838,114325,0,1726466972,13748.782047690001,245.14258875000087,53014.56816024001
2024-09-16,06:09:34.000,260,11078825,114405,0,1726466973,13748.896564959992,245.29062048000196,53014.477327680004
2024-09-16,06:09:35.000,260,11078856,114125,0,1726466974,13748.977400679993,245.3681609100022,53014.40046936001
2024-09-16,06:09:36.000,260,11078858,114245,0,1726466975,13749.051500089998,245.45979960000113,53014.28867544
2024-09-16,06:09:37.000,260,11078788,114325,0,1726466976,13749.105390569988,245.67127350000374,53014.22579136
2024-09-16,06:09:38.000,260,11078846,114245,0,1726466977,13749.078445329993,245.85455088000163,53014.22579136
2024-09-16,06:09:39.000,260,11078898,114245,0,1726466978,13749.017818539993,245.86160001000098,53014.141945920004
2024-09-16,06:09:40.000,260,11078841,114045,0,1726466979,13748.876356029992,245.9391404400012,53014.093036080005
2024-09-16,06:09:41.000,260,11078860,113965,0,1726466980,13748.728157209996,246.12946694999846,53013.95329368
2024-09-16,06:09:42.000,260,11078782,114085,0,1726466981,13748.62037625,246.31979346000298,53013.86944824001
2024-09-16,06:09:43.000,260,11078801,114325,0,1726466982,13748.505858979996,246.36208823999914,53013.76464144
2024-09-16,06:09:44.000,260,11078857,114405,0,1726466983,13748.39134170999,246.41143215000193,53013.6458604
2024-09-16,06:09:45.000,260,11078863,114405,0,1726466984,13748.25661551,246.52421822999895,53013.471182400004
2024-09-16,06:09:46.000,260,11078836,114205,0,1726466985,13748.175779789999,246.6158569199979,53013.422272560005
2024-09-16,06:09:47.000,260,11078786,114085,0,1726466986,13748.047789899989,246.6792990899994,53013.205671840005
2024-09-16,06:09:48.000,260,11078810,114245,0,1726466987,13747.913063699998,246.7779869099977,53013.12881352001
2024-09-16,06:09:49.000,260,11078797,114325,0,1726466988,13747.576248199992,246.7427412600009,53012.89823856
2024-09-16,06:09:50.000,260,11078772,114085,0,1726466989,13747.33374103999,246.7779869099977,53012.75849616
2024-09-16,06:09:51.000,260,11078820,114325,0,1726466990,13747.01713447,246.90487125000072,53012.55586968001
2024-09-16,06:09:52.000,260,11078844,114405,0,1726466991,13746.680318969993,246.9260186399988,53012.29035912001
2024-09-16,06:09:53.000,260,11078851,114285,0,1726466992,13746.350239779997,246.7920851700037,53012.02484856001
2024-09-16,06:09:54.000,260,11078802,114005,0,1726466993,13746.175095719991,246.77093777999835,53011.85715768001
2024-09-16,06:09:55.000,260,11078878,114285,0,1726466994,13745.95279748999,246.78503604000434,53011.68946680001
2024-09-16,06:09:56.000,260,11078880,114164,0,1726466995,13745.683345089994,246.74979039000027,53011.42395624001
2024-09-16,06:09:57.000,260,11078791,114245,0,1726466996,13745.427365309988,246.77093777999835,53011.18639416001
2024-09-16,06:09:58.000,260,11078877,114325,0,1726466997,13745.238748629992,246.74979039000027,53010.89992224001
2024-09-16,06:09:59.000,260,11078852,114245,0,1726466998,13745.063604570001,246.67224996000004,53010.64838592
2024-09-16,06:10:00.000,260,11078811,114205,0,1726466999,13744.89519681999,246.75683951999963,53010.45973368
2024-09-16,06:10:01.000,260,11078844,114445,0,1726467000,13744.67289858999,246.84142907999922,53010.15928752001
2024-09-16,06:10:02.000,260,11078856,113805,0,1726467001,13744.464072979994,246.78503604000434,53009.92871256
2024-09-16,06:10:03.000,260,11078766,114325,0,1726467002,13744.544908699994,246.84142907999922,53009.64922776
2024-09-16,06:10:04.000,260,11078832,114285,0,1726467003,13744.61227179999,247.01765732999775,53009.40467856
2024-09-16,06:10:05.000,260,11078804,114205,0,1726467004,13744.69310751999,247.27142601000378,53009.19506496
2024-09-16,06:10:06.000,260,11078830,114125,0,1726467005,13744.767206929995,247.57453859999805,53008.99243848
2024-09-16,06:10:07.000,260,11078782,114325,0,1726467006,13744.69984383,247.91994597000303,53008.76186352
2024-09-16,06:10:08.000,260,11078867,114125,0,1726467007,13744.59206286999,248.01158466000197,53008.59417264
2024-09-16,06:10:09.000,260,11078794,114245,0,1726467008,13744.396709879999,248.06092857000476,53008.45443024001
2024-09-16,06:10:10.000,260,11078849,114245,0,1726467009,13744.127257480002,248.10322335000092,53008.244816640006
2024-09-16,06:10:11.000,260,11078878,113965,0,1726467010,13743.770233049996,248.16666552000243,53008.077125760006
2024-09-16,06:10:12.000,260,11078770,114405,0,1726467011,13743.399736,248.25830421000137,53007.85353792
2024-09-16,06:10:13.000,260,11078831,114205,0,1726467012,13743.009030019988,248.32174638000288,53007.62995008
2024-09-16,06:10:14.000,260,11078837,114045,0,1726467013,13742.766522860002,248.39223768000375,53007.504181920005
2024-09-16,06:10:15.000,260,11078879,114245,0,1726467014,13742.429707359996,248.3710902899984,53007.1827744
2024-09-16,06:10:16.000,260,11078885,114205,0,1726467015,13742.09289185999,248.35699202999967,53006.97316080001
2024-09-16,06:10:17.000,260,11078804,114285,0,1726467016,13741.769548980003,248.34289377000096,53006.763547200004
2024-09-16,06:10:18.000,260,11078802,114045,0,1726467017,13741.412524549996,248.34289377000096,53006.51899800001
2024-09-16,06:10:19.000,260,11078868,114405,0,1726467018,13741.01508225999,248.25830421000137,53006.27444880001
2024-09-16,06:10:20.000,260,11078781,114085,0,1726467019,13740.685003069993,248.22305856000457,53005.98098976
2024-09-16,06:10:21.000,260,11078831,114125,0,1726467020,13740.287560780002,248.20191116999922,53005.67355648
2024-09-16,06:10:22.000,260,11078870,113965,0,1726467021,13739.81601907999,248.1878129100005,53005.40804592
2024-09-16,06:10:23.000,260,11078803,114085,0,1726467022,13739.398367859998,248.03273205000005,53005.086638400004
2024-09-16,06:10:24.000,260,11078848,114045,0,1726467023,13738.994189259996,247.89879857999767,53004.81414072001
2024-09-16,06:10:25.000,260,11078873,114045,0,1726467024,13738.45528445999,247.76486511000257,53004.52766880001
2024-09-16,06:10:26.000,260,11078845,114365,0,1726467025,13737.896170729997,247.52519469000254,53004.22722264
2024-09-16,06:10:27.000,260,11078845,114445,0,1726467026,13737.44483796,247.21503297000163,53003.8289568
2024-09-16,06:10:28.000,260,11078860,114245,0,1726467027,13737.000241499998,246.96126429000287,53003.5145364
2024-09-16,06:10:29.000,260,11078826,114405,0,1726467028,13736.582590279992,246.62290605000453,53003.144219040005
2024-09-16,06:10:30.000,260,11078873,114285,0,1726467029,13736.04368548,246.34798998000042,53002.759927440005
2024-09-16,06:10:31.000,260,11078831,114125,0,1726467030,13735.511516990002,246.03782825999951,53002.3616616
2024-09-16,06:10:32.000,260,11078782,114405,0,1726467031,13735.053447909995,245.79815783999948,53002.01230560001
2024-09-16,06:10:33.000,260,11078766,114325,0,1726467032,13734.649269309994,245.60078220000287,53001.61403976
2024-09-16,06:10:34.000,260,11078874,114285,0,1726467033,13734.197936539997,245.42455395000434,53001.18782544
2024-09-16,06:10:35.000,260,11078865,114205,0,1726467034,13733.82070317999,245.19193266000366,53000.845456560004
2024-09-16,06:10:36.000,260,11078852,114685,0,1726467035,13733.53777815999,244.98045876000106,53000.412255120005
2024-09-16,06:10:37.000,260,11078842,114205,0,1726467036,13733.200962659997,244.8253779000006,53000.076873360005
2024-09-16,06:10:38.000,260,11078789,114245,0,1726467037,13732.891092400001,244.76898485999845,52999.692581760006
2024-09-16,06:10:39.000,260,11078867,114285,0,1726467038,13732.614903689995,244.73373921000166,52999.3222644
2024-09-16,06:10:40.000,260,11078847,113965,0,1726467039,13732.143361989998,244.613903999998,52998.88207584
2024-09-16,06:10:41.000,260,11078830,114205,0,1726467040,13731.779601249997,244.46587227000418,52998.49079712001
2024-09-16,06:10:42.000,260,11078862,113965,0,1726467041,13731.658347669996,244.26144750000094,52998.14842824
2024-09-16,06:10:43.000,260,11078832,114245,0,1726467042,13731.46973099,244.3671844499986,52997.79208512001
2024-09-16,06:10:44.000,260,11078793,114205,0,1726467043,13731.031870839994,244.32488967000245,52997.491638960004
2024-09-16,06:10:45.000,260,11078859,114245,0,1726467044,13730.573801760002,244.24030011000286,52997.107347360004
2024-09-16,06:10:46.000,260,11078814,114565,0,1726467045,13730.22351363999,244.0217770800009,52996.74401712001
2024-09-16,06:10:47.000,260,11078823,114005,0,1726467046,13730.04163326999,243.94423665000068,52996.35972552001
2024-09-16,06:10:48.000,260,11078856,114125,0,1726467047,13729.731763009993,243.88079447999917,52996.038318
2024-09-16,06:10:49.000,260,11078853,114045,0,1726467048,13729.549882639993,243.88079447999917,52995.68896200001
2024-09-16,06:10:50.000,260,11078878,114125,0,1726467049,13729.334320720001,243.93013839000196,52995.36056736
2024-09-16,06:10:51.000,260,11078861,114445,0,1726467050,13729.118758799996,244.09226838000177,52995.01121136
2024-09-16,06:10:52.000,260,11078781,114205,0,1726467051,13728.957087359995,244.19095620000007,52994.70377808001
2024-09-16,06:10:53.000,260,11078798,114125,0,1726467052,13728.82236115999,244.3178405400031,52994.4312804
2024-09-16,06:10:54.000,260,11078834,114405,0,1726467053,13728.687634959999,244.36013531999924,52994.109872880006
2024-09-16,06:10:55.000,260,11078787,114245,0,1726467054,13728.579853999989,244.29669314999774,52993.9072464
2024-09-16,06:10:56.000,260,11078797,113885,0,1726467055,13728.438391489988,244.29669314999774,52993.61378736
2024-09-16,06:10:57.000,260,11078846,114325,0,1726467056,13728.229565879992,244.43767574999947,52993.271418480006
2024-09-16,06:10:58.000,260,11078794,114164,0,1726467057,13727.81191466,244.5152161799997,52992.95001096
2024-09-16,06:10:59.000,260,11078812,114245,0,1726467058,13727.495308089994,244.49406879000162,52992.6845004
2024-09-16,06:11:00.000,260,11078903,114005,0,1726467059,13727.266273549998,244.55751096000313,52992.412002720004
2024-09-16,06:11:01.000,260,11078836,114045,0,1726467060,13727.003557459997,244.55751096000313,52992.13950504001
2024-09-16,06:11:02.000,260,11078835,113885,0,1726467061,13726.821677089996,244.52226530999906,52991.86700736
2024-09-16,06:11:03.000,260,11078846,114005,0,1726467062,13726.61285148,244.48701966000226,52991.55957408
2024-09-16,06:11:04.000,260,11078819,114164,0,1726467063,13726.336662769994,244.47292140000354,52991.259127920006
2024-09-16,06:11:05.000,260,11078888,114164,0,1726467064,13726.006583579998,244.48701966000226,52990.99361736001
2024-09-16,06:11:06.000,260,11078894,114325,0,1726467065,13725.528305569991,244.29669314999774,52990.67919696001
2024-09-16,06:11:07.000,260,11078789,114405,0,1726467066,13725.198226379995,244.13456315999792,52990.34381520001
2024-09-16,06:11:08.000,260,11078828,114085,0,1726467067,13724.847938259998,243.91604013000324,52990.015420560005
2024-09-16,06:11:09.000,260,11078899,114125,0,1726467068,13724.396605490001,243.71161536,52989.680038800005
2024-09-16,06:11:10.000,260,11078850,113925,0,1726467069,13723.82401913999,243.5142397200034,52989.30273432
2024-09-16,06:11:11.000,260,11078849,114325,0,1726467070,13723.541094120003,243.35210973000358,52988.95337832001
2024-09-16,06:11:12.000,260,11078776,114205,0,1726467071,13723.453522089992,243.28866756000207,52988.69485488001
2024-09-16,06:11:13.000,260,11078793,114045,0,1726467072,13723.446785779997,243.30981495000015,52988.32453752
2024-09-16,06:11:14.000,260,11078831,114205,0,1726467073,13723.480467330002,243.3027658200008,52988.01011712
2024-09-16,06:11:15.000,260,11078815,114285,0,1726467074,13723.446785779997,243.34506060000422,52987.73063232001
2024-09-16,06:11:16.000,260,11078845,114045,0,1726467075,13723.379422680002,243.39440450999973,52987.39525056001
2024-09-16,06:11:17.000,260,11078804,114164,0,1726467076,13723.271641719992,243.43669929000316,52987.10877864001
2024-09-16,06:11:18.000,260,11078787,114485,0,1726467077,13723.02913455999,243.49309232999803,52986.878203680004
2024-09-16,06:11:19.000,260,11078849,114245,0,1726467078,13722.79336371,243.5635836299989,52986.64762872
2024-09-16,06:11:20.000,260,11078876,113965,0,1726467079,13722.483493449989,243.48604319999868,52986.375131040004
2024-09-16,06:11:21.000,260,11078867,114285,0,1726467080,13722.106260089997,243.39440450999973,52986.1166076
2024-09-16,06:11:22.000,260,11078793,114045,0,1726467081,13721.79638983,243.38735538000037,52985.774238720005
2024-09-16,06:11:23.000,260,11078850,114365,0,1726467082,13721.372002299999,243.33096233999822,52985.47379256
2024-09-16,06:11:24.000,260,11078834,114245,0,1726467083,13721.055395729993,243.2816184300027,52985.18033352
2024-09-16,06:11:25.000,260,11078865,114045,0,1726467084,13720.880251670002,243.27456930000335,52984.97770704001
2024-09-16,06:11:26.000,260,11078880,114205,0,1726467085,13720.705107609996,243.28866756000207,52984.62136392001
2024-09-16,06:11:27.000,260,11078847,113765,0,1726467086,13720.41544628,243.253421909998,52984.32091776
2024-09-16,06:11:28.000,260,11078864,114085,0,1726467087,13720.112312329999,243.1829306100044,52984.08335568
2024-09-16,06:11:29.000,260,11078795,114245,0,1726467088,13719.890014099998,243.18997974000376,52983.7759224
2024-09-16,06:11:30.000,260,11078867,114405,0,1726467089,13719.660979560002,243.12653757000226,52983.51041184
2024-09-16,06:11:31.000,260,11078800,114045,0,1726467090,13719.283746199995,242.99260409999988,52983.23791416
2024-09-16,06:11:32.000,260,11078838,114245,0,1726467091,13718.96713962999,242.88686715000222,52982.95842936
2024-09-16,06:11:33.000,260,11078831,114285,0,1726467092,13718.664005680002,242.86571976000414,52982.706893040006
2024-09-16,06:11:34.000,260,11078777,114325,0,1726467093,13718.488861619997,242.922112799999,52982.49727944
2024-09-16,06:11:35.000,260,11078764,114125,0,1726467094,13718.17225504999,242.91506366999965,52982.238756
2024-09-16,06:11:36.000,260,11078842,114125,0,1726467095,13717.781549069994,242.85162149999815,52982.0990136
2024-09-16,06:11:37.000,260,11078865,114085,0,1726467096,13717.444733570002,242.83047411000007,52981.7845932
2024-09-16,06:11:38.000,260,11078881,114125,0,1726467097,13717.141599620001,242.6260493400041,52981.533056880005
2024-09-16,06:11:39.000,260,11078786,114205,0,1726467098,13716.93277400999,242.38637892000406,52981.26754632001
2024-09-16,06:11:40.000,260,11078881,114285,0,1726467099,13716.81825674,242.28769109999848,52981.04395848
2024-09-16,06:11:41.000,260,11078841,114405,0,1726467100,13716.79131149999,242.1678558900021,52980.743512320005
2024-09-16,06:11:42.000,260,11078835,114085,0,1726467101,13716.73068470999,242.08326633000252,52980.51992448001
2024-09-16,06:11:43.000,260,11078850,114325,0,1726467102,13716.824993049995,242.1185119799993,52980.27537528
2024-09-16,06:11:44.000,260,11078816,114285,0,1726467103,13716.97319186999,242.03392241999973,52980.06576168001
2024-09-16,06:11:45.000,260,11078788,114245,0,1726467104,13716.91930139,241.85064504000184,52979.87710944001
2024-09-16,06:11:46.000,260,11078887,114325,0,1726467105,13716.744157329995,241.55458157999965,52979.66050872001
2024-09-16,06:11:47.000,260,11078829,114365,0,1726467106,13716.69700316,241.39245158999984,52979.450895120004
2024-09-16,06:11:48.000,260,11078850,114205,0,1726467107,13716.71047577999,241.35720594000304,52979.26923
2024-09-16,06:11:49.000,260,11078811,114285,0,1726467108,13716.67005791999,241.2514689899981,52979.04564216
2024-09-16,06:11:50.000,260,11078832,114605,0,1726467109,13716.703739469995,241.29376377000153,52978.85698992
2024-09-16,06:11:51.000,260,11078816,114365,0,1726467110,13716.683530539995,241.23737072999938,52978.612440720004
2024-09-16,06:11:52.000,260,11078890,114085,0,1726467111,13716.555540649999,240.9695037900019,52978.3609044
2024-09-16,06:11:53.000,260,11078801,114245,0,1726467112,13716.474704929999,240.7439316300006,52978.20020064001
2024-09-16,06:11:54.000,260,11078871,114285,0,1726467113,13716.54880433999,240.83557031999953,52977.9766128
2024-09-16,06:11:55.000,260,11078850,114125,0,1726467114,13716.784575189995,241.0681916100002,52977.794947680006
2024-09-16,06:11:56.000,260,11078780,113885,0,1726467115,13717.013609729991,241.22327247000067,52977.627256800006
2024-09-16,06:11:57.000,260,11078812,114164,0,1726467116,13717.262853200002,241.23032160000002,52977.48052728001
2024-09-16,06:11:58.000,260,11078818,114045,0,1726467117,13717.518832979993,241.3995007199992,52977.26392656001
2024-09-16,06:11:59.000,260,11078848,114325,0,1726467118,13717.525569289988,241.6462202699986,52977.1381584
2024-09-16,06:12:00.000,260,11078854,114045,0,1726467119,13717.431260949998,241.88589068999863,52976.94251904
2024-09-16,06:12:01.000,260,11078858,114045,0,1726467120,13717.417788329993,242.07621720000316,52976.77482816
2024-09-16,06:12:02.000,260,11078834,114125,0,1726467121,13717.283062130002,242.14670850000402,52976.56521456001
2024-09-16,06:12:03.000,260,11078838,114164,0,1726467122,13717.310007369997,242.15375763000338,52976.4394464
2024-09-16,06:12:04.000,260,11078827,114045,0,1726467123,13717.303271060002,242.16080676000274,52976.264768400004
2024-09-16,06:12:05.000,260,11078844,114085,0,1726467124,13717.316743679992,242.18900328000018,52976.13201312
2024-09-16,06:12:06.000,260,11078859,114125,0,1726467125,13717.168544859996,242.15375763000338,52976.04118056001
2024-09-16,06:12:07.000,260,11078876,114164,0,1726467126,13716.986664489996,242.03392241999973,52975.8455412
2024-09-16,06:12:08.000,260,11078799,114405,0,1726467127,13716.91256507999,241.97752938000485,52975.62894048
2024-09-16,06:12:09.000,260,11078849,114285,0,1726467128,13716.824993049995,242.04097154999909,52975.51015944
2024-09-16,06:12:10.000,260,11078780,114005,0,1726467129,13716.81152042999,242.0691680700038,52975.26561024
2024-09-16,06:12:11.000,260,11078815,114085,0,1726467130,13716.89909246,242.07621720000316,52975.1468292
2024-09-16,06:12:12.000,260,11078805,114005,0,1726467131,13716.87214721999,242.2031015399989,52974.98612544001
2024-09-16,06:12:13.000,260,11078865,114164,0,1726467132,13717.047291279996,242.38637892000406,52974.76952472001
2024-09-16,06:12:14.000,260,11078825,114365,0,1726467133,13717.161808550001,242.48506674000237,52974.55292400001
2024-09-16,06:12:15.000,260,11078853,114245,0,1726467134,13717.276325819992,242.4639193500043,52974.40619448
2024-09-16,06:12:16.000,260,11078804,114205,0,1726467135,13717.202226410001,242.3793297900047,52974.273439200006
2024-09-16,06:12:17.000,260,11078853,114125,0,1726467136,13717.168544859996,242.37228065999807,52974.084786960004
2024-09-16,06:12:18.000,260,11078788,114245,0,1726467137,13717.202226410001,242.42162457000086,52973.938057440006
2024-09-16,06:12:19.000,260,11078780,114045,0,1726467138,13717.330216299997,242.4145754400015,52973.770366560006
2024-09-16,06:12:20.000,260,11078847,114164,0,1726467139,13717.451469879998,242.50621413000044,52973.61664992
2024-09-16,06:12:21.000,260,11078884,114285,0,1726467140,13717.539041909993,242.54145978000452,52973.46293328
2024-09-16,06:12:22.000,260,11078876,114245,0,1726467141,13717.707449659989,242.54145978000452,52973.365113600004
2024-09-16,06:12:23.000,260,11078825,114085,0,1726467142,13717.82870323999,242.56965630000195,52973.21139696001
2024-09-16,06:12:24.000,260,11078878,114245,0,1726467143,13717.76807644999,242.54145978000452,52973.03671896
2024-09-16,06:12:25.000,260,11078804,114164,0,1726467144,13717.653559179998,242.59080369000003,52972.910950800004
2024-09-16,06:12:26.000,260,11078824,114205,0,1726467145,13717.565987149988,242.5978528199994,52972.77819552
2024-09-16,06:12:27.000,260,11078785,114285,0,1726467146,13717.646822869989,242.61900021000474,52972.60351752
2024-09-16,06:12:28.000,260,11078881,114205,0,1726467147,13717.579459769993,242.73178629000176,52972.46377512
2024-09-16,06:12:29.000,260,11078826,113965,0,1726467148,13717.269589509997,242.80227759000263,52972.29608424
2024-09-16,06:12:30.000,260,11078820,114245,0,1726467149,13717.04055497,242.76703193999856,52972.12839336
2024-09-16,06:12:31.000,260,11078855,114085,0,1726467150,13716.986664489996,242.66834412000026,52972.00961232
2024-09-16,06:12:32.000,260,11078814,113765,0,1726467151,13716.804784119995,242.64719673000218,52971.77903736001
2024-09-16,06:12:33.000,260,11078874,114245,0,1726467152,13716.61616744,242.71768803000305,52971.639294960005
2024-09-16,06:12:34.000,260,11078824,114285,0,1726467153,13716.582485889994,242.73178629000176,52971.45064272
2024-09-16,06:12:35.000,260,11078820,114125,0,1726467154,13716.75089363999,242.83752323999943,52971.28295184
2024-09-16,06:12:36.000,260,11078813,114325,0,1726467155,13716.97992818,242.79522846000327,52971.15019656
2024-09-16,06:12:37.000,260,11078826,114245,0,1726467156,13717.121390690001,242.7106389000037,52971.00346704
2024-09-16,06:12:38.000,260,11078826,114164,0,1726467157,13717.202226410001,242.74588455000048,52970.94058296001
2024-09-16,06:12:39.000,260,11078839,114685,0,1726467158,13717.148335929996,242.6965406399977,52970.8148148
2024-09-16,06:12:40.000,260,11078916,114245,0,1726467159,13717.114654379991,242.65424586000154,52970.703020880006
2024-09-16,06:12:41.000,260,11078876,114125,0,1726467160,13717.04055497,242.61900021000474,52970.60520120001
2024-09-16,06:12:42.000,260,11078875,114085,0,1726467161,13717.114654379991,242.59080369000003,52970.5003944
2024-09-16,06:12:43.000,260,11078823,114125,0,1726467162,13717.195490099992,242.42867370000022,52970.36065200001
2024-09-16,06:12:44.000,260,11078810,114045,0,1726467163,13717.296534749992,242.23834719000297,52970.31872928001
2024-09-16,06:12:45.000,260,11078864,114325,0,1726467164,13717.384106780002,242.11146284999995,52970.178986880004
2024-09-16,06:12:46.000,260,11078883,114285,0,1726467165,13717.431260949998,241.9211363400027,52970.09514144
2024-09-16,06:12:47.000,260,11078821,114245,0,1726467166,13717.471678809998,241.8083502599984,52969.99732176
2024-09-16,06:12:48.000,260,11078866,114205,0,1726467167,13717.700713349994,241.74490809000417,52969.9414248
2024-09-16,06:12:49.000,260,11078841,114405,0,1726467168,13717.747867519989,241.6603185300046,52969.864566480006
2024-09-16,06:12:50.000,260,11078845,114125,0,1726467169,13717.498624049993,241.5122868000035,52969.76674680001
2024-09-16,06:12:51.000,260,11078870,114365,0,1726467170,13717.242644270002,241.5263850600022,52969.66194
2024-09-16,06:12:52.000,260,11078766,114085,0,1726467171,13717.262853200002,241.58277810000436,52969.51521048
2024-09-16,06:12:53.000,260,11078825,114005,0,1726467172,13717.188753789997,241.54048332000093,52969.459313520005
2024-09-16,06:12:54.000,260,11078876,114245,0,1726467173,13716.905828769995,241.49113940999814,52969.4173908
2024-09-16,06:12:55.000,260,11078873,114005,0,1726467174,13716.54880433999,241.58982723000372,52969.25668704
2024-09-16,06:12:56.000,260,11078844,114085,0,1726467175,13716.346715039988,241.6603185300046,52969.15188024
2024-09-16,06:12:57.000,260,11078827,114125,0,1726467176,13716.164834670002,241.61802375000116,52969.06104768
2024-09-16,06:12:58.000,260,11078822,114164,0,1726467177,13715.902118580001,241.561630709999,52968.963228
2024-09-16,06:12:59.000,260,11078816,113925,0,1726467178,13715.67982035,241.57572896999773,52968.8234856
2024-09-16,06:13:00.000,260,11078837,114245,0,1726467179,13715.646138799995,241.57572896999773,52968.739640160005
2024-09-16,06:13:01.000,260,11078886,114045,0,1726467180,13715.47099473999,241.56867983999837,52968.64182048001
2024-09-16,06:13:02.000,260,11078862,114164,0,1726467181,13715.120706619993,241.3995007199992,52968.48810384
2024-09-16,06:13:03.000,260,11078900,114285,0,1726467182,13714.790627429997,241.15983029999916,52968.355348560006
2024-09-16,06:13:04.000,260,11078855,114245,0,1726467183,13714.53464764999,240.84966857999825,52968.11079936001
2024-09-16,06:13:05.000,260,11078825,114245,0,1726467184,13714.2988768,240.58885077000014,52967.97105696001
2024-09-16,06:13:06.000,260,11078850,114125,0,1726467185,13713.935116059998,240.3773768700048,52967.77541760001
2024-09-16,06:13:07.000,260,11078862,114285,0,1726467186,13713.652191039997,240.29983644000458,52967.60772672001
2024-09-16,06:13:08.000,260,11078842,114245,0,1726467187,13713.625245800002,240.13770645000477,52967.43304872
2024-09-16,06:13:09.000,260,11078865,114045,0,1726467188,13713.631982109997,239.92623255000217,52967.27234496001
2024-09-16,06:13:10.000,260,11078889,114125,0,1726467189,13713.665663660002,239.76410256000236,52967.08369272001
2024-09-16,06:13:11.000,260,11078882,114285,0,1726467190,13713.941852369993,239.58082518000447,52966.86709200001
2024-09-16,06:13:12.000,260,11078807,114045,0,1726467191,13714.31234941999,239.5103338800036,52966.63651704
2024-09-16,06:13:13.000,260,11078794,113885,0,1726467192,13714.58180182,239.58082518000447,52966.53171024001
2024-09-16,06:13:14.000,260,11078868,114125,0,1726467193,13714.878199459992,239.8204956000045,52966.43389056001
2024-09-16,06:13:15.000,260,11078869,114045,0,1726467194,13715.302586989994,240.06016602000454,52966.41292920001
2024-09-16,06:13:16.000,260,11078823,114205,0,1726467195,13715.861700720001,240.22229601000436,52966.3081224
2024-09-16,06:13:17.000,260,11078847,114205,0,1726467196,13716.232197769998,240.27868904999923,52966.224276960005
2024-09-16,06:13:18.000,260,11078866,114445,0,1726467197,13716.622903749994,240.35622947999946,52966.16838000001
2024-09-16,06:13:19.000,260,11078867,114045,0,1726467198,13717.04055497,240.34213122000074,52966.24523832001
2024-09-16,06:13:20.000,260,11078861,114245,0,1726467199,13717.512096669998,240.55360512000334,52966.16838000001
2024-09-16,06:13:21.000,260,11078836,114205,0,1726467200,13717.815230619999,240.83557031999953,52966.18934136
2024-09-16,06:13:22.000,260,11078811,114245,0,1726467201,13718.145309809996,241.17392855999788,52966.2382512
2024-09-16,06:13:23.000,260,11078850,114045,0,1726467202,13718.515806859992,241.45589376000135,52966.2033156
2024-09-16,06:13:24.000,260,11078847,114285,0,1726467203,13718.899776529994,241.73080982999818,52966.23126408
2024-09-16,06:13:25.000,260,11078906,114164,0,1726467204,13719.25006464999,242.0057259000023,52966.2382512
2024-09-16,06:13:26.000,260,11078853,114085,0,1726467205,13719.708133729997,242.21015066999826,52966.24523832001
2024-09-16,06:13:27.000,260,11078851,114045,0,1726467206,13720.24703852999,242.4639193500043,52966.28716104001
2024-09-16,06:13:28.000,260,11078816,114205,0,1726467207,13720.482809379995,242.65424586000154,52966.343058000006
2024-09-16,06:13:29.000,260,11078831,114005,0,1726467208,13720.61079926999,242.99965322999924,52966.43389056001
2024-09-16,06:13:30.000,260,11078833,114045,0,1726467209,13720.893724289992,243.3027658200008,52966.55267160001
2024-09-16,06:13:31.000,260,11078884,114164,0,1726467210,13721.284430269989,243.53538711000147,52966.64350416
2024-09-16,06:13:32.000,260,11078892,114245,0,1726467211,13721.459574329994,243.74686101000407,52966.727349600005
2024-09-16,06:13:33.000,260,11078896,114245,0,1726467212,13721.560618979995,243.8737453499998,52966.74831096001
2024-09-16,06:13:34.000,260,11078884,114445,0,1726467213,13721.71555411,244.04997359999834,52966.79023368001
2024-09-16,06:13:35.000,260,11078852,114405,0,1726467214,13721.59430053,244.2050544599988,52966.8321564
2024-09-16,06:13:36.000,260,11078818,113845,0,1726467215,13721.331584439999,244.3671844499986,52966.79722080001
2024-09-16,06:13:37.000,260,11078810,114125,0,1726467216,13721.345057059989,244.52931443999842,52966.86010488
2024-09-16,06:13:38.000,260,11078839,114405,0,1726467217,13721.196858239993,244.5786583500012,52966.825169280004
2024-09-16,06:13:39.000,260,11078806,114285,0,1726467218,13720.839833810001,244.613903999998,52966.87407912
2024-09-16,06:13:40.000,260,11078849,114164,0,1726467219,13720.57038140999,244.69849356000486,52966.74132384
2024-09-16,06:13:41.000,260,11078898,114325,0,1726467220,13720.381764729995,244.7266900800023,52966.678439760006
2024-09-16,06:13:42.000,260,11078805,114205,0,1726467221,13720.004531369988,244.71259182000358,52966.55267160001
2024-09-16,06:13:43.000,260,11078825,114125,0,1726467222,13719.512780739991,244.68439529999887,52966.46183904001
2024-09-16,06:13:44.000,260,11078815,114285,0,1726467223,13719.14901999999,244.55046183000377,52966.38498072001
2024-09-16,06:13:45.000,260,11078902,114125,0,1726467224,13719.00755748999,244.46587227000418,52966.23126408
2024-09-16,06:13:46.000,260,11078866,114285,0,1726467225,13718.926721769989,244.37423357999796,52966.11947016001
2024-09-16,06:13:47.000,260,11078784,114085,0,1726467226,13718.778522949993,244.2684966300003,52965.93081792001
2024-09-16,06:13:48.000,260,11078887,114245,0,1726467227,13718.798731879993,244.28259488999902,52965.79806264
2024-09-16,06:13:49.000,260,11078827,114164,0,1726467228,13718.96713962999,244.36013531999924,52965.63735888
2024-09-16,06:13:50.000,260,11078855,113805,0,1726467229,13719.18943785999,244.37423357999796,52965.469668
2024-09-16,06:13:51.000,260,11078887,114085,0,1726467230,13719.485835499996,244.50111792000098,52965.434732400005
2024-09-16,06:13:52.000,260,11078834,114085,0,1726467231,13719.876541479993,244.63505139000335,52965.315951360004
2024-09-16,06:13:53.000,260,11078821,113965,0,1726467232,13720.213356979999,244.78308312000445,52965.2251188
2024-09-16,06:13:54.000,260,11078795,114085,0,1726467233,13720.543436169995,244.98750789000042,52965.19018320001
2024-09-16,06:13:55.000,260,11078854,114205,0,1726467234,13720.812888569992,245.2342274399998,52965.11332488001
2024-09-16,06:13:56.000,260,11078881,114125,0,1726467235,13721.008241559997,245.52324177000264,52965.06441504
2024-09-16,06:13:57.000,260,11078784,114245,0,1726467236,13721.095813589993,245.73471566999797,52965.0155052
2024-09-16,06:13:58.000,260,11078866,114085,0,1726467237,13721.075604659993,245.79815783999948,52964.97358248001
2024-09-16,06:13:59.000,260,11078868,114085,0,1726467238,13720.981296320002,245.80520696999884,52964.95960824
2024-09-16,06:14:00.000,260,11078879,114565,0,1726467239,13720.758998090001,245.83340349000355,52964.86877568
2024-09-16,06:14:01.000,260,11078854,114205,0,1726467240,13720.61079926999,245.8756982699997,52964.833840080006
2024-09-16,06:14:02.000,260,11078791,114125,0,1726467241,13720.583854029996,245.95323869999993,52964.74300752
2024-09-16,06:14:03.000,260,11078819,114045,0,1726467242,13720.563645099995,246.03077913000016,52964.61025224001
2024-09-16,06:14:04.000,260,11078818,114245,0,1726467243,13720.37502842,246.04487738999887,52964.48448408
2024-09-16,06:14:05.000,260,11078822,114285,0,1726467244,13720.159466499994,246.0730739100036,52964.35871592
2024-09-16,06:14:06.000,260,11078868,114285,0,1726467245,13719.991058749998,246.22110564000468,52964.23294776001
2024-09-16,06:14:07.000,260,11078806,114045,0,1726467246,13719.876541479993,246.3338917200017,52964.05128264
2024-09-16,06:14:08.000,260,11078841,114164,0,1726467247,13719.856332549993,246.3691373699985,52963.946475840006
2024-09-16,06:14:09.000,260,11078861,114164,0,1726467248,13719.762024210002,246.24930216000212,52963.757823600004
2024-09-16,06:14:10.000,260,11078787,114125,0,1726467249,13719.431945019991,246.22815477000404,52963.58314560001
2024-09-16,06:14:11.000,260,11078818,114125,0,1726467250,13719.081656899994,246.34094085000106,52963.38051912
2024-09-16,06:14:12.000,260,11078812,114045,0,1726467251,13718.616851509993,246.42553041000065,52963.087060080004
2024-09-16,06:14:13.000,260,11078894,114125,0,1726467252,13717.99711099,246.3338917200017,52962.821549520006
2024-09-16,06:14:14.000,260,11078822,113925,0,1726467253,13717.411052019997,246.15766347000317,52962.49315488
2024-09-16,06:14:15.000,260,11078823,114205,0,1726467254,13717.0607639,246.13651607999782,52962.17873448
2024-09-16,06:14:16.000,260,11078882,114085,0,1726467255,13716.6565853,246.08012304000295,52961.85033984
2024-09-16,06:14:17.000,260,11078799,114325,0,1726467256,13716.252406699998,246.06602478000423,52961.46604824
2024-09-16,06:14:18.000,260,11078846,114325,0,1726467257,13715.996426919992,246.09422130000166,52961.102718
2024-09-16,06:14:19.000,260,11078865,114525,0,1726467258,13715.834755479991,246.19995824999933,52960.71143928001
2024-09-16,06:14:20.000,260,11078795,113885,0,1726467259,13715.625929869995,246.29159693999827,52960.41798024001
2024-09-16,06:14:21.000,260,11078887,114245,0,1726467260,13715.289114369989,246.42553041000065,52960.04067576001
2024-09-16,06:14:22.000,260,11078803,114125,0,1726467261,13715.019661969993,246.41143215000193,52959.6703584
2024-09-16,06:14:23.000,260,11078859,114045,0,1726467262,13714.878199459992,246.47487432000344,52959.26510544
2024-09-16,06:14:24.000,260,11078829,114285,0,1726467263,13714.824308980002,246.6158569199979,52958.90876232001
2024-09-16,06:14:25.000,260,11078858,113965,0,1726467264,13714.53464764999,246.81323256000178,52958.59434192
2024-09-16,06:14:26.000,260,11078803,114205,0,1726467265,13714.25845894,246.91192038000008,52958.19607608001
2024-09-16,06:14:27.000,260,11078806,113885,0,1726467266,13713.948588679988,246.93306776999816,52957.839732960005
2024-09-16,06:14:28.000,260,11078758,114325,0,1726467267,13713.557882699992,246.83437994999986,52957.5392868
2024-09-16,06:14:29.000,260,11078785,114125,0,1726467268,13713.308639229996,246.68634821999876,52957.14800808
2024-09-16,06:14:30.000,260,11078833,114085,0,1726467269,13713.20085827,246.72159387000283,52956.77769072001
2024-09-16,06:14:31.000,260,11078850,114405,0,1726467270,13713.086340999995,246.63700431000325,52956.39339912001
2024-09-16,06:14:32.000,260,11078793,114125,0,1726467271,13712.958351109999,246.51011997000023,52956.0021204
2024-09-16,06:14:33.000,260,11078777,113885,0,1726467272,13712.796679669998,246.36208823999914,52955.6178288
2024-09-16,06:14:34.000,260,11078752,114045,0,1726467273,13712.715843949998,246.22815477000404,52955.226550080006
2024-09-16,06:14:35.000,260,11078874,114085,0,1726467274,13712.628271920003,246.13651607999782,52954.88418120001
2024-09-16,06:14:36.000,260,11078769,114245,0,1726467275,13712.601326679993,246.03077913000016,52954.50687672001
2024-09-16,06:14:37.000,260,11078815,114085,0,1726467276,13712.635008229998,245.88979652999842,52954.22739192
2024-09-16,06:14:38.000,260,11078769,113965,0,1726467277,13712.426182620002,245.79110871000012,52953.89201016
2024-09-16,06:14:39.000,260,11078840,114164,0,1726467278,13712.257774869991,245.86864914000034,52953.5566284
2024-09-16,06:14:40.000,260,11078768,114445,0,1726467279,13712.217357009991,245.90389479000441,52953.24919512
2024-09-16,06:14:41.000,260,11078766,114085,0,1726467280,13712.08263081,245.85455088000163,52952.93477472
2024-09-16,06:14:42.000,260,11078737,114245,0,1726467281,13712.07589449999,245.79110871000012,52952.641315680004
2024-09-16,06:14:43.000,260,11078778,114045,0,1726467282,13712.03547663999,245.68537176000245,52952.31292104
2024-09-16,06:14:44.000,260,11078748,114245,0,1726467283,13711.97484984999,245.57258567999816,52952.02644912
2024-09-16,06:14:45.000,260,11078799,114085,0,1726467284,13711.927695679995,245.43865221000306,52951.77491280001
2024-09-16,06:14:46.000,260,11078739,114085,0,1726467285,13711.81317840999,245.29062048000196,52951.47446664
2024-09-16,06:14:47.000,260,11078833,114285,0,1726467286,13711.624561729994,245.1214413600028,52951.22991744
2024-09-16,06:14:48.000,260,11078709,114045,0,1726467287,13711.422472429993,244.89586920000147,52950.90850992001
2024-09-16,06:14:49.000,260,11078792,114085,0,1726467288,13711.072184309996,244.71259182000358,52950.68492208
2024-09-16,06:14:50.000,260,11078814,114285,0,1726467289,13710.60064261,244.6632479100008,52950.3774888
2024-09-16,06:14:51.000,260,11078754,114164,0,1726467290,13710.304244969993,244.49406879000162,52950.09101688
2024-09-16,06:14:52.000,260,11078739,114085,0,1726467291,13709.960693159992,244.35308618999989,52949.76960936
2024-09-16,06:14:53.000,260,11078780,114325,0,1726467292,13709.53630562999,244.1204648999992,52949.476150320006
2024-09-16,06:14:54.000,260,11078802,114125,0,1726467293,13709.078236549998,243.80325404999894,52949.12679432
2024-09-16,06:14:55.000,260,11078757,114325,0,1726467294,13708.849202010002,243.49309232999803,52948.84730952001
2024-09-16,06:14:56.000,260,11078800,114365,0,1726467295,13708.653849019996,243.30981495000015,52948.53288912
2024-09-16,06:14:57.000,260,11078787,114365,0,1726467296,13708.168834699994,243.17588147999777,52948.25340432001
2024-09-16,06:14:58.000,260,11078758,114325,0,1726467297,13707.535621559997,243.13358670000162,52947.98789376001
2024-09-16,06:14:59.000,260,11078783,114245,0,1726467298,13707.023662,243.0701445300001,52947.67347336001
2024-09-16,06:15:00.000,260,11078757,114245,0,1726467299,13706.626219709993,242.92916192999837,52947.35905296
2024-09-16,06:15:01.000,260,11078790,114245,0,1726467300,13706.289404210002,242.65424586000154,52947.00270984001
2024-09-16,06:15:02.000,260,11078819,114405,0,1726467301,13706.100787529991,242.478017610003,52946.71623792001
2024-09-16,06:15:03.000,260,11078745,114285,0,1726467302,13705.871752989995,242.38637892000406,52946.255088
2024-09-16,06:15:04.000,260,11078773,114085,0,1726467303,13705.534937489989,242.35113327,52945.91970624
2024-09-16,06:15:05.000,260,11078754,114245,0,1726467304,13705.225067229992,242.28064196999912,52945.6262472
2024-09-16,06:15:06.000,260,11078708,114445,0,1726467305,13704.881515419991,242.17490502000146,52945.26990408
2024-09-16,06:15:07.000,260,11078747,114285,0,1726467306,13704.423446339999,241.9845785100042,52944.927535200004
2024-09-16,06:15:08.000,260,11078786,114365,0,1726467307,13703.972113570002,241.75195722000353,52944.63407616001
2024-09-16,06:15:09.000,260,11078803,113965,0,1726467308,13703.54098972999,241.46999202000006,52944.17991336001
2024-09-16,06:15:10.000,260,11078733,114164,0,1726467309,13703.190701609994,241.27261638000346,52943.81658312001
2024-09-16,06:15:11.000,260,11078723,114405,0,1726467310,13702.867358729993,241.14573204000044,52943.4951756
2024-09-16,06:15:12.000,260,11078703,114325,0,1726467311,13702.544015849991,241.0893389999983,52943.110884
2024-09-16,06:15:13.000,260,11078734,114245,0,1726467312,13702.153309869995,240.92720900999848,52942.77550224
2024-09-16,06:15:14.000,260,11078783,114365,0,1726467313,13701.803021749998,240.76507901999867,52942.45409472001
2024-09-16,06:15:15.000,260,11078799,113885,0,1726467314,13701.371897910001,240.46901556000375,52942.076790240004
2024-09-16,06:15:16.000,260,11078774,114285,0,1726467315,13700.96098299999,240.32098383000266,52941.75538272001
2024-09-16,06:15:17.000,260,11078751,114445,0,1726467316,13700.489441299993,240.14475558000413,52941.32218128
2024-09-16,06:15:18.000,260,11078717,114125,0,1726467317,13700.219988899997,240.08131341000262,52941.05667072
2024-09-16,06:15:19.000,260,11078759,114085,0,1726467318,13699.91011864,240.0390186299992,52940.735263200004
2024-09-16,06:15:20.000,260,11078683,114085,0,1726467319,13699.633929929994,239.97557645999768,52940.36494584001
2024-09-16,06:15:21.000,260,11078721,114045,0,1726467320,13699.70802934,239.86983951000002,52940.07847392001
2024-09-16,06:15:22.000,260,11078722,114045,0,1726467321,13699.795601369995,239.72885690999829,52939.7570664
2024-09-16,06:15:23.000,260,11078694,114365,0,1726467322,13699.937063879996,239.68656213000213,52939.54046568
2024-09-16,06:15:24.000,260,11078723,114085,0,1726467323,13699.88317339999,239.63721821999934,52939.30989072
2024-09-16,06:15:25.000,260,11078766,114565,0,1726467324,13699.93032757,239.48918648999825,52939.079315760006
2024-09-16,06:15:26.000,260,11078734,113965,0,1726467325,13700.05158115,239.41164605999802,52938.87668928
2024-09-16,06:15:27.000,260,11078782,114085,0,1726467326,13700.004426979991,239.12968086000183,52938.71598552001
2024-09-16,06:15:28.000,260,11078770,114285,0,1726467327,13700.098735319996,238.78427349000413,52938.43650072
2024-09-16,06:15:29.000,260,11078778,114325,0,1726467328,13700.193043660001,238.4600135100045,52938.20592576
2024-09-16,06:15:30.000,260,11078722,114205,0,1726467329,13700.159362109996,238.12165526999888,52938.03124776
2024-09-16,06:15:31.000,260,11078699,114245,0,1726467330,13700.179571039997,237.84673920000205,52937.9404152
2024-09-16,06:15:32.000,260,11078713,114365,0,1726467331,13700.139153179996,237.6282161700001,52937.70285312
2024-09-16,06:15:33.000,260,11078714,114245,0,1726467332,13700.179571039997,237.43788966000284,52937.5561236
2024-09-16,06:15:34.000,260,11078746,114325,0,1726467333,13700.071790080001,237.06428577000042,52937.39541984001
2024-09-16,06:15:35.000,260,11078707,114365,0,1726467334,13699.997690669996,236.88100839000253,52937.21375472
2024-09-16,06:15:36.000,260,11078722,114245,0,1726467335,13699.896646019995,236.78232057000423,52937.129909279996
2024-09-16,06:15:37.000,260,11078763,114365,0,1726467336,13699.9505365,236.704780140004,52937.01112824001
2024-09-16,06:15:38.000,260,11078723,114245,0,1726467337,13700.01116329,236.62723971000378,52936.8574116
2024-09-16,06:15:39.000,260,11078791,114205,0,1726467338,13700.01116329,236.65543623000121,52936.72465632001
2024-09-16,06:15:40.000,260,11078761,113965,0,1726467339,13699.7484472,236.61314144999778,52936.63382376001
2024-09-16,06:15:41.000,260,11078772,114405,0,1726467340,13699.755183509995,236.5426501500042,52936.48709424001
2024-09-16,06:15:42.000,260,11078681,114164,0,1726467341,13699.896646019995,236.40166755000246,52936.36831320001
2024-09-16,06:15:43.000,260,11078691,114005,0,1726467342,13700.071790080001,236.38052016000438,52936.326390480004
2024-09-16,06:15:44.000,260,11078742,114005,0,1726467343,13700.381660339997,236.3311762500016,52936.24953216001
2024-09-16,06:15:45.000,260,11078711,114205,0,1726467344,13700.772366319994,236.27478320999944,52936.14472536
2024-09-16,06:15:46.000,260,11078733,113925,0,1726467345,13700.92056513999,236.09150583000155,52936.0888284
2024-09-16,06:15:47.000,260,11078776,114445,0,1726467346,13701.00140085999,235.81658976000472,52936.06786704
2024-09-16,06:15:48.000,260,11078704,114245,0,1726467347,13701.055291339995,235.78839324,52936.03293144001
2024-09-16,06:15:49.000,260,11078770,113845,0,1726467348,13701.115918129995,235.70380368000042,52936.03991856
2024-09-16,06:15:50.000,260,11078760,114045,0,1726467349,13701.338216359996,235.67560716000298,52936.02594432
2024-09-16,06:15:51.000,260,11078719,114205,0,1726467350,13701.587459829992,235.69675455000106,52935.96306024001
2024-09-16,06:15:52.000,260,11078744,114245,0,1726467351,13701.843439609998,235.73200019999786,52935.92113752
2024-09-16,06:15:53.000,260,11078753,114485,0,1726467352,13702.11962831999,235.73200019999786,52935.90017616
2024-09-16,06:15:54.000,260,11078783,114125,0,1726467353,13702.34866286,235.71790193999914,52935.83030496
2024-09-16,06:15:55.000,260,11078738,114205,0,1726467354,13702.38908072,235.80249149999872,52935.83030496
2024-09-16,06:15:56.000,260,11078716,114325,0,1726467355,13702.213936659995,235.6897054200017,52935.8093436
2024-09-16,06:15:57.000,260,11078732,114245,0,1726467356,13701.964693189999,235.5416736900006,52935.78139512
2024-09-16,06:15:58.000,260,11078727,114205,0,1726467357,13701.749131269993,235.41478935000487,52935.68357544
2024-09-16,06:15:59.000,260,11078675,114205,0,1726467358,13701.641350309998,235.2949541400012,52935.655626960004
2024-09-16,06:16:00.000,260,11078734,114285,0,1726467359,13701.627877689993,235.1328241500014,52935.64165272
2024-09-16,06:16:01.000,260,11078759,114205,0,1726467360,13701.688504479993,235.0482345900018,52935.57876864001
2024-09-16,06:16:02.000,260,11078738,114445,0,1726467361,13701.796285439988,235.11872589000268,52935.51588456
2024-09-16,06:16:03.000,260,11078766,113925,0,1726467362,13701.843439609998,235.13987328000076,52935.52985880001
2024-09-16,06:16:04.000,260,11078719,114125,0,1726467363,13702.08594677,235.06233285000053,52935.5647944
2024-09-16,06:16:05.000,260,11078779,114245,0,1726467364,13702.294772379995,235.1680697999982,52935.52287168
2024-09-16,06:16:06.000,260,11078734,114285,0,1726467365,13702.40255333999,235.2808558800025,52935.50191032001
2024-09-16,06:16:07.000,260,11078670,114085,0,1726467366,13702.618115259997,235.30200327000057,52935.51588456
2024-09-16,06:16:08.000,260,11078717,114125,0,1726467367,13702.550752160001,235.46413326000038,52935.45998760001
2024-09-16,06:16:09.000,260,11078730,114085,0,1726467368,13702.36213547999,235.42183848000423,52935.52985880001
2024-09-16,06:16:10.000,260,11078694,114125,0,1726467369,13702.16004617999,235.37249457000144,52935.47396184
2024-09-16,06:16:11.000,260,11078694,114205,0,1726467370,13702.22067296999,235.2808558800025,52935.50191032001
2024-09-16,06:16:12.000,260,11078680,114365,0,1726467371,13702.09941938999,235.28790501000185,52935.44601336
2024-09-16,06:16:13.000,260,11078684,114164,0,1726467372,13701.836703299989,235.40069108999887,52935.36915504
2024-09-16,06:16:14.000,260,11078699,114245,0,1726467373,13701.641350309998,235.2949541400012,52935.20146416
2024-09-16,06:16:15.000,260,11078690,114365,0,1726467374,13701.607668759993,235.01298893999774,52935.21543840001
2024-09-16,06:16:16.000,260,11078752,114205,0,1726467375,13701.553778280002,234.85085894999793,52935.103644480005
2024-09-16,06:16:17.000,260,11078671,114285,0,1726467376,13701.547041969992,234.89315373000136,52935.08967024
2024-09-16,06:16:18.000,260,11078682,114325,0,1726467377,13701.567250899992,234.7733185199977,52934.99883768001
2024-09-16,06:16:19.000,260,11078724,114285,0,1726467378,13701.681768169998,234.6111885299979,52934.984863440004
2024-09-16,06:16:20.000,260,11078659,114045,0,1726467379,13701.897330089989,234.3785672400045,52934.984863440004
2024-09-16,06:16:21.000,260,11078743,114125,0,1726467380,13702.03879259999,234.0331598699995,52935.005824800006
2024-09-16,06:16:22.000,260,11078735,114245,0,1726467381,13702.112892009995,233.77939119000075,52934.935953600005
2024-09-16,06:16:23.000,260,11078628,114645,0,1726467382,13702.03879259999,233.65955598000437,52934.94294072
2024-09-16,06:16:24.000,260,11078744,113965,0,1726467383,13701.789549129993,233.39168903999962,52934.89403088
2024-09-16,06:16:25.000,260,11078676,114045,0,1726467384,13701.533569350002,233.05333080000128,52934.90800512001
2024-09-16,06:16:26.000,260,11078709,114005,0,1726467385,13701.338216359996,232.74316908000037,52934.82415968
2024-09-16,06:16:27.000,260,11078693,114205,0,1726467386,13701.04181871999,232.33431954000116,52934.77524984
2024-09-16,06:16:28.000,260,11078671,114325,0,1726467387,13700.792575249994,231.9325191300013,52934.614546079996
2024-09-16,06:16:29.000,260,11078624,114125,0,1726467388,13700.603958569998,231.54481698000018,52934.53070064
2024-09-16,06:16:30.000,260,11078681,114205,0,1726467389,13700.260406759997,231.30514656000014,52934.36300976
2024-09-16,06:16:31.000,260,11078650,114245,0,1726467390,13699.96400911999,231.10072179000417,52934.24422872
2024-09-16,06:16:32.000,260,11078673,114205,0,1726467391,13699.97074543,230.94564093000372,52934.22326736
2024-09-16,06:16:33.000,260,11078670,114405,0,1726467392,13700.226725209992,230.8681005000035,52934.07653784
2024-09-16,06:16:34.000,260,11078660,114325,0,1726467393,13700.496177609988,230.79056007000327,52933.98570528
2024-09-16,06:16:35.000,260,11078705,114325,0,1726467394,13700.853202039994,230.73416703000112,52933.93679544
2024-09-16,06:16:36.000,260,11078639,114085,0,1726467395,13701.560514589997,230.84695310999814,52933.89487272
2024-09-16,06:16:37.000,260,11078660,114205,0,1726467396,13702.16678249,231.15711482999905,52933.86692424
2024-09-16,06:16:38.000,260,11078700,114405,0,1726467397,13702.665269429992,231.49547307000466,52933.86692424
2024-09-16,06:16:39.000,260,11078700,113845,0,1726467398,13703.163756369999,231.833831310003,52933.89487272
2024-09-16,06:16:40.000,260,11078631,114045,0,1726467399,13703.52751711,232.15809129000263,52934.00666664
2024-09-16,06:16:41.000,260,11078690,114045,0,1726467400,13703.871068920002,232.30612302000372,52934.10448632
2024-09-16,06:16:42.000,260,11078626,114205,0,1726467401,13704.073158220002,232.46825301000354,52934.15339616
2024-09-16,06:16:43.000,260,11078649,114245,0,1726467402,13704.147257629993,232.49644953000097,52934.265190080005
2024-09-16,06:16:44.000,260,11078727,114085,0,1726467403,13704.147257629993,232.36956518999796,52934.36300976
2024-09-16,06:16:45.000,260,11078737,114245,0,1726467404,13704.019267739997,232.15809129000263,52934.481790800004
2024-09-16,06:16:46.000,260,11078684,114164,0,1726467405,13703.972113570002,231.96071564999875,52934.5167264
2024-09-16,06:16:47.000,260,11078679,114325,0,1726467406,13703.803705819992,231.833831310003,52934.59358472001
2024-09-16,06:16:48.000,260,11078642,114085,0,1726467407,13703.493835559995,231.81268391999765,52934.614546079996
2024-09-16,06:16:49.000,260,11078686,114245,0,1726467408,13703.231119469994,231.8197330500043,52934.670443040006
2024-09-16,06:16:50.000,260,11078709,114245,0,1726467409,13703.311955189994,231.7210452299987,52934.74730136
2024-09-16,06:16:51.000,260,11078666,114085,0,1726467410,13703.48709925,231.53776785000082,52934.69140440001
2024-09-16,06:16:52.000,260,11078601,114325,0,1726467411,13703.662243309991,231.4743256799993,52934.817172560004
2024-09-16,06:16:53.000,260,11078691,114365,0,1726467412,13703.594880209996,231.45317829000123,52934.83114680001
2024-09-16,06:16:54.000,260,11078684,113805,0,1726467413,13703.722870099991,231.4249817700038,52934.80319832
2024-09-16,06:16:55.000,260,11078656,114164,0,1726467414,13703.904750469992,231.48137480999867,52934.838133920006
2024-09-16,06:16:56.000,260,11078578,114045,0,1726467415,13704.046212979993,231.60121002000233,52934.87306952
2024-09-16,06:16:57.000,260,11078636,114245,0,1726467416,13704.046212979993,231.6857995800019,52934.89403088
2024-09-16,06:16:58.000,260,11078694,114405,0,1726467417,13704.059685599997,231.58006263000425,52934.92197936
2024-09-16,06:16:59.000,260,11078643,114085,0,1726467418,13703.965377259992,231.36858873000165,52934.91499224
2024-09-16,06:17:00.000,260,11078693,114085,0,1726467419,13703.803705819992,231.26285178000398,52934.85909528001
2024-09-16,06:17:01.000,260,11078633,114085,0,1726467420,13703.58140758999,231.10072179000417,52934.87306952
2024-09-16,06:17:02.000,260,11078648,114005,0,1726467421,13703.190701609994,230.84695310999814,52934.7962112
2024-09-16,06:17:03.000,260,11078605,114205,0,1726467422,13702.927985519993,230.59318442999938,52934.75428848
2024-09-16,06:17:04.000,260,11078590,114405,0,1726467423,13702.773050390002,230.23367880000296,52934.59358472001
2024-09-16,06:17:05.000,260,11078681,114005,0,1726467424,13702.517070609996,229.9164679500027,52934.54467488001
2024-09-16,06:17:06.000,260,11078652,114085,0,1726467425,13702.28129975999,229.76138709000224,52934.39794536
2024-09-16,06:17:07.000,260,11078636,114164,0,1726467426,13701.984902119999,229.49352015000477,52934.335061280006
2024-09-16,06:17:08.000,260,11078708,114164,0,1726467427,13701.762603889998,229.23975146999874,52934.13942192001
2024-09-16,06:17:09.000,260,11078661,114285,0,1726467428,13701.594196140002,229.02122844000405,52934.02064088001
2024-09-16,06:17:10.000,260,11078671,114125,0,1726467429,13701.412315770001,228.8168036700008,52933.880898480005
2024-09-16,06:17:11.000,260,11078638,114164,0,1726467430,13701.304534809991,228.64762455000164,52933.7481432
2024-09-16,06:17:12.000,260,11078683,114085,0,1726467431,13701.311271120001,228.67582106999907,52933.60840080001
2024-09-16,06:17:13.000,260,11078652,114205,0,1726467432,13701.237171709996,228.85204932000488,52933.53852960001
2024-09-16,06:17:14.000,260,11078599,114085,0,1726467433,13700.94751038,228.82385280000017,52933.33590312
2024-09-16,06:17:15.000,260,11078669,114045,0,1726467434,13700.610694879993,228.73221411000122,52933.26603192
2024-09-16,06:17:16.000,260,11078673,114205,0,1726467435,13700.496177609988,228.74631236999994,52933.140263760004
2024-09-16,06:17:17.000,260,11078665,114005,0,1726467436,13700.253670450002,228.78860715000337,52933.0494312
2024-09-16,06:17:18.000,260,11078647,114205,0,1726467437,13699.91011864,228.6899193299978,52932.91667592001
2024-09-16,06:17:19.000,260,11078693,114005,0,1726467438,13699.431840629994,228.5559858600027,52932.79090776
2024-09-16,06:17:20.000,260,11078600,114365,0,1726467439,13698.967035239992,228.43615064999904,52932.74898504001
2024-09-16,06:17:21.000,260,11078622,114205,0,1726467440,13698.293404239994,228.17533284000092,52932.57430704
2024-09-16,06:17:22.000,260,11078671,114164,0,1726467441,13697.653454790001,228.00615372000175,52932.41360328001
2024-09-16,06:17:23.000,260,11078643,114285,0,1726467442,13697.316639289995,228.00615372000175,52932.29482224001
2024-09-16,06:17:24.000,260,11078664,114085,0,1726467443,13697.16170415999,228.02025198000047,52932.19700256001
2024-09-16,06:17:25.000,260,11078668,114405,0,1726467444,13696.872042829993,227.96385893999832,52932.10617000001
2024-09-16,06:17:26.000,260,11078617,114325,0,1726467445,13696.37355589,227.7876306899998,52931.987388960006
2024-09-16,06:17:27.000,260,11078651,114405,0,1726467446,13695.821178469989,227.61845157000062,52931.88258216
2024-09-16,06:17:28.000,260,11078608,114164,0,1726467447,13695.07344806,227.53386201000103,52931.80572384
2024-09-16,06:17:29.000,260,11078594,113965,0,1726467448,13694.406553369998,227.44222332000209,52931.63803296
2024-09-16,06:17:30.000,260,11078633,114125,0,1726467449,13693.86764856999,227.2096020300014,52931.59611024001
2024-09-16,06:17:31.000,260,11078636,114085,0,1726467450,13693.308534839998,227.0474720400016,52931.42143224
2024-09-16,06:17:32.000,260,11078711,114245,0,1726467451,13692.917828860001,226.77960510000412,52931.33758680001
2024-09-16,06:17:33.000,260,11078620,114245,0,1726467452,13692.73594849,226.43419772999914,52931.25374136
2024-09-16,06:17:34.000,260,11078680,114125,0,1726467453,13692.63490384,226.06764297000336,52931.16989592001
2024-09-16,06:17:35.000,260,11078628,114085,0,1726467454,13692.500177639995,225.86321820000012,52931.06508912
2024-09-16,06:17:36.000,260,11078647,114325,0,1726467455,13692.257670479994,225.67994082000223,52930.99521792
2024-09-16,06:17:37.000,260,11078666,114485,0,1726467456,13691.819810330002,225.4896143099977,52930.95329520001
2024-09-16,06:17:38.000,260,11078617,114325,0,1726467457,13691.523412689996,225.13010868000129,52930.90438536001
2024-09-16,06:17:39.000,260,11078586,114045,0,1726467458,13691.321323389995,224.79175044000294,52930.84150128
2024-09-16,06:17:40.000,260,11078624,114164,0,1726467459,13691.179860879995,224.66486609999993,52930.78560432001
2024-09-16,06:17:41.000,260,11078614,114205,0,1726467460,13691.15291564,224.60847305999778,52930.764642960006
2024-09-16,06:17:42.000,260,11078630,114045,0,1726467461,13691.23375136,224.48158872000204,52930.68079752
2024-09-16,06:17:43.000,260,11078590,114205,0,1726467462,13691.51667638,224.31945873000222,52930.63887480001
2024-09-16,06:17:44.000,260,11078635,114085,0,1726467463,13691.994954389993,224.2771639499988,52930.6039392
2024-09-16,06:17:45.000,260,11078570,113885,0,1726467464,13692.34524250999,224.32650786000158,52930.65983616
2024-09-16,06:17:46.000,260,11078672,114005,0,1726467465,13692.749421109991,224.3406061200003,52930.645861920006
2024-09-16,06:17:47.000,260,11078626,114205,0,1726467466,13693.220962809988,224.4040482900018,52930.70175888
2024-09-16,06:17:48.000,260,11078654,114164,0,1726467467,13693.800285469995,224.50978523999947,52930.68079752
2024-09-16,06:17:49.000,260,11078578,114085,0,1726467468,13694.339190270002,224.6155221900044,52930.75765584001
2024-09-16,06:17:50.000,260,11078612,114045,0,1726467469,13694.729896249999,224.85519261000445,52930.80656568001
2024-09-16,06:17:51.000,260,11078615,114245,0,1726467470,13695.080184369996,225.01732260000426,52930.911372480005
2024-09-16,06:17:52.000,260,11078570,114164,0,1726467471,13695.544989759997,225.2076491100015,52930.9882308
2024-09-16,06:17:53.000,260,11078664,114245,0,1726467472,13695.794233229994,225.4896143099977,52931.079063360005
2024-09-16,06:17:54.000,260,11078622,114005,0,1726467473,13696.00305883999,225.69403908000095,52931.08605048
2024-09-16,06:17:55.000,260,11078629,114045,0,1726467474,13696.501545779996,225.79272689999925,52931.127973200004
2024-09-16,06:17:56.000,260,11078666,114045,0,1726467475,13697.24253987999,225.83502168000268,52931.20483152
2024-09-16,06:17:57.000,260,11078637,114125,0,1726467476,13697.997006600002,225.8843655899982,52931.33758680001
2024-09-16,06:17:58.000,260,11078670,114205,0,1726467477,13698.859254279996,225.94075863000035,52931.45636784001
2024-09-16,06:17:59.000,260,11078592,114125,0,1726467478,13699.66087516999,225.89141472000483,52931.6869428
2024-09-16,06:18:00.000,260,11078602,114325,0,1726467479,13700.125680559991,226.06764297000336,52931.97341472
2024-09-16,06:18:01.000,260,11078575,114285,0,1726467480,13700.637640119989,226.33550991000084,52932.16905408
2024-09-16,06:18:02.000,260,11078596,114125,0,1726467481,13701.432524700002,226.58222946000024,52932.42757752
2024-09-16,06:18:03.000,260,11078625,114125,0,1726467482,13702.34866286,226.87124379000306,52932.70007520001
2024-09-16,06:18:04.000,260,11078557,114164,0,1726467483,13703.210910539994,227.30124072000035,52932.98654712001
2024-09-16,06:18:05.000,260,11078591,114325,0,1726467484,13704.026004049992,227.79467981999915,52933.20314784001
2024-09-16,06:18:06.000,260,11078606,113885,0,1726467485,13704.652480879995,228.21762762000435,52933.41276144
2024-09-16,06:18:07.000,260,11078712,114285,0,1726467486,13704.84783387,228.49254369000118,52933.73416896001
2024-09-16,06:18:08.000,260,11078586,114125,0,1726467487,13704.773734459995,228.83090192999953,52933.92282120001
2024-09-16,06:18:09.000,260,11078611,114285,0,1726467488,13705.184649369992,229.11991626000236,52934.19531888
2024-09-16,06:18:10.000,260,11078557,114164,0,1726467489,13705.73702678999,229.33139015999768,52934.481790800004
2024-09-16,06:18:11.000,260,11078574,114285,0,1726467490,13706.262458969992,229.36663581000175,52934.73332712
2024-09-16,06:18:12.000,260,11078635,114045,0,1726467491,13706.821572699999,229.3736849400011,52935.01281192
2024-09-16,06:18:13.000,260,11078645,114285,0,1726467492,13707.313323329996,229.41597972000454,52935.20146416
2024-09-16,06:18:14.000,260,11078556,114085,0,1726467493,13707.865700749993,229.6697484000033,52935.48094896001
2024-09-16,06:18:15.000,260,11078625,114164,0,1726467494,13708.727948430002,230.12794184999802,52935.71851104001
2024-09-16,06:18:16.000,260,11078577,114045,0,1726467495,13709.819230649991,230.52974225999787,52936.04690568
2024-09-16,06:18:17.000,260,11078598,114325,0,1726467496,13710.708423569995,230.91039527999965,52936.326390480004
2024-09-16,06:18:18.000,260,11078559,114405,0,1726467497,13711.523517079993,231.2276061299999,52936.67574648001
2024-09-16,06:18:19.000,260,11078558,114125,0,1726467498,13712.176939149991,231.48137480999867,52937.08099944
2024-09-16,06:18:20.000,260,11078587,114164,0,1726467499,13712.567645130002,231.82678218000365,52937.4163812
2024-09-16,06:18:21.000,260,11078623,114245,0,1726467500,13712.965087419994,232.15809129000263,52937.695866
2024-09-16,06:18:22.000,260,11078606,114125,0,1726467501,13713.288430299996,232.40481084000203,52938.0102864
2024-09-16,06:18:23.000,260,11078621,114245,0,1726467502,13713.551146389997,232.68677603999822,52938.31073256001
2024-09-16,06:18:24.000,260,11078578,114205,0,1726467503,13713.510728529996,232.89824994000082,52938.61117872
2024-09-16,06:18:25.000,260,11078633,114045,0,1726467504,13713.355793399991,233.0321834100032,52938.85572792001
2024-09-16,06:18:26.000,260,11078576,114325,0,1726467505,13713.248012439995,233.05333080000128,52939.11425136
2024-09-16,06:18:27.000,260,11078579,114365,0,1726467506,13713.025714209994,232.90529907000018,52939.365787680006
2024-09-16,06:18:28.000,260,11078582,114085,0,1726467507,13712.958351109999,232.89120081000146,52939.51950432
2024-09-16,06:18:29.000,260,11078554,114405,0,1726467508,13713.106549929995,232.9475938500036,52939.64527248
2024-09-16,06:18:30.000,260,11078604,114405,0,1726467509,13713.29516660999,232.9334955900049,52939.77802776
2024-09-16,06:18:31.000,260,11078613,114205,0,1726467510,13713.349057089996,232.86300429000403,52939.98065424
2024-09-16,06:18:32.000,260,11078639,114285,0,1726467511,13713.19412195999,232.82775863999996,52940.09244816
2024-09-16,06:18:33.000,260,11078646,114205,0,1726467512,13713.086340999995,232.736119950001,52940.21821632
2024-09-16,06:18:34.000,260,11078616,114285,0,1726467513,13713.25474874999,232.60218647999864,52940.371932960006
2024-09-16,06:18:35.000,260,11078596,114045,0,1726467514,13713.40294757,232.40481084000203,52940.49071400001
2024-09-16,06:18:36.000,260,11078651,114245,0,1726467515,13713.20085827,232.4259582300001,52940.63045640001
2024-09-16,06:18:37.000,260,11078644,114205,0,1726467516,13712.715843949998,232.31317215000308,52940.77718592001
2024-09-16,06:18:38.000,260,11078568,114485,0,1726467517,13712.298192729992,231.8690769599998,52940.902954080004
2024-09-16,06:18:39.000,260,11078553,114205,0,1726467518,13711.97484984999,231.26990091000334,52940.99378664001
2024-09-16,06:18:40.000,260,11078650,114285,0,1726467519,13711.739078999999,230.66367573000025,52941.07763208
2024-09-16,06:18:41.000,260,11078622,113885,0,1726467520,13711.69192482999,230.2266296700036,52941.17545176
2024-09-16,06:18:42.000,260,11078601,114205,0,1726467521,13711.705397449994,229.9799101200042,52941.2243616
2024-09-16,06:18:43.000,260,11078608,114325,0,1726467522,13711.651506969989,229.78958360999968,52941.364104
2024-09-16,06:18:44.000,260,11078611,113885,0,1726467523,13711.685188519994,229.7190923099988,52941.37109112001
2024-09-16,06:18:45.000,260,11078556,114245,0,1726467524,13711.86033258,229.64860100999795,52941.46891080001
2024-09-16,06:18:46.000,260,11078579,114125,0,1726467525,13712.09610342999,229.556962319999,52941.62262744
2024-09-16,06:18:47.000,260,11078544,114045,0,1726467526,13712.358819519992,229.45122537000134,52941.79730544
2024-09-16,06:18:48.000,260,11078548,114085,0,1726467527,13712.520490959992,229.43712711000262,52941.82525392
2024-09-16,06:18:49.000,260,11078575,114205,0,1726467528,13712.554172509997,229.51466754000285,52941.96499632
2024-09-16,06:18:50.000,260,11078602,114285,0,1726467529,13712.473336789997,229.5217166700022,52942.01390616
2024-09-16,06:18:51.000,260,11078581,114525,0,1726467530,13712.230829629996,229.38778319999983,52942.146661440005
2024-09-16,06:18:52.000,260,11078597,114405,0,1726467531,13712.08263081,229.18335843000386,52942.28640384001
2024-09-16,06:18:53.000,260,11078625,114205,0,1726467532,13712.089367119996,228.93663888000447,52942.44012048
2024-09-16,06:18:54.000,260,11078590,113805,0,1726467533,13712.149993909996,228.68287019999843,52942.45409472001
2024-09-16,06:18:55.000,260,11078548,114205,0,1726467534,13712.345346900001,228.52074020999862,52942.56588864
2024-09-16,06:18:56.000,260,11078583,114164,0,1726467535,13712.412709999997,228.42205239000032,52942.67069544001
2024-09-16,06:18:57.000,260,11078618,114164,0,1726467536,13712.453127859997,228.16828371000156,52942.7964636
2024-09-16,06:18:58.000,260,11078553,114325,0,1726467537,13712.412709999997,227.9779572000043,52942.88030904001
2024-09-16,06:18:59.000,260,11078538,114125,0,1726467538,13712.311665349996,227.6677954800034,52942.96415448
2024-09-16,06:19:00.000,260,11078599,114285,0,1726467539,13712.136521289991,227.26599507000356,52942.99210296
2024-09-16,06:19:01.000,260,11078601,113885,0,1726467540,13711.92095937,226.94173509000393,52943.13883248
2024-09-16,06:19:02.000,260,11078590,114245,0,1726467541,13711.503308149993,226.66681901999982,52943.12485824001
2024-09-16,06:19:03.000,260,11078577,114365,0,1726467542,13711.126074790001,226.46239425000385,52943.20870368
2024-09-16,06:19:04.000,260,11078557,114164,0,1726467543,13710.88356763,226.13813427000423,52943.19472944001
2024-09-16,06:19:05.000,260,11078621,114085,0,1726467544,13710.748841429995,225.77157951000117,52943.201716560005
2024-09-16,06:19:06.000,260,11078567,114164,0,1726467545,13710.57369736999,225.475516049999,52943.22966504
2024-09-16,06:19:07.000,260,11078623,114125,0,1726467546,13710.358135449998,225.16535432999808,52943.26460064001
2024-09-16,06:19:08.000,260,11078551,114365,0,1726467547,13710.055001499997,224.70716088000336,52943.31351048001
2024-09-16,06:19:09.000,260,11078552,114285,0,1726467548,13709.64408659,224.0938865700009,52943.38338168001
2024-09-16,06:19:10.000,260,11078570,114164,0,1726467549,13709.179281199999,223.34667879000335,52943.47421424
2024-09-16,06:19:11.000,260,11078596,114164,0,1726467550,13708.903092489993,222.70520796000346,52943.488188480005
2024-09-16,06:19:12.000,260,11078569,114045,0,1726467551,13708.855938319997,222.01439322000078,52943.586008160004
2024-09-16,06:19:13.000,260,11078611,114005,0,1726467552,13708.930037730002,221.54210151000007,52943.64190512
2024-09-16,06:19:14.000,260,11078617,114164,0,1726467553,13708.849202010002,221.1614484899983,52943.7397248
2024-09-16,06:19:15.000,260,11078602,114125,0,1726467554,13708.923301419993,220.8794832900021,52943.76767328001
2024-09-16,06:19:16.000,260,11078519,114045,0,1726467555,13709.138863339998,220.52702678999776,52943.88645432001
2024-09-16,06:19:17.000,260,11078584,114245,0,1726467556,13709.428524669995,220.29440550000436,52943.86549296001
2024-09-16,06:19:18.000,260,11078539,114085,0,1726467557,13709.54304194,220.2591598500003,52943.921389920004
2024-09-16,06:19:19.000,260,11078562,114285,0,1726467558,13709.52283301,220.26620897999965,52944.040170960005
2024-09-16,06:19:20.000,260,11078608,114245,0,1726467559,13709.5834598,220.05473508000432,52944.07510656
2024-09-16,06:19:21.000,260,11078623,113925,0,1726467560,13709.56325087,219.7163768399987,52944.17292624
2024-09-16,06:19:22.000,260,11078659,114245,0,1726467561,13709.408315739995,219.4203133800038,52944.21484896
2024-09-16,06:19:23.000,260,11078571,114405,0,1726467562,13709.300534779999,219.16654469999776,52944.22882320001
2024-09-16,06:19:24.000,260,11078586,114405,0,1726467563,13709.33421632999,218.93392341000435,52944.29869440001
2024-09-16,06:19:25.000,260,11078512,114405,0,1726467564,13709.52283301,218.69425299000432,52944.38253984
2024-09-16,06:19:26.000,260,11078554,114325,0,1726467565,13709.778812789991,218.5321230000045,52944.424462560004
2024-09-16,06:19:27.000,260,11078563,114125,0,1726467566,13710.156046149998,218.42638604999956,52944.53625648001
2024-09-16,06:19:28.000,260,11078529,114405,0,1726467567,13710.57369736999,218.46163170000364,52944.62708904
2024-09-16,06:19:29.000,260,11078604,114245,0,1726467568,13710.61411522999,218.41228779000085,52944.7179216
2024-09-16,06:19:30.000,260,11078618,114164,0,1726467569,13710.344662829993,218.36294387999806,52944.829715520005
2024-09-16,06:19:31.000,260,11078549,114325,0,1726467570,13710.088683050002,218.22901041000296,52945.00439352
2024-09-16,06:19:32.000,260,11078608,114365,0,1726467571,13709.953956849997,217.88360303999798,52945.08125184
2024-09-16,06:19:33.000,260,11078625,114365,0,1726467572,13709.846175890001,217.5170482800022,52945.08823896001
2024-09-16,06:19:34.000,260,11078506,114285,0,1726467573,13709.64408659,217.24918134000472,52945.20702000001
2024-09-16,06:19:35.000,260,11078525,114045,0,1726467574,13709.54304194,216.85443006000423,52945.22798136001
2024-09-16,06:19:36.000,260,11078560,114164,0,1726467575,13709.37463418999,216.39623661000223,52945.25592984001
2024-09-16,06:19:37.000,260,11078543,114164,0,1726467576,13709.044554999993,215.99443620000238,52945.283878320006
2024-09-16,06:19:38.000,260,11078538,114285,0,1726467577,13708.687530570001,215.67017622000276,52945.20702000001
2024-09-16,06:19:39.000,260,11078574,114045,0,1726467578,13708.330506139995,215.3036214599997,52945.19304576
2024-09-16,06:19:40.000,260,11078602,114365,0,1726467579,13707.986954329994,215.06395103999967,52945.1720844
2024-09-16,06:19:41.000,260,11078596,114125,0,1726467580,13707.980218019999,214.8595262700037,52945.15811016001
2024-09-16,06:19:42.000,260,11078608,114164,0,1726467581,13708.20251625,214.70444541000325,52945.20702000001
2024-09-16,06:19:43.000,260,11078606,114125,0,1726467582,13708.54606806,214.6128067200043,52945.23496848001
2024-09-16,06:19:44.000,260,11078527,113925,0,1726467583,13708.828993080002,214.4647749900032,52945.35374952001
2024-09-16,06:19:45.000,260,11078502,113965,0,1726467584,13709.091709169988,214.42248020999978,52945.50746616
2024-09-16,06:19:46.000,260,11078534,114285,0,1726467585,13709.27358953999,214.37313630000426,52945.619260080006
2024-09-16,06:19:47.000,260,11078558,113925,0,1726467586,13709.3813705,214.4365784699985,52945.765989600004
2024-09-16,06:19:48.000,260,11078598,113925,0,1726467587,13709.56325087,214.50002064,52945.954641840006
2024-09-16,06:19:49.000,260,11078601,114125,0,1726467588,13709.812494339996,214.5846101999996,52946.09438424001
2024-09-16,06:19:50.000,260,11078570,114164,0,1726467589,13710.014583639997,214.66215062999981,52946.29701072
2024-09-16,06:19:51.000,260,11078580,114164,0,1726467590,13710.412025929989,214.5634628100015,52946.64636672001
2024-09-16,06:19:52.000,260,11078599,114125,0,1726467591,13710.937458109991,214.26035021999996,52946.97476136
2024-09-16,06:19:53.000,260,11078549,114285,0,1726467592,13711.281009919992,214.02772892999928,52947.24725904001
2024-09-16,06:19:54.000,260,11078542,114045,0,1726467593,13711.563934939993,213.9078937200029,52947.575653679996
2024-09-16,06:19:55.000,260,11078522,114405,0,1726467594,13711.685188519994,213.9078937200029,52947.89007408001
2024-09-16,06:19:56.000,260,11078508,114365,0,1726467595,13711.75255161999,213.80215676999796,52948.19750736
2024-09-16,06:19:57.000,260,11078541,114085,0,1726467596,13711.71213375999,213.65412504000415,52948.53987624001
2024-09-16,06:19:58.000,260,11078519,114245,0,1726467597,13711.624561729994,213.5131424400024,52948.86827088
2024-09-16,06:19:59.000,260,11078585,114125,0,1726467598,13711.348373020002,213.43560201000219,52949.224614
2024-09-16,06:20:00.000,260,11078592,114365,0,1726467599,13711.045239070001,213.2523246300043,52949.53204728
2024-09-16,06:20:01.000,260,11078589,114164,0,1726467600,13710.977875969991,213.1042929000032,52949.76960936
2024-09-16,06:20:02.000,260,11078608,114405,0,1726467601,13710.829677149995,213.02675247000298,52950.08402976
2024-09-16,06:20:03.000,260,11078539,114005,0,1726467602,13710.337926519998,212.68839423000463,52950.40543728001
2024-09-16,06:20:04.000,260,11078510,114205,0,1726467603,13709.61714134999,212.28659382000478,52950.66396072
2024-09-16,06:20:05.000,260,11078553,114085,0,1726467604,13708.781838909992,211.88479340999766,52950.89453568
2024-09-16,06:20:06.000,260,11078554,114245,0,1726467605,13708.209252559995,211.52528778000124,52951.19498184001
2024-09-16,06:20:07.000,260,11078516,114245,0,1726467606,13707.953272779989,211.2503717100044,52951.39062120001
2024-09-16,06:20:08.000,260,11078539,114085,0,1726467607,13707.832019199988,211.29266649000056,52951.62818328001
2024-09-16,06:20:09.000,260,11078559,114164,0,1726467608,13707.690556690002,211.41955083000357,52951.85875824
2024-09-16,06:20:10.000,260,11078547,114285,0,1726467609,13707.515412629997,211.47594386999845,52952.02644912
2024-09-16,06:20:11.000,260,11078555,114164,0,1726467610,13707.2257513,211.42659996000293,52952.2640112
2024-09-16,06:20:12.000,260,11078587,114405,0,1726467611,13706.91588103999,211.2362734499984,52952.4386892
2024-09-16,06:20:13.000,260,11078578,114205,0,1726467612,13706.787891149994,211.05299607000052,52952.74612248
2024-09-16,06:20:14.000,260,11078545,114205,0,1726467613,13707.091025099995,211.08119258999795,52952.997658800006
2024-09-16,06:20:15.000,260,11078541,114125,0,1726467614,13707.636666209997,211.25742084000376,52953.24919512
2024-09-16,06:20:16.000,260,11078512,114045,0,1726467615,13708.007163259994,211.4688947399991,52953.549641280006
2024-09-16,06:20:17.000,260,11078542,114445,0,1726467616,13708.26314304,211.5323369100006,52953.89201016
2024-09-16,06:20:18.000,260,11078533,113965,0,1726467617,13708.44502341,211.63807385999826,52954.29027600001
2024-09-16,06:20:19.000,260,11078568,114085,0,1726467618,13708.599958539991,211.77200733000063,52954.702516080004
2024-09-16,06:20:20.000,260,11078559,114245,0,1726467619,13708.869410940002,211.61692647000018,52955.156678880005
2024-09-16,06:20:21.000,260,11078564,114045,0,1726467620,13708.876147249997,211.6592212500036,52955.59686744
2024-09-16,06:20:22.000,260,11078478,114085,0,1726467621,13708.835729389997,211.60987734000082,52956.065004480006
2024-09-16,06:20:23.000,260,11078529,114245,0,1726467622,13709.071500239988,211.37020692000078,52956.512180159996
2024-09-16,06:20:24.000,260,11078580,114085,0,1726467623,13709.145599649994,211.09529085000395,52956.89647176001
2024-09-16,06:20:25.000,260,11078536,114245,0,1726467624,13709.064763929993,211.04594694000116,52957.34364744
2024-09-16,06:20:26.000,260,11078541,114245,0,1726467625,13708.930037730002,211.2221751899997,52957.71396480001
2024-09-16,06:20:27.000,260,11078488,114045,0,1726467626,13709.091709169988,211.27856823000184,52958.2030632
2024-09-16,06:20:28.000,260,11078552,114205,0,1726467627,13709.5834598,211.37020692000078,52958.61530328
2024-09-16,06:20:29.000,260,11078558,114325,0,1726467628,13709.900066369992,211.32791214000463,52959.05549184001
2024-09-16,06:20:30.000,260,11078505,114164,0,1726467629,13710.095419359997,211.2221751899997,52959.48869328001
2024-09-16,06:20:31.000,260,11078561,114565,0,1726467630,13710.63432415999,211.03184868000244,52959.96381744001
2024-09-16,06:20:32.000,260,11078484,114164,0,1726467631,13711.745815309994,211.06004519999988,52960.4389416
2024-09-16,06:20:33.000,260,11078563,114245,0,1726467632,13712.783207049994,211.27856823000184,52960.98393696
2024-09-16,06:20:34.000,260,11078496,114245,0,1726467633,13713.23453981999,211.52528778000124,52961.410151280004
2024-09-16,06:20:35.000,260,11078557,114205,0,1726467634,13713.618509489992,211.6803686400017,52962.00405648001
2024-09-16,06:20:36.000,260,11078528,114245,0,1726467635,13714.063105949994,211.65217212000425,52962.3953352
2024-09-16,06:20:37.000,260,11078558,114245,0,1726467636,13714.083314879994,211.70151602999977,52962.91238208001
2024-09-16,06:20:38.000,260,11078572,114245,0,1726467637,13714.076578569999,211.4336490900023,52963.33160928
2024-09-16,06:20:39.000,260,11078590,114245,0,1726467638,13714.53464764999,211.11643824000203,52963.85564328
2024-09-16,06:20:40.000,260,11078539,114005,0,1726467639,13714.676110159991,210.90496433999942,52964.37269016001
2024-09-16,06:20:41.000,260,11078550,114085,0,1726467640,13714.285404179995,210.71463783000218,52964.87576280001
2024-09-16,06:20:42.000,260,11078590,113965,0,1726467641,13714.069842259989,210.43972175999806,52965.34389984
2024-09-16,06:20:43.000,260,11078578,114205,0,1726467642,13714.063105949994,210.2705426399989,52965.839985360006
2024-09-16,06:20:44.000,260,11078500,114325,0,1726467643,13713.921643439993,210.22824786000274,52966.30113528
2024-09-16,06:20:45.000,260,11078482,114085,0,1726467644,13714.143941669994,210.1507074300025,52966.8321564
2024-09-16,06:20:46.000,260,11078565,114125,0,1726467645,13714.635692299991,209.98152831000334,52967.38413888
2024-09-16,06:20:47.000,260,11078520,114365,0,1726467646,13715.019661969993,209.96743005000462,52967.90817288
2024-09-16,06:20:48.000,260,11078488,114125,0,1726467647,13715.39689533,209.93218440000055,52968.502078080004
2024-09-16,06:20:49.000,260,11078551,114525,0,1726467648,13715.5787757,209.8757913599984,52969.08200904
2024-09-16,06:20:50.000,260,11078532,114085,0,1726467649,13715.72023821,209.70661223999923,52969.65495288
2024-09-16,06:20:51.000,260,11078559,114085,0,1726467650,13716.030108469997,209.99562657000206,52970.22789672
2024-09-16,06:20:52.000,260,11078468,113925,0,1726467651,13716.326506109988,210.65119566000067,52970.800840560005
2024-09-16,06:20:53.000,260,11078572,114245,0,1726467652,13716.67005791999,210.89791521000006,52971.41570712001
2024-09-16,06:20:54.000,260,11078487,114365,0,1726467653,13717.054027589991,210.62299914000323,52971.98166384
2024-09-16,06:20:55.000,260,11078516,114005,0,1726467654,13717.505360359988,210.2352969900021,52972.596530400006
2024-09-16,06:20:56.000,260,11078581,113805,0,1726467655,13717.90953895999,210.1225109099978,52973.21139696001
2024-09-16,06:20:57.000,260,11078582,114365,0,1726467656,13718.751577709998,210.48906567000085,52973.9240832
2024-09-16,06:20:58.000,260,11078439,113885,0,1726467657,13720.145993879989,210.98250476999965,52974.5179884
2024-09-16,06:20:59.000,260,11078551,114325,0,1726467658,13721.284430269989,211.27856823000184,52975.22368752001
2024-09-16,06:21:00.000,260,11078460,113925,0,1726467659,13721.44610170999,211.22922431999905,52975.999257840005
2024-09-16,06:21:01.000,260,11078530,114205,0,1726467660,13721.217067169993,211.1869295400029,52976.69796984
2024-09-16,06:21:02.000,260,11078539,114085,0,1726467661,13721.244012409988,211.13053650000074,52977.37572048
2024-09-16,06:21:03.000,260,11078517,114245,0,1726467662,13721.74923565999,211.03184868000244,52978.15827792
2024-09-16,06:21:04.000,260,11078510,114085,0,1726467663,13722.153414259992,210.68644131000474,52978.80808008
2024-09-16,06:21:05.000,260,11078495,114205,0,1726467664,13722.395921419993,210.087265260001,52979.59762464
2024-09-16,06:21:06.000,260,11078518,113965,0,1726467665,13722.591274409999,209.88284048999776,52980.289349520004
2024-09-16,06:21:07.000,260,11078584,113845,0,1726467666,13722.93482622,210.26349350999953,52980.93915168
2024-09-16,06:21:08.000,260,11078495,114045,0,1726467667,13723.339004820002,210.82037477999984,52981.60292808001
2024-09-16,06:21:09.000,260,11078513,114085,0,1726467668,13722.81357264,210.89791521000006,52982.29465296001
2024-09-16,06:21:10.000,260,11078489,114245,0,1726467669,13721.843543999996,210.51021305999893,52982.86060968
2024-09-16,06:21:11.000,260,11078551,114245,0,1726467670,13720.900460600002,210.08021613000165,52983.44752776001
2024-09-16,06:21:12.000,260,11078542,114085,0,1726467671,13720.18641173999,209.86169309999968,52983.9156648
2024-09-16,06:21:13.000,260,11078515,114405,0,1726467672,13720.071894469998,209.91103701000247,52984.46764728
2024-09-16,06:21:14.000,260,11078562,114045,0,1726467673,13720.523227239995,210.19300220999867,52984.97770704001
2024-09-16,06:21:15.000,260,11078545,114325,0,1726467674,13721.217067169993,210.65824479000003,52985.557638000006
2024-09-16,06:21:16.000,260,11078560,114245,0,1726467675,13721.392211229999,211.02479955000308,52986.05372352001
2024-09-16,06:21:17.000,260,11078500,114205,0,1726467676,13720.833097499992,211.02479955000308,52986.62666736
2024-09-16,06:21:18.000,260,11078479,114085,0,1726467677,13720.139257569994,211.17988041000353,52987.05288168
2024-09-16,06:21:19.000,260,11078518,114205,0,1726467678,13720.22682959999,211.75085994000256,52987.59088992001
2024-09-16,06:21:20.000,260,11078494,114005,0,1726467679,13720.233565909999,212.15970948000177,52988.08697544
2024-09-16,06:21:21.000,260,11078480,114245,0,1726467680,13719.37131822999,211.92003906000173,52988.53415112
2024-09-16,06:21:22.000,260,11078489,114205,0,1726467681,13718.327190179996,211.81430211000406,52988.99530104
2024-09-16,06:21:23.000,260,11078474,114164,0,1726467682,13717.640086559994,211.91298993000237,52989.40754112001
2024-09-16,06:21:24.000,260,11078492,114365,0,1726467683,13717.303271060002,211.7931547199987,52989.798819840005
2024-09-16,06:21:25.000,260,11078559,114325,0,1726467684,13716.6565853,211.60987734000082,52990.26695688
2024-09-16,06:21:26.000,260,11078547,114085,0,1726467685,13715.565303079995,211.36315779000142,52990.71413256
2024-09-16,06:21:27.000,260,11078540,114164,0,1726467686,13714.884935770002,211.320863009998,52991.06348856001
2024-09-16,06:21:28.000,260,11078543,114365,0,1726467687,13714.878199459992,211.4829929999978,52991.48970288
2024-09-16,06:21:29.000,260,11078480,114045,0,1726467688,13715.67308403999,211.75085994000256,52991.93687856
2024-09-16,06:21:30.000,260,11078465,114085,0,1726467689,13716.67005791999,212.01872688000003,52992.52379664001
2024-09-16,06:21:31.000,260,11078488,114245,0,1726467690,13717.552514529998,212.14561122000305,52993.09674048001
2024-09-16,06:21:32.000,260,11078557,114125,0,1726467691,13717.795021689999,212.1385620900037,52993.71859416
2024-09-16,06:21:33.000,260,11078502,114485,0,1726467692,13717.262853200002,212.0257760099994,52994.326473600006
2024-09-16,06:21:34.000,260,11078509,114205,0,1726467693,13716.272615629998,211.99757949000195,52994.87146896001
2024-09-16,06:21:35.000,260,11078522,113845,0,1726467694,13715.241960199994,212.06807079000282,52995.36056736
2024-09-16,06:21:36.000,260,11078481,114045,0,1726467695,13714.662637540001,212.1244638299977,52995.85665288001
2024-09-16,06:21:37.000,260,11078485,114365,0,1726467696,13714.709791709996,212.29364295000414,52996.34575128
2024-09-16,06:21:38.000,260,11078518,114125,0,1726467697,13714.972507799997,212.3359377300003,52996.88375952001
2024-09-16,06:21:39.000,260,11078522,114045,0,1726467698,13714.53464764999,212.16675861000112,52997.44971624
2024-09-16,06:21:40.000,260,11078451,114045,0,1726467699,13713.773444619997,212.06102166000346,52997.84099496001
2024-09-16,06:21:41.000,260,11078462,114045,0,1726467700,13713.146967789995,212.0257760099994,52998.2392608
2024-09-16,06:21:42.000,260,11078506,114485,0,1726467701,13712.661953469993,212.20905339000456,52998.63053952001
2024-09-16,06:21:43.000,260,11078508,114164,0,1726467702,13712.486809410002,212.3852816400031,52999.04277960001
2024-09-16,06:21:44.000,260,11078548,114285,0,1726467703,13712.695635019998,212.36413424999773,52999.41309696
2024-09-16,06:21:45.000,260,11078549,114164,0,1726467704,13712.749525499989,212.36413424999773,52999.76245296001
2024-09-16,06:21:46.000,260,11078489,114125,0,1726467705,13712.459864169992,212.42757641999924,53000.13975744001
2024-09-16,06:21:47.000,260,11078477,113965,0,1726467706,13712.507018340002,212.49101859000075,53000.40526800001
2024-09-16,06:21:48.000,260,11078514,114325,0,1726467707,13712.405973690002,212.67429596999864,53000.71968840001
2024-09-16,06:21:49.000,260,11078442,114205,0,1726467708,13711.96137723,212.7941311800023,53001.07603152001
2024-09-16,06:21:50.000,260,11078541,113925,0,1726467709,13711.766024239994,213.01970334000362,53001.40442616
2024-09-16,06:21:51.000,260,11078489,114205,0,1726467710,13711.617825419999,213.0408507300017,53001.76076928
2024-09-16,06:21:52.000,260,11078446,114245,0,1726467711,13711.328164090002,212.96331030000147,53002.12409952
2024-09-16,06:21:53.000,260,11078424,114085,0,1726467712,13710.92398549,212.88576987000124,53002.487429759996
2024-09-16,06:21:54.000,260,11078534,114245,0,1726467713,13710.607378919995,212.98445768999954,53002.84377288
2024-09-16,06:21:55.000,260,11078537,114125,0,1726467714,13710.62085154,213.09724377000384,53003.16518040001
2024-09-16,06:21:56.000,260,11078512,114005,0,1726467715,13710.829677149995,213.27347202000237,53003.50056216001
2024-09-16,06:21:57.000,260,11078455,114405,0,1726467716,13710.971139659996,213.35806158000196,53003.87087952
2024-09-16,06:21:58.000,260,11078502,114245,0,1726467717,13711.267537300002,213.597732000002,53004.25517112
2024-09-16,06:21:59.000,260,11078476,114365,0,1726467718,13712.069158189996,213.97838502000377,53004.653436960005
2024-09-16,06:22:00.000,260,11078462,114005,0,1726467719,13713.187385649995,214.66215062999981,53005.07266416
2024-09-16,06:22:01.000,260,11078535,114285,0,1726467720,13714.164150599994,215.1062458200031,53005.55477544001
2024-09-16,06:22:02.000,260,11078453,114045,0,1726467721,13714.938826249992,215.5150953600023,53006.03688672001
2024-09-16,06:22:03.000,260,11078433,114285,0,1726467722,13715.262169129994,215.88165011999808,53006.60983056001
2024-09-16,06:22:04.000,260,11078505,114205,0,1726467723,13715.134179239998,216.1072222799994,53007.12687744
2024-09-16,06:22:05.000,260,11078497,114045,0,1726467724,13714.959035179992,216.6641035499997,53007.574053120006
2024-09-16,06:22:06.000,260,11078484,114005,0,1726467725,13715.289114369989,217.43245872000261,53008.11206136
2024-09-16,06:22:07.000,260,11078451,114045,0,1726467726,13715.63940249,217.7990134799984,53008.53827568
2024-09-16,06:22:08.000,260,11078483,114245,0,1726467727,13716.003163230002,217.91884869000205,53009.02737408
2024-09-16,06:22:09.000,260,11078487,114245,0,1726467728,13715.962745370001,218.0457330299978,53009.50249824
2024-09-16,06:22:10.000,260,11078543,114125,0,1726467729,13715.423840569994,218.26425605999975,53009.9776224
2024-09-16,06:22:11.000,260,11078503,113965,0,1726467730,13715.073552449998,218.49687735000043,53010.49466928001
2024-09-16,06:22:12.000,260,11078428,114085,0,1726467731,13715.336268539999,218.72244951000175,53010.85101240001
2024-09-16,06:22:13.000,260,11078508,114045,0,1726467732,13715.49120366999,219.21588861000055,53011.32613656
2024-09-16,06:22:14.000,260,11078501,114205,0,1726467733,13715.686556659995,219.5542468499989,53011.75235088
2024-09-16,06:22:15.000,260,11078448,114245,0,1726467734,13716.009899539997,219.82211379000364,53012.199526560005
2024-09-16,06:22:16.000,260,11078461,114085,0,1726467735,13715.989690609997,220.0758824700024,53012.63971512
2024-09-16,06:22:17.000,260,11078430,114085,0,1726467736,13715.74044714,220.46358462000353,53013.03099384001
2024-09-16,06:22:18.000,260,11078441,114365,0,1726467737,13715.363213779994,220.78784460000315,53013.52009224
2024-09-16,06:22:19.000,260,11078462,114125,0,1726467738,13715.262169129994,221.1755467500043,53013.98822928001
2024-09-16,06:22:20.000,260,11078494,114325,0,1726467739,13715.444049499994,221.61259281000093,53014.40745648
2024-09-16,06:22:21.000,260,11078514,114085,0,1726467740,13715.747183449996,222.00029496000207,53014.82668368001
2024-09-16,06:22:22.000,260,11078475,114164,0,1726467741,13715.989690609997,222.19767059999867,53015.21097528001
2024-09-16,06:22:23.000,260,11078460,114245,0,1726467742,13715.982954300001,222.3386532000004,53015.74199640001
2024-09-16,06:22:24.000,260,11078477,114285,0,1726467743,13715.868437029996,222.44439014999807,53016.154236480004
2024-09-16,06:22:25.000,260,11078441,114245,0,1726467744,13715.902118580001,222.70520796000346,53016.64333488
2024-09-16,06:22:26.000,260,11078463,114245,0,1726467745,13716.58922219999,223.12110663000203,53016.98570376001
2024-09-16,06:22:27.000,260,11078503,114125,0,1726467746,13717.303271060002,223.5863492100034,53017.3839696
2024-09-16,06:22:28.000,260,11078496,114405,0,1726467747,13717.606405009989,223.88946179999766,53017.782235440005
2024-09-16,06:22:29.000,260,11078492,114125,0,1726467748,13717.80849430999,224.1573287400024,53018.22941112001
2024-09-16,06:22:30.000,260,11078534,114045,0,1726467749,13717.89606634,224.71421001000272,53018.71152240001
2024-09-16,06:22:31.000,260,11078452,114164,0,1726467750,13718.03752885,225.40502474999812,53019.15869808
2024-09-16,06:22:32.000,260,11078421,114045,0,1726467751,13718.05773778,225.8491199400014,53019.59189952
2024-09-16,06:22:33.000,260,11078552,114285,0,1726467752,13717.727658589989,226.13813427000423,53019.94125552
2024-09-16,06:22:34.000,260,11078511,114205,0,1726467753,13717.754603829999,226.44829598999786,53020.3534956
2024-09-16,06:22:35.000,260,11078521,114325,0,1726467754,13717.94995681999,226.7514085799994,53020.63996752
2024-09-16,06:22:36.000,260,11078463,114045,0,1726467755,13718.09141932999,226.9981281299988,53020.99631064
2024-09-16,06:22:37.000,260,11078435,114245,0,1726467756,13717.518832979993,226.92763682999794,53021.29675680001
2024-09-16,06:22:38.000,260,11078426,114045,0,1726467757,13716.481441239994,226.8007524900022,53021.58322872001
2024-09-16,06:22:39.000,260,11078470,114245,0,1726467758,13715.74044714,226.82894900999963,53021.72995824001
2024-09-16,06:22:40.000,260,11078468,114245,0,1726467759,13715.47099473999,227.0474720400016,53021.99546880001
2024-09-16,06:22:41.000,260,11078406,114125,0,1726467760,13715.524885219995,227.34353550000378,53022.17713392
2024-09-16,06:22:42.000,260,11078406,114245,0,1726467761,13715.67308403999,227.406977669998,53022.39373464
2024-09-16,06:22:43.000,260,11078476,114045,0,1726467762,13715.976217989992,227.32238810999843,53022.49854144001
2024-09-16,06:22:44.000,260,11078528,114245,0,1726467763,13716.218725149993,227.1743563800046,53022.68719368001
2024-09-16,06:22:45.000,260,11078468,114245,0,1726467764,13716.110944189997,227.02632465000352,53022.88283304001
2024-09-16,06:22:46.000,260,11078425,114085,0,1726467765,13716.009899539997,227.05452117000095,53023.06449816
2024-09-16,06:22:47.000,260,11078463,114085,0,1726467766,13716.198516219993,227.11796334000246,53023.148343600005
2024-09-16,06:22:48.000,260,11078418,114085,0,1726467767,13716.441023379994,227.3294372399978,53023.33000872
2024-09-16,06:22:49.000,260,11078467,113965,0,1726467768,13716.313033489998,227.4563215800008,53023.462764
2024-09-16,06:22:50.000,260,11078451,114205,0,1726467769,13715.888645959996,227.5056654900036,53023.581545040004
2024-09-16,06:22:51.000,260,11078455,114045,0,1726467770,13715.625929869995,227.47041983999952,53023.66539048
2024-09-16,06:22:52.000,260,11078389,113925,0,1726467771,13715.356477469999,227.48451809999824,53023.749235920004
2024-09-16,06:22:53.000,260,11078447,114164,0,1726467772,13715.093761379998,227.53386201000103,53023.868016960005
2024-09-16,06:22:54.000,260,11078423,114164,0,1726467773,13714.790627429997,227.68189374000212,53023.986798000005
2024-09-16,06:22:55.000,260,11078479,114245,0,1726467774,13714.52117503,227.72418851999828,53024.07064344
2024-09-16,06:22:56.000,260,11078457,114164,0,1726467775,13714.655901229991,228.02730110999983,53024.16846312
2024-09-16,06:22:57.000,260,11078448,114085,0,1726467776,13715.026398280002,228.48549456000183,53024.28724416
2024-09-16,06:22:58.000,260,11078461,114285,0,1726467777,13715.248696509989,228.79565628000273,53024.41301232001
2024-09-16,06:22:59.000,260,11078429,114125,0,1726467778,13715.060079829993,229.05647409000085,53024.489870640005
2024-09-16,06:23:00.000,260,11078421,114045,0,1726467779,13714.676110159991,229.33139015999768,53024.6156388
2024-09-16,06:23:01.000,260,11078399,114205,0,1726467780,13714.467284549995,229.72614143999817,53024.73441984
2024-09-16,06:23:02.000,260,11078387,114325,0,1726467781,13714.783891120001,230.0644996800038,53024.81127816
2024-09-16,06:23:03.000,260,11078492,113885,0,1726467782,13715.43057687999,230.2266296700036,53024.9999304
2024-09-16,06:23:04.000,260,11078381,113805,0,1726467783,13716.427550759989,230.40285792000213,53025.18858264
2024-09-16,06:23:05.000,260,11078470,114125,0,1726467784,13717.471678809998,230.59318442999938,53025.36326064
2024-09-16,06:23:06.000,260,11078424,114365,0,1726467785,13718.07794671,230.79760920000263,53025.614796960006
2024-09-16,06:23:07.000,260,11078398,114005,0,1726467786,13718.536015789992,231.15711482999905,53025.80344920001
2024-09-16,06:23:08.000,260,11078421,114325,0,1726467787,13718.818940809993,231.69989784000063,53026.03402416
2024-09-16,06:23:09.000,260,11078382,114285,0,1726467788,13718.946930699989,231.9536665199994,53026.15979232001
2024-09-16,06:23:10.000,260,11078445,114005,0,1726467789,13719.31069143999,232.18628781000007,53026.41132864
2024-09-16,06:23:11.000,260,11078388,114085,0,1726467790,13719.943904579988,232.50349866000033,53026.55805816
2024-09-16,06:23:12.000,260,11078401,114245,0,1726467791,13720.6983713,232.87710255000275,53026.75369752
2024-09-16,06:23:13.000,260,11078422,114365,0,1726467792,13721.142967759988,233.2154607900011,53026.90741416001
2024-09-16,06:23:14.000,260,11078416,114205,0,1726467793,13721.028450489997,233.45513121000113,53027.09606640001
2024-09-16,06:23:15.000,260,11078433,114005,0,1726467794,13720.664689749996,233.57496642000478,53027.291705760006
2024-09-16,06:23:16.000,260,11078441,114285,0,1726467795,13720.22682959999,233.8357842300029,53027.4454224
2024-09-16,06:23:17.000,260,11078375,113765,0,1726467796,13720.085367089989,234.19528985999932,53027.52228072
2024-09-16,06:23:18.000,260,11078441,114045,0,1726467797,13720.132521259999,234.3926655000032,53027.66202312
2024-09-16,06:23:19.000,260,11078410,114365,0,1726467798,13720.341346869995,234.5900411399998,53027.75285568
2024-09-16,06:23:20.000,260,11078370,113965,0,1726467799,13720.732052849991,234.9213502499988,53027.88561096001
2024-09-16,06:23:21.000,260,11078417,114325,0,1726467800,13721.183385619988,235.26675762000377,53028.0393276
2024-09-16,06:23:22.000,260,11078446,114205,0,1726467801,13721.621245769995,235.68265629000234,53028.13714728
2024-09-16,06:23:23.000,260,11078351,114125,0,1726467802,13721.998479130001,236.04921104999812,53028.25592832
2024-09-16,06:23:24.000,260,11078383,114085,0,1726467803,13722.227513669997,236.37347102999775,53028.4236192
2024-09-16,06:23:25.000,260,11078370,114085,0,1726467804,13722.368976179998,236.79641883000295,53028.465541920006
2024-09-16,06:23:26.000,260,11078422,114085,0,1726467805,13722.315085699993,237.28985793000174,53028.58432296001
2024-09-16,06:23:27.000,260,11078354,114005,0,1726467806,13721.850280309991,237.47313530999963,53028.633232800006
2024-09-16,06:23:28.000,260,11078461,114125,0,1726467807,13721.116022519993,237.48723356999835,53028.71009112
2024-09-16,06:23:29.000,260,11078417,114245,0,1726467808,13720.684898679996,237.74805138000374,53028.75201384001
2024-09-16,06:23:30.000,260,11078439,114164,0,1726467809,13720.725316539996,238.0370657099993,53028.8079108
2024-09-16,06:23:31.000,260,11078420,114085,0,1726467810,13720.853306429992,238.36132568999892,53028.828872160004
2024-09-16,06:23:32.000,260,11078382,114365,0,1726467811,13721.041923110002,238.61509436999768,53028.85682064
2024-09-16,06:23:33.000,260,11078438,114205,0,1726467812,13721.291166579998,238.86181392000435,53028.97560168
2024-09-16,06:23:34.000,260,11078379,114245,0,1726467813,13721.58756421999,239.03804217000288,53029.03149864
2024-09-16,06:23:35.000,260,11078374,114125,0,1726467814,13721.7761809,239.1367299900012,53029.05246
2024-09-16,06:23:36.000,260,11078380,114085,0,1726467815,13721.863752929996,239.1508282499999,53029.08040848
2024-09-16,06:23:37.000,260,11078333,114645,0,1726467816,13721.843543999996,239.08033694999904,53029.10835696001
2024-09-16,06:23:38.000,260,11078428,114245,0,1726467817,13721.81659876,239.16492650999862,53029.09438272
2024-09-16,06:23:39.000,260,11078449,114085,0,1726467818,13721.91764341,239.40459692999866,53029.1223312
2024-09-16,06:23:40.000,260,11078448,114445,0,1726467819,13721.991742819991,239.72885690999829,53029.1922024
2024-09-16,06:23:41.000,260,11078393,114525,0,1726467820,13721.978270200001,240.02492037000047,53029.17822816001
2024-09-16,06:23:42.000,260,11078408,114164,0,1726467821,13722.032160679992,240.30688557000394,53029.19918952
2024-09-16,06:23:43.000,260,11078463,114085,0,1726467822,13722.153414259992,240.50426121000055,53029.21316376
2024-09-16,06:23:44.000,260,11078421,114245,0,1726467823,13722.214041049992,240.51835946999927,53029.21316376
2024-09-16,06:23:45.000,260,11078325,114045,0,1726467824,13722.463284519989,240.58180164000078,53029.17124104
2024-09-16,06:23:46.000,260,11078357,114005,0,1726467825,13722.8539905,240.63114555000357,53029.22713800001
2024-09-16,06:23:47.000,260,11078312,114005,0,1726467826,13723.237960170001,240.57475251000142,53029.25508648001
2024-09-16,06:23:48.000,260,11078407,114164,0,1726467827,13723.675820319993,240.4760646900031,53029.29002208
2024-09-16,06:23:49.000,260,11078354,114525,0,1726467828,13724.25514298,240.5113103399999,53029.29002208
2024-09-16,06:23:50.000,260,11078440,114245,0,1726467829,13724.800784089988,240.49016295000183,53029.32495768001
2024-09-16,06:23:51.000,260,11078444,114205,0,1726467830,13725.090445419999,240.3491803500001,53029.32495768001
2024-09-16,06:23:52.000,260,11078399,114045,0,1726467831,13725.06350017999,240.06016602000454,53029.31098344
2024-09-16,06:23:53.000,260,11078467,114085,0,1726467832,13725.18475375999,239.86279038000066,53029.29002208
2024-09-16,06:23:54.000,260,11078387,114205,0,1726467833,13725.568723429991,240.0390186299992,53029.29002208
2024-09-16,06:23:55.000,260,11078337,114285,0,1726467834,13726.174991329994,240.4760646900031,53029.283034960004
2024-09-16,06:23:56.000,260,11078406,114164,0,1726467835,13727.003557459997,240.89196336000168,53029.31797056
2024-09-16,06:23:57.000,260,11078382,113965,0,1726467836,13727.656979529995,241.16687942999852,53029.40880312
2024-09-16,06:23:58.000,260,11078342,113885,0,1726467837,13728.155466470002,241.23737072999938,53029.401816000005
2024-09-16,06:23:59.000,260,11078390,114205,0,1726467838,13728.445127799998,241.2162233400013,53029.52758416
2024-09-16,06:24:00.000,260,11078364,113965,0,1726467839,13728.499018279988,241.1809776900045,53029.520597040006
2024-09-16,06:24:01.000,260,11078414,114245,0,1726467840,13728.613535549994,241.2655672500041,53029.54854552
2024-09-16,06:24:02.000,260,11078377,114245,0,1726467841,13728.734789129994,241.3360585499977,53029.54155840001
2024-09-16,06:24:03.000,260,11078438,114285,0,1726467842,13728.856042709995,241.38540246000048,53029.54155840001
2024-09-16,06:24:04.000,260,11078364,114045,0,1726467843,13729.08507724999,241.40654984999856,53029.55553264
2024-09-16,06:24:05.000,260,11078410,114205,0,1726467844,13729.361265959997,241.3995007199992,53029.54155840001
2024-09-16,06:24:06.000,260,11078397,114005,0,1726467845,13729.327584409992,241.28671464000217,53029.48566144
2024-09-16,06:24:07.000,260,11078324,114405,0,1726467846,13729.489255849992,241.3149111599996,53029.56251976001
2024-09-16,06:24:08.000,260,11078430,114245,0,1726467847,13729.718290389988,241.3008129000009,53029.52758416
2024-09-16,06:24:09.000,260,11078421,114085,0,1726467848,13730.10226005999,241.24441985999874,53029.499635680004
2024-09-16,06:24:10.000,260,11078386,114245,0,1726467849,13730.472757110001,241.34310768000432,53029.450725840004
2024-09-16,06:24:11.000,260,11078353,114205,0,1726467850,13730.897144639988,241.5475324500003,53029.4367516
2024-09-16,06:24:12.000,260,11078342,114245,0,1726467851,13731.40236788999,241.84359591000248,53029.38085464
2024-09-16,06:24:13.000,260,11078414,114085,0,1726467852,13731.786337559992,242.24539632000233,53029.31098344
2024-09-16,06:24:14.000,260,11078410,113965,0,1726467853,13731.934536380002,242.42162457000086,53029.22713800001
2024-09-16,06:24:15.000,260,11078400,114125,0,1726467854,13731.961481619997,242.37228065999807,53029.25508648001
2024-09-16,06:24:16.000,260,11078382,114045,0,1726467855,13731.954745310002,242.34408414000063,53029.1922024
2024-09-16,06:24:17.000,260,11078312,114405,0,1726467856,13732.008635789993,242.49211587000173,53029.24809936
2024-09-16,06:24:18.000,260,11078397,114085,0,1726467857,13732.197252469989,242.66834412000026,53029.19918952
2024-09-16,06:24:19.000,260,11078347,113925,0,1726467858,13732.52733166,242.83752323999943,53029.12931832001
2024-09-16,06:24:20.000,260,11078407,114125,0,1726467859,13732.70921203,242.94326019000437,53029.066434240005
2024-09-16,06:24:21.000,260,11078318,114205,0,1726467860,13732.79004775,242.93621105999773,53029.02451152
2024-09-16,06:24:22.000,260,11078310,114245,0,1726467861,13732.58795845,242.70358977000433,53028.97560168
2024-09-16,06:24:23.000,260,11078380,114045,0,1726467862,13732.224197709998,242.3793297900047,53028.90573048
2024-09-16,06:24:24.000,260,11078381,114005,0,1726467863,13731.705501839991,242.02687329000037,53028.82188504001
2024-09-16,06:24:25.000,260,11078415,114045,0,1726467864,13731.2070149,241.8224485200044,53028.76598808
2024-09-16,06:24:26.000,260,11078316,114125,0,1726467865,13730.809572609993,241.7731046100016,53028.60528432001
2024-09-16,06:24:27.000,260,11078298,114045,0,1726467866,13730.418866629996,241.94933286000014,53028.53541312001
2024-09-16,06:24:28.000,260,11078335,114285,0,1726467867,13729.947324929999,242.25949458000105,53028.31182528
2024-09-16,06:24:29.000,260,11078371,114125,0,1726467868,13729.698081459988,242.4639193500043,53028.15112152001
2024-09-16,06:24:30.000,260,11078364,113925,0,1726467869,13729.435365370002,242.61900021000474,53028.011379120006
2024-09-16,06:24:31.000,260,11078325,114164,0,1726467870,13729.118758799996,242.97850584000116,53027.80875264
2024-09-16,06:24:32.000,260,11078319,114045,0,1726467871,13728.815624849994,243.38735538000037,53027.655036000004
2024-09-16,06:24:33.000,260,11078341,114285,0,1726467872,13728.620271859989,243.70456623000064,53027.43144816001
2024-09-16,06:24:34.000,260,11078336,114045,0,1726467873,13728.424918869998,243.94423665000068,53027.22882168
2024-09-16,06:24:35.000,260,11078310,114245,0,1726467874,13728.081367059996,243.75391014000343,53027.04715656001
2024-09-16,06:24:36.000,260,11078352,114085,0,1726467875,13727.508780709999,243.42260103000444,53026.90741416001
2024-09-16,06:24:37.000,260,11078315,114205,0,1726467876,13726.983348529997,243.14768496000033,53026.68382632
2024-09-16,06:24:38.000,260,11078307,113805,0,1726467877,13726.53201576,243.09834105000482,53026.48818696
2024-09-16,06:24:39.000,260,11078306,114125,0,1726467878,13726.289508599999,243.32391320999886,53026.27857336001
2024-09-16,06:24:40.000,260,11078315,114085,0,1726467879,13726.168255019998,243.57063275999826,53026.166779440005
2024-09-16,06:24:41.000,260,11078340,113805,0,1726467880,13725.932484169993,243.6129275400017,53025.929217360004
2024-09-16,06:24:42.000,260,11078354,114085,0,1726467881,13725.669768079992,243.54243624000082,53025.73357800001
2024-09-16,06:24:43.000,260,11078292,113845,0,1726467882,13725.31274365,243.4014536399991,53025.544925760005
2024-09-16,06:24:44.000,260,11078353,114005,0,1726467883,13724.767102539998,243.12653757000226,53025.328325040005
2024-09-16,06:24:45.000,260,11078301,114125,0,1726467884,13724.23493405,243.1194884400029,53025.19556976
2024-09-16,06:24:46.000,260,11078299,114045,0,1726467885,13723.82401913999,243.30981495000015,53025.041853120005
2024-09-16,06:24:47.000,260,11078368,114485,0,1726467886,13723.547830429998,243.43669929000316,53024.80429104
2024-09-16,06:24:48.000,260,11078303,113925,0,1726467887,13723.312059579992,243.4155518999978,53024.67852288001
2024-09-16,06:24:49.000,260,11078292,114125,0,1726467888,13722.779891089995,243.22522539000056,53024.587690320004
2024-09-16,06:24:50.000,260,11078343,114365,0,1726467889,13722.274667839993,243.2181762600012,53024.51083200001
2024-09-16,06:24:51.000,260,11078347,114164,0,1726467890,13721.65492732,243.18997974000376,53024.30820552
2024-09-16,06:24:52.000,260,11078345,114005,0,1726467891,13720.893724289992,243.04899714000203,53024.19641160001
2024-09-16,06:24:53.000,260,11078348,114325,0,1726467892,13720.199884359994,242.95735845000308,53024.14051464
2024-09-16,06:24:54.000,260,11078282,114164,0,1726467893,13719.694661109992,242.94326019000437,53023.90993968001
2024-09-16,06:24:55.000,260,11078320,114245,0,1726467894,13719.27700989,242.98555497000052,53023.78417152
2024-09-16,06:24:56.000,260,11078356,114205,0,1726467895,13718.785259259988,243.09129191999818,53023.67936472
2024-09-16,06:24:57.000,260,11078313,114285,0,1726467896,13718.488861619997,242.922112799999,53023.61648064
2024-09-16,06:24:58.000,260,11078256,114164,0,1726467897,13718.340662800001,242.809326720002,53023.52564808001
2024-09-16,06:24:59.000,260,11078337,114205,0,1726467898,13718.226145529996,242.77408106999792,53023.4976996
2024-09-16,06:25:00.000,260,11078301,114285,0,1726467899,13717.92974788999,242.64014760000282,53023.462764
2024-09-16,06:25:01.000,260,11078351,114164,0,1726467900,13717.464942500003,242.45687021999765,53023.413854160004
2024-09-16,06:25:02.000,260,11078350,114245,0,1726467901,13716.71721209,242.13965937000467,53023.37193144
2024-09-16,06:25:03.000,260,11078312,113885,0,1726467902,13715.82128286,241.7096624400001,53023.378918559996
2024-09-16,06:25:04.000,260,11078336,114005,0,1726467903,13714.985980420002,241.38540246000048,53023.35795720001
2024-09-16,06:25:05.000,260,11078345,113725,0,1726467904,13714.33255834999,241.37835333000112,53023.267124640006
2024-09-16,06:25:06.000,260,11078365,114045,0,1726467905,13713.820598789993,241.24441985999874,53023.2531504
2024-09-16,06:25:07.000,260,11078314,114164,0,1726467906,13713.369266019996,241.01179856999806,53023.211227679996
2024-09-16,06:25:08.000,260,11078332,114205,0,1726467907,13712.682162399993,240.83557031999953,53023.1832792
2024-09-16,06:25:09.000,260,11078322,114245,0,1726467908,13711.79296947999,240.63819468000293,53023.12039512001
2024-09-16,06:25:10.000,260,11078311,113845,0,1726467909,13710.688214639995,240.34213122000074,53023.02257544001
2024-09-16,06:25:11.000,260,11078299,114085,0,1726467910,13709.34095264,239.84869212000194,53022.931742880006
2024-09-16,06:25:12.000,260,11078290,114245,0,1726467911,13707.737710859998,239.28476172000228,53022.88283304001
2024-09-16,06:25:13.000,260,11078306,114164,0,1726467912,13706.248986350001,238.72083132000262,53022.743090640004
2024-09-16,06:25:14.000,260,11078293,114085,0,1726467913,13704.901724349991,238.22034309000446,53022.5544384
2024-09-16,06:25:15.000,260,11078313,114405,0,1726467914,13703.50730818,237.81149354999798,53022.407708880004
2024-09-16,06:25:16.000,260,11078317,114085,0,1726467915,13702.355399169996,237.50133183000435,53022.25399224001
2024-09-16,06:25:17.000,260,11078303,114285,0,1726467916,13701.688504479993,237.3603492300026,53022.072327120004
2024-09-16,06:25:18.000,260,11078266,114045,0,1726467917,13701.351688980001,237.28985793000174,53021.89764912001
2024-09-16,06:25:19.000,260,11078231,113885,0,1726467918,13700.651112739994,237.06428577000042,53021.81380368
2024-09-16,06:25:20.000,260,11078309,114245,0,1726467919,13699.68108409999,236.9514996900034,53021.688035520005
2024-09-16,06:25:21.000,260,11078242,114245,0,1726467920,13698.616747119995,236.97969621000084,53021.54130600001
2024-09-16,06:25:22.000,260,11078313,114164,0,1726467921,13697.626509549991,236.9867453400002,53021.32470528001
2024-09-16,06:25:23.000,260,11078260,114164,0,1726467922,13696.589117809992,236.93035229999805,53021.19195
2024-09-16,06:25:24.000,260,11078282,114205,0,1726467923,13695.605616549998,236.88100839000253,53021.04522048
2024-09-16,06:25:25.000,260,11078270,114164,0,1726467924,13694.655796839994,236.73297666000144,53020.90547808
2024-09-16,06:25:26.000,260,11078321,114445,0,1726467925,13693.62514140999,236.52150275999884,53020.70983872
2024-09-16,06:25:27.000,260,11078253,114565,0,1726467926,13692.702266939996,236.35232363999967,53020.52118648
2024-09-16,06:25:28.000,260,11078269,114205,0,1726467927,13691.644666269996,236.23953756000265,53020.30458576
2024-09-16,06:25:29.000,260,11078314,114085,0,1726467928,13690.492757259992,236.15494800000306,53020.129907760005
2024-09-16,06:25:30.000,260,11078257,114205,0,1726467929,13689.340848250002,236.02101453000068,53019.88535856001
2024-09-16,06:25:31.000,260,11078270,113725,0,1726467930,13688.263038650002,235.91527758000302,53019.6547836
2024-09-16,06:25:32.000,260,11078231,114164,0,1726467931,13687.380582039994,235.7742949800013,53019.389273040004
2024-09-16,06:25:33.000,260,11078241,113885,0,1726467932,13686.686742109996,235.6403615099989,53019.16568520001
2024-09-16,06:25:34.000,260,11078273,114125,0,1726467933,13686.080474209994,235.52052630000253,53018.99799432001
2024-09-16,06:25:35.000,260,11078211,114085,0,1726467934,13685.750395019997,235.55577194999933,53018.69754816
2024-09-16,06:25:36.000,260,11078214,114645,0,1726467935,13685.29232593999,235.66150890000426,53018.452998960005
2024-09-16,06:25:37.000,260,11078311,114164,0,1726467936,13684.665849110002,235.6544597700049,53018.27832096001
2024-09-16,06:25:38.000,260,11078301,114125,0,1726467937,13683.844019289994,235.52052630000253,53018.03377176
2024-09-16,06:25:39.000,260,11078283,114405,0,1726467938,13683.325323420002,235.5416736900006,53017.72633848001
2024-09-16,06:25:40.000,260,11078280,114125,0,1726467939,13683.02218947,235.71085280999978,53017.60057032
2024-09-16,06:25:41.000,260,11078299,114245,0,1726467940,13682.75273706999,235.88003192999895,53017.376982480004
2024-09-16,06:25:42.000,260,11078234,114164,0,1726467941,13682.543911459994,236.01396540000133,53017.21627872
2024-09-16,06:25:43.000,260,11078297,114285,0,1726467942,13682.442866809994,236.09150583000155,53017.14640752
2024-09-16,06:25:44.000,260,11078320,114405,0,1726467943,13682.537175149999,236.19019364999986,53017.041600720004
2024-09-16,06:25:45.000,260,11078265,114285,0,1726467944,13682.77294599999,236.31707799000287,53016.88788408001
2024-09-16,06:25:46.000,260,11078256,114045,0,1726467945,13682.73252813999,236.4298640699999,53016.9298068
2024-09-16,06:25:47.000,260,11078251,114285,0,1726467946,13682.442866809994,236.47920798000268,53016.95775528
2024-09-16,06:25:48.000,260,11078278,114005,0,1726467947,13681.863544150001,236.53560102000483,53016.95076816
2024-09-16,06:25:49.000,260,11078232,114405,0,1726467948,13681.358320899999,236.62019058000442,53017.041600720004
2024-09-16,06:25:50.000,260,11078247,114045,0,1726467949,13681.237067319998,236.71887840000272,53017.041600720004
2024-09-16,06:25:51.000,260,11078269,114205,0,1726467950,13681.39873876,236.88100839000253,53017.160381760004
2024-09-16,06:25:52.000,260,11078268,113725,0,1726467951,13681.67492746999,237.0854331599985,53017.230252960006
2024-09-16,06:25:53.000,260,11078213,114045,0,1726467952,13681.836598909991,237.18412098000408,53017.4538408
2024-09-16,06:25:54.000,260,11078328,114125,0,1726467953,13681.63450960999,237.30395619000046,53017.65646728001
2024-09-16,06:25:55.000,260,11078213,114445,0,1726467954,13681.486310789995,237.45903705000092,53017.852106640006
2024-09-16,06:25:56.000,260,11078328,114164,0,1726467955,13681.47957448,237.69870747000095,53018.04075888001
2024-09-16,06:25:57.000,260,11078222,114405,0,1726467956,13681.769235809996,238.05116396999802,53018.25735960001
2024-09-16,06:25:58.000,260,11078294,114365,0,1726467957,13682.159941789992,238.40362047000235,53018.550818640004
2024-09-16,06:25:59.000,260,11078257,113925,0,1726467958,13682.557384079999,238.77017522999813,53018.89318752
2024-09-16,06:26:00.000,260,11078238,114085,0,1726467959,13682.766209689995,239.10853347000375,53019.172672320004
2024-09-16,06:26:01.000,260,11078306,114164,0,1726467960,13682.85378171999,239.39049866999994,53019.59189952
2024-09-16,06:26:02.000,260,11078221,114285,0,1726467961,13682.887463269995,239.6583656100047,53019.94824264
2024-09-16,06:26:03.000,260,11078286,114285,0,1726467962,13682.766209689995,239.98262559000432,53020.30458576
2024-09-16,06:26:04.000,260,11078285,114164,0,1726467963,13682.362031089993,240.35622947999946,53020.78669704
2024-09-16,06:26:05.000,260,11078234,114405,0,1726467964,13682.132996549997,240.70163685000443,53021.09413032
2024-09-16,06:26:06.000,260,11078309,114125,0,1726467965,13682.355294779998,240.99065118,53021.52733176
2024-09-16,06:26:07.000,260,11078247,114445,0,1726467966,13682.75947338,241.2021250800026,53021.93957184
2024-09-16,06:26:08.000,260,11078251,114164,0,1726467967,13683.257960319992,241.3642550700024,53022.428670240006
2024-09-16,06:26:09.000,260,11078300,114164,0,1726467968,13683.796865119999,241.7096624400001,53022.8688588
2024-09-16,06:26:10.000,260,11078265,114205,0,1726467969,13684.288615749996,242.2665437100004,53023.37193144
2024-09-16,06:26:11.000,260,11078310,114164,0,1726467970,13684.564804460002,242.9080145400003,53023.80513288
2024-09-16,06:26:12.000,260,11078271,114085,0,1726467971,13684.598486009992,243.33096233999822,53024.273269920006
2024-09-16,06:26:13.000,260,11078213,114245,0,1726467972,13684.551331839997,243.72571361999871,53024.69948424001
2024-09-16,06:26:14.000,260,11078282,114405,0,1726467973,13684.558068149992,244.16275968000264,53025.18858264
2024-09-16,06:26:15.000,260,11078247,113845,0,1726467974,13684.881411029994,244.43767574999947,53025.663706800005
2024-09-16,06:26:16.000,260,11078271,113965,0,1726467975,13685.05655509,244.81127964000189,53026.06895976001
2024-09-16,06:26:17.000,260,11078329,113845,0,1726467976,13685.144127119995,245.27652222000324,53026.48818696
2024-09-16,06:26:18.000,260,11078206,114045,0,1726467977,13685.1980176,245.47389785999985,53026.97029824
2024-09-16,06:26:19.000,260,11078244,114085,0,1726467978,13685.33274379999,245.80520696999884,53027.40349968
2024-09-16,06:26:20.000,260,11078217,113925,0,1726467979,13685.427052139996,246.0871721700023,53027.78779128001
2024-09-16,06:26:21.000,260,11078251,114325,0,1726467980,13685.386634279996,246.35503910999978,53028.18605712
2024-09-16,06:26:22.000,260,11078262,114365,0,1726467981,13685.42031583,246.81323256000178,53028.59131008
2024-09-16,06:26:23.000,260,11078263,114005,0,1726467982,13685.433788449991,247.40535947999888,53029.03149864
2024-09-16,06:26:24.000,260,11078287,114085,0,1726467983,13685.31253486999,247.96224074999918,53029.42976448
2024-09-16,06:26:25.000,260,11078300,114164,0,1726467984,13685.17780867,248.35699202999967,53029.86296592
2024-09-16,06:26:26.000,260,11078304,114205,0,1726467985,13685.103709259995,248.87862765000318,53030.2053348
2024-09-16,06:26:27.000,260,11078326,114485,0,1726467986,13685.063291399994,249.27337893000367,53030.645523360006
2024-09-16,06:26:28.000,260,11078205,114085,0,1726467987,13685.15759974,249.6328845600001,53031.01584072
2024-09-16,06:26:29.000,260,11078255,114045,0,1726467988,13685.21149021999,250.0064884500025,53031.414106560005
2024-09-16,06:26:30.000,260,11078256,114245,0,1726467989,13685.15086342999,250.32369930000277,53031.84032088001
2024-09-16,06:26:31.000,260,11078307,114045,0,1726467990,13685.083500329994,250.66205754000111,53032.23858672
2024-09-16,06:26:32.000,260,11078319,114325,0,1726467991,13685.036346159999,250.96517013000266,53032.59492984
2024-09-16,06:26:33.000,260,11078223,114045,0,1726467992,13684.894883649999,251.14844751000055,53032.90236312
2024-09-16,06:26:34.000,260,11078302,114405,0,1726467993,13684.497441359992,251.37401967000187,53033.28665472
2024-09-16,06:26:35.000,260,11078274,114164,0,1726467994,13683.817074049999,251.65598486999806,53033.58011376
2024-09-16,06:26:36.000,260,11078254,114164,0,1726467995,13683.136706739991,251.99434311000368,53033.95043112001
2024-09-16,06:26:37.000,260,11078264,114125,0,1726467996,13682.63148348999,252.38204526000482,53034.28581288001
2024-09-16,06:26:38.000,260,11078240,114045,0,1726467997,13682.045424520002,252.75564914999995,53034.51638784
2024-09-16,06:26:39.000,260,11078243,114245,0,1726467998,13681.708609019995,253.1081056500043,53034.82382112
2024-09-16,06:26:40.000,260,11078288,114125,0,1726467999,13681.47957448,253.54515171000094,53035.08933168
2024-09-16,06:26:41.000,260,11078234,114405,0,1726468000,13681.048450640003,254.05268906999845,53035.41772632
2024-09-16,06:26:42.000,260,11078231,114485,0,1726468001,13680.698162519991,254.51088252000045,53035.67624976001
2024-09-16,06:26:43.000,260,11078274,114285,0,1726468002,13680.570172629996,254.8492407599988,53035.892850480006
2024-09-16,06:26:44.000,260,11078266,113925,0,1726468003,13680.307456539995,255.1875990000044,53036.15137392001
2024-09-16,06:26:45.000,260,11078214,114085,0,1726468004,13680.017795209998,255.51185898000404,53036.41688448001
2024-09-16,06:26:46.000,260,11078261,114085,0,1726468005,13679.795496979998,255.73743113999808,53036.69636928
2024-09-16,06:26:47.000,260,11078250,114164,0,1726468006,13679.755079119997,255.9630032999994,53036.8430988
2024-09-16,06:26:48.000,260,11078239,114045,0,1726468007,13679.667507090002,256.2379193700035,53037.0527124
2024-09-16,06:26:49.000,260,11078241,113965,0,1726468008,13679.431736239996,256.4846389200029,53037.25533888001
2024-09-16,06:26:50.000,260,11078311,114205,0,1726468009,13679.16228384,256.61152325999865,53037.42302976001
2024-09-16,06:26:51.000,260,11078307,113885,0,1726468010,13678.758105239998,256.8300462900006,53037.55578504
2024-09-16,06:26:52.000,260,11078298,114164,0,1726468011,13678.1248921,257.13315888000216,53037.8212956
2024-09-16,06:26:53.000,260,11078262,114565,0,1726468012,13677.767867669994,257.44332060000306,53037.98199936
2024-09-16,06:26:54.000,260,11078226,114405,0,1726468013,13677.71397718999,257.7605314500033,53038.16366448001
2024-09-16,06:26:55.000,260,11078318,113965,0,1726468014,13677.707240879994,258.0918405600023,53038.2754584
2024-09-16,06:26:56.000,260,11078289,113925,0,1726468015,13677.552305749989,258.4865918400028,53038.49205912
2024-09-16,06:26:57.000,260,11078270,114125,0,1726468016,13677.673559329989,258.76150790999964,53038.68071136
2024-09-16,06:26:58.000,260,11078217,114205,0,1726468017,13677.96322066,259.0293748500044,53038.90429920001
2024-09-16,06:26:59.000,260,11078333,114605,0,1726468018,13678.10468317,259.38183135000145,53039.03705448
2024-09-16,06:27:00.000,260,11078277,114245,0,1726468019,13678.320245089992,259.67789481000364,53039.274616560004
2024-09-16,06:27:01.000,260,11078244,114245,0,1726468020,13678.569488560002,259.9457617500011,53039.463268800006
2024-09-16,06:27:02.000,260,11078318,114285,0,1726468021,13678.960194539999,260.3405130300016,53039.65192104001
2024-09-16,06:27:03.000,260,11078333,113725,0,1726468022,13679.38458207,260.79165735000424,53039.90345736
2024-09-16,06:27:04.000,260,11078306,114365,0,1726468023,13679.552989819997,261.2639490599977,53040.113070960004
2024-09-16,06:27:05.000,260,11078262,114325,0,1726468024,13679.667507090002,261.616405560002,53040.32268456001
2024-09-16,06:27:06.000,260,11078345,113565,0,1726468025,13679.539517199992,261.97591118999844,53040.5462724
2024-09-16,06:27:07.000,260,11078270,114125,0,1726468026,13679.05450287999,262.2437781300032,53040.79780872001
2024-09-16,06:27:08.000,260,11078214,114125,0,1726468027,13678.643587969993,262.53279245999875,53040.95851248
2024-09-16,06:27:09.000,260,11078316,114205,0,1726468028,13678.623379039993,262.737217230002,53041.16113896001
2024-09-16,06:27:10.000,260,11078262,114085,0,1726468029,13678.724423689993,262.8993472200018,53041.33581696
2024-09-16,06:27:11.000,260,11078271,114164,0,1726468030,13678.704214759993,263.04032982000354,53041.41966240001
2024-09-16,06:27:12.000,260,11078282,113845,0,1726468031,13678.596433799998,263.0614772100016,53041.53145632
2024-09-16,06:27:13.000,260,11078245,114045,0,1726468032,13678.18551889,263.17426328999863,53041.58036616
2024-09-16,06:27:14.000,260,11078293,114245,0,1726468033,13677.660086709999,263.39983544999996,53041.643250240006
2024-09-16,06:27:15.000,260,11078251,114125,0,1726468034,13676.90561999,263.6536041299987,53041.643250240006
2024-09-16,06:27:16.000,260,11078255,114365,0,1726468035,13676.050108620002,263.8016358599998,53041.63626312001
2024-09-16,06:27:17.000,260,11078297,113965,0,1726468036,13674.931881160002,263.9144219400041,53041.56639192001
2024-09-16,06:27:18.000,260,11078292,114565,0,1726468037,13673.436420339996,263.85802890000195,53041.46158512
2024-09-16,06:27:19.000,260,11078299,114085,0,1726468038,13671.75907914999,263.7875376000011,53041.29389424
2024-09-16,06:27:20.000,260,11078321,114445,0,1726468039,13669.872912350002,263.6042602200032,53041.11222912001
2024-09-16,06:27:21.000,260,11078302,114164,0,1726468040,13668.054108649994,263.56196543999977,53040.853705680005
2024-09-16,06:27:22.000,260,11078239,113885,0,1726468041,13666.316140670002,263.5408180500017,53040.588195120006
2024-09-16,06:27:23.000,260,11078246,114005,0,1726468042,13664.70616257999,263.48442500999954,53040.252813360006
2024-09-16,06:27:24.000,260,11078316,114405,0,1726468043,13663.170283899999,263.42098283999803,53039.95935432001
2024-09-16,06:27:25.000,260,11078253,114245,0,1726468044,13661.823021899989,263.3716389300025,53039.51916576
2024-09-16,06:27:26.000,260,11078319,114164,0,1726468045,13660.738475989994,263.28704937000293,53039.15583552
2024-09-16,06:27:27.000,260,11078273,114125,0,1726468046,13659.76844734999,263.308196760001,53038.73660832001
2024-09-16,06:27:28.000,260,11078267,114245,0,1726468047,13658.865781809996,263.3927863200006,53038.338342480005
2024-09-16,06:27:29.000,260,11078293,113965,0,1726468048,13657.855335309992,263.4139337099987,53037.87020544
2024-09-16,06:27:30.000,260,11078250,114245,0,1726468049,13656.730371539998,263.2940985000023,53037.47193960001
2024-09-16,06:27:31.000,260,11078317,114125,0,1726468050,13655.403318470002,262.9627893900033,53037.01078968
2024-09-16,06:27:32.000,260,11078237,114164,0,1726468051,13653.86070348,262.5680381100028,53036.55662688001
2024-09-16,06:27:33.000,260,11078309,114125,0,1726468052,13652.217043839999,262.1732868300023,53035.990670160005
2024-09-16,06:27:34.000,260,11078217,114045,0,1726468053,13650.795682429998,261.6516512099988,53035.438687680005
2024-09-16,06:27:35.000,260,11078323,114245,0,1726468054,13649.650509729989,261.11591733000387,53034.84478248
2024-09-16,06:27:36.000,260,11078334,114245,0,1726468055,13648.77478942999,260.6365764900038,53034.27183864
2024-09-16,06:27:37.000,260,11078286,114045,0,1726468056,13647.932750679996,260.3405130300016,53033.642997840005
2024-09-16,06:27:38.000,260,11078295,114045,0,1726468057,13647.387109569994,260.0937934800022,53033.04909264
2024-09-16,06:27:39.000,260,11078245,114325,0,1726468058,13646.875150009997,259.9034669699977,53032.4761488
2024-09-16,06:27:40.000,260,11078308,114085,0,1726468059,13646.700005949991,259.82592654000473,53031.88923072001
2024-09-16,06:27:41.000,260,11078273,113965,0,1726468060,13646.760632739992,259.8611721900015,53031.344235360004
2024-09-16,06:27:42.000,260,11078293,114085,0,1726468061,13646.881886319992,260.22067781999795,53030.78526576001
2024-09-16,06:27:43.000,260,11078219,113925,0,1726468062,13646.888622630002,260.90444343000127,53030.289180240004
2024-09-16,06:27:44.000,260,11078264,114205,0,1726468063,13646.821259529992,261.56706164999923,53029.77912048001
2024-09-16,06:27:45.000,260,11078301,114205,0,1726468064,13646.60569761,262.0816481400034,53029.283034960004
2024-09-16,06:27:46.000,260,11078329,114125,0,1726468065,13646.228464249994,262.4552520299985,53028.81489792
2024-09-16,06:27:47.000,260,11078267,114125,0,1726468066,13645.467261220001,262.86410156999773,53028.36073512
2024-09-16,06:27:48.000,260,11078321,114245,0,1726468067,13644.605013539993,263.36458980000316,53027.822726880004
2024-09-16,06:27:49.000,260,11078259,114205,0,1726468068,13643.399214049998,263.7804884700017,53027.41048680001
2024-09-16,06:27:50.000,260,11078254,113925,0,1726468069,13641.944171089992,264.05540453999856,53026.87247856
2024-09-16,06:27:51.000,260,11078250,114405,0,1726468070,13640.44871027,264.2950749599986,53026.29953472
2024-09-16,06:27:52.000,260,11078300,114045,0,1726468071,13638.912831589994,264.4642540799978,53025.73357800001
2024-09-16,06:27:53.000,260,11078237,113885,0,1726468072,13637.417370769988,264.82375971000147,53025.02787888
2024-09-16,06:27:54.000,260,11078265,113965,0,1726468073,13635.59183076,265.0845775199996,53024.35711536
2024-09-16,06:27:55.000,260,11078240,114405,0,1726468074,13633.537256210002,265.1339214300024,53023.73526168
2024-09-16,06:27:56.000,260,11078245,114125,0,1726468075,13631.091975679992,265.04228274000343,53023.03654968
2024-09-16,06:27:57.000,260,11078245,114045,0,1726468076,13628.653431459992,264.72507189000316,53022.22604376
2024-09-16,06:27:58.000,260,11078194,114205,0,1726468077,13626.329404509997,263.970814979999,53021.4364992
2024-09-16,06:27:59.000,260,11078199,114125,0,1726468078,13624.295038889999,263.2236072000014,53020.584070560006
2024-09-16,06:28:00.000,260,11078247,114285,0,1726468079,13622.725478660002,262.737217230002,53019.76657752001
2024-09-16,06:28:01.000,260,11078277,114365,0,1726468080,13621.499470239993,262.12394291999954,53018.921136
2024-09-16,06:28:02.000,260,11078252,114405,0,1726468081,13620.515968979998,261.6868968600029,53018.15953992001
2024-09-16,06:28:03.000,260,11078232,113965,0,1726468082,13619.73455701999,261.376735140002,53017.30711128
2024-09-16,06:28:04.000,260,11078274,113805,0,1726468083,13619.060926019993,261.1934577600041,53016.58045080001
2024-09-16,06:28:05.000,260,11078263,113885,0,1726468084,13618.097633689998,261.2709981900043,53015.78391912
2024-09-16,06:28:06.000,260,11078231,114085,0,1726468085,13616.824471099993,261.376735140002,53015.1131556
2024-09-16,06:28:07.000,260,11078202,114045,0,1726468086,13615.382900759992,261.6023073000033,53014.36553376
2024-09-16,06:28:08.000,260,11078231,114285,0,1726468087,13613.74597743,261.8631251100014,53013.5759892
2024-09-16,06:28:09.000,260,11078259,114245,0,1726468088,13611.395005239996,262.06754988000466,53012.821380240006
2024-09-16,06:28:10.000,260,11078212,114125,0,1726468089,13608.377138359989,262.03935335999995,53011.98991296
2024-09-16,06:28:11.000,260,11078249,114085,0,1726468090,13605.157182179995,261.6868968600029,53011.18639416001
2024-09-16,06:28:12.000,260,11078271,114125,0,1726468091,13602.004589099997,260.6718221400006,53010.31999128
2024-09-16,06:28:13.000,260,11078307,114245,0,1726468092,13599.485209159997,259.38183135000145,53009.37673008
2024-09-16,06:28:14.000,260,11078196,114005,0,1726468093,13597.780922729995,257.8310227500042,53008.45443024001
2024-09-16,06:28:15.000,260,11078232,114164,0,1726468094,13597.026456009997,256.30136153999774,53007.553091760004
2024-09-16,06:28:16.000,260,11078290,114085,0,1726468095,13597.302644719988,255.08891117999883,53006.65175328
2024-09-16,06:28:17.000,260,11078268,114045,0,1726468096,13597.96953940999,254.18662254000083,53005.73644056
2024-09-16,06:28:18.000,260,11078272,114125,0,1726468097,13598.750951369999,253.49580779999815,53004.918947520004
2024-09-16,06:28:19.000,260,11078298,114085,0,1726468098,13599.404373439997,253.24908824999875,53004.14337720001
2024-09-16,06:28:20.000,260,11078211,114085,0,1726468099,13599.465000229997,253.3054812900009,53003.41671672
2024-09-16,06:28:21.000,260,11078209,114205,0,1726468100,13598.717269819994,253.6790851800033,53002.64813352
2024-09-16,06:28:22.000,260,11078221,113885,0,1726468101,13597.430634609998,254.1725242800021,53001.816666239996
2024-09-16,06:28:23.000,260,11078293,114205,0,1726468102,13595.989064269997,254.53202990999853,53001.083018640005
2024-09-16,06:28:24.000,260,11078257,114405,0,1726468103,13594.406031419996,254.41219470000215,53000.32840968
2024-09-16,06:28:25.000,260,11078186,114285,0,1726468104,13592.661327129994,253.99629603000358,52999.48995528
2024-09-16,06:28:26.000,260,11078231,114285,0,1726468105,13590.950304389997,253.2702356400041,52998.63752664001
2024-09-16,06:28:27.000,260,11078260,114164,0,1726468106,13589.488525119996,252.59351916000014,52997.785098
2024-09-16,06:28:28.000,260,11078276,114405,0,1726468107,13588.424188140001,252.4172909100016,52996.95363072001
2024-09-16,06:28:29.000,260,11078287,114365,0,1726468108,13587.534995219998,252.54417525000463,52996.06626648
2024-09-16,06:28:30.000,260,11078303,114005,0,1726468109,13586.827682669995,252.90368088000105,52995.20685072001
2024-09-16,06:28:31.000,260,11078264,114045,0,1726468110,13586.470658239989,253.2420391199994,52994.28455088
2024-09-16,06:28:32.000,260,11078266,114285,0,1726468111,13586.65253860999,253.65793778999796,52993.57186464
2024-09-16,06:28:33.000,260,11078260,114205,0,1726468112,13587.218388649992,254.12318036999932,52992.80328144
2024-09-16,06:28:34.000,260,11078254,113885,0,1726468113,13587.89875596,254.73645468000177,52992.146492160005
2024-09-16,06:28:35.000,260,11078171,114164,0,1726468114,13588.22209884,255.63169419000042,52991.426818800006
2024-09-16,06:28:36.000,260,11078255,114125,0,1726468115,13587.97959168,257.0908640999987,52990.82592648001
2024-09-16,06:28:37.000,260,11078258,114205,0,1726468116,13587.10387138,258.8672448600046,52990.17612432001
2024-09-16,06:28:38.000,260,11078253,114045,0,1726468117,13585.258122439998,260.5378886699982,52989.49837368
2024-09-16,06:28:39.000,260,11078279,114125,0,1726468118,13582.873468699989,261.6234546900014,52988.911455600006
2024-09-16,06:28:40.000,260,11078267,114125,0,1726468119,13580.71784949999,262.2085324799991,52988.2476792
2024-09-16,06:28:41.000,260,11078227,114285,0,1726468120,13579.080926169998,261.97591118999844,52987.63281264
2024-09-16,06:28:42.000,260,11078269,114164,0,1726468121,13578.090688599994,261.2568999299983,52987.00397184
2024-09-16,06:28:43.000,260,11078283,114285,0,1726468122,13578.097424909989,260.23477608000394,52986.50788632001
2024-09-16,06:28:44.000,260,11078194,114245,0,1726468123,13579.006826759993,259.31838917999994,52985.98385232001
2024-09-16,06:28:45.000,260,11078283,114205,0,1726468124,13580.502287579999,258.92363789999945,52985.54366376
2024-09-16,06:28:46.000,260,11078257,114125,0,1726468125,13582.563598439992,259.33248743999866,52985.18732064
2024-09-16,06:28:47.000,260,11078200,114245,0,1726468126,13584.948252180002,260.48149563000334,52984.87988736001
2024-09-16,06:28:48.000,260,11078202,114405,0,1726468127,13587.588885699988,262.1732868300023,52984.600402560005
2024-09-16,06:28:49.000,260,11078256,114045,0,1726468128,13590.141947189994,264.0483554099992,52984.49559576001
2024-09-16,06:28:50.000,260,11078282,114045,0,1726468129,13592.439028899993,266.04325919999974,52984.3698276
2024-09-16,06:28:51.000,260,11078213,114405,0,1726468130,13594.09616116,267.61521519000235,52984.27899504
2024-09-16,06:28:52.000,260,11078294,114125,0,1726468131,13594.742846920002,268.5386512199984,52984.265020800005
2024-09-16,06:28:53.000,260,11078282,114325,0,1726468132,13594.284777839996,268.9193042400002,52984.17418824
2024-09-16,06:28:54.000,260,11078279,114325,0,1726468133,13593.01161524999,269.2153677000024,52984.0554072
2024-09-16,06:28:55.000,260,11078228,114045,0,1726468134,13591.354482989998,269.87798592000036,52983.880729200006
2024-09-16,06:28:56.000,260,11078205,114205,0,1726468135,13589.737768589992,270.78027455999836,52983.61521864001
2024-09-16,06:28:57.000,260,11078280,114285,0,1726468136,13588.451133379996,271.2525662699991,52983.23791416
2024-09-16,06:28:58.000,260,11078205,114005,0,1726468137,13587.986327989995,271.104534539998,52982.825674080006
2024-09-16,06:28:59.000,260,11078210,114405,0,1726468138,13588.30293456,270.4630637099981,52982.3784984
2024-09-16,06:29:00.000,260,11078250,114045,0,1726468139,13589.407689399995,269.8215928799982,52982.02215528
2024-09-16,06:29:01.000,260,11078214,114365,0,1726468140,13591.367955609989,269.2153677000024,52981.70773488
2024-09-16,06:29:02.000,260,11078293,114085,0,1726468141,13593.483156950002,268.3412755800018,52981.43523720001
2024-09-16,06:29:03.000,260,11078289,114205,0,1726468142,13595.564676739996,267.48128171999997,52981.26754632001
2024-09-16,06:29:04.000,260,11078263,114045,0,1726468143,13597.060137560002,266.8398108900001,52981.10684256
2024-09-16,06:29:05.000,260,11078203,113885,0,1726468144,13597.90891261999,266.92440044999967,52980.98806152
2024-09-16,06:29:06.000,260,11078211,113925,0,1726468145,13598.137947160001,267.61521519000235,52980.84831912
2024-09-16,06:29:07.000,260,11078180,114485,0,1726468146,13597.73376856,268.60209338999994,52980.67364112
2024-09-16,06:29:08.000,260,11078288,114245,0,1726468147,13596.602068479995,269.34930117000476,52980.457040400004
2024-09-16,06:29:09.000,260,11078274,114245,0,1726468148,13594.951672529998,269.76519984000333,52980.30332376001
2024-09-16,06:29:10.000,260,11078189,114125,0,1726468149,13592.903834289995,269.8356911400042,52980.03082608
2024-09-16,06:29:11.000,260,11078178,114164,0,1726468150,13590.155419809998,269.44798899000307,52979.751341279996
2024-09-16,06:29:12.000,260,11078295,114245,0,1726468151,13586.81421004999,268.4963564400023,52979.31813984
2024-09-16,06:29:13.000,260,11078245,113965,0,1726468152,13583.587517560001,267.41783954999846,52978.79410584001
2024-09-16,06:29:14.000,260,11078191,114405,0,1726468153,13580.83910307999,266.6212878599981,52978.20020064001
2024-09-16,06:29:15.000,260,11078249,114045,0,1726468154,13578.845155319992,266.2617822300017,52977.47354016
2024-09-16,06:29:16.000,260,11078265,113645,0,1726468155,13577.16107781999,265.916374860004,52976.70495696
2024-09-16,06:29:17.000,260,11078258,114365,0,1726468156,13575.712771169994,265.5357218400022,52975.9852836
2024-09-16,06:29:18.000,260,11078200,114085,0,1726468157,13574.5878074,264.84490709999955,52975.23766176
2024-09-16,06:29:19.000,260,11078250,113965,0,1726468158,13573.718823409996,264.0836010600033,52974.46209144001
2024-09-16,06:29:20.000,260,11078230,114205,0,1726468159,13572.735322150002,263.28704937000293,52973.679534
2024-09-16,06:29:21.000,260,11078234,114205,0,1726468160,13571.697930410002,262.59623463000025,52972.93889928
2024-09-16,06:29:22.000,260,11078268,114164,0,1726468161,13570.727901769998,261.834928590004,52972.2471744
2024-09-16,06:29:23.000,260,11078227,114325,0,1726468162,13569.879126709995,260.92559081999934,52971.5484624
2024-09-16,06:29:24.000,260,11078240,114245,0,1726468163,13569.414321319993,260.0796952200035,52970.849750400004
2024-09-16,06:29:25.000,260,11078213,114405,0,1726468164,13569.441266559988,259.339536569998,52970.28379368
2024-09-16,06:29:26.000,260,11078188,114164,0,1726468165,13569.77134575,258.8179009500018,52969.5920688
2024-09-16,06:29:27.000,260,11078270,114285,0,1726468166,13570.492130919993,258.55708314000367,52969.05406056
2024-09-16,06:29:28.000,260,11078193,114245,0,1726468167,13571.394796460001,258.6698692200007,52968.54400080001
2024-09-16,06:29:29.000,260,11078235,114325,0,1726468168,13572.10210900999,259.0293748500044,52968.06188952001
2024-09-16,06:29:30.000,260,11078249,114125,0,1726468169,13572.600595949996,259.5510104700006,52967.628688079996
2024-09-16,06:29:31.000,260,11078219,113885,0,1726468170,13573.051928719993,260.10084261000156,52967.19548664
2024-09-16,06:29:32.000,260,11078245,114164,0,1726468171,13573.476316249995,260.474446500004,52966.85311776
2024-09-16,06:29:33.000,260,11078278,114125,0,1726468172,13573.54367934999,260.7987064800036,52966.54568448
2024-09-16,06:29:34.000,260,11078243,114085,0,1726468173,13573.62451506999,261.2639490599977,52966.18235424
2024-09-16,06:29:35.000,260,11078254,114205,0,1726468174,13573.792922820001,261.6516512099988,52965.86094672001
2024-09-16,06:29:36.000,260,11078192,114485,0,1726468175,13573.826604369991,261.834928590004,52965.57447480001
2024-09-16,06:29:37.000,260,11078261,114325,0,1726468176,13573.745768649991,261.75738816000376,52965.25306728
2024-09-16,06:29:38.000,260,11078304,114205,0,1726468177,13573.61104245,261.56706164999923,52964.980569600004
2024-09-16,06:29:39.000,260,11078243,114445,0,1726468178,13573.718823409996,261.3908334000007,52964.715059040005
2024-09-16,06:29:40.000,260,11078226,114245,0,1726468179,13574.385718099998,261.38378427000134,52964.547368160005
2024-09-16,06:29:41.000,260,11078224,114164,0,1726468180,13575.268174709992,261.4401773100035,52964.309806080004
2024-09-16,06:29:42.000,260,11078240,114125,0,1726468181,13576.325775379992,261.616405560002,52964.15608944001
2024-09-16,06:29:43.000,260,11078274,114045,0,1726468182,13577.598937969997,262.02525510000123,52964.02333416
2024-09-16,06:29:44.000,260,11078230,114245,0,1726468183,13578.670011260001,262.405908120003,52963.96045008
2024-09-16,06:29:45.000,260,11078276,114125,0,1726468184,13579.128080339993,262.79361027000414,52963.95346296
2024-09-16,06:29:46.000,260,11078206,114045,0,1726468185,13579.35711487999,263.3786880600019,52963.90455312
2024-09-16,06:29:47.000,260,11078177,114085,0,1726468186,13579.5053137,264.2739275700005,52963.86961752001
2024-09-16,06:29:48.000,260,11078229,114085,0,1726468187,13579.633303589995,265.3594935900037,52963.806733440004
2024-09-16,06:29:49.000,260,11078244,114085,0,1726468188,13579.815183959996,266.3745683099987,52963.72987512001
2024-09-16,06:29:50.000,260,11078239,114125,0,1726468189,13579.869074440001,267.1852182599978,52963.67397816
2024-09-16,06:29:51.000,260,11078194,114164,0,1726468190,13579.84886551,267.55177302000084,52963.541222880005
2024-09-16,06:29:52.000,260,11078190,114245,0,1726468191,13579.74108454999,267.55177302000084,52963.41545472001
2024-09-16,06:29:53.000,260,11078247,114405,0,1726468192,13579.44468691,267.5870186700049,52963.35955776
2024-09-16,06:29:54.000,260,11078222,114125,0,1726468193,13579.087662479993,267.8548856100024,52963.1639184
2024-09-16,06:29:55.000,260,11078281,113885,0,1726468194,13578.851891630002,268.32012819000374,52962.99622752
2024-09-16,06:29:56.000,260,11078198,113885,0,1726468195,13578.777792219997,268.8347146800006,52962.75866544
2024-09-16,06:29:57.000,260,11078246,114445,0,1726468196,13579.000090449998,269.13782727000216,52962.583987440004
2024-09-16,06:29:58.000,260,11078172,113765,0,1726468197,13579.276279159989,269.0179920599985,52962.33943824001
2024-09-16,06:29:59.000,260,11078226,114045,0,1726468198,13579.633303589995,268.35537384000054,52962.150786000006
2024-09-16,06:30:00.000,260,11078181,113965,0,1726468199,13579.801711339991,267.53062563000276,52962.05296632001
2024-09-16,06:30:01.000,260,11078246,114205,0,1726468200,13580.024009569992,266.7058774199977,52961.87828832
2024-09-16,06:30:02.000,260,11078308,114045,0,1726468201,13580.461869719999,266.1771926700021,52961.65470048
2024-09-16,06:30:03.000,260,11078186,113765,0,1726468202,13580.91993879999,265.9304731200027,52961.56386792
2024-09-16,06:30:04.000,260,11078212,114125,0,1726468203,13581.438634669998,265.81063790999906,52961.431112640006
2024-09-16,06:30:05.000,260,11078224,114125,0,1726468204,13581.802395409999,265.7683431300029,52961.25643464001
2024-09-16,06:30:06.000,260,11078291,114325,0,1726468205,13581.94385792,265.79653965000034,52961.16560208001
2024-09-16,06:30:07.000,260,11078252,114285,0,1726468206,13581.970803159995,265.76129400000355,52960.94201424
2024-09-16,06:30:08.000,260,11078198,114005,0,1726468207,13581.94385792,265.61326227000245,52960.80227184001
2024-09-16,06:30:09.000,260,11078259,114085,0,1726468208,13581.708087069994,265.41588662999857,52960.641568080006
2024-09-16,06:30:10.000,260,11078241,114365,0,1726468209,13581.371271570002,265.40178836999985,52960.38304464
2024-09-16,06:30:11.000,260,11078254,114085,0,1726468210,13580.872784629995,265.4793288000001,52960.1245212
2024-09-16,06:30:12.000,260,11078212,114245,0,1726468211,13580.428188169994,265.3594935900037,52959.79612656001
2024-09-16,06:30:13.000,260,11078255,114325,0,1726468212,13579.990328020001,265.28195316000347,52959.516641760005
2024-09-16,06:30:14.000,260,11078175,114045,0,1726468213,13579.781502409991,265.0493318700028,52959.12536304001
2024-09-16,06:30:15.000,260,11078210,113925,0,1726468214,13579.916228609996,264.7532684100006,52958.78299416
2024-09-16,06:30:16.000,260,11078247,114285,0,1726468215,13580.259780419998,264.61228580999887,52958.44062528
2024-09-16,06:30:17.000,260,11078283,114405,0,1726468216,13580.791948909995,264.4713032100044,52958.03537232
2024-09-16,06:30:18.000,260,11078225,114085,0,1726468217,13581.492525150003,264.53474537999864,52957.64409360001
2024-09-16,06:30:19.000,260,11078265,114164,0,1726468218,13582.294146039996,264.53474537999864,52957.28076336001
2024-09-16,06:30:20.000,260,11078218,114125,0,1726468219,13582.866732389994,264.555892770004,52956.93839448
2024-09-16,06:30:21.000,260,11078206,113965,0,1726468220,13583.35848301999,264.59818755000015,52956.568077120006
2024-09-16,06:30:22.000,260,11078227,114285,0,1726468221,13583.681825899992,264.25278018000245,52956.2466696
2024-09-16,06:30:23.000,260,11078212,114325,0,1726468222,13583.850233650002,263.84393064000324,52955.79949392001
2024-09-16,06:30:24.000,260,11078246,114164,0,1726468223,13584.011905089988,263.30114763000165,52955.47109928
2024-09-16,06:30:25.000,260,11078214,114245,0,1726468224,13584.180312839999,262.80770853000286,52955.107769040005
2024-09-16,06:30:26.000,260,11078194,114045,0,1726468225,13584.31503903999,262.25082726000255,52954.73745168
2024-09-16,06:30:27.000,260,11078214,114325,0,1726468226,13584.490183099995,261.7150933800003,52954.35316008
2024-09-16,06:30:28.000,260,11078268,114285,0,1726468227,13584.6249093,261.23575254000025,52953.89899728
2024-09-16,06:30:29.000,260,11078242,114085,0,1726468228,13585.049296830002,260.86919778000447,52953.49374432001
2024-09-16,06:30:30.000,260,11078261,114085,0,1726468229,13585.628619489995,260.54493780000485,52953.1024656
2024-09-16,06:30:31.000,260,11078232,114405,0,1726468230,13586.194469529997,260.33346390000224,52952.662277040006
2024-09-16,06:30:32.000,260,11078276,114085,0,1726468231,13586.69969278,260.19953042999987,52952.27798544001
2024-09-16,06:30:33.000,260,11078281,114205,0,1726468232,13587.191443409996,260.18543217000115,52951.92862944
2024-09-16,06:30:34.000,260,11078186,114085,0,1726468233,13587.703402969993,260.2911691199988,52951.516389360004
2024-09-16,06:30:35.000,260,11078178,114164,0,1726468234,13588.10084526,260.43215172000055,52951.13908488
2024-09-16,06:30:36.000,260,11078151,114205,0,1726468235,13588.633013749997,260.65772388000187,52950.77575464
2024-09-16,06:30:37.000,260,11078199,114045,0,1726468236,13589.144973309994,261.02427863999765,52950.46832136
2024-09-16,06:30:38.000,260,11078215,114125,0,1726468237,13589.41442570999,261.58115990999795,52950.11896536001
2024-09-16,06:30:39.000,260,11078248,114085,0,1726468238,13589.784922760002,262.1591885700036,52949.86742904
2024-09-16,06:30:40.000,260,11078193,114005,0,1726468239,13590.040902539993,262.6385294100037,52949.573970000005
2024-09-16,06:30:41.000,260,11078259,114405,0,1726468240,13590.189101359989,262.9980350400001,52949.34339504
2024-09-16,06:30:42.000,260,11078207,114164,0,1726468241,13590.263200769994,263.181312419998,52949.09884584
2024-09-16,06:30:43.000,260,11078250,114045,0,1726468242,13590.222782909994,263.2588528499982,52948.89621936001
2024-09-16,06:30:44.000,260,11078200,114405,0,1726468243,13590.216046599999,263.10377198999777,52948.62372168
2024-09-16,06:30:45.000,260,11078239,114245,0,1726468244,13590.209310289989,262.89229809000244,52948.41410808
2024-09-16,06:30:46.000,260,11078251,114245,0,1726468245,13590.236255529999,262.58213637000154,52948.3162884
2024-09-16,06:30:47.000,260,11078208,114045,0,1726468246,13590.189101359989,262.25082726000255,52948.05776496001
2024-09-16,06:30:48.000,260,11078208,114045,0,1726468247,13590.034166229998,261.9265672800029,52947.9319968
2024-09-16,06:30:49.000,260,11078178,114285,0,1726468248,13589.926385270002,261.6516512099988,52947.70840896
2024-09-16,06:30:50.000,260,11078261,114045,0,1726468249,13589.838813239992,261.43312818000413,52947.50578248001
2024-09-16,06:30:51.000,260,11078270,114164,0,1726468250,13589.771450139997,261.23575254000025,52947.33809160001
2024-09-16,06:30:52.000,260,11078218,114125,0,1726468251,13589.508734049996,260.9819838600015,52947.10052952001
2024-09-16,06:30:53.000,260,11078192,114045,0,1726468252,13589.19886379,260.6083799699991,52946.9188644
2024-09-16,06:30:54.000,260,11078206,114125,0,1726468253,13589.057401279999,260.2418252100033,52946.723225040005
2024-09-16,06:30:55.000,260,11078205,114125,0,1726468254,13589.104555449994,260.0796952200035,52946.4647016
2024-09-16,06:30:56.000,260,11078197,114365,0,1726468255,13589.367271539995,259.9669091399992,52946.269062240004
2024-09-16,06:30:57.000,260,11078246,114205,0,1726468256,13589.609778699996,259.81182827999874,52946.05944864
2024-09-16,06:30:58.000,260,11078217,114125,0,1726468257,13589.845549550002,259.5580596,52945.90573200001
2024-09-16,06:30:59.000,260,11078259,114005,0,1726468258,13590.108265639989,259.2619961399978,52945.77996384001
2024-09-16,06:31:00.000,260,11078195,114325,0,1726468259,13590.39792697,258.92363789999945,52945.60528584
2024-09-16,06:31:01.000,260,11078234,114045,0,1726468260,13590.768424019996,258.655770960002,52945.46554344
2024-09-16,06:31:02.000,260,11078245,114285,0,1726468261,13591.246702029988,258.5852796600011,52945.35374952001
2024-09-16,06:31:03.000,260,11078236,114005,0,1726468262,13591.664353249995,258.49364097000216,52945.262916960004
2024-09-16,06:31:04.000,260,11078233,114365,0,1726468263,13592.068531849996,258.4020022800032,52945.23496848001
2024-09-16,06:31:05.000,260,11078262,113925,0,1726468264,13592.216730669992,258.2892161999989,52945.1720844
2024-09-16,06:31:06.000,260,11078265,113805,0,1726468265,13592.358193179993,258.1411844699978,52945.1720844
2024-09-16,06:31:07.000,260,11078227,114164,0,1726468266,13592.452501519998,257.866268400001,52945.13016168
2024-09-16,06:31:08.000,260,11078278,114205,0,1726468267,13592.439028899993,257.6688927600044,52945.08823896001
2024-09-16,06:31:09.000,260,11078209,114164,0,1726468268,13592.378402109993,257.46446799000114,52945.08125184
2024-09-16,06:31:10.000,260,11078177,113845,0,1726468269,13592.156103879992,257.3234853899994,52944.95548368
2024-09-16,06:31:11.000,260,11078226,114205,0,1726468270,13591.947278269996,257.16840452999895,52944.98343216
2024-09-16,06:31:12.000,260,11078204,114005,0,1726468271,13591.785606829995,257.0626675800013,52944.948496560006
2024-09-16,06:31:13.000,260,11078200,114085,0,1726468272,13591.388164539989,256.8441445499993,52944.92054808001
2024-09-16,06:31:14.000,260,11078237,114205,0,1726468273,13590.990722249997,256.61152325999865,52944.83670264
2024-09-16,06:31:15.000,260,11078178,114245,0,1726468274,13590.707797229996,256.5339828299984,52944.87163824001
2024-09-16,06:31:16.000,260,11078205,114285,0,1726468275,13590.33730018,256.51283544000034,52944.878625360005
2024-09-16,06:31:17.000,260,11078206,114085,0,1726468276,13589.912912649997,256.5480810900044,52944.82272840001
2024-09-16,06:31:18.000,260,11078216,114125,0,1726468277,13589.690614419997,256.52693369999906,52944.7877928
2024-09-16,06:31:19.000,260,11078266,114125,0,1726468278,13589.407689399995,256.4070984900027,52944.72490872001
2024-09-16,06:31:20.000,260,11078245,114125,0,1726468279,13588.781212569993,256.1251332899992,52944.68997312
2024-09-16,06:31:21.000,260,11078251,114365,0,1726468280,13588.07390001999,256.00529808000283,52944.64106328
2024-09-16,06:31:22.000,260,11078248,114085,0,1726468281,13587.474368429997,255.92070852000325,52944.58516632001
2024-09-16,06:31:23.000,260,11078246,114005,0,1726468282,13586.92199101,255.8149715699983,52944.48035952
2024-09-16,06:31:24.000,260,11078240,114245,0,1726468283,13586.443712999993,255.8008733099996,52944.4035012
2024-09-16,06:31:25.000,260,11078267,114285,0,1726468284,13586.100161189992,255.7656276600028,52944.39651408001
2024-09-16,06:31:26.000,260,11078265,114405,0,1726468285,13585.965434990001,255.59644854000362,52944.31266864
2024-09-16,06:31:27.000,260,11078240,114205,0,1726468286,13585.999116539992,255.23694290999993,52944.256771680004
2024-09-16,06:31:28.000,260,11078204,114164,0,1726468287,13586.079952259992,254.9972724899999,52944.24279744
2024-09-16,06:31:29.000,260,11078278,114205,0,1726468288,13586.046270710001,254.79989685000328,52944.2637588
2024-09-16,06:31:30.000,260,11078183,114045,0,1726468289,13585.992380229996,254.6307177300041,52944.2637588
2024-09-16,06:31:31.000,260,11078228,114245,0,1726468290,13586.140579049992,254.60957033999875,52944.27074592001
2024-09-16,06:31:32.000,260,11078180,114245,0,1726468291,13586.248360010002,254.88448641000286,52944.24978456001
2024-09-16,06:31:33.000,260,11078185,114005,0,1726468292,13586.504339789994,255.06776379000075,52944.24978456001
2024-09-16,06:31:34.000,260,11078206,114445,0,1726468293,13586.767055879995,255.11710770000354,52944.31965576001
2024-09-16,06:31:35.000,260,11078217,114045,0,1726468294,13586.97588148999,255.16645160999906,52944.39651408001
2024-09-16,06:31:36.000,260,11078210,114164,0,1726468295,13587.326169610002,255.04661640000268,52944.45241104
2024-09-16,06:31:37.000,260,11078209,114164,0,1726468296,13587.757293449999,254.79284772000392,52944.51529512001
2024-09-16,06:31:38.000,260,11078286,114085,0,1726468297,13588.28272563,254.44744034999894,52944.69696024
2024-09-16,06:31:39.000,260,11078217,114005,0,1726468298,13588.976565559999,254.16547515000275,52944.87163824001
2024-09-16,06:31:40.000,260,11078223,114085,0,1726468299,13589.832076929997,253.897608209998,52945.046316240005
2024-09-16,06:31:41.000,260,11078236,114045,0,1726468300,13590.781896640001,253.82006777999777,52945.262916960004
2024-09-16,06:31:42.000,260,11078241,114205,0,1726468301,13591.745188969995,253.84826430000248,52945.47253056001
2024-09-16,06:31:43.000,260,11078245,114285,0,1726468302,13592.668063439989,253.911706470004,52945.71009264001
2024-09-16,06:31:44.000,260,11078211,114565,0,1726468303,13593.712191489998,254.09498385000188,52945.92669336001
2024-09-16,06:31:45.000,260,11078246,114205,0,1726468304,13594.729374299997,254.52498077999917,52946.11534560001
2024-09-16,06:31:46.000,260,11078247,114005,0,1726468305,13595.584885669996,255.0254690100046,52946.31797208
2024-09-16,06:31:47.000,260,11078188,113925,0,1726468306,13596.218098809994,255.3708763800023,52946.52059856
2024-09-16,06:31:48.000,260,11078183,114205,0,1726468307,13596.79742147,255.71628375,52946.74418640001
2024-09-16,06:31:49.000,260,11078164,114285,0,1726468308,13597.430634609998,256.01939634000155,52946.92585152
2024-09-16,06:31:50.000,260,11078219,114245,0,1726468309,13598.299618600002,256.11808415999985,52947.17040072001
2024-09-16,06:31:51.000,260,11078180,114045,0,1726468310,13599.444791299997,256.0405437299996,52947.41494992001
2024-09-16,06:31:52.000,260,11078249,114085,0,1726468311,13600.549546139991,255.88546286999917,52947.6874476
2024-09-16,06:31:53.000,260,11078278,114205,0,1726468312,13601.59367419,255.8290698300043,52947.98090664
2024-09-16,06:31:54.000,260,11078207,114405,0,1726468313,13602.678220099995,255.94890504000068,52948.36519824
2024-09-16,06:31:55.000,260,11078262,114285,0,1726468314,13603.80318386999,256.174477200002,52948.63070880001
2024-09-16,06:31:56.000,260,11078265,114164,0,1726468315,13604.800157749989,256.3577545799999,52948.96609056001
2024-09-16,06:31:57.000,260,11078225,114005,0,1726468316,13605.675878050002,256.5410319599978,52949.25256248
2024-09-16,06:31:58.000,260,11078224,114045,0,1726468317,13606.457290009996,256.5551302200038,52949.66480256001
2024-09-16,06:31:59.000,260,11078204,114205,0,1726468318,13607.157866249989,256.5833267400012,52949.979222960006
2024-09-16,06:32:00.000,260,11078246,114125,0,1726468319,13607.64961688,256.77365324999846,52950.30063048
2024-09-16,06:32:01.000,260,11078216,114045,0,1726468320,13608.175049060002,257.00627453999914,52950.629025120004
2024-09-16,06:32:02.000,260,11078246,114205,0,1726468321,13608.61964551999,257.1895519200043,52950.817677360006
2024-09-16,06:32:03.000,260,11078240,114045,0,1726468322,13608.76784434,257.2600432199979,52951.12511064001
2024-09-16,06:32:04.000,260,11078199,114005,0,1726468323,13608.82173481999,257.1754536599983,52951.45350528
2024-09-16,06:32:05.000,260,11078206,113885,0,1726468324,13608.82173481999,257.0626675800013,52951.656131760006
2024-09-16,06:32:06.000,260,11078197,114045,0,1726468325,13608.895834229996,256.90758672000084,52951.90766808
2024-09-16,06:32:07.000,260,11078199,114085,0,1726468326,13609.380848549998,256.66086717000144,52952.16619152
2024-09-16,06:32:08.000,260,11078235,114525,0,1726468327,13609.8860718,256.4846389200029,52952.45965056
2024-09-16,06:32:09.000,260,11078284,114285,0,1726468328,13610.377822429997,256.51283544000034,52952.73214824001
2024-09-16,06:32:10.000,260,11078273,114085,0,1726468329,13610.930199849994,256.505786310001,52952.93477472
2024-09-16,06:32:11.000,260,11078248,114005,0,1726468330,13611.361323689991,256.4352950100001,52953.193298160004
2024-09-16,06:32:12.000,260,11078175,114245,0,1726468331,13611.415214169996,256.28021414999967,52953.50771856
2024-09-16,06:32:13.000,260,11078248,114205,0,1726468332,13611.361323689991,256.08283851000306,52953.77322912
2024-09-16,06:32:14.000,260,11078190,114045,0,1726468333,13611.395005239996,255.93480678000196,52954.0107912
2024-09-16,06:32:15.000,260,11078253,113765,0,1726468334,13611.448895720001,255.8290698300043,52954.26232752001
2024-09-16,06:32:16.000,260,11078257,114125,0,1726468335,13611.24007010999,255.50480985000468,52954.52783808001
2024-09-16,06:32:17.000,260,11078203,113885,0,1726468336,13610.862836749999,255.03956727000332,52954.73745168
2024-09-16,06:32:18.000,260,11078235,114085,0,1726468337,13610.465394459992,254.55317730000388,52954.97501376
2024-09-16,06:32:19.000,260,11078213,114325,0,1726468338,13610.12857896,254.2218681900049,52955.10078192001
2024-09-16,06:32:20.000,260,11078174,114005,0,1726468339,13609.71766404999,254.00334516000294,52955.275459920005
2024-09-16,06:32:21.000,260,11078203,114125,0,1726468340,13609.077714599996,253.69318344000203,52955.394240960006
2024-09-16,06:32:22.000,260,11078206,114125,0,1726468341,13608.249148469993,253.24908824999875,52955.492060640005
2024-09-16,06:32:23.000,260,11078215,114125,0,1726468342,13607.164602559998,252.7626982799993,52955.610841680005
2024-09-16,06:32:24.000,260,11078193,114045,0,1726468343,13605.985748309999,252.38204526000482,52955.64577728
2024-09-16,06:32:25.000,260,11078203,114125,0,1726468344,13604.645222619998,252.03663788999984,52955.76455832
2024-09-16,06:32:26.000,260,11078272,114245,0,1726468345,13603.250806449993,251.5009040100049,52955.729622720006
2024-09-16,06:32:27.000,260,11078215,114405,0,1726468346,13601.957434930002,250.97221926000202,52955.708661360004
2024-09-16,06:32:28.000,260,11078263,114245,0,1726468347,13600.893097949993,250.5633697200028,52955.729622720006
2024-09-16,06:32:29.000,260,11078236,114645,0,1726468348,13599.909596689999,250.26025713000126,52955.6877
2024-09-16,06:32:30.000,260,11078283,114205,0,1726468349,13598.959776979995,249.8584567200014,52955.55494472001
2024-09-16,06:32:31.000,260,11078269,114085,0,1726468350,13598.124474539996,249.4496071800022,52955.45013792
2024-09-16,06:32:32.000,260,11078180,114205,0,1726468351,13597.248754239998,248.9279715599987,52955.34533112001
2024-09-16,06:32:33.000,260,11078261,113885,0,1726468352,13596.251780359999,248.27945159999945,52955.3034084
2024-09-16,06:32:34.000,260,11078252,113965,0,1726468353,13595.3356422,247.80011075999937,52955.205588720004
2024-09-16,06:32:35.000,260,11078240,114005,0,1726468354,13594.345404629996,247.35601557000336,52955.05187208001
2024-09-16,06:32:36.000,260,11078202,114285,0,1726468355,13593.180023,246.78503604000434,52954.91212968001
2024-09-16,06:32:37.000,260,11078281,113885,0,1726468356,13591.933805649991,246.34094085000106,52954.75142592
2024-09-16,06:32:38.000,260,11078228,114125,0,1726468357,13590.242991839994,245.94618957000057,52954.50687672001
2024-09-16,06:32:39.000,260,11078259,114205,0,1726468358,13588.350088729996,245.55848741999944,52954.27630176
2024-09-16,06:32:40.000,260,11078195,114125,0,1726468359,13586.726638019994,245.19193266000366,52954.00380408001
2024-09-16,06:32:41.000,260,11078222,114164,0,1726468360,13585.244649819993,245.07914657999936,52953.67540944
2024-09-16,06:32:42.000,260,11078231,114045,0,1726468361,13583.688562210002,244.86767268000403,52953.27015648
2024-09-16,06:32:43.000,260,11078200,114325,0,1726468362,13582.13921090999,244.59980573999928,52952.86490352
2024-09-16,06:32:44.000,260,11078218,114125,0,1726468363,13580.475342339989,244.19095620000007,52952.36881800001
2024-09-16,06:32:45.000,260,11078206,114245,0,1726468364,13578.899045799997,243.8103031799983,52951.90068096
2024-09-16,06:32:46.000,260,11078281,114045,0,1726468365,13577.383376049991,243.33096233999822,52951.33472424
2024-09-16,06:32:47.000,260,11078177,114125,0,1726468366,13575.638671759989,242.7599828099992,52950.85960008001
2024-09-16,06:32:48.000,260,11078255,114164,0,1726468367,13574.015221050002,242.0691680700038,52950.37050168
2024-09-16,06:32:49.000,260,11078216,114085,0,1726468368,13572.566914399991,241.42064811000455,52949.87441616
2024-09-16,06:32:50.000,260,11078239,114125,0,1726468369,13571.354378600001,240.83557031999953,52949.4342276
2024-09-16,06:32:51.000,260,11078252,113965,0,1726468370,13569.939753499995,240.06016602000454,52948.91718072
2024-09-16,06:32:52.000,260,11078270,113885,0,1726468371,13568.52512839999,239.06623869000032,52948.449043680004
2024-09-16,06:32:53.000,260,11078185,114125,0,1726468372,13566.874732449993,237.89608311000484,52947.8621256
2024-09-16,06:32:54.000,260,11078273,114325,0,1726468373,13565.163709709996,236.690681879998,52947.32411736
2024-09-16,06:32:55.000,260,11078203,113805,0,1726468374,13563.681721509995,235.69675455000106,52946.7092508
2024-09-16,06:32:56.000,260,11078219,113965,0,1726468375,13562.59043928999,234.87200634000328,52946.10835848
2024-09-16,06:32:57.000,260,11078250,114245,0,1726468376,13561.49915707,234.22348638000403,52945.54240176001
2024-09-16,06:32:58.000,260,11078236,114205,0,1726468377,13560.421347470001,233.61726120000094,52944.948496560006
2024-09-16,06:32:59.000,260,11078224,114365,0,1726468378,13559.296383699992,233.29300122000132,52944.41747544001
2024-09-16,06:33:00.000,260,11078209,114125,0,1726468379,13558.555389599998,233.06037993000064,52943.92837704
2024-09-16,06:33:01.000,260,11078178,114045,0,1726468380,13558.205101480002,232.9334955900049,52943.47421424
2024-09-16,06:33:02.000,260,11078181,114164,0,1726468381,13557.96259432,232.85595516000467,52943.02703856001
2024-09-16,06:33:03.000,260,11078229,114085,0,1726468382,13557.6796693,233.06037993000064,52942.6567212
2024-09-16,06:33:04.000,260,11078212,114125,0,1726468383,13557.450634759989,233.2295590499998,52942.32832656
2024-09-16,06:33:05.000,260,11078188,114245,0,1726468384,13557.450634759989,233.3141486099994,52941.9580092
2024-09-16,06:33:06.000,260,11078182,114045,0,1726468385,13557.390007969989,233.40578729999834,52941.58070472
2024-09-16,06:33:07.000,260,11078247,114205,0,1726468386,13557.262018079993,233.4410329500024,52941.364104
2024-09-16,06:33:08.000,260,11078238,114164,0,1726468387,13557.302435939993,233.27185383000324,52941.0496836
2024-09-16,06:33:09.000,260,11078230,114164,0,1726468388,13557.86154967,232.9334955900049,52940.86103136
2024-09-16,06:33:10.000,260,11078239,114164,0,1726468389,13558.346563990002,232.5739899600012,52940.637443520005
2024-09-16,06:33:11.000,260,11078242,114005,0,1726468390,13558.656434249999,232.45415475000482,52940.469752640005
2024-09-16,06:33:12.000,260,11078221,114045,0,1726468391,13559.350274179997,232.4753021400029,52940.316036
2024-09-16,06:33:13.000,260,11078236,114245,0,1726468392,13560.145158759995,232.54579344000376,52940.26013904
2024-09-16,06:33:14.000,260,11078248,114085,0,1726468393,13561.202759429994,232.5739899600012,52940.22520344001
2024-09-16,06:33:15.000,260,11078255,113885,0,1726468394,13562.52981249999,232.60218647999864,52940.21821632
2024-09-16,06:33:16.000,260,11078279,114005,0,1726468395,13563.70866674999,232.65153039000143,52940.27411328001
2024-09-16,06:33:17.000,260,11078257,113765,0,1726468396,13564.577650739993,232.77841473000444,52940.32302312001
2024-09-16,06:33:18.000,260,11078184,114085,0,1726468397,13565.392744249992,233.1802151400043,52940.420842800006
2024-09-16,06:33:19.000,260,11078225,113805,0,1726468398,13565.951857979999,233.65250684999774,52940.4557784
2024-09-16,06:33:20.000,260,11078201,114045,0,1726468399,13566.29540979,234.04020899999887,52940.56058520001
2024-09-16,06:33:21.000,260,11078219,114045,0,1726468400,13566.504235399996,234.40676376000192,52940.62346928
2024-09-16,06:33:22.000,260,11078241,114045,0,1726468401,13566.33582765,234.7239746100022,52940.72128896
2024-09-16,06:33:23.000,260,11078185,114325,0,1726468402,13565.864285949989,235.0341363300031,52940.83308288
2024-09-16,06:33:24.000,260,11078245,114125,0,1726468403,13565.588097239997,235.20331545000226,52940.94487680001
2024-09-16,06:33:25.000,260,11078214,114164,0,1726468404,13565.513997829992,235.36544544000208,52940.96583816001
2024-09-16,06:33:26.000,260,11078188,113965,0,1726468405,13565.412953179992,235.49232977999782,52941.01474800001
2024-09-16,06:33:27.000,260,11078197,114164,0,1726468406,13565.022247199995,235.49232977999782,52941.06365784001
2024-09-16,06:33:28.000,260,11078221,113885,0,1726468407,13564.820157899994,235.55577194999933,52941.1544904
2024-09-16,06:33:29.000,260,11078219,114405,0,1726468408,13565.392744249992,235.69675455000106,52941.2243616
2024-09-16,06:33:30.000,260,11078259,114164,0,1726468409,13565.992275839999,236.02806366000004,52941.31519416
2024-09-16,06:33:31.000,260,11078240,114205,0,1726468410,13566.15394728,236.38052016000438,52941.357116880004
2024-09-16,06:33:32.000,260,11078213,114325,0,1726468411,13566.302146099995,236.6413379700025,52941.39903960001
2024-09-16,06:33:33.000,260,11078252,113925,0,1726468412,13566.867996139998,236.97969621000084,52941.45493656
2024-09-16,06:33:34.000,260,11078182,114325,0,1726468413,13567.379955699995,237.5083809600037,52941.475897920005
2024-09-16,06:33:35.000,260,11078270,114205,0,1726468414,13567.784134299996,238.07231136000337,52941.5038464
2024-09-16,06:33:36.000,260,11078223,114125,0,1726468415,13568.127686109998,238.6926347999979,52941.48987216
2024-09-16,06:33:37.000,260,11078231,114245,0,1726468416,13568.114213489993,239.32000736999908,52941.475897920005
2024-09-16,06:33:38.000,260,11078253,114045,0,1726468417,13568.127686109998,239.50328475000424,52941.48288504
2024-09-16,06:33:39.000,260,11078236,114405,0,1726468418,13568.174840279993,239.58787431000383,52941.45493656
2024-09-16,06:33:40.000,260,11078182,114405,0,1726468419,13568.141158729988,239.6724638700034,52941.4339752
2024-09-16,06:33:41.000,260,11078182,114125,0,1726468420,13567.912124189992,239.86279038000066,52941.37109112001
2024-09-16,06:33:42.000,260,11078265,114285,0,1726468421,13567.858233710002,240.1024608000007,52941.364104
2024-09-16,06:33:43.000,260,11078181,114045,0,1726468422,13567.797606920001,240.29278730999795,52941.30121992001
2024-09-16,06:33:44.000,260,11078244,114285,0,1726468423,13567.460791419995,240.22934514000372,52941.357116880004
2024-09-16,06:33:45.000,260,11078198,114205,0,1726468424,13566.995986029993,239.8557412500013,52941.364104
2024-09-16,06:33:46.000,260,11078243,114164,0,1726468425,13566.403190749996,239.52443214000232,52941.37109112001
2024-09-16,06:33:47.000,260,11078160,114125,0,1726468426,13565.615042479993,239.1155826000031,52941.34314264
2024-09-16,06:33:48.000,260,11078218,114205,0,1726468427,13564.685431699989,238.60804523999832,52941.33615552
2024-09-16,06:33:49.000,260,11078200,114164,0,1726468428,13563.93096497999,238.10755701000016,52941.31519416
2024-09-16,06:33:50.000,260,11078245,114285,0,1726468429,13563.419005419993,237.5436266100005,52941.28025856001
2024-09-16,06:33:51.000,260,11078228,114245,0,1726468430,13562.981145270001,237.17707185000472,52941.28025856001
2024-09-16,06:33:52.000,260,11078165,114085,0,1726468431,13562.61064821999,236.72592753000208,52941.238335840004
2024-09-16,06:33:53.000,260,11078230,114245,0,1726468432,13562.105424969988,236.23953756000265,52941.20340024001
2024-09-16,06:33:54.000,260,11078187,113965,0,1726468433,13561.43179396999,236.10560409000027,52941.06365784001
2024-09-16,06:33:55.000,260,11078209,114205,0,1726468434,13560.387665919996,236.25363582000136,52941.06365784001
2024-09-16,06:33:56.000,260,11078224,114085,0,1726468435,13558.885468789995,236.5567484100029,52941.03570936001
2024-09-16,06:33:57.000,260,11078174,114164,0,1726468436,13557.336117489998,236.81756622000103,52940.83308288
2024-09-16,06:33:58.000,260,11078250,114005,0,1726468437,13555.988855490003,236.66248536000057,52940.78417304
2024-09-16,06:33:59.000,260,11078248,114205,0,1726468438,13554.796528619998,236.4298640699999,52940.567572320004
2024-09-16,06:34:00.000,260,11078227,114045,0,1726468439,13553.658092229998,236.42281494000053,52940.44180416001
2024-09-16,06:34:01.000,260,11078262,113885,0,1726468440,13552.991197539995,236.4298640699999,52940.316036
2024-09-16,06:34:02.000,260,11078243,114325,0,1726468441,13552.499446909998,236.48625711000204,52940.16231936
2024-09-16,06:34:03.000,260,11078219,114285,0,1726468442,13552.203049269992,236.68363274999865,52940.0016156
2024-09-16,06:34:04.000,260,11078151,114045,0,1726468443,13551.920124249991,236.91625403999933,52939.88982168001
2024-09-16,06:34:05.000,260,11078247,114285,0,1726468444,13551.771925429995,237.43084053000348,52939.72213080001
2024-09-16,06:34:06.000,260,11078264,114164,0,1726468445,13551.83928852999,237.94542702000035,52939.58937552
2024-09-16,06:34:07.000,260,11078186,114125,0,1726468446,13551.83928852999,238.38247308000427,52939.512517200004
2024-09-16,06:34:08.000,260,11078187,114085,0,1726468447,13552.014432589996,239.00984564999817,52939.38674904001
2024-09-16,06:34:09.000,260,11078299,113925,0,1726468448,13552.027905210001,239.63016908999998,52939.35880056001
2024-09-16,06:34:10.000,260,11078196,114164,0,1726468449,13551.83928852999,240.18705036000028,52939.26796800001
2024-09-16,06:34:11.000,260,11078167,114164,0,1726468450,13551.448582549994,240.39147513000353,52939.18412256
2024-09-16,06:34:12.000,260,11078181,113885,0,1726468451,13551.361010519999,240.38442600000417,52939.079315760006
2024-09-16,06:34:13.000,260,11078205,114005,0,1726468452,13551.610253989995,240.22934514000372,52939.02341880001
2024-09-16,06:34:14.000,260,11078211,114164,0,1726468453,13551.77866173999,239.96852732999832,52938.97450896
2024-09-16,06:34:15.000,260,11078182,114245,0,1726468454,13552.021168899992,239.84164299000258,52938.94656048
2024-09-16,06:34:16.000,260,11078196,114205,0,1726468455,13552.337775469998,239.93328168000153,52938.88367640001
2024-09-16,06:34:17.000,260,11078145,114405,0,1726468456,13552.627436799994,240.04606775999855,52938.76489536001
2024-09-16,06:34:18.000,260,11078213,114085,0,1726468457,13552.560073699999,240.12360818999878,52938.66707568001
2024-09-16,06:34:19.000,260,11078221,114725,0,1726468458,13552.263676059993,240.2504925300018,52938.54130752
2024-09-16,06:34:20.000,260,11078200,114205,0,1726468459,13551.75845280999,240.46901556000375,52938.35265528001
2024-09-16,06:34:21.000,260,11078220,113965,0,1726468460,13551.030931330002,240.91311074999976,52938.219900000004
2024-09-16,06:34:22.000,260,11078168,114245,0,1726468461,13550.289937229994,241.30786203000025,52938.08714472
2024-09-16,06:34:23.000,260,11078222,114085,0,1726468462,13549.784713979992,241.58277810000436,52937.87753112001
2024-09-16,06:34:24.000,260,11078155,114245,0,1726468463,13549.212127629995,241.9211363400027,52937.6259948
2024-09-16,06:34:25.000,260,11078235,114205,0,1726468464,13548.309462090001,242.30883849000384,52937.381445600004
2024-09-16,06:34:26.000,260,11078238,114045,0,1726468465,13547.373115000002,242.56965630000195,52937.08099944
2024-09-16,06:34:27.000,260,11078157,114125,0,1726468466,13546.355932189988,242.65424586000154,52936.81548888
2024-09-16,06:34:28.000,260,11078259,114085,0,1726468467,13545.39937616999,242.77408106999792,52936.494081360004
2024-09-16,06:34:29.000,260,11078223,113965,0,1726468468,13544.40240228999,242.96440758000244,52936.20760944
2024-09-16,06:34:30.000,260,11078219,114085,0,1726468469,13543.466055199991,243.0208006200046,52935.83030496
2024-09-16,06:34:31.000,260,11078117,114205,0,1726468470,13542.624016449998,242.96440758000244,52935.557807280005
2024-09-16,06:34:32.000,260,11078165,114045,0,1726468471,13541.82913187,242.95030932000373,52935.26434824001
2024-09-16,06:34:33.000,260,11078168,114245,0,1726468472,13541.088137769992,242.97850584000116,52934.97787632001
2024-09-16,06:34:34.000,260,11078166,113925,0,1726468473,13540.326934739998,242.93621105999773,52934.71236576001
2024-09-16,06:34:35.000,260,11078185,114285,0,1726468474,13539.47142337,242.99260409999988,52934.4119196
2024-09-16,06:34:36.000,260,11078175,114045,0,1726468475,13538.420559009995,243.0067023599986,52934.11846056001
2024-09-16,06:34:37.000,260,11078117,114205,0,1726468476,13537.403376199996,242.85867063000478,52933.87391136001
2024-09-16,06:34:38.000,260,11078211,114205,0,1726468477,13536.453556489992,242.64719673000218,52933.53852960001
2024-09-16,06:34:39.000,260,11078167,114205,0,1726468478,13535.611517739999,242.52031238999916,52933.21712208
2024-09-16,06:34:40.000,260,11078134,114125,0,1726468479,13535.032195079992,242.9714567100018,52932.90270168
2024-09-16,06:34:41.000,260,11078203,114164,0,1726468480,13534.324882529989,243.78915579000022,52932.63020400001
2024-09-16,06:34:42.000,260,11078134,114045,0,1726468481,13533.779241420001,244.11341576999985,52932.35770632
2024-09-16,06:34:43.000,260,11078201,113885,0,1726468482,13533.671460459991,243.9724331699981,52932.16206696
2024-09-16,06:34:44.000,260,11078180,114045,0,1726468483,13533.705142009996,243.47899406999932,52931.92450488
2024-09-16,06:34:45.000,260,11078225,113965,0,1726468484,13533.624306289996,242.94326019000437,52931.77777536
2024-09-16,06:34:46.000,260,11078203,114205,0,1726468485,13533.40874436999,242.4498210899983,52931.56816176
2024-09-16,06:34:47.000,260,11078202,114205,0,1726468486,13533.065192559989,242.14670850000402,52931.40745800001
2024-09-16,06:34:48.000,260,11078205,114125,0,1726468487,13533.112346729999,241.6744167900033,52931.27470272
2024-09-16,06:34:49.000,260,11078211,114045,0,1726468488,13533.900495000002,241.5263850600022,52931.16989592001
2024-09-16,06:34:50.000,260,11078195,114164,0,1726468489,13534.79642423,242.09031546000188,52931.03714064
2024-09-16,06:34:51.000,260,11078157,114205,0,1726468490,13535.301647480002,242.5767054300013,52930.99521792
2024-09-16,06:34:52.000,260,11078167,114205,0,1726468491,13535.72603500999,242.478017610003,52930.981243680006
2024-09-16,06:34:53.000,260,11078127,113965,0,1726468492,13536.480501730002,242.38637892000406,52930.99521792
2024-09-16,06:34:54.000,260,11078171,113885,0,1726468493,13537.329276789991,242.64014760000282,52931.05111488001
2024-09-16,06:34:55.000,260,11078196,114325,0,1726468494,13537.841236349988,242.83752323999943,52931.12098608001
2024-09-16,06:34:56.000,260,11078134,114205,0,1726468495,13538.15110661,242.3793297900047,52931.27470272
2024-09-16,06:34:57.000,260,11078108,114125,0,1726468496,13538.34645959999,241.57572896999773,52931.38649664001
2024-09-16,06:34:58.000,260,11078126,114325,0,1726468497,13538.49465842,240.92720900999848,52931.533226160005
2024-09-16,06:34:59.000,260,11078081,114125,0,1726468498,13538.38687745999,240.98360205000063,52931.67995568
2024-09-16,06:35:00.000,260,11078171,114125,0,1726468499,13538.12416136999,241.22327247000067,52931.819698080006
2024-09-16,06:35:01.000,260,11078178,114285,0,1726468500,13537.767136939998,241.16687942999852,52931.95245336
2024-09-16,06:35:02.000,260,11078166,114045,0,1726468501,13537.693037529993,241.1527811699998,52932.11315712
2024-09-16,06:35:03.000,260,11078131,114245,0,1726468502,13537.490948229992,241.51933593000285,52932.26687376001
2024-09-16,06:35:04.000,260,11078178,114325,0,1726468503,13537.11371487,242.14670850000402,52932.371680560005
2024-09-16,06:35:05.000,260,11078155,114005,0,1726468504,13536.92509818999,242.66834412000026,52932.57430704
2024-09-16,06:35:06.000,260,11078174,114205,0,1726468505,13536.898152949994,243.2181762600012,52932.71404944
2024-09-16,06:35:07.000,260,11078190,114285,0,1726468506,13536.669118409998,243.53538711000147,52932.90270168
2024-09-16,06:35:08.000,260,11078164,113885,0,1726468507,13536.743217819989,243.14768496000033,52933.1193024
2024-09-16,06:35:09.000,260,11078117,114125,0,1726468508,13537.24844106999,242.54850891000387,52933.35686448
2024-09-16,06:35:10.000,260,11078163,114245,0,1726468509,13537.821027419988,242.04802067999844,52933.5734652
2024-09-16,06:35:11.000,260,11078179,114125,0,1726468510,13538.16457922999,241.68851505000202,52933.8180144
2024-09-16,06:35:12.000,260,11078136,114125,0,1726468511,13538.258887569995,241.49113940999814,52934.027628
2024-09-16,06:35:13.000,260,11078169,114085,0,1726468512,13538.258887569995,241.54048332000093,52934.28615144001
2024-09-16,06:35:14.000,260,11078104,114045,0,1726468513,13537.975962549994,241.56867983999837,52934.446855199996
2024-09-16,06:35:15.000,260,11078197,114205,0,1726468514,13537.733455389993,241.2514689899981,52934.68441728
2024-09-16,06:35:16.000,260,11078143,113885,0,1726468515,13537.618938120002,240.94130727000447,52934.96390208
2024-09-16,06:35:17.000,260,11078120,114164,0,1726468516,13537.430321439992,240.63114555000357,52935.22941264
2024-09-16,06:35:18.000,260,11078090,113965,0,1726468517,13537.767136939998,240.2645907900005,52935.44601336
2024-09-16,06:35:19.000,260,11078093,114405,0,1726468518,13538.137633989994,240.17295210000157,52935.68357544
2024-09-16,06:35:20.000,260,11078169,114285,0,1726468519,13538.28583280999,240.24344340000243,52935.93511176001
2024-09-16,06:35:21.000,260,11078104,114125,0,1726468520,13538.568757829991,240.52540859999863,52936.21459656
2024-09-16,06:35:22.000,260,11078090,114164,0,1726468521,13538.784319749997,240.65229294000164,52936.494081360004
2024-09-16,06:35:23.000,260,11078148,114045,0,1726468522,13538.548548899991,240.6945877199978,52936.7875404
2024-09-16,06:35:24.000,260,11078172,114245,0,1726468523,13538.04332564999,240.89901249000104,52937.04606384
2024-09-16,06:35:25.000,260,11078193,113725,0,1726468524,13537.329276789991,241.11048639000364,52937.29061304
2024-09-16,06:35:26.000,260,11078102,114085,0,1726468525,13536.736481509994,241.29376377000153,52937.53516224
2024-09-16,06:35:27.000,260,11078170,114285,0,1726468526,13536.069586819991,241.7942519999997,52937.70285312
2024-09-16,06:35:28.000,260,11078162,114164,0,1726468527,13535.375746889993,242.29474022999784,52937.84958264001
2024-09-16,06:35:29.000,260,11078148,114045,0,1726468528,13535.065876629997,242.34408414000063,52938.06618336001
2024-09-16,06:35:30.000,260,11078131,113845,0,1726468529,13535.106294489997,242.23834719000297,52938.289771200005
2024-09-16,06:35:31.000,260,11078134,114045,0,1726468530,13535.281438550002,242.1044137200006,52938.51335904
2024-09-16,06:35:32.000,260,11078109,114045,0,1726468531,13535.220811760002,241.7590063500029,52938.75092112
2024-09-16,06:35:33.000,260,11078146,114245,0,1726468532,13535.443109989988,241.38540246000048,52939.03739304
2024-09-16,06:35:34.000,260,11078148,114205,0,1726468533,13535.961805859995,241.06114248000085,52939.3029036
2024-09-16,06:35:35.000,260,11078181,114164,0,1726468534,13536.568073759998,240.7086859800038,52939.54046568
2024-09-16,06:35:36.000,260,11078197,114245,0,1726468535,13537.1339238,240.33508209000138,52939.81995048001
2024-09-16,06:35:37.000,260,11078126,113925,0,1726468536,13537.484211919997,239.6936112600015,52940.09244816
2024-09-16,06:35:38.000,260,11078196,114125,0,1726468537,13537.794082179993,239.17197563999798,52940.33001024
2024-09-16,06:35:39.000,260,11078171,114164,0,1726468538,13537.874917899993,238.91820695999922,52940.62346928
2024-09-16,06:35:40.000,260,11078095,114045,0,1726468539,13537.484211919997,238.4952591600013,52940.83308288
2024-09-16,06:35:41.000,260,11078104,114125,0,1726468540,13536.97225236,237.77624790000118,52941.01474800001
2024-09-16,06:35:42.000,260,11078133,114164,0,1726468541,13536.84426246999,236.83166447999974,52941.20340024001
2024-09-16,06:35:43.000,260,11078127,114125,0,1726468542,13537.160869039995,236.09150583000155,52941.34314264
2024-09-16,06:35:44.000,260,11078097,114164,0,1726468543,13537.369694649991,236.60609231999842,52941.53179488
2024-09-16,06:35:45.000,260,11078148,114285,0,1726468544,13536.830789849999,237.91018137000356,52941.61564032001
2024-09-16,06:35:46.000,260,11078146,113965,0,1726468545,13536.150422539991,239.05918956000096,52941.70647288001
2024-09-16,06:35:47.000,260,11078141,113965,0,1726468546,13535.598045119994,239.96147819999896,52941.78333120001
2024-09-16,06:35:48.000,260,11078175,114164,0,1726468547,13535.214075449992,240.5958998999995,52941.92307360001
2024-09-16,06:35:49.000,260,11078147,113965,0,1726468548,13535.470055229998,240.92015987999912,52942.11172584
2024-09-16,06:35:50.000,260,11078121,114164,0,1726468549,13535.93486062,240.80032467000274,52942.30736520001
2024-09-16,06:35:51.000,260,11078076,114005,0,1726468550,13536.642173169988,240.64524381000228,52942.48903032
2024-09-16,06:35:52.000,260,11078179,114164,0,1726468551,13537.504420849997,240.71573511000315,52942.68466968
2024-09-16,06:35:53.000,260,11078127,114245,0,1726468552,13538.359932219995,240.83557031999953,52942.88030904001
2024-09-16,06:35:54.000,260,11078136,114125,0,1726468553,13539.168289419998,240.94130727000447,52943.201716560005
2024-09-16,06:35:55.000,260,11078129,114325,0,1726468554,13539.922756139997,240.92720900999848,52943.46722712
2024-09-16,06:35:56.000,260,11078122,113885,0,1726468555,13540.95341157,240.76507901999867,52943.85151872
2024-09-16,06:35:57.000,260,11078133,114045,0,1726468556,13541.80218662999,240.89196336000168,52944.1938876
2024-09-16,06:35:58.000,260,11078147,114005,0,1726468557,13542.0514301,241.1527811699998,52944.5781792
2024-09-16,06:35:59.000,260,11078144,114445,0,1726468558,13542.381509289997,241.46999202000006,52945.02535488
2024-09-16,06:36:00.000,260,11078121,114125,0,1726468559,13542.90020515999,241.85064504000184,52945.42362072001
2024-09-16,06:36:01.000,260,11078188,114725,0,1726468560,13543.567099849992,242.43572282999958,52945.84284792
2024-09-16,06:36:02.000,260,11078152,114205,0,1726468561,13544.32156656999,243.35915886000294,52946.29701072
2024-09-16,06:36:03.000,260,11078161,114045,0,1726468562,13545.069296979993,244.4306266200001,52946.76514776001
2024-09-16,06:36:04.000,260,11078102,114164,0,1726468563,13545.756400599996,245.7135682799999,52947.14943936001
2024-09-16,06:36:05.000,260,11078089,113965,0,1726468564,13546.430031599994,246.86257647000457,52947.52674384
2024-09-16,06:36:06.000,260,11078163,114045,0,1726468565,13546.88810068,247.72257032999914,52947.84116424001
2024-09-16,06:36:07.000,260,11078095,114245,0,1726468566,13547.184498319992,248.42748333000054,52948.183533120005
2024-09-16,06:36:08.000,260,11078116,114085,0,1726468567,13547.379851309997,249.25928066999768,52948.400133840005
2024-09-16,06:36:09.000,260,11078072,114125,0,1726468568,13547.238388799997,250.24615887000255,52948.72154136
2024-09-16,06:36:10.000,260,11078107,113765,0,1726468569,13547.043035809991,251.04975969000225,52948.98705192
2024-09-16,06:36:11.000,260,11078085,114085,0,1726468570,13546.92851854,251.5150022700036,52949.2944852
2024-09-16,06:36:12.000,260,11078138,114164,0,1726468571,13547.427005479993,251.6136900900019,52949.573970000005
2024-09-16,06:36:13.000,260,11078102,114125,0,1726468572,13548.747322239993,251.9449992000009,52949.98621008
2024-09-16,06:36:14.000,260,11078112,114245,0,1726468573,13549.663460399992,252.48073308000312,52950.26569488001
2024-09-16,06:36:15.000,260,11078184,114164,0,1726468574,13549.953121729988,252.84023870999954,52950.56614104
2024-09-16,06:36:16.000,260,11078114,114125,0,1726468575,13550.020484829998,252.76974740999867,52950.95741976001
2024-09-16,06:36:17.000,260,11078149,114405,0,1726468576,13550.23604674999,252.38909439000417,52951.348698480004
2024-09-16,06:36:18.000,260,11078081,114205,0,1726468577,13550.822105719992,252.07893267000327,52951.69106736
2024-09-16,06:36:19.000,260,11078162,114125,0,1726468578,13551.630462919995,251.7969674699998,52952.25003696001
2024-09-16,06:36:20.000,260,11078163,114405,0,1726468579,13552.492710599989,251.24713532999886,52952.711186880006
2024-09-16,06:36:21.000,260,11078067,114485,0,1726468580,13553.456002929997,250.77484361999814,52953.31906632
2024-09-16,06:36:22.000,260,11078163,114164,0,1726468581,13554.762847069993,250.2532080000019,52954.02476544001
2024-09-16,06:36:23.000,260,11078087,114045,0,1726468582,13555.901283459993,249.65403194999817,52954.66758048001
2024-09-16,06:36:24.000,260,11078132,114365,0,1726468583,13557.181182359993,248.85748025999783,52955.50603488001
2024-09-16,06:36:25.000,260,11078127,114205,0,1726468584,13558.440872329993,248.18076378000114,52956.23968248
2024-09-16,06:36:26.000,260,11078123,114205,0,1726468585,13559.646671819988,247.8776511899996,52957.001278560005
2024-09-16,06:36:27.000,260,11078138,114164,0,1726468586,13560.926570719988,247.96928987999854,52957.78383600001
2024-09-16,06:36:28.000,260,11078128,114245,0,1726468587,13562.031325559998,248.3710902899984,52958.678187360005
2024-09-16,06:36:29.000,260,11078110,114164,0,1726468588,13563.189970879997,248.9279715599987,52959.6004872
2024-09-16,06:36:30.000,260,11078113,114285,0,1726468589,13564.321670960002,249.43550892000349,52960.41798024001
2024-09-16,06:36:31.000,260,11078192,114405,0,1726468590,13565.628515099997,249.97124279999844,52961.312331600006
2024-09-16,06:36:32.000,260,11078067,114085,0,1726468591,13566.773687799992,250.41533799000172,52962.22764432
2024-09-16,06:36:33.000,260,11078065,114285,0,1726468592,13567.602253929996,250.70435232000455,52963.14994416001
2024-09-16,06:36:34.000,260,11078077,114205,0,1726468593,13568.026641459997,250.87353144000372,52964.072244
2024-09-16,06:36:35.000,260,11078152,114005,0,1726468594,13568.336511719994,250.845334919999,52964.92467264001
2024-09-16,06:36:36.000,260,11078126,113885,0,1726468595,13568.619436739995,250.94402274000458,52965.77710128
2024-09-16,06:36:37.000,260,11078121,114125,0,1726468596,13568.989933789991,251.3669705400025,52966.71337536
2024-09-16,06:36:38.000,260,11078132,114005,0,1726468597,13569.218968330002,251.8463113800026,52967.614713840005
2024-09-16,06:36:39.000,260,11078132,114245,0,1726468598,13569.333485599993,252.07893267000327,52968.404258400005
2024-09-16,06:36:40.000,260,11078086,114164,0,1726468599,13569.757873129995,252.1564731000035,52969.17982872
2024-09-16,06:36:41.000,260,11078118,114164,0,1726468600,13570.572966639993,252.093030930002,52970.1161028
2024-09-16,06:36:42.000,260,11078138,114125,0,1726468601,13571.718139340002,252.10008006000135,52971.03141552001
2024-09-16,06:36:43.000,260,11078058,114005,0,1726468602,13572.890257279993,252.5653226400027,52971.84192144
2024-09-16,06:36:44.000,260,11078125,114245,0,1726468603,13574.089320459992,253.43236563000391,52972.73627280001
2024-09-16,06:36:45.000,260,11078087,114085,0,1726468604,13575.032403860001,254.2077699299989,52973.581714320004
2024-09-16,06:36:46.000,260,11078060,114085,0,1726468605,13576.116949769996,254.4685877400043,52974.4481172
2024-09-16,06:36:47.000,260,11078125,113925,0,1726468606,13577.497893319996,254.47563687000365,52975.33548144
2024-09-16,06:36:48.000,260,11078077,114164,0,1726468607,13578.811473770002,254.5390790399979,52976.215858560005
2024-09-16,06:36:49.000,260,11078094,114005,0,1726468608,13579.916228609996,255.03956727000332,52977.11020992
2024-09-16,06:36:50.000,260,11078103,114045,0,1726468609,13580.495551269989,255.94890504000068,52977.96962568
2024-09-16,06:36:51.000,260,11078113,114125,0,1726468610,13581.243281679992,255.99824895000347,52978.84301568001
2024-09-16,06:36:52.000,260,11078127,114085,0,1726468611,13582.20657401,255.4343185500038,52979.639547360006
2024-09-16,06:36:53.000,260,11078093,114325,0,1726468612,13583.29785622999,255.08891117999883,52980.50595024
2024-09-16,06:36:54.000,260,11078043,114405,0,1726468613,13584.099477119998,255.41317115999846,52981.35139176
2024-09-16,06:36:55.000,260,11078137,114245,0,1726468614,13584.61817298999,255.75152940000407,52982.14093632
2024-09-16,06:36:56.000,260,11078058,114245,0,1726468615,13585.251386129989,255.82202069999767,52982.874583920006
2024-09-16,06:36:57.000,260,11078098,114525,0,1726468616,13585.608410559995,256.32955806000246,52983.55932168
2024-09-16,06:36:58.000,260,11078070,114245,0,1726468617,13585.75660937999,257.0274219300045,52984.167201120006
2024-09-16,06:36:59.000,260,11078167,113965,0,1726468618,13586.403295139993,257.3728293000022,52984.74014496001
2024-09-16,06:37:00.000,260,11078055,114045,0,1726468619,13587.770766069989,257.64069623999967,52985.31308880001
2024-09-16,06:37:01.000,260,11078121,114205,0,1726468620,13588.794685189998,258.5218374899996,52985.80917432
2024-09-16,06:37:02.000,260,11078142,113845,0,1726468621,13589.448107259996,259.7342878499985,52986.35416968
2024-09-16,06:37:03.000,260,11078119,114085,0,1726468622,13590.303618629994,260.714116920004,52986.899165040006
2024-09-16,06:37:04.000,260,11078094,114125,0,1726468623,13591.536363359999,261.11591733000387,52987.43717328
2024-09-16,06:37:05.000,260,11078128,114245,0,1726468624,13593.11939621,261.489521219999,52988.05902696
2024-09-16,06:37:06.000,260,11078129,114125,0,1726468625,13595.005563009989,263.0332806900042,52988.65293216
2024-09-16,06:37:07.000,260,11078121,114085,0,1726468626,13596.898466120001,265.331297069999,52989.19094040001
2024-09-16,06:37:08.000,260,11078155,114005,0,1726468627,13598.400663250002,267.2275130400012,52989.76388424
2024-09-16,06:37:09.000,260,11078055,114205,0,1726468628,13599.08776686999,268.3271773200031,52990.39272504001
2024-09-16,06:37:10.000,260,11078063,114045,0,1726468629,13599.350482959991,268.7219286000036,52991.00060448
2024-09-16,06:37:11.000,260,11078101,114045,0,1726468630,13599.835497279993,268.4611107899982,52991.706303599996
2024-09-16,06:37:12.000,260,11078112,114085,0,1726468631,13600.300302669995,267.6363625800004,52992.363092880005
2024-09-16,06:37:13.000,260,11078141,114285,0,1726468632,13600.616909240001,266.79046698000457,52992.87315264
2024-09-16,06:37:14.000,260,11078074,113805,0,1726468633,13601.176022969994,266.10670137000125,52993.3832124
2024-09-16,06:37:15.000,260,11078056,114285,0,1726468634,13602.018061720002,265.8529326900025,52993.81641384001
2024-09-16,06:37:16.000,260,11078109,114164,0,1726468635,13603.028508219992,265.8670309500012,52994.291538
2024-09-16,06:37:17.000,260,11078060,114205,0,1726468636,13603.937910069995,266.25473310000234,52994.759675040004
2024-09-16,06:37:18.000,260,11078038,114005,0,1726468637,13604.126526749991,266.88915480000287,52995.15095376
2024-09-16,06:37:19.000,260,11078076,114164,0,1726468638,13603.85033804,267.35439738000423,52995.5841552
2024-09-16,06:37:20.000,260,11078059,114245,0,1726468639,13603.72908446,267.72095214,52996.038318
2024-09-16,06:37:21.000,260,11078000,114085,0,1726468640,13603.93117376,267.7561977900041,52996.457545200006
2024-09-16,06:37:22.000,260,11078032,114045,0,1726468641,13604.806894059999,267.72095214,52996.85581104
2024-09-16,06:37:23.000,260,11078056,114164,0,1726468642,13605.965539379999,268.4470125299995,52997.156257200004
2024-09-16,06:37:24.000,260,11078037,113885,0,1726468643,13606.874941230002,270.1951967700006,52997.442729120005
2024-09-16,06:37:25.000,260,11078090,113725,0,1726468644,13607.225229349999,272.74698183000146,52997.66631696
2024-09-16,06:37:26.000,260,11078077,114164,0,1726468645,13607.494681749995,274.9181138700005,52997.91086616
2024-09-16,06:37:27.000,260,11078130,114245,0,1726468646,13607.71024367,275.98253249999834,52998.21131232
2024-09-16,06:37:28.000,260,11078085,114125,0,1726468647,13608.040322859997,275.94728685000155,52998.59560392
2024-09-16,06:37:29.000,260,11078079,114045,0,1726468648,13608.592700279994,275.89794293999876,52998.96592128001
2024-09-16,06:37:30.000,260,11078082,114205,0,1726468649,13609.475156889988,275.94728685000155,52999.44803256001
2024-09-16,06:37:31.000,260,11078104,114125,0,1726468650,13610.243096229991,275.9190903300041,52999.97206656001
2024-09-16,06:37:32.000,260,11078096,114205,0,1726468651,13610.889781989994,275.34106166999845,53000.55898464
2024-09-16,06:37:33.000,260,11078054,113885,0,1726468652,13611.954118969988,274.4458221599998,53001.10398000001
2024-09-16,06:37:34.000,260,11078016,114045,0,1726468653,13613.631460159995,273.53648439000244,53001.69089808
2024-09-16,06:37:35.000,260,11078105,114285,0,1726468654,13615.470472790003,272.71173618000466,53002.19397072
2024-09-16,06:37:36.000,260,11078095,114164,0,1726468655,13617.087187189994,272.0561670899988,53002.64813352
2024-09-16,06:37:37.000,260,11078132,114045,0,1726468656,13618.29298667999,271.48518755999976,53003.17216752
2024-09-16,06:37:38.000,260,11078123,113965,0,1726468657,13619.424686759994,270.84371672999987,53003.647291680005
2024-09-16,06:37:39.000,260,11078084,114205,0,1726468658,13620.158944549992,270.4912602300028,53004.17132568001
2024-09-16,06:37:40.000,260,11078050,114365,0,1726468659,13620.455342189998,271.33715582999866,53004.62548848001
2024-09-16,06:37:41.000,260,11078037,114125,0,1726468660,13620.233043959997,273.0218978999983,53005.037728560004
2024-09-16,06:37:42.000,260,11078022,114405,0,1726468661,13619.90296477,273.7761548100025,53005.42900728
2024-09-16,06:37:43.000,260,11078062,114164,0,1726468662,13619.606567129995,273.4448457000035,53005.7853504
2024-09-16,06:37:44.000,260,11078063,114045,0,1726468663,13619.768238569995,272.591900970001,53006.24650032
2024-09-16,06:37:45.000,260,11078023,114125,0,1726468664,13619.929910009996,272.0138723100026,53006.595856320004
2024-09-16,06:37:46.000,260,11078042,113885,0,1726468665,13619.889492149996,271.9574792700005,53006.99412216001
2024-09-16,06:37:47.000,260,11078026,114125,0,1726468666,13619.90296477,271.7742018900026,53007.32950392001
2024-09-16,06:37:48.000,260,11078082,114125,0,1726468667,13620.313879679998,271.0692888900012,53007.62995008
2024-09-16,06:37:49.000,260,11078065,114085,0,1726468668,13621.142445810001,270.3502776300011,53008.01424168
2024-09-16,06:37:50.000,260,11078029,114365,0,1726468669,13622.15962862,269.68061028000375,53008.31468784001
2024-09-16,06:37:51.000,260,11078034,114045,0,1726468670,13622.934304269998,269.20831857000303,53008.580198400006
2024-09-16,06:37:52.000,260,11078045,114045,0,1726468671,13623.648353129996,269.06028684000194,53008.845708960005
2024-09-16,06:37:53.000,260,11078037,114085,0,1726468672,13624.018850179993,268.77832163999847,53009.12519376001
2024-09-16,06:37:54.000,260,11078014,114164,0,1726468673,13624.443237709995,268.5738968700025,53009.3837172
2024-09-16,06:37:55.000,260,11078082,114245,0,1726468674,13624.63185438999,268.53160208999907,53009.47454976
2024-09-16,06:37:56.000,260,11078071,113885,0,1726468675,13624.321984129994,268.86291119999805,53009.57236944
2024-09-16,06:37:57.000,260,11078088,114085,0,1726468676,13623.756134089992,269.539627680002,53009.57236944
2024-09-16,06:37:58.000,260,11078110,114205,0,1726468677,13622.887150099989,269.76519984000333,53009.60031792
2024-09-16,06:37:59.000,260,11078075,114125,0,1726468678,13622.17310123999,269.50438202999794,53009.635253520006
2024-09-16,06:38:00.000,260,11078066,114125,0,1726468679,13621.768922639989,269.2153677000024,53009.62127928
2024-09-16,06:38:01.000,260,11078075,114245,0,1726468680,13621.816076809999,268.968648150003,53009.60730504001
2024-09-16,06:38:02.000,260,11078098,114045,0,1726468681,13622.435817329992,268.6514373000027,53009.565382320005
2024-09-16,06:38:03.000,260,11078016,113765,0,1726468682,13623.621407890001,268.41881601000205,53009.62127928
2024-09-16,06:38:04.000,260,11077996,113925,0,1726468683,13625.123605020002,268.5597986100038,53009.67018912
2024-09-16,06:38:05.000,260,11078048,114005,0,1726468684,13626.679692629994,269.1096307500047,53009.70512472001
2024-09-16,06:38:06.000,260,11078001,114245,0,1726468685,13627.872019499999,269.8074946199995,53009.74704744001
2024-09-16,06:38:07.000,260,11077999,114205,0,1726468686,13628.33008857999,270.9353554199988,53009.74006032
2024-09-16,06:38:08.000,260,11078056,114365,0,1726468687,13628.01348201,272.0350197000007,53009.80993152
2024-09-16,06:38:09.000,260,11078070,114085,0,1726468688,13627.616039719993,272.7892766100049,53009.78897016
2024-09-16,06:38:10.000,260,11078004,114125,0,1726468689,13627.225333739996,273.01484876999893,53009.70512472001
2024-09-16,06:38:11.000,260,11078021,114125,0,1726468690,13626.713374179999,272.6623922700019,53009.64224064
2024-09-16,06:38:12.000,260,11078048,114125,0,1726468691,13626.053215799991,271.9574792700005,53009.635253520006
2024-09-16,06:38:13.000,260,11078087,114005,0,1726468692,13625.521047309994,271.2455171399997,53009.663202
2024-09-16,06:38:14.000,260,11078069,114045,0,1726468693,13624.968669889997,270.39962154000386,53009.5234596
2024-09-16,06:38:15.000,260,11078033,114125,0,1726468694,13624.402819849995,269.13782727000216,53009.53743384001
2024-09-16,06:38:16.000,260,11078034,114045,0,1726468695,13623.729188849997,267.7350503999987,53009.43961416001
2024-09-16,06:38:17.000,260,11077993,113965,0,1726468696,13623.33174655999,266.5296491699992,53009.3837172
2024-09-16,06:38:18.000,260,11078131,114045,0,1726468697,13623.082503089994,265.76129400000355,53009.32782024
2024-09-16,06:38:19.000,260,11077971,114205,0,1726468698,13622.24046434,265.38769011000113,53009.24397480001
2024-09-16,06:38:20.000,260,11078005,114045,0,1726468699,13620.83931186,264.9788405700019,53009.132180880006
2024-09-16,06:38:21.000,260,11078063,114365,0,1726468700,13619.49878617,264.1752397500022,53009.0692968
2024-09-16,06:38:22.000,260,11078091,114245,0,1726468701,13618.326668229995,263.0826245999997,53009.04833544
2024-09-16,06:38:23.000,260,11078058,114125,0,1726468702,13617.498102099991,261.87722337000014,53009.062309680005
2024-09-16,06:38:24.000,260,11078019,113885,0,1726468703,13616.656063349998,260.92559081999934,53009.03436120001
2024-09-16,06:38:25.000,260,11078032,114085,0,1726468704,13615.85444245999,260.2418252100033,53008.98545136001
2024-09-16,06:38:26.000,260,11078070,114125,0,1726468705,13615.355955519997,259.7060913300011,53008.93654152001
2024-09-16,06:38:27.000,260,11078070,114325,0,1726468706,13614.79684178999,259.3113400500006,53008.90859304001
2024-09-16,06:38:28.000,260,11078046,114245,0,1726468707,13613.948066730001,258.5711814000024,53008.894618800005
2024-09-16,06:38:29.000,260,11078062,114164,0,1726468708,13612.755739859997,257.8310227500042,53008.8247476
2024-09-16,06:38:30.000,260,11078027,114325,0,1726468709,13611.293960589996,257.2882397400026,53008.86667032001
2024-09-16,06:38:31.000,260,11078064,114285,0,1726468710,13609.650300949994,257.1261097500028,53008.8596832
2024-09-16,06:38:32.000,260,11078048,114045,0,1726468711,13608.094213340002,257.03447106000385,53008.7548764
2024-09-16,06:38:33.000,260,11078027,114125,0,1726468712,13606.989458499993,256.37890196999797,53008.60115976001
2024-09-16,06:38:34.000,260,11078053,114325,0,1726468713,13606.544862039991,255.1241568300029,53008.615134
2024-09-16,06:38:35.000,260,11078015,114245,0,1726468714,13606.41013584,254.08793472000252,53008.57321128001
2024-09-16,06:38:36.000,260,11078049,114125,0,1726468715,13606.32930012,253.77777300000162,53008.53827568
2024-09-16,06:38:37.000,260,11078008,114365,0,1726468716,13605.931857829994,254.1725242800021,53008.51731432
2024-09-16,06:38:38.000,260,11078068,114245,0,1726468717,13605.628723879992,254.68711076999898,53008.461417360006
2024-09-16,06:38:39.000,260,11078044,114285,0,1726468718,13605.386216719991,255.32858159999887,53008.48237872001
2024-09-16,06:38:40.000,260,11077990,114325,0,1726468719,13605.23128159,256.0405437299996,53008.41949464
2024-09-16,06:38:41.000,260,11077984,114085,0,1726468720,13605.615251260002,256.0405437299996,53008.35661056
2024-09-16,06:38:42.000,260,11078024,114205,0,1726468721,13606.36971798,255.70218549000128,53008.26577800001
2024-09-16,06:38:43.000,260,11077981,114005,0,1726468722,13607.231965659994,255.5541537600002,53008.15398408
2024-09-16,06:38:44.000,260,11078039,114125,0,1726468723,13608.121158579997,255.46251507000125,53007.95135760001
2024-09-16,06:38:45.000,260,11077968,114245,0,1726468724,13608.72742648,255.0254690100046,53007.60898872
2024-09-16,06:38:46.000,260,11077949,114405,0,1726468725,13608.72742648,254.6659633800009,53007.217710000004
2024-09-16,06:38:47.000,260,11078058,113965,0,1726468726,13607.898860349997,254.7505529400005,53006.77053432
2024-09-16,06:38:48.000,260,11078062,114325,0,1726468727,13606.632434070001,255.27923769000336,53006.32335864001
2024-09-16,06:38:49.000,260,11078029,114245,0,1726468728,13605.12350062999,255.83611896000366,53005.84124736
2024-09-16,06:38:50.000,260,11078060,114125,0,1726468729,13603.776238629995,256.174477200002,53005.373110320004
2024-09-16,06:38:51.000,260,11077991,114045,0,1726468730,13602.44244924999,256.61152325999865,53004.96785736
2024-09-16,06:38:52.000,260,11078016,114245,0,1726468731,13601.22317713999,257.29528887000197,53004.604527120006
2024-09-16,06:38:53.000,260,11078035,114085,0,1726468732,13600.39461101,257.40102581999963,53004.318055200005
2024-09-16,06:38:54.000,260,11077988,113925,0,1726468733,13600.078004439994,256.963979760003,53004.080493120004
2024-09-16,06:38:55.000,260,11078071,114164,0,1726468734,13600.421556249996,256.20267371999944,53004.031583280004
2024-09-16,06:38:56.000,260,11078040,114045,0,1726468735,13600.920043190003,255.63169419000042,53003.87087952
2024-09-16,06:38:57.000,260,11078028,114164,0,1726468736,13601.378112269995,255.41317115999846,53003.77305984
2024-09-16,06:38:58.000,260,11078096,114325,0,1726468737,13601.943962309997,255.24399203999928,53003.66825304001
2024-09-16,06:38:59.000,260,11078040,114164,0,1726468738,13602.098897440002,255.0959603099982,53003.50056216001
2024-09-16,06:39:00.000,260,11077989,114085,0,1726468739,13601.479156919995,254.8774372800035,53003.4446652
2024-09-16,06:39:01.000,260,11078030,114205,0,1726468740,13600.36766576999,254.4192438300015,53003.325884159996
2024-09-16,06:39:02.000,260,11078015,114285,0,1726468741,13599.16860258999,253.4676112800007,53003.30492280001
2024-09-16,06:39:03.000,260,11077991,114005,0,1726468742,13598.82505077999,252.44548742999905,53003.158193279996
2024-09-16,06:39:04.000,260,11077990,114365,0,1726468743,13598.9732496,252.33975048000138,53003.10928344
2024-09-16,06:39:05.000,260,11078001,113965,0,1726468744,13599.02714007999,252.27630830999988,53003.06736072001
2024-09-16,06:39:06.000,260,11078076,114365,0,1726468745,13599.09450318,251.93090094000218,53003.05338648
2024-09-16,06:39:07.000,260,11078038,114005,0,1726468746,13598.670115649998,251.98729398000432,53003.10229632
2024-09-16,06:39:08.000,260,11078041,114085,0,1726468747,13598.111001919991,252.05778527999792,53003.08133496
2024-09-16,06:39:09.000,260,11078053,113965,0,1726468748,13597.91564893,251.62778835000063,53003.17216752
2024-09-16,06:39:10.000,260,11078021,114164,0,1726468749,13598.063847749996,251.19074229000398,53003.263000080005
2024-09-16,06:39:11.000,260,11078011,114005,0,1726468750,13598.191837639992,251.07090708000032,53003.325884159996
2024-09-16,06:39:12.000,260,11077985,114045,0,1726468751,13598.238991810002,250.82418753000093,53003.46562656
2024-09-16,06:39:13.000,260,11078033,114125,0,1726468752,13598.050375129991,250.49287842000194,53003.50754928
2024-09-16,06:39:14.000,260,11078008,114125,0,1726468753,13597.56536080999,250.1263236599989,53003.60536896
2024-09-16,06:39:15.000,260,11078070,114405,0,1726468754,13596.83783933,249.8937023699982,53003.598381840005
2024-09-16,06:39:16.000,260,11078052,114125,0,1726468755,13596.339352389994,249.4496071800022,53003.61934320001
2024-09-16,06:39:17.000,260,11078040,114164,0,1726468756,13595.49731364,249.67517934000352,53003.577420480004
2024-09-16,06:39:18.000,260,11078022,114325,0,1726468757,13594.19046949999,250.40828886000236,53003.54248488001
2024-09-16,06:39:19.000,260,11078050,113685,0,1726468758,13592.79605333,250.5351731999981,53003.5844076
2024-09-16,06:39:20.000,260,11078079,113765,0,1726468759,13591.65761694,249.9923901900038,53003.528510640004
2024-09-16,06:39:21.000,260,11077992,114405,0,1726468760,13590.76168771,249.25928066999768,53003.53549776
2024-09-16,06:39:22.000,260,11078003,114285,0,1726468761,13590.034166229998,248.41338507000182,53003.4097296
2024-09-16,06:39:23.000,260,11078035,114405,0,1726468762,13589.427898329996,247.94814249000046,53003.325884159996
2024-09-16,06:39:24.000,260,11078024,114045,0,1726468763,13588.727322090002,247.5322438200019,53003.263000080005
2024-09-16,06:39:25.000,260,11077997,113885,0,1726468764,13588.24230777,246.63700431000325,53003.03941224001
2024-09-16,06:39:26.000,260,11078083,114205,0,1726468765,13588.24230777,246.03782825999951,53002.92063120001
2024-09-16,06:39:27.000,260,11078064,114085,0,1726468766,13588.505023860002,245.57258567999816,53002.76691456
2024-09-16,06:39:28.000,260,11078072,114125,0,1726468767,13588.350088729996,244.89586920000147,53002.64813352
2024-09-16,06:39:29.000,260,11078056,114125,0,1726468768,13587.838129169999,244.0852192500024,53002.56428808001
2024-09-16,06:39:30.000,260,11078027,114045,0,1726468769,13587.400269019992,243.50014146000467,53002.44550704001
2024-09-16,06:39:31.000,260,11078045,113845,0,1726468770,13587.541731529993,242.87981802000286,53002.44550704001
2024-09-16,06:39:32.000,260,11078007,114405,0,1726468771,13588.188417289995,242.2524454500017,53002.354674480004
2024-09-16,06:39:33.000,260,11078069,114125,0,1726468772,13588.363561350001,242.04802067999844,53002.28480328
2024-09-16,06:39:34.000,260,11078053,114365,0,1726468773,13587.716875589998,242.27359283999976,53002.20095784001
2024-09-16,06:39:35.000,260,11078051,114045,0,1726468774,13587.06345352,242.2031015399989,53002.152047999996
2024-09-16,06:39:36.000,260,11078004,114005,0,1726468775,13586.767055879995,242.1185119799993,53002.16602224
2024-09-16,06:39:37.000,260,11078067,114085,0,1726468776,13586.207942150002,242.2312980600036,53002.23589344
2024-09-16,06:39:38.000,260,11077998,114485,0,1726468777,13584.833734909997,242.44277195999894,53002.27781616001
2024-09-16,06:39:39.000,260,11078043,114164,0,1726468778,13583.809815790002,242.7247371600024,53002.2917904
2024-09-16,06:39:40.000,260,11078103,114205,0,1726468779,13582.907150249994,242.6260493400041,53002.41057144
2024-09-16,06:39:41.000,260,11078010,114164,0,1726468780,13581.83607695999,241.9845785100042,53002.56428808001
2024-09-16,06:39:42.000,260,11077995,114045,0,1726468781,13581.357798949997,240.7227842400025,53002.70403048001
2024-09-16,06:39:43.000,260,11078045,114205,0,1726468782,13581.276963229997,239.41164605999802,53002.89966984001
2024-09-16,06:39:44.000,260,11078013,114125,0,1726468783,13582.0651115,237.96657440999843,53003.15120616
2024-09-16,06:39:45.000,260,11078060,114164,0,1726468784,13583.311328849995,236.50740450000012,53003.325884159996
2024-09-16,06:39:46.000,260,11078025,113885,0,1726468785,13584.40261107,235.71790193999914,53003.45863944
2024-09-16,06:39:47.000,260,11078012,114245,0,1726468786,13584.766371810001,235.57691934000468,53003.61934320001
2024-09-16,06:39:48.000,260,11077998,113965,0,1726468787,13584.59796405999,235.8729827999996,53003.73113712
2024-09-16,06:39:49.000,260,11078005,114045,0,1726468788,13584.308302729994,236.52150275999884,53003.7940212
2024-09-16,06:39:50.000,260,11077983,113885,0,1726468789,13584.153367599989,237.66346182000416,53003.8289568
2024-09-16,06:39:51.000,260,11078066,114125,0,1726468790,13584.34198428,238.69968393000454,53003.89184088
2024-09-16,06:39:52.000,260,11077987,114085,0,1726468791,13584.227467009994,239.72885690999829,53003.7940212
2024-09-16,06:39:53.000,260,11078009,114285,0,1726468792,13583.23722943999,240.67344032999972,53003.766072720005
2024-09-16,06:39:54.000,260,11078019,114045,0,1726468793,13581.115291789996,241.7731046100016,53003.60536896
2024-09-16,06:39:55.000,260,11078039,114125,0,1726468794,13578.959672589997,242.809326720002,53003.549472000006
2024-09-16,06:39:56.000,260,11077988,113885,0,1726468795,13577.36990343,243.45079755000188,53003.381781120006
2024-09-16,06:39:57.000,260,11078059,114125,0,1726468796,13576.298830139996,243.4014536399991,53003.34684552
2024-09-16,06:39:58.000,260,11078091,114164,0,1726468797,13575.544363419998,242.83047411000007,53003.36780688
2024-09-16,06:39:59.000,260,11078110,114045,0,1726468798,13574.93135921,242.52031238999916,53003.41671672
2024-09-16,06:40:00.000,260,11078008,114125,0,1726468799,13574.237519279988,242.809326720002,53003.5145364
2024-09-16,06:40:01.000,260,11078083,113725,0,1726468800,13574.190365109993,243.06309540000075,53003.63331744
2024-09-16,06:40:02.000,260,11077992,114205,0,1726468801,13575.099766959996,242.5626071700026,53003.78703408001
2024-09-16,06:40:03.000,260,11078014,113885,0,1726468802,13576.09000453,241.5122868000035,53004.0385704
2024-09-16,06:40:04.000,260,11078068,113765,0,1726468803,13576.662590879998,241.14573204000044,53004.318055200005
2024-09-16,06:40:05.000,260,11078090,113965,0,1726468804,13576.97919744999,241.8576941700012,53004.52068168
2024-09-16,06:40:06.000,260,11078028,114085,0,1726468805,13577.403584979991,242.40047718000278,53004.70933392
2024-09-16,06:40:07.000,260,11078031,114045,0,1726468806,13577.753873100002,242.28064196999912,53004.81414072001
2024-09-16,06:40:08.000,260,11077997,113885,0,1726468807,13578.595911849996,241.45589376000135,53005.0167672
2024-09-16,06:40:09.000,260,11078075,113925,0,1726468808,13578.899045799997,240.75098075999995,53005.23336792
2024-09-16,06:40:10.000,260,11078045,114325,0,1726468809,13578.798001149997,239.98967472000368,53005.40804592
2024-09-16,06:40:11.000,260,11077995,114205,0,1726468810,13579.047244619993,239.05918956000096,53005.540801200004
2024-09-16,06:40:12.000,260,11078011,114164,0,1726468811,13579.673721449995,238.0370657099993,53005.757401920004
2024-09-16,06:40:13.000,260,11077998,114205,0,1726468812,13579.76802979,237.86083746000077,53005.946054160006
2024-09-16,06:40:14.000,260,11078031,113885,0,1726468813,13578.683483879991,238.68558566999855,53006.0997708
2024-09-16,06:40:15.000,260,11078059,114285,0,1726468814,13577.04656055,239.66541474000405,53006.35829424
2024-09-16,06:40:16.000,260,11077992,114164,0,1726468815,13575.409637219993,239.94737994000025,53006.58188208
2024-09-16,06:40:17.000,260,11078073,114045,0,1726468816,13574.055638910002,239.77820082000108,53006.833418400005
2024-09-16,06:40:18.000,260,11078083,114125,0,1726468817,13573.092346579993,239.55262865999975,53006.97316080001
2024-09-16,06:40:19.000,260,11078013,114245,0,1726468818,13572.694904290001,239.35525302000315,53007.05700624
2024-09-16,06:40:20.000,260,11078050,114285,0,1726468819,13572.930675139993,239.7077095200002,53007.238671360006
2024-09-16,06:40:21.000,260,11077988,114125,0,1726468820,13573.57062459,240.20819774999836,53007.30854256001
2024-09-16,06:40:22.000,260,11077981,114125,0,1726468821,13574.412663339994,240.19409948999964,53007.56706600001
2024-09-16,06:40:23.000,260,11078039,113885,0,1726468822,13575.470264009993,239.9050851600041,53007.839563680005
2024-09-16,06:40:24.000,260,11078030,114285,0,1726468823,13576.750162909993,238.8688630500037,53008.23782952001
2024-09-16,06:40:25.000,260,11078011,114245,0,1726468824,13577.861654059998,237.33920184000453,53008.73391504
2024-09-16,06:40:26.000,260,11077992,114045,0,1726468825,13578.333195759995,236.6765836199993,53009.16012936
2024-09-16,06:40:27.000,260,11078051,114045,0,1726468826,13578.434240409995,236.11265321999963,53009.64922776
2024-09-16,06:40:28.000,260,11078070,113805,0,1726468827,13577.929017159993,235.2597084900044,53010.15928752001
2024-09-16,06:40:29.000,260,11078049,114285,0,1726468828,13577.706718929992,234.21643725000467,53010.71127000001
2024-09-16,06:40:30.000,260,11078054,114365,0,1726468829,13578.164788009999,233.03923254000256,53011.2702396
2024-09-16,06:40:31.000,260,11078064,114125,0,1726468830,13579.094398789988,231.8690769599998,53011.75235088
2024-09-16,06:40:32.000,260,11077998,114125,0,1726468831,13580.165472079992,231.02318136000395,53012.20651368
2024-09-16,06:40:33.000,260,11078034,113885,0,1726468832,13580.7852126,231.17121308999776,53012.52093408
2024-09-16,06:40:34.000,260,11078077,113885,0,1726468833,13580.92667511,232.04530520999833,53012.57683104001
2024-09-16,06:40:35.000,260,11077974,114205,0,1726468834,13580.94688404,233.5397207700007,53012.60477952001
2024-09-16,06:40:36.000,260,11078033,114405,0,1726468835,13580.63701377999,234.86495721000392,53012.61176664
2024-09-16,06:40:37.000,260,11078073,114085,0,1726468836,13580.226098869993,235.45003500000166,53012.73054768
2024-09-16,06:40:38.000,260,11078021,114045,0,1726468837,13579.754557169996,235.5275754300019,53012.88426432
2024-09-16,06:40:39.000,260,11078005,114085,0,1726468838,13579.047244619993,235.52052630000253,53013.04496808
2024-09-16,06:40:40.000,260,11078007,114205,0,1726468839,13578.18499694,234.79446591000305,53013.29650440001
2024-09-16,06:40:41.000,260,11078030,114164,0,1726468840,13576.689536119993,234.13889682000445,53013.51310512001
2024-09-16,06:40:42.000,260,11078012,114125,0,1726468841,13575.059349099996,234.1177494299991,53013.90438384
2024-09-16,06:40:43.000,260,11078069,114125,0,1726468842,13574.170156179993,234.42791115,53014.28867544
2024-09-16,06:40:44.000,260,11078021,114125,0,1726468843,13574.096056770002,233.983815960004,53014.693928400004
2024-09-16,06:40:45.000,260,11077997,114365,0,1726468844,13574.486762749999,233.01808515000448,53015.07822
2024-09-16,06:40:46.000,260,11077992,114125,0,1726468845,13574.7898967,232.3907125800033,53015.42757600001
2024-09-16,06:40:47.000,260,11077973,114245,0,1726468846,13574.985249689991,232.43300735999946,53015.672125200006
2024-09-16,06:40:48.000,260,11078050,114085,0,1726468847,13574.938095519996,233.51857338000264,53015.83282896001
2024-09-16,06:40:49.000,260,11077995,114045,0,1726468848,13574.64843419,235.4429858700023,53015.888725920006
2024-09-16,06:40:50.000,260,11078064,114125,0,1726468849,13574.392454409994,237.76214964000246,53015.888725920006
2024-09-16,06:40:51.000,260,11078012,113925,0,1726468850,13574.102793079997,239.87688863999938,53015.87475168
2024-09-16,06:40:52.000,260,11077983,114005,0,1726468851,13573.77271389,240.52540859999863,53016.007506960006
2024-09-16,06:40:53.000,260,11078050,114205,0,1726468852,13573.516734109995,240.52540859999863,53016.175197840006
2024-09-16,06:40:54.000,260,11078064,113765,0,1726468853,13574.042166289997,240.09541167000134,53016.39878568
2024-09-16,06:40:55.000,260,11077950,114125,0,1726468854,13575.322065189997,239.28476172000228,53016.559489440006
2024-09-16,06:40:56.000,260,11077983,113805,0,1726468855,13577.18802306,237.88198484999884,53016.776090160005
2024-09-16,06:40:57.000,260,11077943,113845,0,1726468856,13579.283015469999,236.76822230999824,53017.013652240006
2024-09-16,06:40:58.000,260,11077972,114005,0,1726468857,13581.371271570002,236.21839017000457,53017.27217568001
2024-09-16,06:40:59.000,260,11078008,114125,0,1726468858,13583.19681157999,235.49937891000445,53017.55166048
2024-09-16,06:41:00.000,260,11078035,114245,0,1726468859,13584.50365572,235.2949541400012,53017.85909376
2024-09-16,06:41:01.000,260,11078035,114325,0,1726468860,13585.39284863999,235.42888761000358,53018.13159144
2024-09-16,06:41:02.000,260,11077941,113885,0,1726468861,13586.538021339999,235.8729827999996,53018.5368444
2024-09-16,06:41:03.000,260,11077925,114085,0,1726468862,13587.878547029999,235.8870810599983,53018.82331632
2024-09-16,06:41:04.000,260,11077983,114045,0,1726468863,13588.619541129992,235.13987328000076,53019.123762480005
2024-09-16,06:41:05.000,260,11078003,114164,0,1726468864,13588.451133379996,234.16709334000188,53019.45215712001
2024-09-16,06:41:06.000,260,11077974,114085,0,1726468865,13587.696666659998,234.16004421000252,53019.73164192
2024-09-16,06:41:07.000,260,11078009,114125,0,1726468866,13586.948936249995,235.47118238999974,53019.98317824001
2024-09-16,06:41:08.000,260,11078020,114164,0,1726468867,13587.339642229992,236.50035537000076,53020.143882
2024-09-16,06:41:09.000,260,11078009,114164,0,1726468868,13588.767739950003,236.99379446999956,53020.227727440004
2024-09-16,06:41:10.000,260,11078025,114085,0,1726468869,13590.485498999995,237.1700227199981,53020.297598640005
2024-09-16,06:41:11.000,260,11078056,114325,0,1726468870,13591.482472879994,237.6564126900048,53020.346508480005
2024-09-16,06:41:12.000,260,11078016,114205,0,1726468871,13592.129158639997,238.05821310000465,53020.48625088001
2024-09-16,06:41:13.000,260,11078029,114125,0,1726468872,13592.721953919994,238.03001657999994,53020.53516072001
2024-09-16,06:41:14.000,260,11078014,114164,0,1726468873,13593.126132519996,237.9736235399978,53020.72381296001
2024-09-16,06:41:15.000,260,11077980,113805,0,1726468874,13593.570728979998,236.83166447999974,53020.89150384001
2024-09-16,06:41:16.000,260,11077935,114125,0,1726468875,13594.29825046,235.59806673000276,53021.20592424001
2024-09-16,06:41:17.000,260,11077978,113725,0,1726468876,13594.911254669998,234.74512200000026,53021.45746056
2024-09-16,06:41:18.000,260,11078016,114005,0,1726468877,13593.638092079993,234.41381289000128,53021.84175216
2024-09-16,06:41:19.000,260,11077984,113885,0,1726468878,13591.273647269998,234.91430111999944,53022.19809528
2024-09-16,06:41:20.000,260,11078034,114085,0,1726468879,13589.603042390001,236.04216191999876,53022.51950280001
2024-09-16,06:41:21.000,260,11078019,113885,0,1726468880,13588.444397070001,237.6916583400016,53022.68020656
2024-09-16,06:41:22.000,260,11077987,114045,0,1726468881,13587.487841050002,239.2495160699982,53022.77802624
2024-09-16,06:41:23.000,260,11078055,114045,0,1726468882,13586.275305249997,240.21524687999772,53022.85488456001
2024-09-16,06:41:24.000,260,11078038,114005,0,1726468883,13585.78355462,240.49016295000183,53023.00161408001
2024-09-16,06:41:25.000,260,11077953,113765,0,1726468884,13585.567992699995,240.5113103399999,53023.20424056
2024-09-16,06:41:26.000,260,11077962,114325,0,1726468885,13584.611436679996,240.4619664300044,53023.50468672001
2024-09-16,06:41:27.000,260,11078027,114285,0,1726468886,13583.28438361,240.34213122000074,53023.96583664
2024-09-16,06:41:28.000,260,11077949,114045,0,1726468887,13582.361509139992,239.96147819999896,53024.53179336001
2024-09-16,06:41:29.000,260,11078055,113965,0,1726468888,13582.482762719992,238.71378219000326,53025.14665992
2024-09-16,06:41:30.000,260,11078019,114164,0,1726468889,13582.900413939999,237.86788659000013,53025.908256
2024-09-16,06:41:31.000,260,11078032,114085,0,1726468890,13583.392164569996,237.32510357999854,53026.61395512001
2024-09-16,06:41:32.000,260,11078056,114445,0,1726468891,13584.240939629999,237.00084359999892,53027.33362848001
2024-09-16,06:41:33.000,260,11078041,113925,0,1726468892,13585.49389328999,236.77527144000487,53027.92753368
2024-09-16,06:41:34.000,260,11077993,114245,0,1726468893,13587.029771969996,235.61921412000083,53028.52143888
2024-09-16,06:41:35.000,260,11077955,114125,0,1726468894,13588.363561350001,234.08955291000166,53029.01053728001
2024-09-16,06:41:36.000,260,11077962,114205,0,1726468895,13588.505023860002,232.99693775999913,53029.39482888001
2024-09-16,06:41:37.000,260,11077940,113805,0,1726468896,13587.642776179993,232.3625160599986,53029.737197760005
2024-09-16,06:41:38.000,260,11077963,114245,0,1726468897,13585.79702723999,232.1792386800007,53030.16341208001
2024-09-16,06:41:39.000,260,11077963,113925,0,1726468898,13583.850233650002,232.39776171000267,53030.37302568
2024-09-16,06:41:40.000,260,11077970,114085,0,1726468899,13581.398216809997,233.35644339000282,53030.47084536001
2024-09-16,06:41:41.000,260,11077957,114205,0,1726468900,13579.242597609998,235.18921719000355,53030.289180240004
2024-09-16,06:41:42.000,260,11078055,114085,0,1726468901,13577.949226089993,237.00789272999828,53030.0306568
2024-09-16,06:41:43.000,260,11078007,114205,0,1726468902,13577.383376049991,239.05918956000096,53029.74418488
2024-09-16,06:41:44.000,260,11078039,114285,0,1726468903,13577.32948557,240.92720900999848,53029.41579024
2024-09-16,06:41:45.000,260,11077958,113845,0,1726468904,13577.30254032999,241.39245158999984,53029.234125120005
2024-09-16,06:41:46.000,260,11077959,114285,0,1726468905,13576.925306969999,241.3995007199992,53029.115344080004
2024-09-16,06:41:47.000,260,11077976,114405,0,1726468906,13576.642381949998,240.94835640000383,53028.96162744001
2024-09-16,06:41:48.000,260,11077997,114125,0,1726468907,13576.709745049993,239.36935128000187,53028.97560168
2024-09-16,06:41:49.000,260,11077993,114125,0,1726468908,13576.844471249999,236.90920490999997,53029.07342136
2024-09-16,06:41:50.000,260,11078014,114005,0,1726468909,13576.682799809998,235.14692241000012,53029.05246
2024-09-16,06:41:51.000,260,11078013,114205,0,1726468910,13576.366193239992,235.69675455000106,53029.164253920004
2024-09-16,06:41:52.000,260,11077990,114085,0,1726468911,13575.75992533999,236.94445056000404,53029.3668804
2024-09-16,06:41:53.000,260,11078014,114125,0,1726468912,13575.355746740002,237.7903461599999,53029.66033944001
2024-09-16,06:41:54.000,260,11078008,114045,0,1726468913,13575.301856259997,239.34115476000443,53029.9607856
2024-09-16,06:41:55.000,260,11078010,114125,0,1726468914,13574.958304449996,241.78015374000097,53030.23328328001
2024-09-16,06:41:56.000,260,11077987,114005,0,1726468915,13574.136474630002,243.14063583000097,53030.61058776
2024-09-16,06:41:57.000,260,11077971,114045,0,1726468916,13573.46284362999,242.68949150999833,53030.980905120006
2024-09-16,06:41:58.000,260,11077979,113965,0,1726468917,13573.139500749989,240.71573511000315,53031.35122248
2024-09-16,06:41:59.000,260,11078037,113925,0,1726468918,13572.950884069993,238.72788045000198,53031.75647544
2024-09-16,06:42:00.000,260,11077974,114125,0,1726468919,13573.173182299994,237.3462509700039,53032.12679280001
2024-09-16,06:42:01.000,260,11078014,114005,0,1726468920,13574.028693669992,236.48625711000204,53032.49012304001
2024-09-16,06:42:02.000,260,11078053,114045,0,1726468921,13574.917886589996,235.94347410000046,53032.90236312
2024-09-16,06:42:03.000,260,11078041,114205,0,1726468922,13575.75992533999,235.1962663200029,53033.33556456
2024-09-16,06:42:04.000,260,11078014,114125,0,1726468923,13576.541337299997,234.68167982999876,53033.86658568
2024-09-16,06:42:05.000,260,11078029,114205,0,1726468924,13577.18128674999,234.28692854999827,53034.495426479996
2024-09-16,06:42:06.000,260,11077949,114445,0,1726468925,13577.760609409997,233.84283336000226,53035.18016424
2024-09-16,06:42:07.000,260,11078003,114164,0,1726468926,13578.48139457999,233.15201861999958,53035.88586336001
2024-09-16,06:42:08.000,260,11077989,114045,0,1726468927,13579.316697019989,232.80661125000188,53036.54963976
2024-09-16,06:42:09.000,260,11077938,114125,0,1726468928,13580.253044110003,233.0321834100032,53037.19944192
2024-09-16,06:42:10.000,260,11078015,114164,0,1726468929,13581.357798949997,233.08857644999807,53037.77238576
2024-09-16,06:42:11.000,260,11078004,114405,0,1726468930,13582.671379400002,232.9334955900049,53038.26148416001
2024-09-16,06:42:12.000,260,11078058,114045,0,1726468931,13583.506681840001,233.46922946999985,53038.64577576001
2024-09-16,06:42:13.000,260,11077999,114164,0,1726468932,13584.187049149994,234.7733185199977,53038.9741704
2024-09-16,06:42:14.000,260,11077993,114525,0,1726468933,13584.60470037,236.26068495000072,53039.33051352
2024-09-16,06:42:15.000,260,11078047,114164,0,1726468934,13585.338958159999,236.86691013000382,53039.75672784
2024-09-16,06:42:16.000,260,11078009,114085,0,1726468935,13586.207942150002,236.1831445200005,53040.16896792
2024-09-16,06:42:17.000,260,11078017,113805,0,1726468936,13586.71990171,235.49937891000445,53040.58120800001
2024-09-16,06:42:18.000,260,11078070,114325,0,1726468937,13586.767055879995,234.7380728700009,53040.94453824001
2024-09-16,06:42:19.000,260,11077921,114245,0,1726468938,13586.497603479998,233.74414554000396,53041.32184272
2024-09-16,06:42:20.000,260,11078063,113885,0,1726468939,13586.490867169989,232.6726777799995,53041.741069920005
2024-09-16,06:42:21.000,260,11078039,114445,0,1726468940,13586.84115529,231.93956826000067,53042.06247744
2024-09-16,06:42:22.000,260,11078022,114045,0,1726468941,13587.339642229992,231.62940653999976,53042.39087208
2024-09-16,06:42:23.000,260,11077998,114125,0,1726468942,13587.95938275,231.69989784000063,53042.61445992
2024-09-16,06:42:24.000,260,11078061,114045,0,1726468943,13588.666695300002,232.28497562999837,53042.747215200005
2024-09-16,06:42:25.000,260,11077977,113965,0,1726468944,13588.700376849993,232.6726777799995,53043.05464848001
2024-09-16,06:42:26.000,260,11078026,114245,0,1726468945,13588.397242899991,233.07447818999935,53043.41099160001
2024-09-16,06:42:27.000,260,11078008,114164,0,1726468946,13588.457869689992,233.34939426000346,53043.76733472001
2024-09-16,06:42:28.000,260,11077996,114085,0,1726468947,13588.720585779993,233.32119773999875,53044.04681952
2024-09-16,06:42:29.000,260,11078069,114005,0,1726468948,13588.424188140001,233.77939119000075,53044.40316264
2024-09-16,06:42:30.000,260,11077986,114005,0,1726468949,13587.541731529993,234.38561637000385,53044.92020952001
2024-09-16,06:42:31.000,260,11077985,113965,0,1726468950,13586.847891599995,235.18921719000355,53045.479179120004
2024-09-16,06:42:32.000,260,11078025,114205,0,1726468951,13586.591911819989,235.67560716000298,53045.99622600001
2024-09-16,06:42:33.000,260,11077990,114205,0,1726468952,13585.931753439996,236.1831445200005,53046.39449184
2024-09-16,06:42:34.000,260,11078049,114005,0,1726468953,13585.103187309993,236.16199713000242,53046.80673192
2024-09-16,06:42:35.000,260,11077983,114245,0,1726468954,13584.867416460002,236.10560409000027,53047.177049280006
2024-09-16,06:42:36.000,260,11078013,114164,0,1726468955,13585.648828419995,235.9716706199979,53047.491469680004
2024-09-16,06:42:37.000,260,11078024,114045,0,1726468956,13586.787264809995,235.78134411000065,53047.80589008
2024-09-16,06:42:38.000,260,11077974,113965,0,1726468957,13587.265542820001,235.7531475900032,53048.42774376
2024-09-16,06:42:39.000,260,11077980,114125,0,1726468958,13586.706429089994,236.63428884000314,53049.119468640005
2024-09-16,06:42:40.000,260,11077950,114045,0,1726468959,13586.086688570002,237.92427963000227,53049.909013200006
2024-09-16,06:42:41.000,260,11077974,114245,0,1726468960,13585.386112329994,239.78524995000043,53050.58676384
2024-09-16,06:42:42.000,260,11078079,113965,0,1726468961,13584.47671047999,242.19605240999954,53051.27848872
2024-09-16,06:42:43.000,260,11078027,114085,0,1726468962,13583.331537779995,244.89586920000147,53051.79553560001
2024-09-16,06:42:44.000,260,11077988,114405,0,1726468963,13582.97451334999,246.84142907999922,53052.284634
2024-09-16,06:42:45.000,260,11078028,114045,0,1726468964,13583.36521933,248.4345324599999,53052.759758160006
2024-09-16,06:42:46.000,260,11078017,114005,0,1726468965,13584.530600959995,248.85043112999847,53053.45148304001
2024-09-16,06:42:47.000,260,11077970,113725,0,1726468966,13586.194469529997,248.3358446400016,53054.28295032
2024-09-16,06:42:48.000,260,11078027,114085,0,1726468967,13588.370297659996,246.8273308200005,53055.17031456
2024-09-16,06:42:49.000,260,11078010,113965,0,1726468968,13590.734742469991,244.628002260004,53056.06466592001
2024-09-16,06:42:50.000,260,11078013,114005,0,1726468969,13592.903834289995,241.71671156999946,53057.01491424
2024-09-16,06:42:51.000,260,11078030,114085,0,1726468970,13595.21438862,238.8900104400018,53057.97913680001
2024-09-16,06:42:52.000,260,11077950,114285,0,1726468971,13597.68661438999,236.89510665000125,53058.81759120001
2024-09-16,06:42:53.000,260,11078042,113765,0,1726468972,13600.41481994,235.49232977999782,53059.516303200005
2024-09-16,06:42:54.000,260,11078033,114245,0,1726468973,13602.280777809989,235.13987328000076,53060.13116976001
2024-09-16,06:42:55.000,260,11078036,113845,0,1726468974,13603.291224309993,236.05626018000476,53060.72507496
2024-09-16,06:42:56.000,260,11078030,113965,0,1726468975,13604.436397010002,237.1347770700013,53061.339941520004
2024-09-16,06:42:57.000,260,11078001,114045,0,1726468976,13606.41013584,238.01591832000122,53062.010705040004
2024-09-16,06:42:58.000,260,11077970,114245,0,1726468977,13608.99014257,238.19214656999975,53062.702429920006
2024-09-16,06:42:59.000,260,11078043,114164,0,1726468978,13611.20638856,238.36837481999828,53063.43607752
2024-09-16,06:43:00.000,260,11078012,113885,0,1726468979,13612.33808863999,239.99672385000304,53064.18369936001
2024-09-16,06:43:01.000,260,11077980,114085,0,1726468980,13613.079082739998,243.37325712000165,53064.84747576
2024-09-16,06:43:02.000,260,11078062,114445,0,1726468981,13614.55433462999,246.13651607999782,53065.51125216
2024-09-16,06:43:03.000,260,11077996,113805,0,1726468982,13616.602172869993,248.07502683000348,53066.154067200005
2024-09-16,06:43:04.000,260,11078048,114245,0,1726468983,13617.996589039998,250.42943625000044,53066.84579208001
2024-09-16,06:43:05.000,260,11078025,113965,0,1726468984,13618.811682549996,252.43138917000033,53067.50258136
2024-09-16,06:43:06.000,260,11078037,114245,0,1726468985,13620.071372519997,253.0094178299987,53068.27116456
2024-09-16,06:43:07.000,260,11078004,114085,0,1726468986,13621.944066699994,252.6287648100042,53069.04673488001
2024-09-16,06:43:08.000,260,11078028,114085,0,1726468987,13624.140103759994,252.33270135000203,53069.89916352
2024-09-16,06:43:09.000,260,11078054,113965,0,1726468988,13626.356349749993,252.3045048300046,53070.75857928
2024-09-16,06:43:10.000,260,11078039,113805,0,1726468989,13628.350297509991,252.24106266000308,53071.757737440006
2024-09-16,06:43:11.000,260,11078033,114085,0,1726468990,13630.229727999998,252.22696440000436,53072.72196
2024-09-16,06:43:12.000,260,11078014,113965,0,1726468991,13632.203466829997,252.36794699999882,53073.630285600004
2024-09-16,06:43:13.000,260,11078042,114205,0,1726468992,13634.015534219994,252.88253349000297,53074.538611200005
2024-09-16,06:43:14.000,260,11078032,114005,0,1726468993,13635.120289059989,253.93285386000207,53075.33514288
2024-09-16,06:43:15.000,260,11078004,114005,0,1726468994,13636.265461759998,254.8774372800035,53076.12468744
2024-09-16,06:43:16.000,260,11078003,114125,0,1726468995,13637.92933033,255.54005550000147,53076.837373680006
2024-09-16,06:43:17.000,260,11078023,114045,0,1726468996,13639.687507239993,255.92070852000325,53077.508137200006
2024-09-16,06:43:18.000,260,11077972,114245,0,1726468997,13641.048241859993,256.18152633000136,53078.311656
2024-09-16,06:43:19.000,260,11077999,114125,0,1726468998,13641.68145499999,256.4564423999982,53079.07325208
2024-09-16,06:43:20.000,260,11077952,114325,0,1726468999,13641.513047249995,257.16840452999895,53079.737028480005
2024-09-16,06:43:21.000,260,11078011,114005,0,1726469000,13641.331166879994,258.6346235700039,53080.240101120005
2024-09-16,06:43:22.000,260,11078035,114125,0,1726469001,13641.236858539989,259.7483861100045,53080.61041848
2024-09-16,06:43:23.000,260,11077958,114125,0,1726469002,13641.196440679989,260.61542909999844,53080.8270192
2024-09-16,06:43:24.000,260,11078020,113725,0,1726469003,13640.765316839992,261.6375529500001,53081.16938808001
2024-09-16,06:43:25.000,260,11078016,114125,0,1726469004,13640.455446579996,262.9980350400001,53081.43489864001
2024-09-16,06:43:26.000,260,11077979,113925,0,1726469005,13640.475655509996,264.6898262399991,53081.700409200006
2024-09-16,06:43:27.000,260,11077979,113925,0,1726469006,13641.115604959989,265.97276789999887,53082.07771368001
2024-09-16,06:43:28.000,260,11078010,114125,0,1726469007,13642.018270499997,265.89522746999864,53082.52488936
2024-09-16,06:43:29.000,260,11078017,114085,0,1726469008,13642.96809021,265.30310055000155,53082.91616808001
2024-09-16,06:43:30.000,260,11078023,114205,0,1726469009,13644.180626009991,264.58408929000143,53083.43321496
2024-09-16,06:43:31.000,260,11078031,113965,0,1726469010,13645.709768380002,263.42098283999803,53084.0061588
2024-09-16,06:43:32.000,260,11077989,113925,0,1726469011,13647.40058219,261.91951815000357,53084.50224432001
2024-09-16,06:43:33.000,260,11078072,114205,0,1726469012,13649.280012679992,260.53083953999885,53085.02627832001
2024-09-16,06:43:34.000,260,11078050,114045,0,1726469013,13651.496258669991,258.7826552999977,53085.57826080001
2024-09-16,06:43:35.000,260,11078044,114085,0,1726469014,13653.267908199989,256.505786310001,53086.09530768
2024-09-16,06:43:36.000,260,11078027,114125,0,1726469015,13654.446762449988,253.86941169000056,53086.64729016
2024-09-16,06:43:37.000,260,11077985,114085,0,1726469016,13655.807497069989,251.761721820003,53087.164337040005
2024-09-16,06:43:38.000,260,11078029,114365,0,1726469017,13657.424211469995,250.06288149000466,53087.6743968
2024-09-16,06:43:39.000,260,11078003,114125,0,1726469018,13658.892727049992,248.5332202799982,53088.09362400001
2024-09-16,06:43:40.000,260,11078067,114005,0,1726469019,13660.118735470001,247.62388251000084,53088.49188984
2024-09-16,06:43:41.000,260,11078019,114085,0,1726469020,13661.183072449996,246.56651301000238,53088.74342616001
2024-09-16,06:43:42.000,260,11078039,114445,0,1726469021,13661.587251049998,245.45275047000177,53088.967014
2024-09-16,06:43:43.000,260,11078009,114045,0,1726469022,13661.203281379996,245.06504832000064,53089.19758896001
2024-09-16,06:43:44.000,260,11078005,114005,0,1726469023,13660.738475989994,245.33996439000475,53089.344318480005
2024-09-16,06:43:45.000,260,11078088,114164,0,1726469024,13659.822337829995,246.0871721700023,53089.40021544
2024-09-16,06:43:46.000,260,11078035,114405,0,1726469025,13659.337323509993,246.99650993999967,53089.463099520006
2024-09-16,06:43:47.000,260,11077972,114245,0,1726469026,13659.77518366,247.05290298000182,53089.40021544
2024-09-16,06:43:48.000,260,11077979,114005,0,1726469027,13660.89341112,245.85455088000163,53089.37226696
2024-09-16,06:43:49.000,260,11078019,114085,0,1726469028,13662.00490226999,244.04292446999898,53089.2814344
2024-09-16,06:43:50.000,260,11077992,114085,0,1726469029,13663.318482719995,242.42867370000022,53089.16265336
2024-09-16,06:43:51.000,260,11077980,114045,0,1726469030,13664.800470919996,241.15983029999916,53089.04387232
2024-09-16,06:43:52.000,260,11077975,114125,0,1726469031,13666.221832329997,240.0531168899979,53089.0368852
2024-09-16,06:43:53.000,260,11077985,113965,0,1726469032,13667.313114550001,239.35525302000315,53088.98797536
2024-09-16,06:43:54.000,260,11078040,113805,0,1726469033,13668.417869389996,239.0521404300016,53089.02291096
2024-09-16,06:43:55.000,260,11078015,113805,0,1726469034,13669.596723639996,239.14377912000054,53089.141692
2024-09-16,06:43:56.000,260,11077991,114285,0,1726469035,13669.52936054,239.14377912000054,53089.3513056
2024-09-16,06:43:57.000,260,11077968,114365,0,1726469036,13668.828784299993,238.84771565999836,53089.679700240005
2024-09-16,06:43:58.000,260,11078026,114365,0,1726469037,13668.33029736,238.88296131000243,53089.9801464
2024-09-16,06:43:59.000,260,11077969,114245,0,1726469038,13668.721003339997,239.10853347000375,53090.31552816
2024-09-16,06:44:00.000,260,11078005,114045,0,1726469039,13669.125181939999,239.298859980001,53090.5740516
2024-09-16,06:44:01.000,260,11078021,113925,0,1726469040,13669.010664669993,239.9403308100009,53090.82558792001
2024-09-16,06:44:02.000,260,11077975,114245,0,1726469041,13668.14841699,240.0037729800024,53091.00026592
2024-09-16,06:44:03.000,260,11078040,114164,0,1726469042,13666.423921629997,239.14377912000054,53091.04917576
2024-09-16,06:44:04.000,260,11078063,114005,0,1726469043,13664.416501249994,237.9031322400042,53091.06315000001
2024-09-16,06:44:05.000,260,11077980,114045,0,1726469044,13662.018374889994,236.31707799000287,53091.0980856
2024-09-16,06:44:06.000,260,11077947,113885,0,1726469045,13659.81560152,234.54774636000366,53090.972317440006
2024-09-16,06:44:07.000,260,11077989,113925,0,1726469046,13658.118051399993,233.97676683000464,53090.86751064
2024-09-16,06:44:08.000,260,11078048,113805,0,1726469047,13656.494600689992,233.8992264000044,53090.581038719996
2024-09-16,06:44:09.000,260,11078047,113965,0,1726469048,13654.109946949997,233.01808515000448,53090.280592560004
2024-09-16,06:44:10.000,260,11078053,114164,0,1726469049,13651.610775939997,232.12989476999792,53089.945210800004
2024-09-16,06:44:11.000,260,11078081,114085,0,1726469050,13649.515783529998,231.26285178000398,53089.47707376
2024-09-16,06:44:12.000,260,11078002,113885,0,1726469051,13647.64308935,229.72614143999817,53088.95303976001
2024-09-16,06:44:13.000,260,11078041,114405,0,1726469052,13646.100474359999,227.36468289000186,53088.54079968
2024-09-16,06:44:14.000,260,11078033,114285,0,1726469053,13644.254725419996,224.8833891300019,53088.07964976
2024-09-16,06:44:15.000,260,11078043,114285,0,1726469054,13641.991325260002,222.4373410199987,53087.667409680005
2024-09-16,06:44:16.000,260,11077997,114045,0,1726469055,13638.872413729994,219.9771946500041,53087.24119536
2024-09-16,06:44:17.000,260,11078024,114164,0,1726469056,13635.48404979999,218.5180247399985,53086.96171056
2024-09-16,06:44:18.000,260,11078010,114045,0,1726469057,13632.675008529994,218.03163476999907,53086.73113560001
2024-09-16,06:44:19.000,260,11078053,113885,0,1726469058,13630.849468519991,217.31967263999832,53086.48658640001
2024-09-16,06:44:20.000,260,11077991,114085,0,1726469059,13629.3540077,216.6641035499997,53086.29094704
2024-09-16,06:44:21.000,260,11078024,114085,0,1726469060,13627.1983885,216.78393876000337,53086.19312736
2024-09-16,06:44:22.000,260,11078006,113885,0,1726469061,13624.921515720001,216.45967878000374,53086.10229480001
2024-09-16,06:44:23.000,260,11077970,114205,0,1726469062,13623.527099549996,215.38116188999993,53086.060372080006
2024-09-16,06:44:24.000,260,11078015,114005,0,1726469063,13623.547308479996,213.95723762999842,53086.088320560004
2024-09-16,06:44:25.000,260,11078036,113565,0,1726469064,13624.37587461,212.94921204000275,53086.18614024
2024-09-16,06:44:26.000,260,11077971,113765,0,1726469065,13625.359375869994,212.35003598999901,53086.374792480005
2024-09-16,06:44:27.000,260,11078057,114045,0,1726469066,13626.95588134,211.37020692000078,53086.64729016
2024-09-16,06:44:28.000,260,11077981,114205,0,1726469067,13628.788157659998,210.31988655000168,53086.82196816001
2024-09-16,06:44:29.000,260,11078012,113885,0,1726469068,13630.788841729991,208.74793055999908,53087.02459464
2024-09-16,06:44:30.000,260,11078008,114164,0,1726469069,13632.78278948999,207.09843414000352,53087.27613096001
2024-09-16,06:44:31.000,260,11078010,114405,0,1726469070,13634.635274740001,205.73090292000416,53087.52766728
2024-09-16,06:44:32.000,260,11077972,114045,0,1726469071,13636.58206832999,204.64533690000098,53087.56959000001
2024-09-16,06:44:33.000,260,11078000,114125,0,1726469072,13638.515389300002,204.48320691000117,53087.58356424
2024-09-16,06:44:34.000,260,11077971,114125,0,1726469073,13640.38808348,205.27975860000151,53087.68837104001
2024-09-16,06:44:35.000,260,11077991,114085,0,1726469074,13642.388767549994,207.47908715999802,53087.65343544
2024-09-16,06:44:36.000,260,11077977,114085,0,1726469075,13645.00245583,210.41857437,53087.47875744
2024-09-16,06:44:37.000,260,11077990,114085,0,1726469076,13648.458182859998,211.8918425400043,53087.2901052
2024-09-16,06:44:38.000,260,11078021,114045,0,1726469077,13652.708794469996,213.01265421000426,53087.08747872001
2024-09-16,06:44:39.000,260,11077987,114085,0,1726469078,13656.716898919993,214.6480523700011,53087.05953024001
2024-09-16,06:44:40.000,260,11078033,114125,0,1726469079,13659.431631849999,215.7618149100017,53087.1503628
2024-09-16,06:44:41.000,260,11078005,114085,0,1726469080,13661.553569499993,215.93804316000023,53087.213246880005
2024-09-16,06:44:42.000,260,11077982,114245,0,1726469081,13663.500363089996,215.62083230999997,53087.33901504
2024-09-16,06:44:43.000,260,11078018,113965,0,1726469082,13665.224858449998,215.71952012999827,53087.5346544
2024-09-16,06:44:44.000,260,11078050,114285,0,1726469083,13666.76073712999,215.3036214599997,53087.6743968
2024-09-16,06:44:45.000,260,11078031,113925,0,1726469084,13667.98000923999,214.03477805999864,53087.786190720006
2024-09-16,06:44:46.000,260,11078005,114005,0,1726469085,13669.28011706999,212.68839423000463,53087.89798464001
2024-09-16,06:44:47.000,260,11078028,114005,0,1726469086,13670.76884158,211.45479648000037,53087.92593312001
2024-09-16,06:44:48.000,260,11078035,113925,0,1726469087,13672.237357159996,210.7639817399977,53087.8490748
2024-09-16,06:44:49.000,260,11078048,114085,0,1726469088,13673.746290599993,210.4326726299987,53087.70933240001
2024-09-16,06:44:50.000,260,11078011,114245,0,1726469089,13675.45731333999,209.25546792000387,53087.56260288001
2024-09-16,06:44:51.000,260,11078046,114085,0,1726469090,13677.707240879994,207.78219974999956,53087.44382184001
2024-09-16,06:44:52.000,260,11077993,114164,0,1726469091,13680.704898830001,206.85876372000348,53087.31805368
2024-09-16,06:44:53.000,260,11078044,113805,0,1726469092,13684.531122909997,206.39352114000212,53087.12241432
2024-09-16,06:44:54.000,260,11078050,114125,0,1726469093,13688.862570239995,206.73187938000046,53086.96869768001
2024-09-16,06:44:55.000,260,11078033,114125,0,1726469094,13693.194017569993,207.01384458000393,53086.780045440006
2024-09-16,06:44:56.000,260,11078015,114405,0,1726469095,13697.45136549,207.0702376199988,53086.75209696001
2024-09-16,06:44:57.000,260,11078041,113805,0,1726469096,13701.931011639994,207.21122022000054,53086.77305832001
2024-09-16,06:44:58.000,260,11078030,114245,0,1726469097,13706.208568490001,208.03596842999832,53086.87087800001
2024-09-16,06:44:59.000,260,11077984,113965,0,1726469098,13710.142573529993,208.83252011999866,53087.00363328
2024-09-16,06:45:00.000,260,11078071,114245,0,1726469099,13713.423156500001,209.63612093999836,53087.19228552
2024-09-16,06:45:01.000,260,11077965,114005,0,1726469100,13716.447759689989,210.56660610000108,53087.34600216
2024-09-16,06:45:02.000,260,11078013,114125,0,1726469101,13718.610115199997,211.39840343999822,53087.52068016001
2024-09-16,06:45:03.000,260,11078001,114245,0,1726469102,13719.687924799997,212.17380774000048,53087.73029376001
2024-09-16,06:45:04.000,260,11078012,114005,0,1726469103,13720.651217129991,212.7095416200027,53087.90497176001
2024-09-16,06:45:05.000,260,11078034,114125,0,1726469104,13721.40568384999,212.90691725999932,53088.0586884
2024-09-16,06:45:06.000,260,11078061,113965,0,1726469105,13721.70881779999,212.9915068199989,53088.20541792
2024-09-16,06:45:07.000,260,11077984,113765,0,1726469106,13721.203594549988,213.21707898000022,53088.219392160005
2024-09-16,06:45:08.000,260,11078025,114085,0,1726469107,13720.496282,213.2875702800011,53088.24035352001
2024-09-16,06:45:09.000,260,11077954,114045,0,1726469108,13719.930431959998,212.87167161000252,53088.07964976
2024-09-16,06:45:10.000,260,11078048,114005,0,1726469109,13719.122074759995,212.25839730000007,53087.953881600006
2024-09-16,06:45:11.000,260,11078045,114005,0,1726469110,13718.17225504999,211.66627038000297,53087.70933240001
2024-09-16,06:45:12.000,260,11077960,113885,0,1726469111,13717.336952609992,210.7639817399977,53087.57657712
2024-09-16,06:45:13.000,260,11077973,113925,0,1726469112,13716.521859099994,209.60087529000157,53087.25516960001
2024-09-16,06:45:14.000,260,11077970,114245,0,1726469113,13715.828019169996,208.45891623000352,53086.91978784001
2024-09-16,06:45:15.000,260,11077991,114125,0,1726469114,13715.134179239998,207.3803993399997,53086.591393200004
2024-09-16,06:45:16.000,260,11078003,114005,0,1726469115,13714.548120269996,206.2172928900036,53086.24902432001
2024-09-16,06:45:17.000,260,11077987,114045,0,1726469116,13714.21130476999,205.5617237999977,53085.85075848
2024-09-16,06:45:18.000,260,11077991,114285,0,1726469117,13713.766708310002,205.56877293000434,53085.46646688
2024-09-16,06:45:19.000,260,11077991,114085,0,1726469118,13713.557882699992,205.7238537900048,53085.06121392
2024-09-16,06:45:20.000,260,11078007,114205,0,1726469119,13713.11328623999,205.47713423999812,53084.65596096
2024-09-16,06:45:21.000,260,11078030,114125,0,1726469120,13712.547436200002,204.9061547099991,53084.28564360001
2024-09-16,06:45:22.000,260,11078026,114525,0,1726469121,13711.87380519999,204.45501039000374,53083.92231336001
2024-09-16,06:45:23.000,260,11077968,114045,0,1726469122,13711.173228959997,204.3492734399988,53083.572957360004
2024-09-16,06:45:24.000,260,11078046,114085,0,1726469123,13710.290772349988,204.32107692000136,53083.1677044
2024-09-16,06:45:25.000,260,11077994,114205,0,1726469124,13709.145599649994,204.44091212999774,53082.89520672001
2024-09-16,06:45:26.000,260,11078010,114045,0,1726469125,13707.744447169993,204.32107692000136,53082.566812080004
2024-09-16,06:45:27.000,260,11078022,113725,0,1726469126,13706.120996459991,204.04616085000453,53082.21745608
2024-09-16,06:45:28.000,260,11078041,113925,0,1726469127,13704.369555859994,203.99681694000174,53081.84015160001
2024-09-16,06:45:29.000,260,11078053,114125,0,1726469128,13702.537279539996,204.06025911000324,53081.50476984001
2024-09-16,06:45:30.000,260,11077973,114045,0,1726469129,13700.469232369993,204.10960301999876,53081.01567144
2024-09-16,06:45:31.000,260,11078028,114245,0,1726469130,13698.387712579999,203.32010045999778,53080.49862456001
2024-09-16,06:45:32.000,260,11078018,114325,0,1726469131,13696.28598385999,201.92437272000097,53080.002539040004
2024-09-16,06:45:33.000,260,11078044,113885,0,1726469132,13694.211200379992,200.58503801999905,53079.520427760006
2024-09-16,06:45:34.000,260,11077973,114125,0,1726469133,13692.190307379999,199.3796367899995,53079.03831648001
2024-09-16,06:45:35.000,260,11077963,114085,0,1726469134,13690.23004116999,198.23767773000145,53078.63306352001
2024-09-16,06:45:36.000,260,11078001,114125,0,1726469135,13688.364083299988,196.9476869400023,53078.18588784
2024-09-16,06:45:37.000,260,11078029,113925,0,1726469136,13686.760841520001,195.81277701000363,53077.68980232
2024-09-16,06:45:38.000,260,11078015,114245,0,1726469137,13685.507887859996,195.00212706000457,53077.20769104
2024-09-16,06:45:39.000,260,11078033,114164,0,1726469138,13684.483968740002,194.02934711999842,53076.69763128
2024-09-16,06:45:40.000,260,11077995,114205,0,1726469139,13683.284905560002,192.66886502999841,53076.23648136001
2024-09-16,06:45:41.000,260,11078006,114005,0,1726469140,13682.186887030002,191.7665763900004,53075.831228400006
2024-09-16,06:45:42.000,260,11077991,114085,0,1726469141,13681.61430067999,190.93477905000327,53075.474885280004
2024-09-16,06:45:43.000,260,11078000,114125,0,1726469142,13681.095604809998,189.6518373900035,53075.18142624001
2024-09-16,06:45:44.000,260,11078068,114325,0,1726469143,13680.33440177999,188.7354504899995,53074.92988992
2024-09-16,06:45:45.000,260,11077962,114205,0,1726469144,13679.404791,188.59446788999776,53074.74123768
2024-09-16,06:45:46.000,260,11077976,114045,0,1726469145,13678.461707599992,188.72840136000013,53074.56655968
2024-09-16,06:45:47.000,260,11077959,114164,0,1726469146,13677.909330179995,188.21381487000326,53074.419830160004
2024-09-16,06:45:48.000,260,11078053,114125,0,1726469147,13677.599459919998,187.438410570001,53074.30803624
2024-09-16,06:45:49.000,260,11078009,114245,0,1726469148,13677.592723609989,186.81808712999918,53074.14733248001
2024-09-16,06:45:50.000,260,11078004,114085,0,1726469149,13677.84196708,186.2400584700008,53073.99361584
2024-09-16,06:45:51.000,260,11078067,114125,0,1726469150,13678.232673059996,185.55629286000476,53073.78400224
2024-09-16,06:45:52.000,260,11078007,114125,0,1726469151,13678.650324279988,184.50597248999838,53073.72111816001
2024-09-16,06:45:53.000,260,11077945,114164,0,1726469152,13678.832204649989,183.3217186500042,53073.630285600004
2024-09-16,06:45:54.000,260,11078000,114045,0,1726469153,13678.690742139988,182.18680871999823,53073.51150456
2024-09-16,06:45:55.000,260,11078007,114245,0,1726469154,13678.529070700002,181.5523870199977,53073.420672
2024-09-16,06:45:56.000,260,11078070,114005,0,1726469155,13678.663796899993,181.20697965,53073.30887808001
2024-09-16,06:45:57.000,260,11077973,114245,0,1726469156,13679.330691589996,180.75583533000463,53073.19009704001
2024-09-16,06:45:58.000,260,11077930,114085,0,1726469157,13680.408501189995,180.2201014500024,53073.148174320006
2024-09-16,06:45:59.000,260,11078083,114045,0,1726469158,13681.53346495999,179.5997780100006,53073.1761228
2024-09-16,06:46:00.000,260,11078004,113885,0,1726469159,13682.907672199995,179.056994999999,53073.23900688001
2024-09-16,06:46:01.000,260,11078006,114285,0,1726469160,13684.571540769997,178.3379837399989,53073.37874928
2024-09-16,06:46:02.000,260,11078050,114325,0,1726469161,13685.501151550001,178.35208200000488,53073.47656896001
2024-09-16,06:46:03.000,260,11078095,113885,0,1726469162,13685.31927118,178.72568589000002,53073.76304088001
2024-09-16,06:46:04.000,260,11078056,113845,0,1726469163,13684.349242539996,179.37420584999927,53073.93073176001
2024-09-16,06:46:05.000,260,11078014,114245,0,1726469164,13683.662138919994,180.1073153699981,53074.00759008001
2024-09-16,06:46:06.000,260,11078054,114245,0,1726469165,13683.736238329999,180.86862141000165,53074.22419080001
2024-09-16,06:46:07.000,260,11078017,114085,0,1726469166,13684.308824679996,180.90386705999845,53074.322010480006
2024-09-16,06:46:08.000,260,11078005,113965,0,1726469167,13684.793838999998,180.34698578999814,53074.42681728
2024-09-16,06:46:09.000,260,11078041,114085,0,1726469168,13684.901619959994,179.50813932000165,53074.49668848
2024-09-16,06:46:10.000,260,11078038,114005,0,1726469169,13685.09023663999,178.98650369999814,53074.55258544
2024-09-16,06:46:11.000,260,11078022,114085,0,1726469170,13685.568514649996,178.88781587999983,53074.51764984
2024-09-16,06:46:12.000,260,11078053,114164,0,1726469171,13686.053528969998,179.3178128100044,53074.46175288001
2024-09-16,06:46:13.000,260,11078011,113885,0,1726469172,13686.63958794,179.67731844000082,53074.49668848
2024-09-16,06:46:14.000,260,11078047,114005,0,1726469173,13687.266064769989,179.73371148000297,53074.53162408001
2024-09-16,06:46:15.000,260,11078060,114445,0,1726469174,13687.542253479995,179.95223450999765,53074.608482400006
2024-09-16,06:46:16.000,260,11078073,114245,0,1726469175,13686.929249269997,180.41042795999965,53074.608482400006
2024-09-16,06:46:17.000,260,11078006,114164,0,1726469176,13685.891857529998,180.748786199998,53074.587521040005
2024-09-16,06:46:18.000,260,11077983,114005,0,1726469177,13685.25190807999,180.80517924000014,53074.468740000004
2024-09-16,06:46:19.000,260,11078030,113965,0,1726469178,13684.861202099994,180.74173706999863,53074.40585592
2024-09-16,06:46:20.000,260,11078036,114365,0,1726469179,13684.13368061999,180.82632662999822,53074.46175288001
2024-09-16,06:46:21.000,260,11078016,114164,0,1726469180,13683.332059729997,181.0237022700021,53074.39188168001
2024-09-16,06:46:22.000,260,11078002,114045,0,1726469181,13682.597801939999,180.69944229000248,53074.28707488
2024-09-16,06:46:23.000,260,11077992,114245,0,1726469182,13682.025215590002,180.05092233000323,53074.23117792
2024-09-16,06:46:24.000,260,11078066,113965,0,1726469183,13681.35158458999,179.17683021000266,53074.06348704
2024-09-16,06:46:25.000,260,11077990,114085,0,1726469184,13680.805943480002,178.47191721000127,53073.8748348
2024-09-16,06:46:26.000,260,11078013,114085,0,1726469185,13680.51628214999,177.93618332999904,53073.72111816001
2024-09-16,06:46:27.000,260,11077967,114125,0,1726469186,13680.058213069999,177.87979029000417,53073.57438864001
2024-09-16,06:46:28.000,260,11077987,114085,0,1726469187,13679.431736239996,178.42962242999783,53073.38573640001
2024-09-16,06:46:29.000,260,11078080,114005,0,1726469188,13679.047766569995,178.82437370999833,53073.23201976
2024-09-16,06:46:30.000,260,11077981,114045,0,1726469189,13678.731159999988,178.54240851000213,53073.01541904
2024-09-16,06:46:31.000,260,11078000,114085,0,1726469190,13678.131628409996,177.85159376999945,53072.78484408001
2024-09-16,06:46:32.000,260,11078070,114245,0,1726469191,13677.606196229994,176.8294699199978,53072.49837216001
2024-09-16,06:46:33.000,260,11077965,113885,0,1726469192,13677.188545010002,175.88488650000363,53072.0581836
2024-09-16,06:46:34.000,260,11078059,114085,0,1726469193,13676.56206818,175.11653133000073,53071.70882760001
2024-09-16,06:46:35.000,260,11078022,114164,0,1726469194,13675.901909799992,174.62309223000193,53071.233703440004
2024-09-16,06:46:36.000,260,11078022,114085,0,1726469195,13675.369741309994,173.5798209900022,53070.78652776
2024-09-16,06:46:37.000,260,11077961,114164,0,1726469196,13674.952090090002,172.09245455999917,53070.36730056001
2024-09-16,06:46:38.000,260,11077996,114285,0,1726469197,13674.581593039991,170.64738290999958,53069.98300896001
2024-09-16,06:46:39.000,260,11078002,114045,0,1726469198,13673.982061449999,169.34329386000172,53069.60570448
2024-09-16,06:46:40.000,260,11078003,114405,0,1726469199,13673.618300709997,168.68067564000376,53069.27730984
2024-09-16,06:46:41.000,260,11078037,113845,0,1726469200,13673.557673919997,168.51854565000394,53069.01179928
2024-09-16,06:46:42.000,260,11078063,114045,0,1726469201,13673.712609050002,167.84182916999998,53068.73231448001
2024-09-16,06:46:43.000,260,11077993,114085,0,1726469202,13673.854071559988,166.67872272000386,53068.529688
2024-09-16,06:46:44.000,260,11077934,113765,0,1726469203,13673.766499529993,166.19938188000378,53068.29911304
2024-09-16,06:46:45.000,260,11078016,114125,0,1726469204,13673.786708459993,166.29102057000273,53068.047576720004
2024-09-16,06:46:46.000,260,11078051,113965,0,1726469205,13674.25825015999,165.91036755000096,53067.844950239996
2024-09-16,06:46:47.000,260,11077966,114205,0,1726469206,13674.857781749997,165.33233889000257,53067.62834952
2024-09-16,06:46:48.000,260,11078052,114045,0,1726469207,13675.44384072,164.83889979000378,53067.51655560001
2024-09-16,06:46:49.000,260,11078036,114245,0,1726469208,13676.312824709988,164.23972374000004,53067.33489048
2024-09-16,06:46:50.000,260,11078059,113805,0,1726469209,13677.262644419992,163.52071247999993,53067.19514808
2024-09-16,06:46:51.000,260,11078056,113765,0,1726469210,13678.151837339996,162.7523573100043,53067.09034128
2024-09-16,06:46:52.000,260,11078056,113965,0,1726469211,13679.027557639994,162.03334605000418,53067.01348296001
2024-09-16,06:46:53.000,260,11077997,114045,0,1726469212,13679.613616609997,161.2438434900032,53066.90168904
2024-09-16,06:46:54.000,260,11077977,114085,0,1726469213,13679.856123769998,160.70106048000162,53066.69906256001
2024-09-16,06:46:55.000,260,11077985,114405,0,1726469214,13679.896541629998,160.56007787999988,53066.5732944
2024-09-16,06:46:56.000,260,11077973,114245,0,1726469215,13679.748342810002,160.376800500002,53066.538358800004
2024-09-16,06:46:57.000,260,11077979,114245,0,1726469216,13679.398054689991,159.9468035700047,53066.49643608
2024-09-16,06:46:58.000,260,11078022,114005,0,1726469217,13679.14207491,159.3617257799997,53066.53137168001
2024-09-16,06:46:59.000,260,11078013,114085,0,1726469218,13679.169020149995,159.3405783900016,53066.68508832
2024-09-16,06:47:00.000,260,11077971,114085,0,1726469219,13679.33742789999,159.70008401999803,53066.79688224001
2024-09-16,06:47:01.000,260,11078011,114045,0,1726469220,13679.552989819997,159.95385270000406,53067.041431440004
2024-09-16,06:47:02.000,260,11078044,114045,0,1726469221,13679.431736239996,159.75647706000018,53067.25803216
2024-09-16,06:47:03.000,260,11077988,114005,0,1726469222,13679.03429394999,159.43221708000056,53067.47463288
2024-09-16,06:47:04.000,260,11078082,114245,0,1726469223,13678.569488560002,159.10090797000157,53067.67027224
2024-09-16,06:47:05.000,260,11078042,114405,0,1726469224,13678.00363852,159.54500316000485,53067.88687296
2024-09-16,06:47:06.000,260,11077978,114085,0,1726469225,13677.747658739994,160.27106355000433,53068.02661536
2024-09-16,06:47:07.000,260,11077958,114125,0,1726469226,13677.86217601,160.3556531100039,53068.26417744
2024-09-16,06:47:08.000,260,11077984,114045,0,1726469227,13678.01711113999,160.1653265999994,53068.47379104001
2024-09-16,06:47:09.000,260,11078039,114085,0,1726469228,13677.666823019994,160.03844226000365,53068.8441084
2024-09-16,06:47:10.000,260,11078067,114085,0,1726469229,13677.195281319997,160.30630920000112,53068.955902320005
2024-09-16,06:47:11.000,260,11078079,114085,0,1726469230,13676.548595559994,161.1804013200017,53069.17949016
2024-09-16,06:47:12.000,260,11078058,114405,0,1726469231,13675.67961156999,162.11793561000377,53069.36115528001
2024-09-16,06:47:13.000,260,11078083,114205,0,1726469232,13675.268696659994,162.73120991999895,53069.58474312
2024-09-16,06:47:14.000,260,11078029,114245,0,1726469233,13675.450577029995,163.09071555000264,53069.71749840001
2024-09-16,06:47:15.000,260,11078062,114125,0,1726469234,13675.787392530001,163.47136857000442,53069.97602184
2024-09-16,06:47:16.000,260,11078032,113965,0,1726469235,13676.359978879998,164.01415157999872,53070.2065968
2024-09-16,06:47:17.000,260,11078010,113725,0,1726469236,13677.033609879996,164.4934924199988,53070.42319752
2024-09-16,06:47:18.000,260,11078051,114205,0,1726469237,13677.80154922,164.43709938000393,53070.57691416001
2024-09-16,06:47:19.000,260,11078091,114164,0,1726469238,13678.326981400001,163.85907071999827,53070.80748912
2024-09-16,06:47:20.000,260,11078123,114045,0,1726469239,13678.657060589998,163.27399293000053,53070.98915424001
2024-09-16,06:47:21.000,260,11078115,113885,0,1726469240,13679.14207491,162.71006253000087,53071.15684512001
2024-09-16,06:47:22.000,260,11078058,114045,0,1726469241,13679.478890409991,162.58317818999785,53071.401394320004
2024-09-16,06:47:23.000,260,11077974,114245,0,1726469242,13679.997586279998,163.06251902999793,53071.59703368
2024-09-16,06:47:24.000,260,11078043,114085,0,1726469243,13680.772261929997,163.5277616099993,53071.79966016001
2024-09-16,06:47:25.000,260,11078001,114245,0,1726469244,13681.796181049991,164.0493972300028,53071.93940256
2024-09-16,06:47:26.000,260,11078092,114085,0,1726469245,13683.028925779996,164.14103592000174,53072.08613208001
2024-09-16,06:47:27.000,260,11077992,114205,0,1726469246,13684.227988959996,164.03529897000408,53072.21190024001
2024-09-16,06:47:28.000,260,11078020,114085,0,1726469247,13685.19128128999,164.02824984000472,53072.31670704
2024-09-16,06:47:29.000,260,11077997,114085,0,1726469248,13685.952484319998,163.90841463000106,53072.35164264001
2024-09-16,06:47:30.000,260,11078067,114045,0,1726469249,13686.626115319996,164.10579026999767,53072.47042368001
2024-09-16,06:47:31.000,260,11077990,114045,0,1726469250,13687.104393330002,164.6697206700046,53072.60317896
2024-09-16,06:47:32.000,260,11078039,114125,0,1726469251,13686.962930820002,165.2618475900017,53072.67305016
2024-09-16,06:47:33.000,260,11078036,114245,0,1726469252,13686.760841520001,165.5931567000007,53072.87567664
2024-09-16,06:47:34.000,260,11078052,114045,0,1726469253,13686.65979687,165.43102671000088,53073.04336752
2024-09-16,06:47:35.000,260,11078074,114205,0,1726469254,13686.45097125999,165.06447194999782,53073.21804552001
2024-09-16,06:47:36.000,260,11078057,114045,0,1726469255,13686.201727789994,165.2970932399985,53073.420672
2024-09-16,06:47:37.000,260,11077996,114125,0,1726469256,13686.060265279993,165.98085885000182,53073.5604144
2024-09-16,06:47:38.000,260,11078013,114245,0,1726469257,13685.885121220002,166.8549509700024,53073.7350924
2024-09-16,06:47:39.000,260,11078000,114245,0,1726469258,13685.878384909993,167.67969918000017,53073.97964160001
2024-09-16,06:47:40.000,260,11078050,114005,0,1726469259,13686.141100999994,168.2154330600024,53074.203229440005
2024-09-16,06:47:41.000,260,11078019,114005,0,1726469260,13686.6800058,168.73706867999863,53074.440791520006
2024-09-16,06:47:42.000,260,11078017,113925,0,1726469261,13687.326691559989,169.03313214000082,53074.706302080005
2024-09-16,06:47:43.000,260,11078057,114245,0,1726469262,13687.744342779995,169.08952518000297,53074.922902800005
2024-09-16,06:47:44.000,260,11078017,114085,0,1726469263,13688.081158280002,169.44198168000003,53075.18841336
2024-09-16,06:47:45.000,260,11078055,114125,0,1726469264,13688.552699979999,169.96361730000353,53075.40501408
2024-09-16,06:47:46.000,260,11078060,113885,0,1726469265,13688.761525589995,170.40771248999954,53075.64956328
2024-09-16,06:47:47.000,260,11078068,114325,0,1726469266,13688.68742617999,170.56279335,53075.91507384
2024-09-16,06:47:48.000,260,11078058,114205,0,1726469267,13688.310192819998,170.6755794300043,53076.145648800004
2024-09-16,06:47:49.000,260,11078006,114005,0,1726469268,13687.724133849995,170.97869201999856,53076.334301040006
2024-09-16,06:47:50.000,260,11078026,114164,0,1726469269,13686.666533179996,171.35934504000033,53076.550901760005
2024-09-16,06:47:51.000,260,11078046,113965,0,1726469270,13685.46073369,171.35229591000098,53076.648721440004
2024-09-16,06:47:52.000,260,11078070,114125,0,1726469271,13684.120208,171.23950983000395,53076.76051536001
2024-09-16,06:47:53.000,260,11078061,114164,0,1726469272,13682.85378171999,171.2324607000046,53076.816412320004
2024-09-16,06:47:54.000,260,11078029,113885,0,1726469273,13681.836598909991,171.2324607000046,53076.85833504001
2024-09-16,06:47:55.000,260,11078062,114365,0,1726469274,13680.839625029992,171.31000113000482,53076.82339944
2024-09-16,06:47:56.000,260,11078045,114125,0,1726469275,13679.559726129992,171.41573808000248,53076.80243808
2024-09-16,06:47:57.000,260,11077967,114205,0,1726469276,13678.367399260002,171.32409939000354,53076.767502480005
2024-09-16,06:47:58.000,260,11078035,114125,0,1726469277,13677.323271209993,171.30295199999819,53076.69064416001
2024-09-16,06:47:59.000,260,11078047,114245,0,1726469278,13676.49470507999,171.45803285999864,53076.59282448001
2024-09-16,06:48:00.000,260,11078012,114245,0,1726469279,13675.753710979996,171.6765558900006,53076.46705632
2024-09-16,06:48:01.000,260,11078043,114205,0,1726469280,13675.160915699998,172.14884760000132,53076.28539120001
2024-09-16,06:48:02.000,260,11078012,114245,0,1726469281,13674.574856729996,172.53654975000245,53076.25744272001
2024-09-16,06:48:03.000,260,11078000,113885,0,1726469282,13673.887753109993,172.63523757000075,53076.13866168001
2024-09-16,06:48:04.000,260,11078013,114045,0,1726469283,13673.355584619996,172.52245149000373,53076.13167456
2024-09-16,06:48:05.000,260,11078049,113845,0,1726469284,13672.991823879995,172.42376366999815,53076.03385488
2024-09-16,06:48:06.000,260,11078055,114005,0,1726469285,13672.587645279993,172.55064801000117,53075.95000944001
2024-09-16,06:48:07.000,260,11078038,114005,0,1726469286,13672.095894649996,172.67753235000418,53075.9360352
2024-09-16,06:48:08.000,260,11078034,114045,0,1726469287,13671.73887021999,172.6634340899982,53075.92206096001
2024-09-16,06:48:09.000,260,11077967,114125,0,1726469288,13671.590671399994,172.5929427900046,53075.90808672
2024-09-16,06:48:10.000,260,11078031,114085,0,1726469289,13671.516571989989,172.5788445299986,53075.94302232001
2024-09-16,06:48:11.000,260,11078040,114245,0,1726469290,13671.556989849989,172.62113931000204,53076.01289352
2024-09-16,06:48:12.000,260,11078062,114125,0,1726469291,13671.69845235999,172.839662340004,53076.13866168001
2024-09-16,06:48:13.000,260,11078079,114205,0,1726469292,13671.873596419995,173.05113623999932,53076.18757152001
2024-09-16,06:48:14.000,260,11078061,114085,0,1726469293,13671.94095951999,173.2344136200045,53076.28539120001
2024-09-16,06:48:15.000,260,11078001,114085,0,1726469294,13671.792760699995,173.32605231000343,53076.313339680004
2024-09-16,06:48:16.000,260,11078072,114205,0,1726469295,13671.63782556999,173.3471997000015,53076.36224952
2024-09-16,06:48:17.000,260,11078020,114325,0,1726469296,13671.388582099993,173.3965436100043,53076.49500480001
2024-09-16,06:48:18.000,260,11078068,113885,0,1726469297,13671.065239219992,173.58687012000155,53076.48801768
2024-09-16,06:48:19.000,260,11078058,114245,0,1726469298,13670.957458259996,173.78424575999816,53076.5299404
2024-09-16,06:48:20.000,260,11078023,114005,0,1726469299,13670.943985639991,174.200144430004,53076.55788888
2024-09-16,06:48:21.000,260,11077999,114045,0,1726469300,13670.68800586,174.9544013400009,53076.501991920006
2024-09-16,06:48:22.000,260,11078039,113925,0,1726469301,13670.115419510003,175.70865824999782,53076.55788888
2024-09-16,06:48:23.000,260,11078051,114205,0,1726469302,13669.46873375,176.27963778000412,53076.4600692
2024-09-16,06:48:24.000,260,11078008,113925,0,1726469303,13668.781630129997,177.01274730000296,53076.44609496001
2024-09-16,06:48:25.000,260,11078059,114245,0,1726469304,13668.31008843,177.92913419999968,53076.29237832
2024-09-16,06:48:26.000,260,11078044,114164,0,1726469305,13668.38418783999,178.68339111000387,53076.20853288001
2024-09-16,06:48:27.000,260,11077991,113965,0,1726469306,13669.165599799999,179.02879848000157,53076.20853288001
2024-09-16,06:48:28.000,260,11077973,113885,0,1726469307,13670.000902239997,179.12748629999987,53076.20853288001
2024-09-16,06:48:29.000,260,11078042,114285,0,1726469308,13670.86988623,179.32486194000376,53076.24346848
2024-09-16,06:48:30.000,260,11078015,114125,0,1726469309,13671.415527339988,179.40240237000398,53076.36224952
2024-09-16,06:48:31.000,260,11078064,114005,0,1726469310,13671.462681509998,179.8112519100032,53076.47404344001
2024-09-16,06:48:32.000,260,11077992,114405,0,1726469311,13671.408791029993,180.2201014500024,53076.53692752
2024-09-16,06:48:33.000,260,11078021,113885,0,1726469312,13671.294273760002,180.5655088200001,53076.73955400001
2024-09-16,06:48:34.000,260,11078055,114085,0,1726469313,13671.348164239993,180.8615722800023,53076.79545096
2024-09-16,06:48:35.000,260,11078047,114285,0,1726469314,13671.280801139997,181.00255488000403,53076.94916760001
2024-09-16,06:48:36.000,260,11078042,114005,0,1726469315,13670.70147847999,181.39730616000452,53077.06096152
2024-09-16,06:48:37.000,260,11077996,113885,0,1726469316,13669.926802829992,181.85549960999924,53077.14480696001
2024-09-16,06:48:38.000,260,11077967,114005,0,1726469317,13669.26664445,182.2220543700023,53077.25660088
2024-09-16,06:48:39.000,260,11078056,114125,0,1726469318,13668.902883709998,182.7154934700011,53077.3683948
2024-09-16,06:48:40.000,260,11077958,114125,0,1726469319,13668.640167619997,183.5190942900008,53077.45922736001
2024-09-16,06:48:41.000,260,11077991,114045,0,1726469320,13668.660376549997,184.2028599000041,53077.57800840001
2024-09-16,06:48:42.000,260,11078024,114285,0,1726469321,13668.950037879993,184.6822007400042,53077.724737920005
2024-09-16,06:48:43.000,260,11078024,114125,0,1726469322,13669.084764079998,184.88662551000016,53077.79460912001
2024-09-16,06:48:44.000,260,11078039,114005,0,1726469323,13669.206017659999,185.06990288999805,53077.91339016001
2024-09-16,06:48:45.000,260,11077994,113925,0,1726469324,13669.40137064999,185.35891722000088,53077.9972356
2024-09-16,06:48:46.000,260,11077999,114245,0,1726469325,13669.731449840001,185.35891722000088,53078.14396512
2024-09-16,06:48:47.000,260,11078016,114045,0,1726469326,13670.216464159988,185.45760503999918,53078.26274616
2024-09-16,06:48:48.000,260,11078048,114125,0,1726469327,13670.82946837,185.97219153000333,53078.37454008
2024-09-16,06:48:49.000,260,11078003,114045,0,1726469328,13671.395318409988,186.61366236000322,53078.563192320005
2024-09-16,06:48:50.000,260,11078002,114005,0,1726469329,13672.00832262,187.05775754999922,53078.75184456001
2024-09-16,06:48:51.000,260,11078010,114045,0,1726469330,13672.735844099989,187.36791927000013,53078.98241952
2024-09-16,06:48:52.000,260,11078029,114485,0,1726469331,13673.503783439992,187.69217924999975,53079.17107176
2024-09-16,06:48:53.000,260,11078014,114045,0,1726469332,13674.33908587999,188.11512704999768,53079.352736880006
2024-09-16,06:48:54.000,260,11078030,114205,0,1726469333,13675.187860939994,188.57332049999968,53079.58331184
2024-09-16,06:48:55.000,260,11078024,114045,0,1726469334,13676.097262789997,188.95397352000145,53079.82087392
2024-09-16,06:48:56.000,260,11078025,114164,0,1726469335,13676.92582892,189.18659481000213,53079.98157768
2024-09-16,06:48:57.000,260,11078059,113885,0,1726469336,13677.572514679989,189.2923317599998,53080.22612688
2024-09-16,06:48:58.000,260,11078035,113885,0,1726469337,13677.990165899995,189.42626523000217,53080.407792000005
2024-09-16,06:48:59.000,260,11078001,114164,0,1726469338,13678.515598079997,189.48265827000432,53080.60343136
2024-09-16,06:49:00.000,260,11078030,114125,0,1726469339,13679.34416421,189.4544617499996,53080.81304496001
2024-09-16,06:49:01.000,260,11078025,114164,0,1726469340,13680.125576169994,189.58134609000263,53081.05060704001
2024-09-16,06:49:02.000,260,11078042,114085,0,1726469341,13680.987823850002,189.79281998999795,53081.281182
2024-09-16,06:49:03.000,260,11078024,114045,0,1726469342,13681.82312629,190.0606869300027,53081.57464104001
2024-09-16,06:49:04.000,260,11078051,114125,0,1726469343,13682.6382198,190.33560299999954,53081.82617736
2024-09-16,06:49:05.000,260,11078018,114245,0,1726469344,13683.177124599992,190.56117516000086,53082.02880384001
2024-09-16,06:49:06.000,260,11078098,114045,0,1726469345,13683.783392499994,190.63166646000172,53082.21745608
2024-09-16,06:49:07.000,260,11078022,114085,0,1726469346,13684.450287189997,190.88543514000048,53082.40610832
2024-09-16,06:49:08.000,260,11077978,114125,0,1726469347,13685.04981877999,191.09690904000308,53082.55283784
2024-09-16,06:49:09.000,260,11078056,114125,0,1726469348,13685.46073369,191.1462529499986,53082.74847720001
2024-09-16,06:49:10.000,260,11078001,114205,0,1726469349,13685.656086679992,191.31543206999777,53082.89520672001
2024-09-16,06:49:11.000,260,11077986,114485,0,1726469350,13685.945748009988,191.519856840001,53083.020974880004
2024-09-16,06:49:12.000,260,11078047,114005,0,1726469351,13686.45097125999,191.61149552999996,53083.16071728001
2024-09-16,06:49:13.000,260,11077977,114325,0,1726469352,13686.841677240001,191.64674118000403,53083.32142104
2024-09-16,06:49:14.000,260,11078024,113965,0,1726469353,13687.245855839989,191.63969205000467,53083.39827936001
2024-09-16,06:49:15.000,260,11078041,113805,0,1726469354,13687.724133849995,191.519856840001,53083.44718920001
2024-09-16,06:49:16.000,260,11077982,114205,0,1726469355,13688.188939239997,191.407070760004,53083.48911192
2024-09-16,06:49:17.000,260,11078038,113805,0,1726469356,13688.465127949989,191.38592336999864,53083.60789296
2024-09-16,06:49:18.000,260,11077969,113965,0,1726469357,13688.99056012999,191.46346379999886,53083.64981568
2024-09-16,06:49:19.000,260,11078000,114005,0,1726469358,13689.482310760002,191.58329901000252,53083.60090584
2024-09-16,06:49:20.000,260,11078024,114325,0,1726469359,13689.980797699995,191.8793624700047,53083.62885432
2024-09-16,06:49:21.000,260,11078078,113925,0,1726469360,13690.371503679991,192.309359400002,53083.67077704
2024-09-16,06:49:22.000,260,11078067,114125,0,1726469361,13690.742000730002,192.5067350399986,53083.66378992001
2024-09-16,06:49:23.000,260,11077993,114245,0,1726469362,13691.038398369994,192.62657025000226,53083.642828560005
2024-09-16,06:49:24.000,260,11078020,114045,0,1726469363,13691.099025159994,192.99312500999804,53083.56597024001
2024-09-16,06:49:25.000,260,11077998,114085,0,1726469364,13690.984507889989,193.1623041300045,53083.572957360004
2024-09-16,06:49:26.000,260,11077985,114445,0,1726469365,13690.728528109998,193.28213934000087,53083.51706040001
2024-09-16,06:49:27.000,260,11078062,113965,0,1726469366,13690.620747150002,193.4231219400026,53083.43321496
2024-09-16,06:49:28.000,260,11078046,114045,0,1726469367,13690.533175119992,193.69098888000008,53083.39827936001
2024-09-16,06:49:29.000,260,11077956,114245,0,1726469368,13690.452339399992,194.0786910300012,53083.32142104
2024-09-16,06:49:30.000,260,11078036,114005,0,1726469369,13690.384976299996,194.19147710999823,53083.17469152
2024-09-16,06:49:31.000,260,11078004,113925,0,1726469370,13690.14920544999,194.25491927999974,53083.14674304
2024-09-16,06:49:32.000,260,11078035,114085,0,1726469371,13690.05489711,194.4381966600049,53083.04892336
2024-09-16,06:49:33.000,260,11078062,114205,0,1726469372,13690.20983223999,194.74130924999918,53082.93014232
2024-09-16,06:49:34.000,260,11077986,114245,0,1726469373,13690.358031060001,195.10786401000223,53082.86027112
2024-09-16,06:49:35.000,260,11078041,114125,0,1726469374,13690.533175119992,195.53081181000016,53082.76943856
2024-09-16,06:49:36.000,260,11077966,114205,0,1726469375,13690.789154899998,195.96080874000472,53082.7135416
2024-09-16,06:49:37.000,260,11078010,114085,0,1726469376,13691.179860879995,196.28506872000435,53082.61572192
2024-09-16,06:49:38.000,260,11078052,114245,0,1726469377,13691.530148999991,196.58113217999926,53082.55283784
2024-09-16,06:49:39.000,260,11078021,113765,0,1726469378,13692.075790109993,196.9829325899991,53082.59476056
2024-09-16,06:49:40.000,260,11078022,114045,0,1726469379,13692.54733180999,197.46932255999855,53082.55982496001
2024-09-16,06:49:41.000,260,11077999,113885,0,1726469380,13693.066027679997,197.90636862000247,53082.44104392001
2024-09-16,06:49:42.000,260,11077990,114245,0,1726469381,13693.65208665,198.37866033000319,53082.4340568
2024-09-16,06:49:43.000,260,11078039,114005,0,1726469382,13694.164046209997,199.02718029000243,53082.36418560001
2024-09-16,06:49:44.000,260,11078019,114245,0,1726469383,13694.521070639988,199.77438807,53082.19649472001
2024-09-16,06:49:45.000,260,11078048,114205,0,1726469384,13694.82420458999,200.45110455000395,53082.16854624
2024-09-16,06:49:46.000,260,11077995,114205,0,1726469385,13695.17449271,201.0361823400017,53082.07072656
2024-09-16,06:49:47.000,260,11078027,113885,0,1726469386,13695.592143929993,201.64240752000478,53081.979894
2024-09-16,06:49:48.000,260,11078023,114125,0,1726469387,13695.780760609989,202.5235487700047,53081.88207432
2024-09-16,06:49:49.000,260,11078022,114085,0,1726469388,13696.016531459994,203.3482969800025,53081.75630616
2024-09-16,06:49:50.000,260,11077982,113845,0,1726469389,13696.447655299991,204.1659960600009,53081.62355088001
2024-09-16,06:49:51.000,260,11078043,113885,0,1726469390,13697.215594639994,204.7440247199993,53081.48380848001
2024-09-16,06:49:52.000,260,11077957,113965,0,1726469391,13697.943116119997,205.23041468999872,53081.392975920004
2024-09-16,06:49:53.000,260,11077988,114245,0,1726469392,13698.596538189995,205.7590994400016,53081.26720776001
2024-09-16,06:49:54.000,260,11078027,114365,0,1726469393,13699.115234060002,206.44991418000427,53081.09252976
2024-09-16,06:49:55.000,260,11078011,113845,0,1726469394,13699.55983051999,207.0561393600001,53080.9667616
2024-09-16,06:49:56.000,260,11077983,114205,0,1726469395,13700.01116329,207.34515369000292,53080.8270192
2024-09-16,06:49:57.000,260,11078020,114245,0,1726469396,13700.502913919998,207.4649888999993,53080.638366959996
2024-09-16,06:49:58.000,260,11077994,114045,0,1726469397,13701.16307229999,207.53548020000017,53080.53356016
2024-09-16,06:49:59.000,260,11078004,114164,0,1726469398,13701.722186029998,207.6271188899991,53080.37984352001
2024-09-16,06:50:00.000,260,11078006,114085,0,1726469399,13702.193727729995,207.8597401799998,53080.191191280006
2024-09-16,06:50:01.000,260,11077994,114205,0,1726469400,13702.779786699997,208.17695103000005,53080.10035872
2024-09-16,06:50:02.000,260,11077986,114085,0,1726469401,13703.41973614999,208.46596536000288,53079.93965496
2024-09-16,06:50:03.000,260,11077962,114485,0,1726469402,13703.891277850002,208.88186403000145,53079.799912559996
2024-09-16,06:50:04.000,260,11078017,114085,0,1726469403,13704.51775467999,209.41054878000432,53079.63920880001
2024-09-16,06:50:05.000,260,11078009,114045,0,1726469404,13705.218330919997,209.99562657000206,53079.499466400004
2024-09-16,06:50:06.000,260,11078034,114085,0,1726469405,13705.972797639995,210.55955697000172,53079.44356944001
2024-09-16,06:50:07.000,260,11078056,114125,0,1726469406,13706.727264359994,211.06709432999924,53079.39465960001
2024-09-16,06:50:08.000,260,11077984,114125,0,1726469407,13707.400895359991,211.52528778000124,53079.2898528
2024-09-16,06:50:09.000,260,11078044,114164,0,1726469408,13708.007163259994,211.9905303600026,53079.26889144
2024-09-16,06:50:10.000,260,11077958,114365,0,1726469409,13708.734684739997,212.18085686999984,53079.25491720001
2024-09-16,06:50:11.000,260,11077984,114045,0,1726469410,13709.448733599995,212.19495512999856,53079.31081416
2024-09-16,06:50:12.000,260,11078007,114045,0,1726469411,13709.900066369992,211.96938297000452,53079.31780128
2024-09-16,06:50:13.000,260,11078029,114045,0,1726469412,13710.162782459993,211.5464351699993,53079.352736880006
2024-09-16,06:50:14.000,260,11078010,114125,0,1726469413,13710.452443789989,211.17283128000417,53079.38068536
2024-09-16,06:50:15.000,260,11078081,114005,0,1726469414,13710.85662238999,210.7428343499996,53079.36671112
2024-09-16,06:50:16.000,260,11077976,114085,0,1726469415,13711.119338479992,210.58775348999916,53079.37369824001
2024-09-16,06:50:17.000,260,11078021,114205,0,1726469416,13711.355109329998,210.55250784000236,53079.39465960001
2024-09-16,06:50:18.000,260,11078025,114005,0,1726469417,13711.671715899989,210.545458710003,53079.450556560005
2024-09-16,06:50:19.000,260,11078024,114085,0,1726469418,13711.79296947999,210.45382002000406,53079.34574976001
2024-09-16,06:50:20.000,260,11078007,114405,0,1726469419,13711.826651029995,210.39037785000255,53079.352736880006
2024-09-16,06:50:21.000,260,11078031,114045,0,1726469420,13711.725606379994,210.59480261999852,53079.31081416
2024-09-16,06:50:22.000,260,11078036,113965,0,1726469421,13711.523517079993,210.79922739000176,53079.15709752001
2024-09-16,06:50:23.000,260,11078024,114164,0,1726469422,13711.328164090002,210.82037477999984,53079.02434224
2024-09-16,06:50:24.000,260,11078004,113925,0,1726469423,13710.84314977,210.83447303999856,53078.89158696001
2024-09-16,06:50:25.000,260,11078051,114405,0,1726469424,13710.526543199994,210.7921782600024,53078.75883168
2024-09-16,06:50:26.000,260,11078047,114005,0,1726469425,13710.297508659998,210.6441465300013,53078.612102160005
2024-09-16,06:50:27.000,260,11078024,114085,0,1726469426,13710.351399139989,210.4467708900047,53078.41646280001
2024-09-16,06:50:28.000,260,11078035,114085,0,1726469427,13710.364871759994,210.36923046000447,53078.14396512
2024-09-16,06:50:29.000,260,11078051,113805,0,1726469428,13710.412025929989,210.3833287200032,53077.91339016001
2024-09-16,06:50:30.000,260,11078061,113965,0,1726469429,13710.297508659998,210.34103393999976,53077.64787960001
2024-09-16,06:50:31.000,260,11078037,114085,0,1726469430,13710.088683050002,210.2352969900021,53077.32647208
2024-09-16,06:50:32.000,260,11077950,114164,0,1726469431,13709.980902089992,210.34103393999976,53076.99807744001
2024-09-16,06:50:33.000,260,11077982,114085,0,1726469432,13709.832703269996,210.4467708900047,53076.669682800006
2024-09-16,06:50:34.000,260,11078075,114125,0,1726469433,13709.825966960001,210.46791828000278,53076.264429840005
2024-09-16,06:50:35.000,260,11078054,114045,0,1726469434,13709.927011610002,210.2705426399989,53075.82424128001
2024-09-16,06:50:36.000,260,11078080,114085,0,1726469435,13709.953956849997,210.05906874000357,53075.43296256
2024-09-16,06:50:37.000,260,11077979,114085,0,1726469436,13710.055001499997,210.05906874000357,53075.0277096
2024-09-16,06:50:38.000,260,11078027,114245,0,1726469437,13710.041528879992,210.00972483000078,53074.67835360001
2024-09-16,06:50:39.000,260,11077997,114365,0,1726469438,13709.758603859991,209.8053000600048,53074.29406200001
2024-09-16,06:50:40.000,260,11078042,114405,0,1726469439,13709.48241515,209.5797279000035,53073.95868024001
2024-09-16,06:50:41.000,260,11078045,114125,0,1726469440,13709.509360389995,209.32595922000473,53073.59535000001
2024-09-16,06:50:42.000,260,11077992,114125,0,1726469441,13709.62387766,209.10743619000277,53073.266955360006
2024-09-16,06:50:43.000,260,11078038,114285,0,1726469442,13710.176255079998,209.19202575000236,53072.94554784
2024-09-16,06:50:44.000,260,11077992,114085,0,1726469443,13710.991348589996,209.45989268999983,53072.61016608
2024-09-16,06:50:45.000,260,11078049,114285,0,1726469444,13711.887277819995,209.58677703000285,53072.309719920006
2024-09-16,06:50:46.000,260,11077995,114045,0,1726469445,13712.379028449992,209.5303839900007,53071.99529952001
2024-09-16,06:50:47.000,260,11077986,114325,0,1726469446,13712.675426089998,209.47399094999855,53071.736776080004
2024-09-16,06:50:48.000,260,11077972,113645,0,1726469447,13712.890988009989,209.51628573000198,53071.52716248
2024-09-16,06:50:49.000,260,11078016,114005,0,1726469448,13713.14023148,209.5303839900007,53071.27562616001
2024-09-16,06:50:50.000,260,11077974,114005,0,1726469449,13713.396211259991,209.51628573000198,53071.0450512
2024-09-16,06:50:51.000,260,11077956,114125,0,1726469450,13713.793653549998,209.39645051999833,53070.77255352001
2024-09-16,06:50:52.000,260,11078025,114164,0,1726469451,13714.366239899995,209.25546792000387,53070.52800432
2024-09-16,06:50:53.000,260,11078026,114164,0,1726469452,13715.053343519998,208.96645359000104,53070.32537784
2024-09-16,06:50:54.000,260,11078002,114085,0,1726469453,13715.585512009995,208.6915375200042,53070.14371272
2024-09-16,06:50:55.000,260,11078001,114125,0,1726469454,13715.807810239996,208.50826013999904,53069.941086240004
2024-09-16,06:50:56.000,260,11078007,113885,0,1726469455,13716.057053709992,208.35317927999859,53069.81531808001
2024-09-16,06:50:57.000,260,11078014,114125,0,1726469456,13716.488177549989,208.12760712000454,53069.48692344
2024-09-16,06:50:58.000,260,11078014,114245,0,1726469457,13717.054027589991,207.7258067100047,53069.24936136
2024-09-16,06:50:59.000,260,11077978,113965,0,1726469458,13717.9364842,207.3028589099995,53069.03276064
2024-09-16,06:51:00.000,260,11077963,113725,0,1726469459,13718.677478299993,206.6895846000043,53068.71135312001
2024-09-16,06:51:01.000,260,11077987,114164,0,1726469460,13719.16922892999,206.1679489800008,53068.403919840006
2024-09-16,06:51:02.000,260,11078039,114085,0,1726469461,13719.573407529992,205.65336249000393,53068.05456384
2024-09-16,06:51:03.000,260,11077995,113885,0,1726469462,13719.775496829992,205.11057948000234,53067.733156320006
2024-09-16,06:51:04.000,260,11077971,114005,0,1726469463,13719.640770630001,204.3633717000048,53067.341877599996
2024-09-16,06:51:05.000,260,11077979,114125,0,1726469464,13719.33763668,203.58091827000317,53066.91566328001
2024-09-16,06:51:06.000,260,11078003,114164,0,1726469465,13719.08839320999,202.91125091999857,53066.4684876
2024-09-16,06:51:07.000,260,11078020,114005,0,1726469466,13718.791995569998,202.09355184000015,53065.97938920001
2024-09-16,06:51:08.000,260,11078051,114405,0,1726469467,13718.25982708,201.32519667000452,53065.4204196
2024-09-16,06:51:09.000,260,11078060,114045,0,1726469468,13717.667031799989,200.42290802999923,53064.82651440001
2024-09-16,06:51:10.000,260,11078038,114125,0,1726469469,13717.235907959992,199.6897985100004,53064.24658344
2024-09-16,06:51:11.000,260,11078003,114005,0,1726469470,13716.81152042999,199.06242593999923,53063.5688328
2024-09-16,06:51:12.000,260,11077968,114045,0,1726469471,13716.366923969988,198.6042324900045,53062.96095336001
2024-09-16,06:51:13.000,260,11077947,114125,0,1726469472,13715.84149179,198.2447268600008,53062.19237016001
2024-09-16,06:51:14.000,260,11078045,114045,0,1726469473,13715.39689533,197.9345651399999,53061.49365816
2024-09-16,06:51:15.000,260,11078019,114045,0,1726469474,13715.046607210003,197.8006316700048,53060.76001056001
2024-09-16,06:51:16.000,260,11078039,114005,0,1726469475,13714.689582779996,197.75128776000201,53059.94251752001
2024-09-16,06:51:17.000,260,11078010,114245,0,1726469476,13714.25172262999,197.64555081000435,53059.12502448001
2024-09-16,06:51:18.000,260,11077954,114125,0,1726469477,13713.847544030003,197.39883125999768,53058.24464736001
2024-09-16,06:51:19.000,260,11078068,114125,0,1726469478,13713.631982109997,196.9829325899991,53057.41318008
2024-09-16,06:51:20.000,260,11078051,114045,0,1726469479,13713.658927349992,196.63047609000205,53056.52581584
2024-09-16,06:51:21.000,260,11078016,113885,0,1726469480,13713.894698199998,196.46129697000288,53055.59652888
2024-09-16,06:51:22.000,260,11077964,114245,0,1726469481,13714.265195249995,196.2921178500037,53054.62531920001
2024-09-16,06:51:23.000,260,11078075,114325,0,1726469482,13714.716528019992,196.1158895999979,53053.765903440006
2024-09-16,06:51:24.000,260,11078004,114205,0,1726469483,13715.066816139988,196.21457742000348,53052.88552632
2024-09-16,06:51:25.000,260,11078032,114085,0,1726469484,13715.228487579989,196.40490393000073,53051.97720072
2024-09-16,06:51:26.000,260,11078057,114325,0,1726469485,13715.208278649989,196.60932870000397,53051.12477208001
2024-09-16,06:51:27.000,260,11078029,114164,0,1726469486,13715.39689533,196.75031129999843,53050.30029192
2024-09-16,06:51:28.000,260,11077945,114045,0,1726469487,13715.861700720001,196.848999120004,53049.56664432001
2024-09-16,06:51:29.000,260,11077986,114245,0,1726469488,13716.461232309994,196.92653955000424,53048.75613840001
2024-09-16,06:51:30.000,260,11078036,114125,0,1726469489,13717.107918069996,197.12391519000084,53048.064413520005
2024-09-16,06:51:31.000,260,11078027,114085,0,1726469490,13717.491887739998,197.28604518000066,53047.37967576
2024-09-16,06:51:32.000,260,11077979,113885,0,1726469491,13717.720922279994,197.32129083000473,53046.722886480005
2024-09-16,06:51:33.000,260,11078002,114164,0,1726469492,13718.084683019995,197.36358561000088,53046.05911008
2024-09-16,06:51:34.000,260,11078026,114005,0,1726469493,13718.542752100002,197.56096125000477,53045.444243519996
2024-09-16,06:51:35.000,260,11077948,114285,0,1726469494,13718.933458079999,197.97685992000333,53044.79444136
2024-09-16,06:51:36.000,260,11078021,114085,0,1726469495,13719.364581919996,198.37161120000383,53044.2145104
2024-09-16,06:51:37.000,260,11077967,113845,0,1726469496,13719.910223029998,198.8227555199992,53043.56470824
2024-09-16,06:51:38.000,260,11077966,113725,0,1726469497,13720.563645099995,199.1611137600048,53043.033687120005
2024-09-16,06:51:39.000,260,11077944,113845,0,1726469498,13721.217067169993,199.55586503999803,53042.42580768001
2024-09-16,06:51:40.000,260,11078037,114005,0,1726469499,13721.74923565999,200.00700936000067,53041.89478656
2024-09-16,06:51:41.000,260,11078014,113885,0,1726469500,13722.119732710002,200.5568415000016,53041.33581696
2024-09-16,06:51:42.000,260,11078016,114045,0,1726469501,13722.422866659988,200.95864191000146,53040.82575720001
2024-09-16,06:51:43.000,260,11078023,113845,0,1726469502,13722.84725418999,201.30404927999916,53040.32967168
2024-09-16,06:51:44.000,260,11077962,114045,0,1726469503,13723.480467330002,201.43798275000154,53039.882496
2024-09-16,06:51:45.000,260,11077945,114085,0,1726469504,13723.95200903,201.52257231000112,53039.40038472
2024-09-16,06:51:46.000,260,11077971,114045,0,1726469505,13724.490913829992,201.67060404000222,53039.07199008001
2024-09-16,06:51:47.000,260,11078050,114045,0,1726469506,13725.036554939994,201.93142185000033,53038.743595440006
2024-09-16,06:51:48.000,260,11078029,114245,0,1726469507,13725.683240699997,202.23453444000188,53038.4152008
2024-09-16,06:51:49.000,260,11077989,113725,0,1726469508,13726.52527944999,202.56584355000086,53038.170651600005
2024-09-16,06:51:50.000,260,11078001,114005,0,1726469509,13727.198910450003,202.84780875000433,53037.91212816
2024-09-16,06:51:51.000,260,11078002,114045,0,1726469510,13727.859068829996,203.19321612000203,53037.70251456
2024-09-16,06:51:52.000,260,11078013,114125,0,1726469511,13728.586590309998,203.59501653000189,53037.597707760004
2024-09-16,06:51:53.000,260,11078058,114125,0,1726469512,13729.320848099997,204.11665214999812,53037.48591384
2024-09-16,06:51:54.000,260,11077959,114045,0,1726469513,13730.25045888,204.89205645000038,53037.46495248
2024-09-16,06:51:55.000,260,11077980,114325,0,1726469514,13731.335004789995,205.73090292000416,53037.430016880004
2024-09-16,06:51:56.000,260,11078002,114045,0,1726469515,13732.453232249994,206.58384764999937,53037.44399112001
2024-09-16,06:51:57.000,260,11078016,114045,0,1726469516,13733.504096609999,207.3310554300042,53037.47193960001
2024-09-16,06:51:58.000,260,11077985,114164,0,1726469517,13734.541488349998,208.09941059999983,53037.42302976001
2024-09-16,06:51:59.000,260,11077972,113925,0,1726469518,13735.727078909993,209.00874837000447,53037.450978240005
2024-09-16,06:52:00.000,260,11078041,114164,0,1726469519,13736.973296259988,209.91808614000183,53037.45796536
2024-09-16,06:52:01.000,260,11078044,114205,0,1726469520,13738.084787409993,210.876767820002,53037.51386232
2024-09-16,06:52:02.000,260,11077977,114045,0,1726469521,13738.980716639991,211.7438108100032,53037.58373352
2024-09-16,06:52:03.000,260,11078025,114325,0,1726469522,13739.661083949999,212.6460994500012,53037.60469488
2024-09-16,06:52:04.000,260,11078010,114045,0,1726469523,13740.267351850001,213.34396332000324,53037.73046304001
2024-09-16,06:52:05.000,260,11078030,113925,0,1726469524,13740.99487332999,213.80215676999796,53037.81430848
2024-09-16,06:52:06.000,260,11078012,114085,0,1726469525,13741.681976949993,214.11231848999887,53037.94007664
2024-09-16,06:52:07.000,260,11077963,114325,0,1726469526,13742.42297105,214.32379239000147,53038.05885768
2024-09-16,06:52:08.000,260,11078033,113965,0,1726469527,13743.116810979998,214.50002064,53038.18462584
2024-09-16,06:52:09.000,260,11077979,114285,0,1726469528,13743.857805079992,214.70444541000325,53038.268471280004
2024-09-16,06:52:10.000,260,11078033,114205,0,1726469529,13744.65942597,215.00050886999816,53038.4152008
2024-09-16,06:52:11.000,260,11078010,114125,0,1726469530,13745.339793279993,215.3529653700025,53038.63180152
2024-09-16,06:52:12.000,260,11077935,114125,0,1726469531,13745.946061179995,215.6349305699987,53038.81346664001
2024-09-16,06:52:13.000,260,11077948,114005,0,1726469532,13746.538856459993,215.8252570800032,53038.98814464
2024-09-16,06:52:14.000,260,11077999,113965,0,1726469533,13746.92956243999,215.93804316000023,53039.183784
2024-09-16,06:52:15.000,260,11077926,113885,0,1726469534,13747.306795799996,215.80410968999786,53039.358462
2024-09-16,06:52:16.000,260,11077989,114205,0,1726469535,13747.623402370002,215.60673405000125,53039.55410136001
2024-09-16,06:52:17.000,260,11077954,114285,0,1726469536,13747.771601189997,215.39526014999865,53039.798650560006
2024-09-16,06:52:18.000,260,11077918,113925,0,1726469537,13747.744655950002,215.33886711000378,53039.798650560006
2024-09-16,06:52:19.000,260,11077952,114245,0,1726469538,13747.724447020002,215.2401792899982,53039.99428992
2024-09-16,06:52:20.000,260,11077940,114325,0,1726469539,13747.724447020002,215.02870539000287,53040.0921096
2024-09-16,06:52:21.000,260,11077968,114125,0,1726469540,13747.778337499993,214.67624888999853,53040.14800656
2024-09-16,06:52:22.000,260,11077955,114485,0,1726469541,13747.663820230002,214.26035021999996,53040.28774896
2024-09-16,06:52:23.000,260,11077976,114125,0,1726469542,13747.616666059992,213.56248634999793,53040.34364592001
2024-09-16,06:52:24.000,260,11077929,114085,0,1726469543,13747.690765469997,212.82232769999973,53040.38556864
2024-09-16,06:52:25.000,260,11077957,114045,0,1726469544,13747.758128569993,212.29364295000414,53040.53229816
2024-09-16,06:52:26.000,260,11077963,114005,0,1726469545,13747.717710709992,212.06807079000282,53040.60915648001
2024-09-16,06:52:27.000,260,11077961,114205,0,1726469546,13747.663820230002,211.97643210000388,53040.67204056
2024-09-16,06:52:28.000,260,11077983,113925,0,1726469547,13747.461730930001,211.80020384999807,53040.81877008
2024-09-16,06:52:29.000,260,11077966,113805,0,1726469548,13747.05755233,211.50414039000316,53040.88864128
2024-09-16,06:52:30.000,260,11077983,114125,0,1726469549,13746.552329079997,211.17988041000353,53041.0004352
2024-09-16,06:52:31.000,260,11077954,114125,0,1726469550,13745.85175283999,210.84857130000455,53041.091267760006
2024-09-16,06:52:32.000,260,11077930,114405,0,1726469551,13744.92214206,210.47496741000214,53041.189087440005
2024-09-16,06:52:33.000,260,11077890,113965,0,1726469552,13743.952113419997,209.91808614000183,53041.21703592
2024-09-16,06:52:34.000,260,11078009,114365,0,1726469553,13742.833885959997,209.19202575000236,53041.2449844
2024-09-16,06:52:35.000,260,11077976,114085,0,1726469554,13741.796494219998,208.68448839000484,53041.258958640006
2024-09-16,06:52:36.000,260,11077964,114325,0,1726469555,13740.779311409999,208.4166214500001,53041.21004880001
2024-09-16,06:52:37.000,260,11077951,113885,0,1726469556,13739.728447049994,208.0712140800024,53041.18210032001
2024-09-16,06:52:38.000,260,11077981,114325,0,1726469557,13738.70452793,207.68351193000126,53041.140177600006
2024-09-16,06:52:39.000,260,11077979,113645,0,1726469558,13737.727762980001,207.25351500000397,53041.04934504
2024-09-16,06:52:40.000,260,11077952,114245,0,1726469559,13736.724052789992,206.81646894000005,53040.98646096
2024-09-16,06:52:41.000,260,11077974,114164,0,1726469560,13735.457626509997,205.6604116200033,53040.84671856001
2024-09-16,06:52:42.000,260,11077939,114125,0,1726469561,13733.78028531999,204.68058254999778,53040.69998904
2024-09-16,06:52:43.000,260,11078005,114245,0,1726469562,13732.271351879994,203.94747302999895,53040.40653
2024-09-16,06:52:44.000,260,11077978,113885,0,1726469563,13730.897144639988,203.1650196000046,53040.10608384001
2024-09-16,06:52:45.000,260,11077968,114325,0,1726469564,13729.556618950002,202.30502574000275,53039.8126248
2024-09-16,06:52:46.000,260,11077977,114085,0,1726469565,13728.377764700002,201.5719162200039,53039.45628168001
2024-09-16,06:52:47.000,260,11077990,114045,0,1726469566,13727.273009859993,201.21241059000022,53039.16282264
2024-09-16,06:52:48.000,260,11078027,114125,0,1726469567,13726.080682989988,201.09257538000384,53038.76455680001
2024-09-16,06:52:49.000,260,11078007,114125,0,1726469568,13724.713212059993,201.07142798999848,53038.35231672
2024-09-16,06:52:50.000,260,11078042,113965,0,1726469569,13723.177333380001,200.89519973999995,53038.00994784
2024-09-16,06:52:51.000,260,11078037,113965,0,1726469570,13721.63471839,200.53569411000353,53037.548797920004
2024-09-16,06:52:52.000,260,11078039,114085,0,1726469571,13720.159466499994,200.2114341300039,53037.115596480005
2024-09-16,06:52:53.000,260,11077943,114245,0,1726469572,13718.643796750002,199.84487937000085,53036.65444656001
2024-09-16,06:52:54.000,260,11078032,114285,0,1726469573,13717.377370469992,199.45717721999972,53036.214258
2024-09-16,06:52:55.000,260,11078018,114245,0,1726469574,13716.360187659993,199.07652419999795,53035.64131416
2024-09-16,06:52:56.000,260,11078019,114164,0,1726469575,13715.087025069988,198.74521508999896,53035.11728016
2024-09-16,06:52:57.000,260,11078006,113885,0,1726469576,13713.780180929993,198.39980772000126,53034.62818176
2024-09-16,06:52:58.000,260,11077957,114085,0,1726469577,13712.412709999997,198.08964600000036,53034.097160640005
2024-09-16,06:52:59.000,260,11077970,113925,0,1726469578,13711.058711689991,197.76538602000073,53033.524216800004
2024-09-16,06:53:00.000,260,11077997,113965,0,1726469579,13709.738394929991,197.7724351500001,53032.94428584001
2024-09-16,06:53:01.000,260,11078000,114164,0,1726469580,13708.34397876,198.09669512999972,53032.420251840005
2024-09-16,06:53:02.000,260,11077980,113805,0,1726469581,13706.98324414,198.30111990000296,53031.86128224001
2024-09-16,06:53:03.000,260,11078035,114205,0,1726469582,13705.80438989,198.27292337999825,53031.323274
2024-09-16,06:53:04.000,260,11077970,114005,0,1726469583,13704.942142209991,198.1812846899993,53030.743343040005
2024-09-16,06:53:05.000,260,11078028,114045,0,1726469584,13704.362819549999,198.09669512999972,53030.2053348
2024-09-16,06:53:06.000,260,11078008,114405,0,1726469585,13703.871068920002,197.90636862000247,53029.69527504
2024-09-16,06:53:07.000,260,11077984,114245,0,1726469586,13703.514044489995,197.6878455900005,53029.17124104
2024-09-16,06:53:08.000,260,11077935,114164,0,1726469587,13703.231119469994,197.45522429999983,53028.6681684
2024-09-16,06:53:09.000,260,11078038,114005,0,1726469588,13702.988612309993,197.37063474000024,53028.13714728
2024-09-16,06:53:10.000,260,11078023,114045,0,1726469589,13702.914512900003,197.4058803900043,53027.63407464
2024-09-16,06:53:11.000,260,11078016,113885,0,1726469590,13703.035766479989,197.54686298999877,53027.103053520004
2024-09-16,06:53:12.000,260,11077969,114005,0,1726469591,13702.847149799993,197.6525999400037,53026.69081344001
2024-09-16,06:53:13.000,260,11077946,114285,0,1726469592,13702.442971199991,197.80768080000416,53026.17376656
2024-09-16,06:53:14.000,260,11077991,114085,0,1726469593,13701.971429499994,198.05440035000356,53025.60082272
2024-09-16,06:53:15.000,260,11078028,114045,0,1726469594,13701.324743739991,198.4421025000047,53025.08377584001
2024-09-16,06:53:16.000,260,11077987,114164,0,1726469595,13700.731948459994,198.5901342299985,53024.51781912
2024-09-16,06:53:17.000,260,11077998,114085,0,1726469596,13700.361451409997,198.33636554999975,53024.02872072001
2024-09-16,06:53:18.000,260,11077983,114085,0,1726469597,13700.132416870001,197.8358773200016,53023.581545040004
2024-09-16,06:53:19.000,260,11077960,114045,0,1726469598,13699.86970078,197.10276780000277,53023.099433760006
2024-09-16,06:53:20.000,260,11077949,113765,0,1726469599,13699.755183509995,196.34146175999922,53022.743090640004
2024-09-16,06:53:21.000,260,11077975,114085,0,1726469600,13699.70802934,195.474418769998,53022.46360584
2024-09-16,06:53:22.000,260,11078038,114325,0,1726469601,13699.937063879996,194.48754057000042,53022.12822408
2024-09-16,06:53:23.000,260,11077957,114205,0,1726469602,13700.341242479997,193.54295714999898,53021.86271352
2024-09-16,06:53:24.000,260,11077943,113805,0,1726469603,13701.04855503,192.63361938000162,53021.63213856001
2024-09-16,06:53:25.000,260,11077982,114045,0,1726469604,13701.749131269993,191.93575550999958,53021.48540904
2024-09-16,06:53:26.000,260,11077971,114164,0,1726469605,13702.463180129991,191.28723555000033,53021.31771816
2024-09-16,06:53:27.000,260,11077991,114245,0,1726469606,13703.251328399994,190.77264906000346,53021.19893712001
2024-09-16,06:53:28.000,260,11078002,114085,0,1726469607,13703.918223089997,190.44133995000448,53021.17797576001
2024-09-16,06:53:29.000,260,11077957,113725,0,1726469608,13704.6659535,190.07478519000142,53021.08015608001
2024-09-16,06:53:30.000,260,11077960,114245,0,1726469609,13705.467574389993,189.82101651000266,53021.02425912
2024-09-16,06:53:31.000,260,11077970,114125,0,1726469610,13706.451075650002,189.56019870000455,53021.017272000005
2024-09-16,06:53:32.000,260,11077962,114085,0,1726469611,13707.353741189996,189.1936439400015,53021.05919472001
2024-09-16,06:53:33.000,260,11078006,113605,0,1726469612,13708.007163259994,188.8975804799993,53021.066181840004
2024-09-16,06:53:34.000,260,11077994,114125,0,1726469613,13708.350715069995,188.81299091999972,53021.20592424001
2024-09-16,06:53:35.000,260,11077947,114005,0,1726469614,13708.620167469991,188.98921916999825,53021.33867952
2024-09-16,06:53:36.000,260,11078010,114365,0,1726469615,13708.694266879997,189.16544742000406,53021.33867952
2024-09-16,06:53:37.000,260,11077968,114045,0,1726469616,13708.350715069995,189.08790699000383,53021.352653760005
2024-09-16,06:53:38.000,260,11078023,114045,0,1726469617,13707.838755509998,188.8975804799993,53021.38758936
2024-09-16,06:53:39.000,260,11077973,113885,0,1726469618,13707.340268569991,188.8482365700038,53021.39457648001
2024-09-16,06:53:40.000,260,11078018,114205,0,1726469619,13706.774418529989,188.71430310000142,53021.28976968
2024-09-16,06:53:41.000,260,11078014,113965,0,1726469620,13706.134469079996,188.46758355000202,53021.17098864
2024-09-16,06:53:42.000,260,11078007,114085,0,1726469621,13705.353057119988,188.11512704999768,53021.04522048
2024-09-16,06:53:43.000,260,11077974,114085,0,1726469622,13704.74005290999,187.72742490000383,53020.83560688
2024-09-16,06:53:44.000,260,11078006,113725,0,1726469623,13704.302192759998,187.3749683999995,53020.67490312001
2024-09-16,06:53:45.000,260,11078008,114045,0,1726469624,13703.864332609992,186.95202060000156,53020.514199360005
2024-09-16,06:53:46.000,260,11078011,114245,0,1726469625,13702.678742049997,186.50792540999828,53020.227727440004
2024-09-16,06:53:47.000,260,11077944,114045,0,1726469626,13701.14286336999,186.0426828300042,53019.92728128
2024-09-16,06:53:48.000,260,11078011,114285,0,1726469627,13699.86970078,185.5351454699994,53019.71068056
2024-09-16,06:53:49.000,260,11077976,114205,0,1726469628,13698.50896616,185.0910502800034,53019.44517
2024-09-16,06:53:50.000,260,11078001,114125,0,1726469629,13697.30316666999,184.64695509000012,53019.21459504001
2024-09-16,06:53:51.000,260,11078033,113885,0,1726469630,13696.535227330001,183.8785999200045,53018.87222616
2024-09-16,06:53:52.000,260,11078028,114245,0,1726469631,13696.23209338,182.65910042999894,53018.65562544
2024-09-16,06:53:53.000,260,11077946,114085,0,1726469632,13696.07042194,181.34091312000237,53018.48793456
2024-09-16,06:53:54.000,260,11077952,113805,0,1726469633,13695.713397509993,180.16370841000025,53018.34819216001
2024-09-16,06:53:55.000,260,11078027,114085,0,1726469634,13695.09365699,179.2332232500048,53018.117617200005
2024-09-16,06:53:56.000,260,11078041,114045,0,1726469635,13694.386344439998,178.47191721000127,53018.0826816
2024-09-16,06:53:57.000,260,11078013,114045,0,1726469636,13693.362425319989,177.75290595000115,53017.95691344
2024-09-16,06:53:58.000,260,11077972,114205,0,1726469637,13692.399132989995,177.09733686000254,53017.79620968
2024-09-16,06:53:59.000,260,11078030,114205,0,1726469638,13691.28764183999,176.28668691000348,53017.58659608001
2024-09-16,06:54:00.000,260,11078018,114085,0,1726469639,13690.01447925,175.560626520004,53017.376982480004
2024-09-16,06:54:01.000,260,11078032,114085,0,1726469640,13689.084868469996,175.01079438000306,53017.17435600001
2024-09-16,06:54:02.000,260,11077976,114164,0,1726469641,13688.586381529989,174.66538700999808,53016.88089696
2024-09-16,06:54:03.000,260,11077989,114085,0,1726469642,13688.323665440003,174.40456919999997,53016.55250232001
2024-09-16,06:54:04.000,260,11078004,114285,0,1726469643,13688.074421969992,174.00981791999948,53016.24506904001
2024-09-16,06:54:05.000,260,11078030,114205,0,1726469644,13688.074421969992,173.71375446000457,53015.9166744
2024-09-16,06:54:06.000,260,11078024,114125,0,1726469645,13688.202411860002,173.41769100000238,53015.52539568001
2024-09-16,06:54:07.000,260,11077999,114365,0,1726469646,13688.114839829992,173.1850697100017,53015.24591088
2024-09-16,06:54:08.000,260,11077991,114325,0,1726469647,13687.49509931,173.19916797000042,53014.82668368001
2024-09-16,06:54:09.000,260,11077953,114045,0,1726469648,13686.962930820002,173.32605231000343,53014.51925040001
2024-09-16,06:54:10.000,260,11078052,113965,0,1726469649,13686.43076232999,173.6432631600037,53014.20483000001
2024-09-16,06:54:11.000,260,11077989,114005,0,1726469650,13685.723449780002,173.9886705300014,53013.79957704001
2024-09-16,06:54:12.000,260,11078003,114005,0,1726469651,13684.962246749994,174.30588138000167,53013.51310512001
2024-09-16,06:54:13.000,260,11077958,114245,0,1726469652,13684.302088370001,174.4186674599987,53013.06592944
2024-09-16,06:54:14.000,260,11077994,114125,0,1726469653,13683.93159131999,174.27063573000487,53012.85631584
2024-09-16,06:54:15.000,260,11078017,114325,0,1726469654,13683.763183569994,173.9252283599999,53012.59080528
2024-09-16,06:54:16.000,260,11077999,113925,0,1726469655,13683.480258549993,173.5798209900022,53012.37420456
2024-09-16,06:54:17.000,260,11077965,114085,0,1726469656,13683.00198054,173.32605231000343,53012.129655360004
2024-09-16,06:54:18.000,260,11077961,114045,0,1726469657,13682.543911459994,173.10752928000147,53011.94799024
2024-09-16,06:54:19.000,260,11078054,114164,0,1726469658,13682.159941789992,172.8749079900008,53011.67549256
2024-09-16,06:54:20.000,260,11077995,114245,0,1726469659,13681.937643559992,172.67753235000418,53011.39600776
2024-09-16,06:54:21.000,260,11077944,114085,0,1726469660,13681.917434629991,172.4449110600035,53011.11652296001
2024-09-16,06:54:22.000,260,11077986,114045,0,1726469661,13682.025215590002,172.2968793300024,53010.89992224001
2024-09-16,06:54:23.000,260,11078000,114085,0,1726469662,13682.025215590002,172.32507584999985,53010.71127000001
2024-09-16,06:54:24.000,260,11078003,114205,0,1726469663,13681.836598909991,172.22638803000154,53010.50864352
2024-09-16,06:54:25.000,260,11078001,114164,0,1726469664,13681.546937579995,171.93737369999872,53010.236145840005
2024-09-16,06:54:26.000,260,11077960,114005,0,1726469665,13681.405475069994,171.70475240999804,53010.13133904001
2024-09-16,06:54:27.000,260,11077972,114405,0,1726469666,13681.41221137999,171.58491720000166,53009.99159664001
2024-09-16,06:54:28.000,260,11078013,114125,0,1726469667,13681.57388281999,171.45098372999928,53009.80993152
2024-09-16,06:54:29.000,260,11078022,114205,0,1726469668,13681.984797730001,171.3311485200029,53009.69115048
2024-09-16,06:54:30.000,260,11078022,113965,0,1726469669,13682.375503709998,171.26065722000203,53009.53743384001
2024-09-16,06:54:31.000,260,11077990,114245,0,1726469670,13682.624747179994,171.33819765000226,53009.47454976
2024-09-16,06:54:32.000,260,11077964,114164,0,1726469671,13682.887463269995,171.58491720000166,53009.313846
2024-09-16,06:54:33.000,260,11077980,114045,0,1726469672,13683.082816260001,172.11360195000452,53009.132180880006
2024-09-16,06:54:34.000,260,11077974,113965,0,1726469673,13683.237751389992,172.4801567100003,53008.93654152001
2024-09-16,06:54:35.000,260,11078020,114485,0,1726469674,13683.177124599992,172.37441976000264,53008.81776048001
2024-09-16,06:54:36.000,260,11077982,113805,0,1726469675,13683.116497809991,172.36032150000392,53008.71295368
2024-09-16,06:54:37.000,260,11077956,114085,0,1726469676,13683.109761499996,172.4801567100003,53008.57321128001
2024-09-16,06:54:38.000,260,11078057,114164,0,1726469677,13682.75947338,172.57179539999925,53008.41949464
2024-09-16,06:54:39.000,260,11077984,114045,0,1726469678,13682.260986439993,172.53654975000245,53008.33564920001
2024-09-16,06:54:40.000,260,11077961,114164,0,1726469679,13682.166678100002,172.45900932000222,53008.20988104
2024-09-16,06:54:41.000,260,11077970,114085,0,1726469680,13682.456339429998,172.52245149000373,53008.0911
2024-09-16,06:54:42.000,260,11077967,114125,0,1726469681,13682.77294599999,172.5295006200031,53008.08411288
2024-09-16,06:54:43.000,260,11077972,114045,0,1726469682,13683.150179359996,172.5295006200031,53008.06315152
2024-09-16,06:54:44.000,260,11078027,114085,0,1726469683,13683.338796039992,172.52245149000373,53008.04219016
2024-09-16,06:54:45.000,260,11077988,114205,0,1726469684,13683.662138919994,172.38851802000136,53008.11904848001
2024-09-16,06:54:46.000,260,11077989,114045,0,1726469685,13683.99221810999,172.15589673000068,53008.18193256
2024-09-16,06:54:47.000,260,11077947,114285,0,1726469686,13684.551331839997,171.73294893000275,53008.21686816001
2024-09-16,06:54:48.000,260,11078021,114164,0,1726469687,13685.37989797,171.33819765000226,53008.3007136
2024-09-16,06:54:49.000,260,11077980,113965,0,1726469688,13686.141100999994,171.17606766000245,53008.42648176
2024-09-16,06:54:50.000,260,11078063,114164,0,1726469689,13687.030293919997,171.0562324499988,53008.559237040005
2024-09-16,06:54:51.000,260,11077981,114245,0,1726469690,13687.973377319991,171.09852723000222,53008.6850052
2024-09-16,06:54:52.000,260,11077957,114325,0,1726469691,13688.75478928,171.19721505000052,53008.796799120006
2024-09-16,06:54:53.000,260,11078014,113925,0,1726469692,13689.313903009992,171.30295199999819,53008.99243848
2024-09-16,06:54:54.000,260,11078004,114205,0,1726469693,13689.704608989989,171.42278721000184,53009.15314224001
2024-09-16,06:54:55.000,260,11078014,114245,0,1726469694,13690.203095929995,171.23950983000395,53009.41166568001
2024-09-16,06:54:56.000,260,11077982,114245,0,1726469695,13691.078816229994,170.9082007199977,53009.64224064
2024-09-16,06:54:57.000,260,11078000,114085,0,1726469696,13691.887173429997,170.7249233399998,53009.92172544001
2024-09-16,06:54:58.000,260,11078004,114205,0,1726469697,13692.46649608999,170.83066029000474,53010.18024888001
2024-09-16,06:54:59.000,260,11078038,114245,0,1726469698,13693.308534839998,170.85885681000218,53010.45973368
2024-09-16,06:55:00.000,260,11078005,114045,0,1726469699,13694.123628349997,170.70377595000173,53010.85101240001
2024-09-16,06:55:01.000,260,11078004,114045,0,1726469700,13694.440234919988,170.5275477000032,53011.17241992
2024-09-16,06:55:02.000,260,11078017,114164,0,1726469701,13694.548015879998,170.30902467000124,53011.48684032
2024-09-16,06:55:03.000,260,11077960,114245,0,1726469702,13694.750105179999,170.09755076999863,53011.68946680001
2024-09-16,06:55:04.000,260,11078001,114164,0,1726469703,13694.938721859995,169.71689775000414,53011.864144800005
2024-09-16,06:55:05.000,260,11078030,113885,0,1726469704,13695.235119500001,169.23755691000406,53012.094719759996
2024-09-16,06:55:06.000,260,11078036,114085,0,1726469705,13695.834651089994,168.76526520000334,53012.297346240004
2024-09-16,06:55:07.000,260,11077953,113965,0,1726469706,13696.299456479996,168.58198781999818,53012.465037120004
2024-09-16,06:55:08.000,260,11078024,114085,0,1726469707,13696.663217219997,168.56788955999946,53012.7375348
2024-09-16,06:55:09.000,260,11078057,113885,0,1726469708,13697.026977959998,168.2647769699979,53012.91221280001
2024-09-16,06:55:10.000,260,11078013,114164,0,1726469709,13697.24927619,167.8700256900047,53013.18471048
2024-09-16,06:55:11.000,260,11078009,114045,0,1726469710,13696.939405929988,167.72904309000296,53013.33144
2024-09-16,06:55:12.000,260,11078040,114245,0,1726469711,13696.568908879992,167.6726500500008,53013.56900208
2024-09-16,06:55:13.000,260,11078010,114005,0,1726469712,13696.407237439991,167.33429181000247,53013.67380888
2024-09-16,06:55:14.000,260,11077989,114365,0,1726469713,13696.710371389992,166.88314748999983,53013.91835808001
2024-09-16,06:55:15.000,260,11077967,114005,0,1726469714,13697.377266079995,166.3121679600008,53014.12098456
2024-09-16,06:55:16.000,260,11078034,114125,0,1726469715,13698.34055840999,165.5931567000007,53014.35155952001
2024-09-16,06:55:17.000,260,11078020,114205,0,1726469716,13699.223015019998,164.789555880001,53014.714889760005
2024-09-16,06:55:18.000,260,11078018,114164,0,1726469717,13699.96400911999,164.25382199999876,53015.029310160004
2024-09-16,06:55:19.000,260,11077978,114005,0,1726469718,13700.671321669994,163.9013655000017,53015.35770480001
2024-09-16,06:55:20.000,260,11078003,114085,0,1726469719,13701.493151490002,163.36563161999948,53015.76295776001
2024-09-16,06:55:21.000,260,11078016,113965,0,1726469720,13702.456443819996,162.73120991999895,53016.0913524
2024-09-16,06:55:22.000,260,11077998,114085,0,1726469721,13703.48709925,162.0826899599997,53016.538528080004
2024-09-16,06:55:23.000,260,11077972,114405,0,1726469722,13704.61879932999,161.34958044000086,53016.88089696
2024-09-16,06:55:24.000,260,11078022,114085,0,1726469723,13705.649454759994,160.58122526999796,53017.36999536001
2024-09-16,06:55:25.000,260,11077997,114045,0,1726469724,13706.134469079996,160.045491390003,53017.84511952001
2024-09-16,06:55:26.000,260,11077989,114164,0,1726469725,13706.161414319991,159.84811574999912,53018.27832096001
2024-09-16,06:55:27.000,260,11077966,114045,0,1726469726,13706.08731491,159.65778924000188,53018.63466408
2024-09-16,06:55:28.000,260,11077995,114285,0,1726469727,13706.282667899992,159.34762752000097,53019.074852640006
2024-09-16,06:55:29.000,260,11078001,113965,0,1726469728,13706.397185169997,159.00222015000327,53019.508054080005
2024-09-16,06:55:30.000,260,11077992,114045,0,1726469729,13706.451075650002,158.85418842000217,53019.85741008001
2024-09-16,06:55:31.000,260,11077991,113965,0,1726469730,13706.91588103999,158.80484450999938,53020.227727440004
2024-09-16,06:55:32.000,260,11078028,113885,0,1726469731,13707.373950119996,158.72730407999916,53020.64695464
2024-09-16,06:55:33.000,260,11077944,114045,0,1726469732,13707.757919789998,158.52992844000255,53021.066181840004
2024-09-16,06:55:34.000,260,11077964,114125,0,1726469733,13708.000426949999,157.9166541300001,53021.48540904
2024-09-16,06:55:35.000,260,11078031,114365,0,1726469734,13708.42481448,157.2751833000002,53021.98848168
2024-09-16,06:55:36.000,260,11078023,114164,0,1726469735,13708.916565109997,156.71125290000055,53022.50552856
2024-09-16,06:55:37.000,260,11078032,114325,0,1726469736,13709.46220622,156.23191206000047,53022.980652720005
2024-09-16,06:55:38.000,260,11077999,114085,0,1726469737,13709.879857439992,155.8160133900019,53023.44878976
2024-09-16,06:55:39.000,260,11078040,114205,0,1726469738,13710.331190209989,155.13929690999794,53023.96583664
2024-09-16,06:55:40.000,260,11078020,114085,0,1726469739,13710.91724917999,154.27930305000336,53024.52480624
2024-09-16,06:55:41.000,260,11078006,113885,0,1726469740,13711.664979589994,153.32767050000257,53025.09775008
2024-09-16,06:55:42.000,260,11077955,114045,0,1726469741,13712.372292139997,152.79193662000034,53025.74056512
2024-09-16,06:55:43.000,260,11077987,114245,0,1726469742,13713.12002255,152.6157083700018,53026.32748320001
2024-09-16,06:55:44.000,260,11077988,113565,0,1726469743,13713.31537553999,152.6368557599999,53026.935362640004
2024-09-16,06:55:45.000,260,11077974,114125,0,1726469744,13713.19412195999,152.44652925000264,53027.48035800001
2024-09-16,06:55:46.000,260,11077982,113925,0,1726469745,13713.066132069995,152.2068588300026,53028.15112152001
2024-09-16,06:55:47.000,260,11077974,114005,0,1726469746,13712.776470739998,152.33374316999834,53028.682142640006
2024-09-16,06:55:48.000,260,11078026,114164,0,1726469747,13712.533963579997,152.78488749000098,53029.25508648001
2024-09-16,06:55:49.000,260,11077975,114085,0,1726469748,13712.594590369998,153.37701440999808,53029.688287920006
2024-09-16,06:55:50.000,260,11077965,114005,0,1726469749,13713.025714209994,154.0607800200014,53030.13546360001
2024-09-16,06:55:51.000,260,11077959,114164,0,1726469750,13713.503992220001,154.85733171000174,53030.68045896
2024-09-16,06:55:52.000,260,11078072,114045,0,1726469751,13713.557882699992,155.505851670001,53031.05776344
2024-09-16,06:55:53.000,260,11078030,113925,0,1726469752,13713.396211259991,156.06978207000066,53031.48397776001
2024-09-16,06:55:54.000,260,11077932,114125,0,1726469753,13712.91119693999,156.54912291000073,53031.91019208001
2024-09-16,06:55:55.000,260,11078016,114125,0,1726469754,13712.507018340002,156.9650215799993,53032.2665352
2024-09-16,06:55:56.000,260,11077938,114205,0,1726469755,13712.608062990003,157.19059374000062,53032.67877528001
2024-09-16,06:55:57.000,260,11077952,113885,0,1726469756,13712.587854060002,157.44436241999938,53033.188835040004
2024-09-16,06:55:58.000,260,11078008,114045,0,1726469757,13712.399237379992,157.78976979000436,53033.58011376
2024-09-16,06:55:59.000,260,11077958,114085,0,1726469758,13712.089367119996,158.17042280999885,53033.95741824
2024-09-16,06:56:00.000,260,11078035,114405,0,1726469759,13711.79296947999,158.51583018000383,53034.3976068
2024-09-16,06:56:01.000,260,11077950,113965,0,1726469760,13712.06242188,158.79779538000003,53034.83779536001
2024-09-16,06:56:02.000,260,11078017,114125,0,1726469761,13712.857306459999,158.8330410300041,53035.270996800005
2024-09-16,06:56:03.000,260,11078015,114005,0,1726469762,13713.908170819988,158.75550060000387,53035.67624976001
2024-09-16,06:56:04.000,260,11077934,114045,0,1726469763,13714.743473260001,158.69205843000236,53036.08150272001
2024-09-16,06:56:05.000,260,11077994,114085,0,1726469764,13715.43731319,158.67091104000428,53036.54963976
2024-09-16,06:56:06.000,260,11077982,114045,0,1726469765,13716.117680499992,158.5863214800047,53037.01078968
2024-09-16,06:56:07.000,260,11077961,114045,0,1726469766,13716.905828769995,158.44533888000296,53037.53482368
2024-09-16,06:56:08.000,260,11078027,114485,0,1726469767,13717.518832979993,158.17042280999885,53038.04488344001
2024-09-16,06:56:09.000,260,11077954,114085,0,1726469768,13717.97016574999,157.77567152999836,53038.52699472001
2024-09-16,06:56:10.000,260,11078033,114164,0,1726469769,13718.280036010001,157.34567460000108,53039.02308024
2024-09-16,06:56:11.000,260,11077940,114005,0,1726469770,13718.697687229993,156.8028915899995,53039.49121728
2024-09-16,06:56:12.000,260,11077991,113845,0,1726469771,13718.940194389994,156.3094524900007,53039.9523672
2024-09-16,06:56:13.000,260,11077995,114245,0,1726469772,13719.12881106999,155.83716077999998,53040.518323920005
2024-09-16,06:56:14.000,260,11077999,114405,0,1726469773,13719.364581919996,155.2097882099988,53041.021396560005
2024-09-16,06:56:15.000,260,11078068,114045,0,1726469774,13719.815914689992,154.57536650999828,53041.44761088001
2024-09-16,06:56:16.000,260,11077999,113965,0,1726469775,13720.462600449995,154.26520479000465,53042.00658048
2024-09-16,06:56:17.000,260,11077998,114205,0,1726469776,13721.291166579998,154.34274522000487,53042.41882056
2024-09-16,06:56:18.000,260,11077999,113965,0,1726469777,13721.870489239991,154.54012086000148,53042.89394472
2024-09-16,06:56:19.000,260,11077976,114164,0,1726469778,13722.227513669997,154.6529069399985,53043.32714616
2024-09-16,06:56:20.000,260,11078021,113805,0,1726469779,13722.557592859994,154.64585780999914,53043.67650216001
2024-09-16,06:56:21.000,260,11077935,114205,0,1726469780,13722.68558274999,154.53307173000212,53044.10271648001
2024-09-16,06:56:22.000,260,11077952,113805,0,1726469781,13722.739473229994,154.41323651999846,53044.52194368
2024-09-16,06:56:23.000,260,11077994,114164,0,1726469782,13722.77315478,154.39913825999975,53044.85033832001
2024-09-16,06:56:24.000,260,11078039,114005,0,1726469783,13722.672110129999,154.44848217000253,53045.22065568
2024-09-16,06:56:25.000,260,11077978,114205,0,1726469784,13722.288140459998,154.272253920004,53045.59097304001
2024-09-16,06:56:26.000,260,11077979,114205,0,1726469785,13721.83007137999,154.03963263000333,53045.86347072
2024-09-16,06:56:27.000,260,11078008,114045,0,1726469786,13721.028450489997,153.47570223000366,53046.26173656001
2024-09-16,06:56:28.000,260,11077974,113965,0,1726469787,13719.991058749998,152.7002979300014,53046.56218272
2024-09-16,06:56:29.000,260,11078041,113925,0,1726469788,13719.12881106999,151.8473531999989,53046.88359024001
2024-09-16,06:56:30.000,260,11078015,114005,0,1726469789,13718.434971139992,151.23407889000373,53047.21897200001
2024-09-16,06:56:31.000,260,11078079,114085,0,1726469790,13717.579459769993,150.71244327000022,53047.561340880005
2024-09-16,06:56:32.000,260,11077991,114085,0,1726469791,13716.515122789999,150.16966025999864,53047.86877416001
2024-09-16,06:56:33.000,260,11078002,114164,0,1726469792,13715.686556659995,149.66917203000048,53048.30197560001
2024-09-16,06:56:34.000,260,11077964,114085,0,1726469793,13714.965771490002,149.2532733600019,53048.616396000005
2024-09-16,06:56:35.000,260,11077990,114245,0,1726469794,13714.090051189989,149.01360294000187,53048.902867920006
2024-09-16,06:56:36.000,260,11078009,114245,0,1726469795,13713.19412195999,149.01360294000187,53049.16139136001
2024-09-16,06:56:37.000,260,11078005,114005,0,1726469796,13712.399237379992,148.9078659900042,53049.42690192001
2024-09-16,06:56:38.000,260,11077985,114125,0,1726469797,13711.664979589994,148.7809816500012,53049.692412480006
2024-09-16,06:56:39.000,260,11077968,113925,0,1726469798,13710.62085154,148.9078659900042,53049.92997456001
2024-09-16,06:56:40.000,260,11077980,114245,0,1726469799,13709.68450445,148.86557121000078,53050.14657528001
2024-09-16,06:56:41.000,260,11078037,114245,0,1726469800,13708.835729389997,148.63999904999946,53050.27933056
2024-09-16,06:56:42.000,260,11078015,113845,0,1726469801,13707.946536469994,148.39327950000006,53050.41907296
2024-09-16,06:56:43.000,260,11077948,113925,0,1726469802,13706.787891149994,148.3368864599979,53050.54484112
2024-09-16,06:56:44.000,260,11077976,114365,0,1726469803,13705.81786250999,148.36508298000263,53050.65663504
2024-09-16,06:56:45.000,260,11078055,114085,0,1726469804,13704.874779109996,148.46377080000093,53050.81733880001
2024-09-16,06:56:46.000,260,11078037,114085,0,1726469805,13703.743079029991,148.5836060100046,53050.92913272
2024-09-16,06:56:47.000,260,11078004,114205,0,1726469806,13702.624851569992,148.66819557000417,53051.012978160004
2024-09-16,06:56:48.000,260,11078041,113965,0,1726469807,13701.782812819998,148.86557121000078,53051.201630400006
2024-09-16,06:56:49.000,260,11078018,113885,0,1726469808,13701.237171709996,148.87262034000014,53051.348359920004
2024-09-16,06:56:50.000,260,11077973,114005,0,1726469809,13700.738684769989,148.7175394799997,53051.467140960005
2024-09-16,06:56:51.000,260,11078035,114205,0,1726469810,13700.260406759997,148.55540948999987,53051.59290912
2024-09-16,06:56:52.000,260,11077996,114285,0,1726469811,13699.633929929994,148.4496725400022,53051.753612880006
2024-09-16,06:56:53.000,260,11077992,114045,0,1726469812,13698.906408449991,148.11131430000387,53051.8304712
2024-09-16,06:56:54.000,260,11077973,114245,0,1726469813,13698.259722689989,147.30771348000417,53051.96322648001
2024-09-16,06:56:55.000,260,11077964,114245,0,1726469814,13697.43115656,146.60280048000277,53052.13091736001
2024-09-16,06:56:56.000,260,11078056,113965,0,1726469815,13696.629535669992,146.23624571999972,53052.207775680006
2024-09-16,06:56:57.000,260,11078015,114085,0,1726469816,13696.056949319995,145.93313312999817,53052.27764688001
2024-09-16,06:56:58.000,260,11078041,114205,0,1726469817,13695.544989759997,145.71461010000348,53052.24271128
2024-09-16,06:56:59.000,260,11078008,114085,0,1726469818,13695.17449271,145.43969402999937,53052.24271128
2024-09-16,06:57:00.000,260,11077976,114005,0,1726469819,13694.676005769994,145.53838184999768,53052.235724160004
2024-09-16,06:57:01.000,260,11078003,114005,0,1726469820,13694.164046209997,145.96837878000224,53052.22174992
2024-09-16,06:57:02.000,260,11078043,114405,0,1726469821,13693.577987239994,146.34198267000465,53052.1448916
2024-09-16,06:57:03.000,260,11077964,114085,0,1726469822,13692.985191959997,146.4336213600036,53052.13091736001
2024-09-16,06:57:04.000,260,11077955,114125,0,1726469823,13692.41260561,146.26444224000443,53052.040084800006
2024-09-16,06:57:05.000,260,11078001,114245,0,1726469824,13691.900646050002,146.3842774500008,53051.970213600005
2024-09-16,06:57:06.000,260,11078008,113805,0,1726469825,13691.36847755999,146.73673394999787,53051.86540680001
2024-09-16,06:57:07.000,260,11077976,114045,0,1726469826,13690.950826339998,147.37820477999776,53051.77457424001
2024-09-16,06:57:08.000,260,11077997,113725,0,1726469827,13690.512966189992,147.6460717200025,53051.66976744
2024-09-16,06:57:09.000,260,11078072,114085,0,1726469828,13689.805653639989,147.47689260000334,53051.49508944
2024-09-16,06:57:10.000,260,11077956,114085,0,1726469829,13688.660480939994,147.2090256599986,53051.39028264001
2024-09-16,06:57:11.000,260,11078055,114205,0,1726469830,13687.50857192999,147.16673088000243,53051.21560464
2024-09-16,06:57:12.000,260,11078047,114085,0,1726469831,13686.686742109996,147.06099393000477,53051.00599104001
2024-09-16,06:57:13.000,260,11078016,113925,0,1726469832,13686.22867302999,146.6168987400015,53050.81733880001
2024-09-16,06:57:14.000,260,11078025,114285,0,1726469833,13685.575250959992,145.98247704000096,53050.6426608
2024-09-16,06:57:15.000,260,11078037,114045,0,1726469834,13684.672585419998,145.6652661900007,53050.43304720001
2024-09-16,06:57:16.000,260,11077955,114085,0,1726469835,13683.79012880999,145.4819888100028,53050.23740784001
2024-09-16,06:57:17.000,260,11077992,114125,0,1726469836,13683.197333529992,145.21412186999805,53050.03478136
2024-09-16,06:57:18.000,260,11078037,114325,0,1726469837,13682.786418619995,145.09428666000167,53049.839142000004
2024-09-16,06:57:19.000,260,11077995,114045,0,1726469838,13682.503493599994,145.0731392700036,53049.67843824
2024-09-16,06:57:20.000,260,11078039,113965,0,1726469839,13682.260986439993,145.25641665000148,53049.5596572
2024-09-16,06:57:21.000,260,11078009,114045,0,1726469840,13681.775972119991,145.1083849200004,53049.29414664
2024-09-16,06:57:22.000,260,11078013,113885,0,1726469841,13681.425683999994,145.05904101000488,53049.1753656
2024-09-16,06:57:23.000,260,11077953,114325,0,1726469842,13681.365057209994,145.53838184999768,53049.02863608
2024-09-16,06:57:24.000,260,11078016,113885,0,1726469843,13681.53346495999,146.25034397999843,53048.83998384
2024-09-16,06:57:25.000,260,11078063,114045,0,1726469844,13681.53346495999,146.65214438999828,53048.665305840004
2024-09-16,06:57:26.000,260,11077949,113925,0,1726469845,13681.230331009989,146.72263568999915,53048.4766536
2024-09-16,06:57:27.000,260,11078029,114005,0,1726469846,13680.657744659991,146.91296220000368,53048.30197560001
2024-09-16,06:57:28.000,260,11078032,114085,0,1726469847,13680.19293926999,147.08214132000285,53048.162233200004
2024-09-16,06:57:29.000,260,11078034,114005,0,1726469848,13679.815705909998,147.3852539100044,53048.00152944
2024-09-16,06:57:30.000,260,11077999,114325,0,1726469849,13679.13533859999,147.7659069299989,53047.86877416001
2024-09-16,06:57:31.000,260,11077989,113965,0,1726469850,13678.198991509991,148.2029529900028,53047.75698024
2024-09-16,06:57:32.000,260,11078007,114325,0,1726469851,13677.478206339998,148.71049035000033,53047.729031760005
2024-09-16,06:57:33.000,260,11078036,114405,0,1726469852,13677.296325969997,149.27442075,53047.60326360001
2024-09-16,06:57:34.000,260,11078026,114205,0,1726469853,13677.134654529997,149.62687725000433,53047.55435376001
2024-09-16,06:57:35.000,260,11078015,114205,0,1726469854,13676.871938439996,149.9793337500014,53047.50544392001
2024-09-16,06:57:36.000,260,11077994,114045,0,1726469855,13676.501441389999,150.41637980999803,53047.48448256001
2024-09-16,06:57:37.000,260,11078001,114245,0,1726469856,13676.130944340002,151.00145760000305,53047.50544392001
2024-09-16,06:57:38.000,260,11078045,114205,0,1726469857,13675.814337769996,151.537191479998,53047.47749544
2024-09-16,06:57:39.000,260,11078026,114005,0,1726469858,13675.592039539995,151.91784449999977,53047.53339240001
2024-09-16,06:57:40.000,260,11077982,114085,0,1726469859,13675.261960349999,152.13636753000173,53047.57531512
2024-09-16,06:57:41.000,260,11078034,114245,0,1726469860,13675.288905589994,152.0588271000015,53047.6381992
2024-09-16,06:57:42.000,260,11077996,114045,0,1726469861,13675.46404965,151.8473531999989,53047.77095448001
2024-09-16,06:57:43.000,260,11077956,114325,0,1726469862,13675.935591349997,151.93899188999785,53047.875761280004
2024-09-16,06:57:44.000,260,11077993,114164,0,1726469863,13676.110735410002,152.54521707000094,53048.02947792
2024-09-16,06:57:45.000,260,11078027,114245,0,1726469864,13675.942327659992,153.3206213700032,53048.211143040004
2024-09-16,06:57:46.000,260,11078008,113925,0,1726469865,13676.238725299998,153.77881481999793,53048.41376952
2024-09-16,06:57:47.000,260,11078008,114085,0,1726469866,13676.98645571,154.15241871000035,53048.57447328
2024-09-16,06:57:48.000,260,11077996,114085,0,1726469867,13677.707240879994,154.63175955000042,53048.8609452
2024-09-16,06:57:49.000,260,11077952,114085,0,1726469868,13678.07773792999,155.4071638500027,53049.119468640005
2024-09-16,06:57:50.000,260,11078017,114045,0,1726469869,13678.091210549996,156.04158555000322,53049.37100496
2024-09-16,06:57:51.000,260,11078024,114125,0,1726469870,13678.225936750001,156.42928770000435,53049.65747688
2024-09-16,06:57:52.000,260,11078048,114125,0,1726469871,13678.684005829993,156.5843685600048,53049.860103360006
2024-09-16,06:57:53.000,260,11078061,114445,0,1726469872,13678.91304036999,156.77469507000205,53050.09067832
2024-09-16,06:57:54.000,260,11078029,113965,0,1726469873,13678.919776679999,156.85928463000164,53050.32125328
2024-09-16,06:57:55.000,260,11077965,114164,0,1726469874,13678.717687379998,156.72535115999926,53050.60073808001
2024-09-16,06:57:56.000,260,11077970,114125,0,1726469875,13678.919776679999,156.42928770000435,53050.82432592
2024-09-16,06:57:57.000,260,11077989,114245,0,1726469876,13679.418263619991,156.2107646700024,53051.04092664
2024-09-16,06:57:58.000,260,11078031,114085,0,1726469877,13679.701188639992,156.19666641000367,53051.24355312001
2024-09-16,06:57:59.000,260,11077955,113965,0,1726469878,13680.226620819994,155.94994686000427,53051.516050800004
2024-09-16,06:58:00.000,260,11077960,114045,0,1726469879,13680.758789309992,155.9781433800017,53051.65579320001
2024-09-16,06:58:01.000,260,11077943,114045,0,1726469880,13681.001296469993,156.3235507499994,53051.802522720005
2024-09-16,06:58:02.000,260,11077980,114045,0,1726469881,13680.933933369997,156.8310881100042,53052.03309768001
2024-09-16,06:58:03.000,260,11078019,114085,0,1726469882,13680.886779200002,157.24698678000277,53052.235724160004
2024-09-16,06:58:04.000,260,11077978,114045,0,1726469883,13680.778998239992,157.40911677000258,53052.459312
2024-09-16,06:58:05.000,260,11077999,113965,0,1726469884,13680.698162519991,157.66288545000134,53052.64796424
2024-09-16,06:58:06.000,260,11077990,114085,0,1726469885,13680.610590489996,158.11402977000398,53052.857577840005
2024-09-16,06:58:07.000,260,11078006,114005,0,1726469886,13680.671217279996,158.62861626000085,53053.00430736
2024-09-16,06:58:08.000,260,11078002,113885,0,1726469887,13680.664480970001,158.91058146000432,53053.20693384001
2024-09-16,06:58:09.000,260,11077941,114125,0,1726469888,13680.39502856999,159.16435014000308,53053.3676376
2024-09-16,06:58:10.000,260,11077984,114125,0,1726469889,13680.17273033999,159.3617257799997,53053.49340576
2024-09-16,06:58:11.000,260,11077914,114045,0,1726469890,13680.125576169994,159.58024881000165,53053.598212560006
2024-09-16,06:58:12.000,260,11078057,113965,0,1726469891,13679.950432109988,159.90450879000127,53053.75891632001
2024-09-16,06:58:13.000,260,11077987,113965,0,1726469892,13679.701188639992,160.1794248599981,53053.80782616001
2024-09-16,06:58:14.000,260,11077976,114125,0,1726469893,13679.398054689991,160.45434093000222,53053.91962008
2024-09-16,06:58:15.000,260,11078004,113805,0,1726469894,13679.18249277,160.70810961000097,53053.9615428
2024-09-16,06:58:16.000,260,11077941,114085,0,1726469895,13678.785050479994,160.9971239400038,53053.9964784
2024-09-16,06:58:17.000,260,11077962,113845,0,1726469896,13678.198991509991,161.17335219000233,53054.04538824001
2024-09-16,06:58:18.000,260,11077986,114005,0,1726469897,13677.660086709999,161.3072856600047,53054.0663496
2024-09-16,06:58:19.000,260,11078022,113805,0,1726469898,13677.242435489992,161.46941565000452,53054.11525944
2024-09-16,06:58:20.000,260,11077981,114045,0,1726469899,13677.087500360001,161.51875956000003,53054.07333672001
2024-09-16,06:58:21.000,260,11077938,114085,0,1726469900,13676.919092609991,161.46941565000452,53054.05936248
2024-09-16,06:58:22.000,260,11077997,113965,0,1726469901,13676.6429039,161.3425313100015,53054.09429808001
2024-09-16,06:58:23.000,260,11077956,114045,0,1726469902,13676.346506259993,161.2156469699985,53054.07333672001
2024-09-16,06:58:24.000,260,11077939,114125,0,1726469903,13675.807601460001,161.02532046000124,53054.05936248
2024-09-16,06:58:25.000,260,11078074,113725,0,1726469904,13675.133970459989,160.7856500400012,53054.01743976
2024-09-16,06:58:26.000,260,11077972,113965,0,1726469905,13674.52770256,160.55302875000052,53053.9615428
2024-09-16,06:58:27.000,260,11077923,114085,0,1726469906,13674.17741443999,160.30630920000112,53053.98949128
2024-09-16,06:58:28.000,260,11077953,114005,0,1726469907,13674.17741443999,159.96090183000342,53054.02442688001
2024-09-16,06:58:29.000,260,11077975,114325,0,1726469908,13674.39971266999,159.66483837000123,53054.05936248
2024-09-16,06:58:30.000,260,11077958,113885,0,1726469909,13674.770209720002,159.50270838000142,53054.17814352
2024-09-16,06:58:31.000,260,11077990,114245,0,1726469910,13675.248487729994,159.5520522900042,53054.25500184
2024-09-16,06:58:32.000,260,11078013,114245,0,1726469911,13675.841283009991,159.82696836000105,53054.52749952001
2024-09-16,06:58:33.000,260,11077946,114045,0,1726469912,13676.53512293999,159.97500009000214,53054.653267680005
2024-09-16,06:58:34.000,260,11078025,114045,0,1726469913,13677.074027739996,160.2287687700009,53054.939739600006
2024-09-16,06:58:35.000,260,11077993,113925,0,1726469914,13677.700504569999,160.46139006000158,53055.21922440001
2024-09-16,06:58:36.000,260,11077990,114085,0,1726469915,13678.461707599992,160.7222078699997,53055.53364480001
2024-09-16,06:58:37.000,260,11077977,114125,0,1726469916,13679.027557639994,161.28613826999936,53055.8830008
2024-09-16,06:58:38.000,260,11077992,113925,0,1726469917,13679.411527309996,162.01219865999883,53056.24633104
2024-09-16,06:58:39.000,260,11077968,113885,0,1726469918,13679.957168419998,162.42809733000468,53056.70748096001
2024-09-16,06:58:40.000,260,11078053,114285,0,1726469919,13680.58364525,162.5056377600049,53057.12670816
2024-09-16,06:58:41.000,260,11077961,114164,0,1726469920,13681.162967909993,162.37875342000189,53057.63676792
2024-09-16,06:58:42.000,260,11077998,114205,0,1726469921,13681.506519719995,162.11793561000377,53058.09791784001
2024-09-16,06:58:43.000,260,11078006,114164,0,1726469922,13681.65471853999,161.56810347000282,53058.50317080001
2024-09-16,06:58:44.000,260,11077990,114164,0,1726469923,13682.038688209992,161.0323695900006,53058.943359360004
2024-09-16,06:58:45.000,260,11077996,114405,0,1726469924,13682.90093589,160.75745352000376,53059.36957368001
2024-09-16,06:58:46.000,260,11078013,114005,0,1726469925,13683.904646079995,160.58122526999796,53059.77482664001
2024-09-16,06:58:47.000,260,11077927,114164,0,1726469926,13684.611958629997,160.42614441000478,53060.22898944001
2024-09-16,06:58:48.000,260,11078008,114245,0,1726469927,13685.35295272999,160.4402426700035,53060.69712648
2024-09-16,06:58:49.000,260,11077945,114125,0,1726469928,13686.37013553999,160.48253744999965,53061.15128928
2024-09-16,06:58:50.000,260,11078018,114005,0,1726469929,13687.252592149998,160.48253744999965,53061.64038768001
2024-09-16,06:58:51.000,260,11077941,114164,0,1726469930,13687.67697968,160.67991309000354,53062.16442168
2024-09-16,06:58:52.000,260,11077983,114164,0,1726469931,13687.966641009996,161.12400827999954,53062.583648880005
2024-09-16,06:58:53.000,260,11077946,114045,0,1726469932,13688.370819609998,161.4623665199979,53063.037811680006
2024-09-16,06:58:54.000,260,11077968,114045,0,1726469933,13688.66721724999,161.66679129000113,53063.471013120004
2024-09-16,06:58:55.000,260,11078029,114005,0,1726469934,13688.579645219994,161.85711779999838,53063.855304720004
2024-09-16,06:58:56.000,260,11077937,114085,0,1726469935,13688.047476729997,162.31531125000038,53064.11382816001
2024-09-16,06:58:57.000,260,11077981,114205,0,1726469936,13687.333427869999,162.79465209000045,53064.4072872
2024-09-16,06:58:58.000,260,11077951,114085,0,1726469937,13686.51159804999,162.9356346900022,53064.693759120004
2024-09-16,06:58:59.000,260,11077972,113845,0,1726469938,13685.669559299997,162.94268382000155,53064.93830832
2024-09-16,06:59:00.000,260,11078028,113965,0,1726469939,13685.00940091999,162.9144873000041,53065.050102240006
2024-09-16,06:59:01.000,260,11077928,114005,0,1726469940,13684.483968740002,162.74530817999766,53065.30163856
2024-09-16,06:59:02.000,260,11077965,114125,0,1726469941,13684.066317519995,162.37875342000189,53065.44836808
2024-09-16,06:59:03.000,260,11077962,114125,0,1726469942,13683.648666299989,162.11793561000377,53065.61605896
2024-09-16,06:59:04.000,260,11078002,113805,0,1726469943,13683.291641869997,161.89236345000245,53065.81169832001
2024-09-16,06:59:05.000,260,11078042,114045,0,1726469944,13683.02218947,161.5258086899994,53065.9444536
2024-09-16,06:59:06.000,260,11077990,114085,0,1726469945,13682.8403091,161.01827133000188,53066.23092552
2024-09-16,06:59:07.000,260,11077990,113925,0,1726469946,13682.867254339995,160.58122526999796,53066.391629280006
2024-09-16,06:59:08.000,260,11077973,114245,0,1726469947,13682.89419957999,160.3274565899992,53066.538358800004
2024-09-16,06:59:09.000,260,11077967,114045,0,1726469948,13682.85378171999,160.34860398000455,53066.75495952
2024-09-16,06:59:10.000,260,11077946,114164,0,1726469949,13682.55064776999,160.36975137000263,53066.99950872
2024-09-16,06:59:11.000,260,11077975,113845,0,1726469950,13682.180150719993,160.23581790000026,53067.1671996
2024-09-16,06:59:12.000,260,11077996,114445,0,1726469951,13681.82312629,160.15122834000067,53067.376813200004
2024-09-16,06:59:13.000,260,11077988,114085,0,1726469952,13681.344848279994,160.23581790000026,53067.64931088
2024-09-16,06:59:14.000,260,11077899,114085,0,1726469953,13680.731844069996,160.3274565899992,53067.81700176
2024-09-16,06:59:15.000,260,11078004,114164,0,1726469954,13680.40176488,160.4402426700035,53068.03360248
2024-09-16,06:59:16.000,260,11077954,114125,0,1726469955,13680.509545839996,160.36270224000327,53068.2502032
2024-09-16,06:59:17.000,260,11078023,114085,0,1726469956,13680.805943480002,160.20762138000282,53068.42488120001
2024-09-16,06:59:18.000,260,11077974,114045,0,1726469957,13681.129286359988,160.12303182000323,53068.73231448001
2024-09-16,06:59:19.000,260,11078005,113725,0,1726469958,13681.506519719995,160.1441792100013,53069.06070912
2024-09-16,06:59:20.000,260,11077989,114085,0,1726469959,13681.829862599996,160.2640144199977,53069.34718104
2024-09-16,06:59:21.000,260,11077975,114005,0,1726469960,13681.405475069994,160.60942179000267,53069.65461432
2024-09-16,06:59:22.000,260,11077961,114245,0,1726469961,13680.630799419996,160.85614134000207,53069.87820216
2024-09-16,06:59:23.000,260,11077948,113925,0,1726469962,13680.327665469995,160.91253438000422,53070.08781576
2024-09-16,06:59:24.000,260,11077996,113965,0,1726469963,13680.4826006,160.8843378599995,53070.33236496
2024-09-16,06:59:25.000,260,11077956,114245,0,1726469964,13680.785734550002,160.94073090000165,53070.6956952
2024-09-16,06:59:26.000,260,11077995,114085,0,1726469965,13681.008032780002,160.947780030001,53071.07998680001
2024-09-16,06:59:27.000,260,11077972,114085,0,1726469966,13680.981087539993,160.9689274199991,53071.45729128
2024-09-16,06:59:28.000,260,11078009,114085,0,1726469967,13680.819416099992,161.05351697999868,53071.79267304
2024-09-16,06:59:29.000,260,11078000,114045,0,1726469968,13680.772261929997,160.9971239400038,53072.24683584
2024-09-16,06:59:30.000,260,11077981,114164,0,1726469969,13680.758789309992,160.90548525000486,53072.60317896
2024-09-16,06:59:31.000,260,11078012,114045,0,1726469970,13680.853097649997,160.87728873000015,53072.91759936
2024-09-16,06:59:32.000,260,11078052,113885,0,1726469971,13681.095604809998,160.95482916000037,53073.32285232
2024-09-16,06:59:33.000,260,11077959,114125,0,1726469972,13681.122550049993,161.22974523000448,53073.67919544
2024-09-16,06:59:34.000,260,11077998,114045,0,1726469973,13680.906988130002,161.48351391000324,53074.14733248001
2024-09-16,06:59:35.000,260,11077998,114125,0,1726469974,13680.677953589991,161.96285475000332,53074.51066272001
2024-09-16,06:59:36.000,260,11077993,114085,0,1726469975,13680.31419284999,162.55498167000042,53074.86700584001
2024-09-16,06:59:37.000,260,11077981,114125,0,1726469976,13679.775288049997,163.16825598000287,53075.14649064
2024-09-16,06:59:38.000,260,11078020,114085,0,1726469977,13679.148811219995,163.94366027999786,53075.52379512
2024-09-16,06:59:39.000,260,11078044,113805,0,1726469978,13678.556015939997,164.86709631000122,53075.80327992001
2024-09-16,06:59:40.000,260,11077976,114285,0,1726469979,13677.97669327999,165.74118843000178,53076.13167456
2024-09-16,06:59:41.000,260,11077996,114045,0,1726469980,13677.498415269998,166.276922310004,53076.43910784
2024-09-16,06:59:42.000,260,11077953,114085,0,1726469981,13677.148127150002,166.72101750000002,53076.73256688
2024-09-16,06:59:43.000,260,11078015,114125,0,1726469982,13676.912356299996,166.94658966000134,53077.02602592001
2024-09-16,06:59:44.000,260,11078017,114245,0,1726469983,13676.59574972999,166.98183530999813,53077.37538192
2024-09-16,06:59:45.000,260,11078007,114085,0,1726469984,13676.164625889993,167.03822835000028,53077.73172504
2024-09-16,06:59:46.000,260,11078018,114164,0,1726469985,13675.33605975999,166.98183530999813,53077.9972356
2024-09-16,06:59:47.000,260,11077975,114285,0,1726469986,13674.554647799996,166.96068792000005,53078.21383632
2024-09-16,06:59:48.000,260,11077988,114205,0,1726469987,13673.820390009998,166.93249140000262,53078.47235976
2024-09-16,06:59:49.000,260,11078009,114245,0,1726469988,13673.18044055999,166.98183530999813,53078.73787032
2024-09-16,06:59:50.000,260,11078026,114125,0,1726469989,13672.399028599997,166.91134401000454,53078.947483920005
2024-09-16,06:59:51.000,260,11077989,114045,0,1726469990,13671.536780919989,166.68577185000322,53079.17805888001
2024-09-16,06:59:52.000,260,11078012,114045,0,1726469991,13670.714951099995,166.36856100000296,53079.31081416
2024-09-16,06:59:53.000,260,11078028,114205,0,1726469992,13669.825758179992,166.15708710000035,53079.56235048001
2024-09-16,06:59:54.000,260,11078016,113925,0,1726469993,13669.024137289998,166.19938188000378,53079.66017016001
2024-09-16,06:59:55.000,260,11078000,114085,0,1726469994,13668.38418783999,166.1852836199978,53079.855809520006
2024-09-16,06:59:56.000,260,11078005,114205,0,1726469995,13667.494994920002,166.1852836199978,53080.05144888
2024-09-16,06:59:57.000,260,11077929,114045,0,1726469996,13666.524966279998,166.34036447999824,53080.25407536
2024-09-16,06:59:58.000,260,11077997,114164,0,1726469997,13665.81091742,166.61528055000235,53080.43574048
2024-09-16,06:59:59.000,260,11078006,114405,0,1726469998,13665.453892989994,166.76331228000345,53080.58945712
2024-09-16,07:00:00.000,260,11078019,114005,0,1726469999,13665.231594759993,166.71396837000066,53080.78509648001
2024-09-16,07:00:01.000,260,11078033,114085,0,1726470000,13664.968878669992,166.57298576999892,53080.98772296
2024-09-16,07:00:02.000,260,11078025,114085,0,1726470001,13664.58490899999,166.53774012000213,53081.2113108
2024-09-16,07:00:03.000,260,11078022,114005,0,1726470002,13664.147048849998,166.34741361000488,53081.44887288
2024-09-16,07:00:04.000,260,11078034,114045,0,1726470003,13663.587935119991,166.17118535999907,53081.679447840004
2024-09-16,07:00:05.000,260,11078012,114365,0,1726470004,13662.873886259993,166.07954667000013,53081.8750872
2024-09-16,07:00:06.000,260,11077995,113965,0,1726470005,13662.22720049999,165.93151493999903,53082.05675232001
2024-09-16,07:00:07.000,260,11077965,114125,0,1726470006,13661.735449869993,165.7552866900005,53082.301301520005
2024-09-16,07:00:08.000,260,11078015,114005,0,1726470007,13661.661350459988,165.45922322999832,53082.566812080004
2024-09-16,07:00:09.000,260,11078005,114085,0,1726470008,13661.910593929999,165.07152108000446,53082.89520672001
2024-09-16,07:00:10.000,260,11078003,114125,0,1726470009,13662.20699156999,164.67676980000397,53083.237575600004
2024-09-16,07:00:11.000,260,11078018,114245,0,1726470010,13662.712214819992,164.38775547000114,53083.46815056001
2024-09-16,07:00:12.000,260,11077966,114005,0,1726470011,13663.257855929995,164.20447809000325,53083.83148080001
2024-09-16,07:00:13.000,260,11078028,113885,0,1726470012,13663.675507150001,164.27496939000412,53084.11795272001
2024-09-16,07:00:14.000,260,11078004,114285,0,1726470013,13664.153785159993,164.4934924199988,53084.481282960005
2024-09-16,07:00:15.000,260,11078019,114085,0,1726470014,13664.827416159991,164.789555880001,53084.746793520004
2024-09-16,07:00:16.000,260,11078015,114045,0,1726470015,13665.373057269993,165.12791411999933,53084.94243288
2024-09-16,07:00:17.000,260,11077941,114164,0,1726470016,13665.696400149995,165.31824063000386,53085.17300784001
2024-09-16,07:00:18.000,260,11078029,114085,0,1726470017,13665.797444799995,165.37463366999873,53085.32672448
2024-09-16,07:00:19.000,260,11078047,114405,0,1726470018,13665.736818009995,165.4098793200028,53085.45947976001
2024-09-16,07:00:20.000,260,11078009,114125,0,1726470019,13665.460629299989,165.5579110500039,53085.50140248
2024-09-16,07:00:21.000,260,11077975,114045,0,1726470020,13665.029505459992,165.6565988700022,53085.59223504
2024-09-16,07:00:22.000,260,11077961,114045,0,1726470021,13664.51080959,165.6565988700022,53085.59922216001
2024-09-16,07:00:23.000,260,11078024,114405,0,1726470022,13663.790024419992,165.79758147000393,53085.66909336
2024-09-16,07:00:24.000,260,11078014,114205,0,1726470023,13663.022085079989,166.26282404999802,53085.63415776
2024-09-16,07:00:25.000,260,11077935,114085,0,1726470024,13662.31477253,166.65052619999915,53085.536338080004
2024-09-16,07:00:26.000,260,11077896,114085,0,1726470025,13661.661350459988,167.23560399000417,53085.51537672
2024-09-16,07:00:27.000,260,11077934,114085,0,1726470026,13660.650903959999,167.78543612999783,53085.389608560006
2024-09-16,07:00:28.000,260,11077977,113925,0,1726470027,13659.310378269998,168.25772783999855,53085.319737360005
2024-09-16,07:00:29.000,260,11077905,114085,0,1726470028,13658.037215679993,168.5608404300001,53085.200956320004
2024-09-16,07:00:30.000,260,11077947,113885,0,1726470029,13656.905515599989,168.61723347000225,53085.054226800006
2024-09-16,07:00:31.000,260,11077948,114125,0,1726470030,13656.124103639995,168.6242826000016,53084.96339424
2024-09-16,07:00:32.000,260,11077967,114445,0,1726470031,13655.450472639997,168.6242826000016,53084.79570336
2024-09-16,07:00:33.000,260,11077932,114125,0,1726470032,13655.026085109996,168.50444738999795,53084.697883680004
2024-09-16,07:00:34.000,260,11077944,114405,0,1726470033,13654.81052318999,168.30707175000134,53084.60705112
2024-09-16,07:00:35.000,260,11077970,114285,0,1726470034,13654.588224959989,168.22248219000176,53084.61403824
2024-09-16,07:00:36.000,260,11078018,114164,0,1726470035,13654.507389239989,168.08854871999938,53084.6349996
2024-09-16,07:00:37.000,260,11077979,114085,0,1726470036,13654.601697579994,168.10969611000473,53084.72583216
2024-09-16,07:00:38.000,260,11078013,113965,0,1726470037,13654.985667249995,168.22953132000112,53084.718845040006
2024-09-16,07:00:39.000,260,11078002,114405,0,1726470038,13655.282064890001,168.60313521000353,53084.80269048
2024-09-16,07:00:40.000,260,11077935,114125,0,1726470039,13655.437000019992,169.06132865999825,53084.92845864001
2024-09-16,07:00:41.000,260,11078022,114125,0,1726470040,13655.497626809993,169.44903080999939,53085.13108512
2024-09-16,07:00:42.000,260,11077986,114085,0,1726470041,13655.84791492999,169.82968383000116,53085.34069872001
2024-09-16,07:00:43.000,260,11077995,114205,0,1726470042,13656.353138179991,170.0200103399984,53085.55031232001
2024-09-16,07:00:44.000,260,11078016,114085,0,1726470043,13656.838152499993,170.25968075999845,53085.8577456
2024-09-16,07:00:45.000,260,11077935,113885,0,1726470044,13657.35011205999,170.76016899000388,53086.16517888
2024-09-16,07:00:46.000,260,11077976,113925,0,1726470045,13657.848598999997,171.1831167900018,53086.59838032
2024-09-16,07:00:47.000,260,11077933,114365,0,1726470046,13658.165205569989,171.71180154000467,53087.06651736001
2024-09-16,07:00:48.000,260,11077906,113965,0,1726470047,13658.683901439996,172.20524064000347,53087.55561576
2024-09-16,07:00:49.000,260,11077963,113765,0,1726470048,13659.108288969997,172.70572887000162,53088.08663688
2024-09-16,07:00:50.000,260,11077939,114485,0,1726470049,13659.438368159994,173.05113623999932,53088.5827224
2024-09-16,07:00:51.000,260,11077950,114005,0,1726470050,13659.882964619996,172.9735958099991,53089.07880792001
2024-09-16,07:00:52.000,260,11077950,113885,0,1726470051,13660.246725359997,172.69867974000226,53089.70066160001
2024-09-16,07:00:53.000,260,11077968,114125,0,1726470052,13660.495968829993,172.2968793300024,53090.17578576001
2024-09-16,07:00:54.000,260,11077953,114164,0,1726470053,13660.475759899993,171.89507892000256,53090.65090992
2024-09-16,07:00:55.000,260,11077951,114245,0,1726470054,13660.394924179993,171.44393459999992,53091.084111359996
2024-09-16,07:00:56.000,260,11077957,114205,0,1726470055,13660.549859309998,170.79541464000067,53091.54526128001
2024-09-16,07:00:57.000,260,11078000,114005,0,1726470056,13660.590277169998,170.0200103399984,53091.96448848
2024-09-16,07:00:58.000,260,11077988,114405,0,1726470057,13660.367978939998,169.2305077800047,53092.27192176
2024-09-16,07:00:59.000,260,11077936,113725,0,1726470058,13659.86949199999,168.5255947800033,53092.677174720004
2024-09-16,07:01:00.000,260,11077932,114085,0,1726470059,13659.323850889989,168.02510654999787,53093.02653072001
2024-09-16,07:01:01.000,260,11077934,114205,0,1726470060,13658.966826459997,168.09559784999874,53093.41082232001
2024-09-16,07:01:02.000,260,11077996,114005,0,1726470061,13658.764737159996,168.59608608000417,53093.76716544
2024-09-16,07:01:03.000,260,11077984,114325,0,1726470062,13658.879254430001,169.44198168000003,53094.06062448001
2024-09-16,07:01:04.000,260,11077918,114125,0,1726470063,13658.987035389997,170.4641055300017,53094.44491608001
2024-09-16,07:01:05.000,260,11077940,114164,0,1726470064,13659.088080039997,171.32409939000354,53094.78728496
2024-09-16,07:01:06.000,260,11078010,113965,0,1726470065,13659.027453249997,171.81048936000298,53095.11567960001
2024-09-16,07:01:07.000,260,11077946,113965,0,1726470066,13658.67042881999,172.0219632599983,53095.44407424
2024-09-16,07:01:08.000,260,11078015,113845,0,1726470067,13658.091106159998,172.1347493400026,53095.84234008
2024-09-16,07:01:09.000,260,11077920,113965,0,1726470068,13657.505047189996,172.12065108000388,53096.18470896
2024-09-16,07:01:10.000,260,11077947,114045,0,1726470069,13656.986351319989,172.1699949899994,53096.59694904001
2024-09-16,07:01:11.000,260,11077940,113885,0,1726470070,13656.474391759992,172.1699949899994,53096.890408080006
2024-09-16,07:01:12.000,260,11077984,114164,0,1726470071,13656.15104887999,171.70475240999804,53097.26072544
2024-09-16,07:01:13.000,260,11077926,114205,0,1726470072,13656.043267919995,170.86590594000154,53097.56815872
2024-09-16,07:01:14.000,260,11077909,114245,0,1726470073,13656.366610799996,170.16099294000014,53097.93847608001
2024-09-16,07:01:15.000,260,11077911,114325,0,1726470074,13656.595645339992,170.04820686000312,53098.39263888001
2024-09-16,07:01:16.000,260,11077926,114085,0,1726470075,13656.609117959997,170.4288598800049,53098.72802064001
2024-09-16,07:01:17.000,260,11077958,114125,0,1726470076,13656.555227479992,170.6262355200015,53099.15423496
2024-09-16,07:01:18.000,260,11078008,113645,0,1726470077,13656.460919140001,170.40066336000018,53099.58044928
2024-09-16,07:01:19.000,260,11077893,114005,0,1726470078,13656.548491169997,169.9847646900016,53100.174354480005
2024-09-16,07:01:20.000,260,11077954,114405,0,1726470079,13656.865097739988,169.63230819000455,53100.64947864001
2024-09-16,07:01:21.000,260,11077987,114085,0,1726470080,13657.08739596999,169.5759151500024,53101.194473999996
2024-09-16,07:01:22.000,260,11077951,114005,0,1726470081,13657.23559479,169.60411166999984,53101.70453376001
2024-09-16,07:01:23.000,260,11077927,114085,0,1726470082,13657.3770573,169.86492947999795,53102.29145184
2024-09-16,07:01:24.000,260,11077965,114125,0,1726470083,13657.700400180001,170.3160738000006,53102.81548584
2024-09-16,07:01:25.000,260,11077933,114085,0,1726470084,13657.875544239992,170.68262856000365,53103.45131376001
2024-09-16,07:01:26.000,260,11077977,113765,0,1726470085,13657.889016859997,170.75311986000452,53103.989322
2024-09-16,07:01:27.000,260,11077990,114125,0,1726470086,13657.713872799992,170.74607072999788,53104.56226584
2024-09-16,07:01:28.000,260,11077997,114125,0,1726470087,13657.43094777999,170.78131638000195,53105.16315816
2024-09-16,07:01:29.000,260,11077925,113925,0,1726470088,13657.424211469995,170.81656202999875,53105.757063360004
2024-09-16,07:01:30.000,260,11078006,114205,0,1726470089,13657.505047189996,170.7883655100013,53106.31603296
2024-09-16,07:01:31.000,260,11077942,114164,0,1726470090,13657.484838259996,170.95049550000113,53106.90993816
2024-09-16,07:01:32.000,260,11077950,114125,0,1726470091,13657.10760489999,171.2183624399986,53107.48986912
2024-09-16,07:01:33.000,260,11077996,114125,0,1726470092,13656.689953679997,171.68360501999996,53107.96499328
2024-09-16,07:01:34.000,260,11077925,114164,0,1726470093,13656.312720319991,172.0854054299998,53108.52396288
2024-09-16,07:01:35.000,260,11077925,114085,0,1726470094,13655.96916850999,172.42376366999815,53109.0200484
2024-09-16,07:01:36.000,260,11077990,114205,0,1726470095,13655.672770869998,172.83261321000464,53109.59997936
2024-09-16,07:01:37.000,260,11077959,114085,0,1726470096,13655.558253599993,173.45998577999853,53110.235807280005
2024-09-16,07:01:38.000,260,11077995,113965,0,1726470097,13655.740133969994,173.8899827100031,53110.787789760005
2024-09-16,07:01:39.000,260,11077957,113925,0,1726470098,13656.17799412,174.1367022600025,53111.48650176
2024-09-16,07:01:40.000,260,11077955,114045,0,1726470099,13656.885306669988,174.48915875999955,53112.22713648
2024-09-16,07:01:41.000,260,11077964,114245,0,1726470100,13657.713872799992,175.05308915999922,53112.9328356
2024-09-16,07:01:42.000,260,11077985,114125,0,1726470101,13658.34708593999,175.4478404399997,53113.69443168
2024-09-16,07:01:43.000,260,11077960,114085,0,1726470102,13658.67716513,175.82144433000212,53114.4350664
2024-09-16,07:01:44.000,260,11077977,113885,0,1726470103,13658.832100259991,176.3642273400037,53115.22461096
2024-09-16,07:01:45.000,260,11077922,114085,0,1726470104,13659.108288969997,177.02684556000168,53115.99319416
2024-09-16,07:01:46.000,260,11077947,113885,0,1726470105,13659.46531339999,177.6471690000035,53116.705880400004
2024-09-16,07:01:47.000,260,11077958,114205,0,1726470106,13659.761711039995,178.52831025000341,53117.50241208
2024-09-16,07:01:48.000,260,11077967,114405,0,1726470107,13660.172625949992,179.4517462799995,53118.2430468
2024-09-16,07:01:49.000,260,11078015,113885,0,1726470108,13660.516177759993,180.1707575399996,53118.99066864
2024-09-16,07:01:50.000,260,11077951,114205,0,1726470109,13660.650903959999,180.68534403000376,53119.69636776001
2024-09-16,07:01:51.000,260,11077889,114205,0,1726470110,13660.644167649989,180.99550575000467,53120.40905400001
2024-09-16,07:01:52.000,260,11077973,114045,0,1726470111,13660.367978939998,181.25632356000278,53121.12174024
2024-09-16,07:01:53.000,260,11077899,113965,0,1726470112,13660.219780120002,181.53828875999898,53121.79949088001
2024-09-16,07:01:54.000,260,11077936,113965,0,1726470113,13659.95706403,182.05992438000249,53122.407370320005
2024-09-16,07:01:55.000,260,11078010,113965,0,1726470114,13659.56635804999,182.74368998999853,53123.0641596
2024-09-16,07:01:56.000,260,11077932,114164,0,1726470115,13659.243015169988,183.1877851800018,53123.64409056001
2024-09-16,07:01:57.000,260,11077975,113725,0,1726470116,13658.953353839992,183.56138907000422,53124.23100864
2024-09-16,07:01:58.000,260,11077921,114085,0,1726470117,13658.744528229996,183.63892950000445,53124.7410684
2024-09-16,07:01:59.000,260,11077954,113885,0,1726470118,13658.50875737999,183.61073297999974,53125.16728272
2024-09-16,07:02:00.000,260,11077973,114045,0,1726470119,13658.36729486999,183.3710625599997,53125.61445840001
2024-09-16,07:02:01.000,260,11077938,114085,0,1726470120,13658.198887119994,183.35696430000098,53126.07560832
2024-09-16,07:02:02.000,260,11077956,114085,0,1726470121,13657.875544239992,183.6671260200019,53126.57868096
2024-09-16,07:02:03.000,260,11077934,114045,0,1726470122,13657.29622158,183.96318948000408,53126.92104984
2024-09-16,07:02:04.000,260,11077955,114085,0,1726470123,13656.676481059993,184.40728467000008,53127.29835432
2024-09-16,07:02:05.000,260,11077995,114045,0,1726470124,13656.27230245999,184.63990596000076,53127.57783912001
2024-09-16,07:02:06.000,260,11077982,114164,0,1726470125,13655.93548696,184.71039726000163,53127.93418224001
2024-09-16,07:02:07.000,260,11077978,114125,0,1726470126,13655.322482750002,184.63990596000076,53128.11584736
2024-09-16,07:02:08.000,260,11077959,114045,0,1726470127,13654.72968746999,184.54121814000246,53128.43026776
2024-09-16,07:02:09.000,260,11077957,113845,0,1726470128,13654.359190419993,184.55531640000117,53128.60494576001
2024-09-16,07:02:10.000,260,11077990,114005,0,1726470129,13654.089738019997,184.75974117000442,53128.72372680001
2024-09-16,07:02:11.000,260,11077973,114245,0,1726470130,13653.786604069996,185.16154158000427,53128.78661088
2024-09-16,07:02:12.000,260,11077927,113965,0,1726470131,13653.63166893999,185.91579849000118,53128.94032752001
2024-09-16,07:02:13.000,260,11077927,113925,0,1726470132,13653.523887979994,186.7969397400011,53129.01019872001
2024-09-16,07:02:14.000,260,11077992,113925,0,1726470133,13653.267908199989,187.3538210100014,53129.12897976
2024-09-16,07:02:15.000,260,11078012,114085,0,1726470134,13652.944565320002,187.51595100000122,53129.26872216
2024-09-16,07:02:16.000,260,11077963,114245,0,1726470135,13652.634695059991,187.82611272000213,53129.352567600006
2024-09-16,07:02:17.000,260,11077972,113965,0,1726470136,13652.506705169995,188.48168181000074,53129.401477440006
2024-09-16,07:02:18.000,260,11077920,114205,0,1726470137,13652.39892421,189.4756091399977,53129.569168320006
2024-09-16,07:02:19.000,260,11077970,113845,0,1726470138,13652.64143137,190.51183124999807,53129.66000088001
2024-09-16,07:02:20.000,260,11077963,114005,0,1726470139,13652.978246869992,191.06871251999837,53129.79275616
2024-09-16,07:02:21.000,260,11078001,114085,0,1726470140,13653.133181999998,191.1744494700033,53129.98839552
2024-09-16,07:02:22.000,260,11077930,113805,0,1726470141,13653.261171889993,191.31543206999777,53130.21198336001
2024-09-16,07:02:23.000,260,11077931,114045,0,1726470142,13653.281380819994,191.47051292999822,53130.44255832
2024-09-16,07:02:24.000,260,11077930,114085,0,1726470143,13653.247699269989,191.8793624700047,53130.70108176
2024-09-16,07:02:25.000,260,11077990,114085,0,1726470144,13653.40937070999,192.41509634999966,53130.959605200005
2024-09-16,07:02:26.000,260,11077939,113845,0,1726470145,13653.61146000999,192.9014863199991,53131.19716728001
2024-09-16,07:02:27.000,260,11077925,113885,0,1726470146,13653.80007669,193.72623453000415,53131.462677840005
2024-09-16,07:02:28.000,260,11077888,114164,0,1726470147,13653.82028562,194.46639318000234,53131.72120128001
2024-09-16,07:02:29.000,260,11077971,113965,0,1726470148,13653.503679049994,195.08671662000415,53132.09850576
2024-09-16,07:02:30.000,260,11077960,114164,0,1726470149,13653.234226649998,195.65769615000318,53132.44087464001
2024-09-16,07:02:31.000,260,11077960,114285,0,1726470150,13653.274644509998,196.2286756800022,53132.804204880005
2024-09-16,07:02:32.000,260,11077954,113805,0,1726470151,13653.544096909995,196.70096739000292,53133.25138056001
2024-09-16,07:02:33.000,260,11077964,114045,0,1726470152,13653.61819632,197.00407998000446,53133.73349184001
2024-09-16,07:02:34.000,260,11077939,114005,0,1726470153,13653.75965883,197.05342388999998,53134.243551600004
2024-09-16,07:02:35.000,260,11077949,114005,0,1726470154,13654.029111229996,196.77850782000314,53134.85841816001
2024-09-16,07:02:36.000,260,11077930,113885,0,1726470155,13654.662324369994,196.39785480000137,53135.45232336
2024-09-16,07:02:37.000,260,11077999,114245,0,1726470156,13655.531308359998,196.1793317699994,53136.19994520001
2024-09-16,07:02:38.000,260,11077889,114405,0,1726470157,13656.292511389991,196.53178827000374,53136.98948976001
2024-09-16,07:02:39.000,260,11077996,113965,0,1726470158,13657.006560249989,197.10981693000213,53137.667240400006
2024-09-16,07:02:40.000,260,11077955,114205,0,1726470159,13657.531992429991,197.45522429999983,53138.39390088
2024-09-16,07:02:41.000,260,11078003,114085,0,1726470160,13657.599355530001,197.63145254999836,53139.1345356
2024-09-16,07:02:42.000,260,11077969,114085,0,1726470161,13657.626300769996,197.87817209999776,53139.91010592
2024-09-16,07:02:43.000,260,11077947,113725,0,1726470162,13657.55893767,198.38570946000254,53140.685676240006
2024-09-16,07:02:44.000,260,11077956,113965,0,1726470163,13657.686927559997,199.11881898000138,53141.46823368001
2024-09-16,07:02:45.000,260,11077954,114325,0,1726470164,13657.942907340002,199.6404546000049,53142.18091992
2024-09-16,07:02:46.000,260,11077958,114285,0,1726470165,13658.151732949998,200.06340240000281,53142.97745160001
2024-09-16,07:02:47.000,260,11077944,114164,0,1726470166,13658.171941879998,200.1197954399977,53143.704112080006
2024-09-16,07:02:48.000,260,11077905,114205,0,1726470167,13658.40771272999,200.00700936000067,53144.45173392
2024-09-16,07:02:49.000,260,11078004,114045,0,1726470168,13659.007244319997,199.73209329000383,53145.157433039996
2024-09-16,07:02:50.000,260,11077953,113925,0,1726470169,13659.58656697999,199.35848940000142,53145.80024808
2024-09-16,07:02:51.000,260,11077989,114365,0,1726470170,13659.88970092999,198.95668899000157,53146.34524344
2024-09-16,07:02:52.000,260,11077969,113845,0,1726470171,13660.219780120002,198.20243208000466,53146.97408424
2024-09-16,07:02:53.000,260,11077941,114125,0,1726470172,13660.77215754,197.43407691000175,53147.47715688
2024-09-16,07:02:54.000,260,11077963,114405,0,1726470173,13661.418843300002,197.11686606000148,53148.008178
2024-09-16,07:02:55.000,260,11077994,114164,0,1726470174,13661.883648689989,197.16620997000427,53148.448366560006
2024-09-16,07:02:56.000,260,11077989,114085,0,1726470175,13662.409080869991,197.50456821000262,53148.902529360006
2024-09-16,07:02:57.000,260,11077924,113845,0,1726470176,13662.921040429988,198.01210557000013,53149.265859600004
2024-09-16,07:02:58.000,260,11077950,114045,0,1726470177,13663.379109509995,198.58308509999915,53149.61521560001
2024-09-16,07:02:59.000,260,11077994,113885,0,1726470178,13663.55425357,199.02718029000243,53149.8248292
2024-09-16,07:03:00.000,260,11077950,114045,0,1726470179,13663.44647260999,199.5417667799993,53150.09732688001
2024-09-16,07:03:01.000,260,11077916,114245,0,1726470180,13663.42626367999,199.83078111000214,53150.31392760001
2024-09-16,07:03:02.000,260,11077971,113925,0,1726470181,13663.742870249996,199.8519285000002,53150.47463136
2024-09-16,07:03:03.000,260,11077956,114125,0,1726470182,13664.153785159993,199.74619155000255,53150.6632836
2024-09-16,07:03:04.000,260,11077959,113965,0,1726470183,13664.416501249994,199.8025845900047,53150.81700024001
2024-09-16,07:03:05.000,260,11077957,114085,0,1726470184,13664.79373461,200.28897456000414,53150.95674264001
2024-09-16,07:03:06.000,260,11077934,113925,0,1726470185,13665.608828119999,200.42290802999923,53151.16635624
2024-09-16,07:03:07.000,260,11077968,114125,0,1726470186,13666.855045469994,200.28897456000414,53151.38994408001
2024-09-16,07:03:08.000,260,11077927,114005,0,1726470187,13668.10126281999,200.09159892000025,53151.76026144
2024-09-16,07:03:09.000,260,11078018,114164,0,1726470188,13669.34074385999,199.85897762999957,53152.088656080006
2024-09-16,07:03:10.000,260,11077934,113885,0,1726470189,13670.432026079994,199.60520895000082,53152.4799348
2024-09-16,07:03:11.000,260,11077960,114005,0,1726470190,13671.280801139997,199.6404546000049,53152.857239280005
2024-09-16,07:03:12.000,260,11077965,114125,0,1726470191,13672.02853155,199.90832154000236,53153.25550512001
2024-09-16,07:03:13.000,260,11077946,114325,0,1726470192,13672.756053029989,200.14094283000304,53153.66075808
2024-09-16,07:03:14.000,260,11077961,114045,0,1726470193,13673.362320929991,200.26077803999942,53154.128895120004
2024-09-16,07:03:15.000,260,11077975,114164,0,1726470194,13673.719345359998,200.50749758999882,53154.56209656
2024-09-16,07:03:16.000,260,11077957,113885,0,1726470195,13673.982061449999,200.69782410000334,53155.037220720005
2024-09-16,07:03:17.000,260,11077969,113965,0,1726470196,13674.05616085999,200.71192236000206,53155.41452520001
2024-09-16,07:03:18.000,260,11077945,114005,0,1726470197,13673.813653699988,200.68372584000463,53155.826765280006
2024-09-16,07:03:19.000,260,11077944,114245,0,1726470198,13673.564410229992,200.90929799999867,53156.13419856001
2024-09-16,07:03:20.000,260,11077961,114205,0,1726470199,13673.544201299992,201.0361823400017,53156.40669624
2024-09-16,07:03:21.000,260,11077950,113845,0,1726470200,13673.443156649992,201.3463440600026,53156.742078
2024-09-16,07:03:22.000,260,11077961,113965,0,1726470201,13673.32863938,201.9384709799997,53157.02854992
2024-09-16,07:03:23.000,260,11077917,113925,0,1726470202,13673.26127627999,202.2979766100034,53157.3010476
2024-09-16,07:03:24.000,260,11077974,113965,0,1726470203,13672.94466971,202.46715573000256,53157.51764832
2024-09-16,07:03:25.000,260,11077967,114285,0,1726470204,13672.331665500002,202.78436658000282,53157.74123616001
2024-09-16,07:03:26.000,260,11077989,113965,0,1726470205,13672.10936727,202.7068261500026,53157.91591416
2024-09-16,07:03:27.000,260,11077970,114405,0,1726470206,13672.169994060001,202.53059790000407,53158.13251488
2024-09-16,07:03:28.000,260,11077996,113885,0,1726470207,13672.055476789996,202.67862962999789,53158.26527016001
2024-09-16,07:03:29.000,260,11077890,114085,0,1726470208,13671.711924979994,203.09452830000373,53158.4539224
2024-09-16,07:03:30.000,260,11077956,114085,0,1726470209,13671.112393390002,203.84878521000064,53158.42597392
2024-09-16,07:03:31.000,260,11078004,114125,0,1726470210,13670.48591656,204.79336863000208,53158.54475496
2024-09-16,07:03:32.000,260,11077957,114085,0,1726470211,13669.886384969992,205.68155901000137,53158.54475496
2024-09-16,07:03:33.000,260,11077998,114005,0,1726470212,13669.23969920999,206.35827548999805,53158.5936648
2024-09-16,07:03:34.000,260,11077955,114125,0,1726470213,13668.808575369992,206.74597763999918,53158.656548880004
2024-09-16,07:03:35.000,260,11078000,114205,0,1726470214,13668.599749759996,206.88696024000092,53158.74039432
2024-09-16,07:03:36.000,260,11078016,113885,0,1726470215,13668.337033669995,206.9222058899977,53158.92904656
2024-09-16,07:03:37.000,260,11077955,113965,0,1726470216,13668.26293425999,206.7107319900024,53159.14564728
2024-09-16,07:03:38.000,260,11077954,114005,0,1726470217,13668.04737234,206.08335942000122,53159.33429952
2024-09-16,07:03:39.000,260,11078002,114125,0,1726470218,13667.899173519989,205.28680773000087,53159.543913120004
2024-09-16,07:03:40.000,260,11077989,114045,0,1726470219,13668.12820806,204.9343512300038,53159.781475200005
2024-09-16,07:03:41.000,260,11078005,114405,0,1726470220,13668.734475960002,204.86385993000295,53160.05397288
2024-09-16,07:03:42.000,260,11077960,114205,0,1726470221,13669.475470059995,204.99779339999805,53160.34743192001
2024-09-16,07:03:43.000,260,11077995,114045,0,1726470222,13669.872912350002,205.10353035000298,53160.619929600005
2024-09-16,07:03:44.000,260,11077995,114045,0,1726470223,13669.832494490001,205.1810707800032,53160.7946076
2024-09-16,07:03:45.000,260,11077974,114005,0,1726470224,13669.906593899992,205.5264781500009,53161.004221200004
2024-09-16,07:03:46.000,260,11078036,113845,0,1726470225,13670.344454049999,205.9705733400042,53161.22780904
2024-09-16,07:03:47.000,260,11077891,113925,0,1726470226,13670.923776709991,206.45696331000363,53161.47934536001
2024-09-16,07:03:48.000,260,11077954,114125,0,1726470227,13671.462681509998,206.90105849999964,53161.81472712001
2024-09-16,07:03:49.000,260,11077943,114005,0,1726470228,13672.203675609991,207.43679238000186,53162.080237680006
2024-09-16,07:03:50.000,260,11077947,113725,0,1726470229,13672.910988159994,207.96547713000473,53162.38767096001
2024-09-16,07:03:51.000,260,11077936,114085,0,1726470230,13673.672191190002,208.64924274000077,53162.62523304001
2024-09-16,07:03:52.000,260,11077971,113925,0,1726470231,13674.31887694999,209.39645051999833,53162.848820880004
2024-09-16,07:03:53.000,260,11078006,113965,0,1726470232,13675.154179389989,210.01677396000014,53163.037473120006
2024-09-16,07:03:54.000,260,11077955,114045,0,1726470233,13675.848019320001,210.60185174999788,53163.32394504001
2024-09-16,07:03:55.000,260,11077983,114045,0,1726470234,13676.47449614999,211.2856173600012,53163.519584400005
2024-09-16,07:03:56.000,260,11078022,114085,0,1726470235,13677.404106929993,211.80020384999807,53163.72919800001
2024-09-16,07:03:57.000,260,11077966,114365,0,1726470236,13678.421289739992,211.77905646,53163.87592752001
2024-09-16,07:03:58.000,260,11077975,114085,0,1726470237,13679.478890409991,211.8072529800047,53164.29515472
2024-09-16,07:03:59.000,260,11077945,114125,0,1726470238,13680.44218274,212.06807079000282,53164.56066528
2024-09-16,07:04:00.000,260,11078021,113885,0,1726470239,13681.365057209994,212.50511684999947,53164.78425312001
2024-09-16,07:04:01.000,260,11077966,114085,0,1726470240,13682.126260240002,213.09724377000384,53165.04277656001
2024-09-16,07:04:02.000,260,11077928,114164,0,1726470241,13682.96156268,213.4990441800037,53165.315274240005
2024-09-16,07:04:03.000,260,11077959,114045,0,1726470242,13683.426368070002,213.86559893999947,53165.55982344
2024-09-16,07:04:04.000,260,11077966,113885,0,1726470243,13683.81033773999,214.4013328200017,53165.83232112
2024-09-16,07:04:05.000,260,11077970,114245,0,1726470244,13684.403133020001,215.12034408000181,53166.02796048001
2024-09-16,07:04:06.000,260,11077926,113765,0,1726470245,13685.07002770999,215.74066752000363,53166.38430360001
2024-09-16,07:04:07.000,260,11077914,114005,0,1726470246,13685.494415239991,216.47377704000246,53166.656801280005
2024-09-16,07:04:08.000,260,11077980,114245,0,1726470247,13686.046792659989,217.4183604600039,53166.887376239996
2024-09-16,07:04:09.000,260,11078004,114125,0,1726470248,13686.747368899996,218.29950171000382,53167.110964080006
2024-09-16,07:04:10.000,260,11078015,114005,0,1726470249,13687.326691559989,219.2088394800012,53167.425384480004
2024-09-16,07:04:11.000,260,11077945,114164,0,1726470250,13687.73760647,219.83621205000236,53167.69788216
2024-09-16,07:04:12.000,260,11077952,114005,0,1726470251,13688.222620790002,220.5340759200044,53167.9564056
2024-09-16,07:04:13.000,260,11077975,113925,0,1726470252,13688.532491049998,220.93587633000425,53168.22191616
2024-09-16,07:04:14.000,260,11077950,114164,0,1726470253,13688.95687858,221.10505545000342,53168.50838808
2024-09-16,07:04:15.000,260,11078015,113925,0,1726470254,13689.286957769997,221.31652934999875,53168.7249888
2024-09-16,07:04:16.000,260,11078009,114045,0,1726470255,13689.785444709989,221.39406977999897,53169.0394092
2024-09-16,07:04:17.000,260,11077906,113845,0,1726470256,13690.283931649996,221.44341369000176,53169.29793264
2024-09-16,07:04:18.000,260,11077957,114085,0,1726470257,13690.869990619998,221.44341369000176,53169.50055912001
2024-09-16,07:04:19.000,260,11077955,114085,0,1726470258,13691.617721030001,221.520954120002,53169.81497952001
2024-09-16,07:04:20.000,260,11078019,114164,0,1726470259,13692.45302347,221.42931543000304,53170.017606
2024-09-16,07:04:21.000,260,11077999,114045,0,1726470260,13692.944774099997,221.3094802199994,53170.31805216001
2024-09-16,07:04:22.000,260,11077973,113925,0,1726470261,13693.348952699998,221.2248906599998,53170.5765756
2024-09-16,07:04:23.000,260,11077949,113725,0,1726470262,13693.64535033999,221.18259588000365,53170.79317632001
2024-09-16,07:04:24.000,260,11078004,114045,0,1726470263,13693.9552206,221.1614484899983,53170.967854320006
2024-09-16,07:04:25.000,260,11077994,114245,0,1726470264,13694.190991449992,221.26013631000387,53171.04471264
2024-09-16,07:04:26.000,260,11078028,114205,0,1726470265,13694.534543259993,221.7324280200046,53171.1006096
2024-09-16,07:04:27.000,260,11077951,114085,0,1726470266,13695.00608495999,222.26816189999954,53171.135545200006
2024-09-16,07:04:28.000,260,11077963,114085,0,1726470267,13695.598880240002,222.4866849300015,53171.21939064
2024-09-16,07:04:29.000,260,11077902,114085,0,1726470268,13696.515018400001,222.3245549400017,53171.303236080006
2024-09-16,07:04:30.000,260,11077960,113845,0,1726470269,13697.18191308999,221.7817719300001,53171.37310728001
2024-09-16,07:04:31.000,260,11077981,114245,0,1726470270,13697.821862539997,221.20374327000172,53171.36612016
2024-09-16,07:04:32.000,260,11077960,113805,0,1726470271,13698.77168225,221.13325197000086,53171.39406864001
2024-09-16,07:04:33.000,260,11077977,114125,0,1726470272,13700.024635909991,221.31652934999875,53171.40804288
2024-09-16,07:04:34.000,260,11078013,113845,0,1726470273,13701.358425289996,221.28128370000195,53171.45695272
2024-09-16,07:04:35.000,260,11077973,113925,0,1726470274,13702.38908072,221.16849761999765,53171.46393984001
2024-09-16,07:04:36.000,260,11078013,113925,0,1726470275,13703.015557549988,221.13325197000086,53171.498875440004
2024-09-16,07:04:37.000,260,11077913,114085,0,1726470276,13703.48709925,221.44341369000176,53171.568746640005
2024-09-16,07:04:38.000,260,11078014,114085,0,1726470277,13703.898014159997,221.93685279000056,53171.54079816001
2024-09-16,07:04:39.000,260,11078046,114085,0,1726470278,13704.288720139994,222.40209537000192,53171.57573376
2024-09-16,07:04:40.000,260,11077946,114005,0,1726470279,13704.733316599995,222.85323969000456,53171.63163072001
2024-09-16,07:04:41.000,260,11077956,113885,0,1726470280,13705.043186859992,223.01536968000437,53171.666566320004
2024-09-16,07:04:42.000,260,11077907,114045,0,1726470281,13705.481047009998,223.12110663000203,53171.65259208
2024-09-16,07:04:43.000,260,11078029,114045,0,1726470282,13705.91890715999,223.21274532000098,53171.736437520005
2024-09-16,07:04:44.000,260,11078010,114085,0,1726470283,13706.370239930002,223.45946487000037,53171.72945040001
2024-09-16,07:04:45.000,260,11077985,114164,0,1726470284,13706.85525424999,223.78372485,53171.82028296
2024-09-16,07:04:46.000,260,11077936,113965,0,1726470285,13707.353741189996,224.05159179000475,53171.77137312
2024-09-16,07:04:47.000,260,11077968,114045,0,1726470286,13707.764656099993,224.24896743000136,53171.82028296
2024-09-16,07:04:48.000,260,11077987,114285,0,1726470287,13708.09473528999,224.80584870000166,53171.81329584
2024-09-16,07:04:49.000,260,11077988,114085,0,1726470288,13708.653849019996,225.43322127000283,53171.8691928
2024-09-16,07:04:50.000,260,11077908,114045,0,1726470289,13709.36116157,225.67289169000287,53171.89015416
2024-09-16,07:04:51.000,260,11077975,113925,0,1726470290,13710.122364599993,225.65879343000415,53171.98797384
2024-09-16,07:04:52.000,260,11077980,114285,0,1726470291,13710.72189619,225.77862864000053,53172.11374200001
2024-09-16,07:04:53.000,260,11078023,114045,0,1726470292,13711.267537300002,226.0112499300012,53172.19758744
2024-09-16,07:04:54.000,260,11077934,114245,0,1726470293,13712.06242188,226.26501860999997,53172.38623968
2024-09-16,07:04:55.000,260,11077982,114005,0,1726470294,13712.816888599998,226.46239425000385,53172.44912376001
2024-09-16,07:04:56.000,260,11077966,114245,0,1726470295,13713.530937459996,226.58222946000024,53172.59585328001
2024-09-16,07:04:57.000,260,11077924,114085,0,1726470296,13714.13046904999,226.4694433800032,53172.644763120006
2024-09-16,07:04:58.000,260,11077965,114125,0,1726470297,13714.548120269996,226.18747817999974,53172.77053128
2024-09-16,07:04:59.000,260,11077953,114045,0,1726470298,13714.918617319992,225.87731645999884,53172.82642824
2024-09-16,07:05:00.000,260,11077985,113725,0,1726470299,13715.36995008999,225.73633386000438,53172.812454000006
2024-09-16,07:05:01.000,260,11077939,114125,0,1726470300,13715.888645959996,225.61649865000072,53172.77053128
2024-09-16,07:05:02.000,260,11077924,113885,0,1726470301,13716.555540649999,225.56715473999793,53172.672711600004
2024-09-16,07:05:03.000,260,11077878,114005,0,1726470302,13717.195490099992,225.46141779000027,53172.63078888
2024-09-16,07:05:04.000,260,11077932,114045,0,1726470303,13717.821966929994,225.31338605999917,53172.56091768
2024-09-16,07:05:05.000,260,11077929,113965,0,1726470304,13718.488861619997,225.15830519999872,53172.3932268
2024-09-16,07:05:06.000,260,11077943,114245,0,1726470305,13719.04797534999,224.9468313000034,53172.3233556
2024-09-16,07:05:07.000,260,11077889,113725,0,1726470306,13719.782233140002,224.82699608999974,53172.27444576
2024-09-16,07:05:08.000,260,11077995,113925,0,1726470307,13720.48954568999,224.9820769500002,53172.20457456
2024-09-16,07:05:09.000,260,11077942,114005,0,1726470308,13721.142967759988,225.29928780000046,53172.120729120004
2024-09-16,07:05:10.000,260,11077964,114045,0,1726470309,13721.803126139996,225.48256517999835,53172.11374200001
2024-09-16,07:05:11.000,260,11078018,114085,0,1726470310,13722.348767249998,225.53190909000114,53172.04387080001
2024-09-16,07:05:12.000,260,11077906,114285,0,1726470311,13722.483493449989,225.56010560999857,53171.94605112001
2024-09-16,07:05:13.000,260,11077964,114085,0,1726470312,13722.496966069994,225.69403908000095,53171.84823144001
2024-09-16,07:05:14.000,260,11077974,114045,0,1726470313,13722.550856549999,225.92666037000163,53171.81329584
2024-09-16,07:05:15.000,260,11077992,114245,0,1726470314,13722.71252799,226.26501860999997,53171.666566320004
2024-09-16,07:05:16.000,260,11078016,114245,0,1726470315,13723.11670659,226.6174751100043,53171.61066936001
2024-09-16,07:05:17.000,260,11077977,114045,0,1726470316,13723.648875079998,226.9840298700001,53171.568746640005
2024-09-16,07:05:18.000,260,11077930,114205,0,1726470317,13724.29556084,227.3576337600025,53171.50586256
2024-09-16,07:05:19.000,260,11077957,114045,0,1726470318,13724.820993019988,227.57615679000446,53171.49188832001
2024-09-16,07:05:20.000,260,11077962,113765,0,1726470319,13725.420524609995,227.68894287000148,53171.42201712001
2024-09-16,07:05:21.000,260,11077955,114045,0,1726470320,13726.309717529999,227.94271155000024,53171.36612016
2024-09-16,07:05:22.000,260,11077968,114125,0,1726470321,13727.084393179997,228.45024890999775,53171.3800944
2024-09-16,07:05:23.000,260,11077947,114005,0,1726470322,13727.71087001,228.9013932300004,53171.3800944
2024-09-16,07:05:24.000,260,11078013,113965,0,1726470323,13728.195884330002,229.112867130003,53171.44297848001
2024-09-16,07:05:25.000,260,11077942,114045,0,1726470324,13728.754998059994,229.22565321000002,53171.401055760005
2024-09-16,07:05:26.000,260,11078015,114125,0,1726470325,13729.273693930001,229.25384973000473,53171.3800944
2024-09-16,07:05:27.000,260,11077925,113925,0,1726470326,13729.772180869993,229.23270233999938,53171.32419744001
2024-09-16,07:05:28.000,260,11077934,114085,0,1726470327,13730.14941423,229.04237583000213,53171.26131336
2024-09-16,07:05:29.000,260,11077947,113965,0,1726470328,13730.31108567,228.82385280000017,53171.12157096
2024-09-16,07:05:30.000,260,11077963,113365,0,1726470329,13730.499702349996,228.69696846000443,53170.95388008
2024-09-16,07:05:31.000,260,11077958,113965,0,1726470330,13730.836517850003,228.7040175900038,53170.83509904
2024-09-16,07:05:32.000,260,11077951,114085,0,1726470331,13731.42931313,228.64057542000228,53170.56958848
2024-09-16,07:05:33.000,260,11077909,114245,0,1726470332,13731.974954240002,228.38680674000352,53170.35298776
2024-09-16,07:05:34.000,260,11078004,114045,0,1726470333,13732.43975962999,228.11893979999877,53170.19927112001
2024-09-16,07:05:35.000,260,11077998,114085,0,1726470334,13732.62837631,227.92861329000152,53170.03856736
2024-09-16,07:05:36.000,260,11078014,114164,0,1726470335,13732.978664429997,227.82992547000322,53169.81497952001
2024-09-16,07:05:37.000,260,11077968,114045,0,1726470336,13733.67924066999,227.61845157000062,53169.61934016001
2024-09-16,07:05:38.000,260,11077904,113965,0,1726470337,13734.521279419998,227.5056654900036,53169.458636400006
2024-09-16,07:05:39.000,260,11077999,114085,0,1726470338,13735.093865769995,227.4563215800008,53169.34684248
2024-09-16,07:05:40.000,260,11078035,113965,0,1726470339,13735.626034259993,227.6043533100019,53169.21408720001
2024-09-16,07:05:41.000,260,11077930,113765,0,1726470340,13736.20535692,227.8017289499985,53169.07434480001
2024-09-16,07:05:42.000,260,11077901,114085,0,1726470341,13737.040659359998,227.9991045900024,53168.934602400004
2024-09-16,07:05:43.000,260,11077927,113925,0,1726470342,13737.923115969992,228.12598892999813,53168.836782720005
2024-09-16,07:05:44.000,260,11077936,114125,0,1726470343,13738.751682099995,228.18943109999964,53168.82979560001
2024-09-16,07:05:45.000,260,11077962,114045,0,1726470344,13739.432049409988,228.28106978999858,53168.75293728
2024-09-16,07:05:46.000,260,11077933,114045,0,1726470345,13739.95748158999,228.52074020999862,53168.66210472001
2024-09-16,07:05:47.000,260,11077920,114045,0,1726470346,13740.368396500002,228.88729497000168,53168.599220640004
2024-09-16,07:05:48.000,260,11077962,113805,0,1726470347,13741.03529118999,229.21860408000066,53168.52236232001
2024-09-16,07:05:49.000,260,11077947,113805,0,1726470348,13741.769548980003,229.43712711000262,53168.47345248001
2024-09-16,07:05:50.000,260,11077967,114085,0,1726470349,13742.086155549994,229.67679753000266,53168.382619920005
2024-09-16,07:05:51.000,260,11077948,114085,0,1726470350,13742.22088175,229.8177801300044,53168.31973584
2024-09-16,07:05:52.000,260,11077938,113725,0,1726470351,13742.19393650999,229.89532056000462,53168.24287752
2024-09-16,07:05:53.000,260,11077907,114164,0,1726470352,13742.21414543999,229.69089579000138,53168.047238160005
2024-09-16,07:05:54.000,260,11077905,113925,0,1726470353,13742.17372757999,229.19040756000322,53167.85858592
2024-09-16,07:05:55.000,260,11077945,114045,0,1726470354,13741.944693039994,228.84500018999825,53167.68390792001
2024-09-16,07:05:56.000,260,11077932,114245,0,1726470355,13741.681976949993,228.6899193299978,53167.376474640005
2024-09-16,07:05:57.000,260,11077939,114125,0,1726470356,13741.466415030001,228.8168036700008,53167.14589968
2024-09-16,07:05:58.000,260,11077977,114164,0,1726470357,13741.32495252,228.92958974999783,53166.824492160005
2024-09-16,07:05:59.000,260,11077979,114045,0,1726470358,13741.19696262999,229.09171973999764,53166.4541748
2024-09-16,07:06:00.000,260,11077876,114045,0,1726470359,13741.21717155999,229.7331905700048,53166.153728640005
2024-09-16,07:06:01.000,260,11077949,114045,0,1726470360,13741.432733479996,230.50154574000044,53165.825334
2024-09-16,07:06:02.000,260,11077977,113725,0,1726470361,13741.641559089992,231.1148200500029,53165.56681056
2024-09-16,07:06:03.000,260,11077929,114125,0,1726470362,13741.675240639997,231.6857995800019,53165.25937728001
2024-09-16,07:06:04.000,260,11077954,114205,0,1726470363,13741.762812669993,232.29907389000437,53164.96591824
2024-09-16,07:06:05.000,260,11077920,114045,0,1726470364,13741.964901969994,232.9828395000004,53164.61656224001
2024-09-16,07:06:06.000,260,11077985,114085,0,1726470365,13742.039001379999,233.50447512000392,53164.3929744
2024-09-16,07:06:07.000,260,11077938,114325,0,1726470366,13742.025528759994,233.86398075000034,53164.18336080001
2024-09-16,07:06:08.000,260,11077941,113725,0,1726470367,13742.106364479994,234.27283028999955,53163.854966160005
2024-09-16,07:06:09.000,260,11077965,113965,0,1726470368,13742.48359784,234.6111885299979,53163.56150712001
2024-09-16,07:06:10.000,260,11078013,114125,0,1726470369,13742.813677029997,235.00593980999838,53163.26804808
2024-09-16,07:06:11.000,260,11077943,113765,0,1726470370,13743.177437769999,235.69675455000106,53163.04446024
2024-09-16,07:06:12.000,260,11077935,113725,0,1726470371,13743.736551499991,236.4580605900046,53162.751001200006
2024-09-16,07:06:13.000,260,11077938,113925,0,1726470372,13744.187884270003,237.28280880000239,53162.47850352
2024-09-16,07:06:14.000,260,11077948,114245,0,1726470373,13744.585326559994,238.00886919000186,53162.24094144001
2024-09-16,07:06:15.000,260,11077931,114245,0,1726470374,13745.050131949996,238.71378219000326,53162.059276320004
2024-09-16,07:06:16.000,260,11077936,114205,0,1726470375,13745.501464719993,239.38344954000058,53161.7728044
2024-09-16,07:06:17.000,260,11077958,114285,0,1726470376,13745.81807129,239.9050851600041,53161.60511352
2024-09-16,07:06:18.000,260,11077953,114045,0,1726470377,13746.08078738,240.20819774999836,53161.360564320006
2024-09-16,07:06:19.000,260,11077934,114245,0,1726470378,13746.296349299992,240.4126225200016,53161.15095072
2024-09-16,07:06:20.000,260,11077985,113885,0,1726470379,13746.538856459993,240.73688250000123,53160.82954320001
2024-09-16,07:06:21.000,260,11077942,114085,0,1726470380,13746.848726719989,241.0540933500015,53160.57800688
2024-09-16,07:06:22.000,260,11077969,113925,0,1726470381,13747.25964163,241.18802682000387,53160.24262512
2024-09-16,07:06:23.000,260,11077952,113845,0,1726470382,13747.529094029996,241.13868291000108,53159.96314032
2024-09-16,07:06:24.000,260,11077984,113565,0,1726470383,13747.751392259997,241.27261638000346,53159.63474568001
2024-09-16,07:06:25.000,260,11077950,113685,0,1726470384,13747.825491670003,241.5263850600022,53159.28538968
2024-09-16,07:06:26.000,260,11077961,114405,0,1726470385,13748.000635729994,241.78015374000097,53158.92904656
2024-09-16,07:06:27.000,260,11077938,114245,0,1726470386,13748.115152999999,241.892939819998,53158.656548880004
2024-09-16,07:06:28.000,260,11077929,114045,0,1726470387,13748.115152999999,241.74490809000417,53158.30020576
2024-09-16,07:06:29.000,260,11077966,114045,0,1726470388,13748.175779789999,241.55458157999965,53157.8949528
2024-09-16,07:06:30.000,260,11078005,114085,0,1726470389,13748.33071491999,241.3995007199992,53157.56655816
2024-09-16,07:06:31.000,260,11077950,113725,0,1726470390,13748.43849588,241.24441985999874,53157.25912488001
2024-09-16,07:06:32.000,260,11077977,114045,0,1726470391,13748.667530419996,241.07524073999957,53156.916756
2024-09-16,07:06:33.000,260,11077909,114045,0,1726470392,13748.957191749992,241.0540933500015,53156.58836136001
2024-09-16,07:06:34.000,260,11077976,114045,0,1726470393,13749.139072119993,241.0188477000047,53156.29490232
2024-09-16,07:06:35.000,260,11077951,114164,0,1726470394,13749.52977809999,241.24441985999874,53155.924584960005
2024-09-16,07:06:36.000,260,11077967,114085,0,1726470395,13750.001319800002,241.39245158999984,53155.64510016
2024-09-16,07:06:37.000,260,11077888,113965,0,1726470396,13750.445916259989,241.39245158999984,53155.26779568001
2024-09-16,07:06:38.000,260,11077961,114164,0,1726470397,13750.823149619995,241.58277810000436,53154.9254268
2024-09-16,07:06:39.000,260,11077918,114045,0,1726470398,13751.106074639996,241.8224485200044,53154.59004504
2024-09-16,07:06:40.000,260,11077987,113845,0,1726470399,13751.321636560002,241.72376069999882,53154.21274056
2024-09-16,07:06:41.000,260,11077986,113685,0,1726470400,13751.530462169998,241.12458465000236,53153.84941032
2024-09-16,07:06:42.000,260,11077938,114164,0,1726470401,13751.523725859988,240.35622947999946,53153.40223464001
2024-09-16,07:06:43.000,260,11077916,114164,0,1726470402,13751.429417519998,239.97557645999768,53152.906149120005
2024-09-16,07:06:44.000,260,11077984,113885,0,1726470403,13751.368790729997,239.97557645999768,53152.34717952001
2024-09-16,07:06:45.000,260,11077946,113965,0,1726470404,13751.382263350002,240.3491803500001,53151.802184160006
2024-09-16,07:06:46.000,260,11077952,114164,0,1726470405,13751.234064529992,240.82147206000081,53151.21526608
2024-09-16,07:06:47.000,260,11077929,114045,0,1726470406,13750.99829368,240.89901249000104,53150.6632836
2024-09-16,07:06:48.000,260,11077963,114325,0,1726470407,13750.802940689995,240.659342070001,53150.11828824001
2024-09-16,07:06:49.000,260,11077979,113965,0,1726470408,13750.64800555999,240.64524381000228,53149.60822848
2024-09-16,07:06:50.000,260,11077941,113885,0,1726470409,13750.405498399989,240.56770338000206,53149.056246
2024-09-16,07:06:51.000,260,11077937,114085,0,1726470410,13750.183200170002,240.5606542500027,53148.532212
2024-09-16,07:06:52.000,260,11077988,114005,0,1726470411,13749.900275150001,240.659342070001,53148.02215224
2024-09-16,07:06:53.000,260,11077920,114405,0,1726470412,13749.704922159995,240.76507901999867,53147.40029856
2024-09-16,07:06:54.000,260,11077936,114125,0,1726470413,13749.482623929995,240.88491423000232,53146.939148640005
2024-09-16,07:06:55.000,260,11077987,114085,0,1726470414,13749.36810665999,240.9060616200004,53146.45703736001
2024-09-16,07:06:56.000,260,11077934,114125,0,1726470415,13749.267062009989,240.87786510000296,53146.00287456001
2024-09-16,07:06:57.000,260,11077941,114205,0,1726470416,13748.984136990002,240.9695037900019,53145.527750400004
2024-09-16,07:06:58.000,260,11077903,114045,0,1726470417,13748.849410789997,241.0681916100002,53145.08756184001
2024-09-16,07:06:59.000,260,11077986,113725,0,1726470418,13748.606903629996,241.0893389999983,53144.69628312
2024-09-16,07:07:00.000,260,11077984,114125,0,1726470419,13748.39807802,241.29376377000153,53144.256094560005
2024-09-16,07:07:01.000,260,11077936,114085,0,1726470420,13748.404814329995,241.48409027999878,53143.850841600004
2024-09-16,07:07:02.000,260,11077971,113965,0,1726470421,13748.39807802,241.8083502599984,53143.44558864
2024-09-16,07:07:03.000,260,11077940,114125,0,1726470422,13748.404814329995,242.2312980600036,53143.033348560006
2024-09-16,07:07:04.000,260,11078000,114125,0,1726470423,13748.47217742999,242.5978528199994,53142.677005440004
2024-09-16,07:07:05.000,260,11077960,114125,0,1726470424,13748.681003040001,242.8445723699988,53142.292713840005
2024-09-16,07:07:06.000,260,11077929,114245,0,1726470425,13748.782047690001,242.78113020000455,53141.98528056
2024-09-16,07:07:07.000,260,11077927,114245,0,1726470426,13748.687739349996,242.63309847000346,53141.61496320001
2024-09-16,07:07:08.000,260,11077983,114325,0,1726470427,13748.43849588,242.09031546000188,53141.24464584
2024-09-16,07:07:09.000,260,11077934,114045,0,1726470428,13748.243142889994,241.40654984999856,53140.89528984001
2024-09-16,07:07:10.000,260,11077996,114085,0,1726470429,13748.175779789999,241.0893389999983,53140.58785656001
2024-09-16,07:07:11.000,260,11077980,114125,0,1726470430,13748.135361929999,240.92015987999912,53140.21055208
2024-09-16,07:07:12.000,260,11077975,113965,0,1726470431,13747.973690489998,240.89196336000168,53139.87517032
2024-09-16,07:07:13.000,260,11077933,114085,0,1726470432,13747.724447020002,240.86376684000425,53139.58171128001
2024-09-16,07:07:14.000,260,11077969,114005,0,1726470433,13747.515621409992,240.55360512000334,53139.26729088001
2024-09-16,07:07:15.000,260,11077975,113885,0,1726470434,13747.21922377,240.08836254000198,53138.987806080004
2024-09-16,07:07:16.000,260,11077932,114405,0,1726470435,13746.848726719989,239.81344646999787,53138.66639856001
2024-09-16,07:07:17.000,260,11077939,113925,0,1726470436,13746.478229669992,239.7077095200002,53138.42883648001
2024-09-16,07:07:18.000,260,11077930,113885,0,1726470437,13746.06057845,239.73590603999764,53138.14236456001
2024-09-16,07:07:19.000,260,11077948,113885,0,1726470438,13745.73049925999,239.88393776999874,53137.77903432001
2024-09-16,07:07:20.000,260,11077990,114085,0,1726470439,13745.353265899997,240.22934514000372,53137.49256240001
2024-09-16,07:07:21.000,260,11077939,114205,0,1726470440,13744.949087299996,240.49016295000183,53137.10827080001
2024-09-16,07:07:22.000,260,11077975,113925,0,1726470441,13744.57185393999,240.76507901999867,53136.71699208
2024-09-16,07:07:23.000,260,11077940,114085,0,1726470442,13744.140730099993,240.94130727000447,53136.3396876
2024-09-16,07:07:24.000,260,11077937,114164,0,1726470443,13743.770233049996,240.92015987999912,53136.039241440005
2024-09-16,07:07:25.000,260,11077929,114005,0,1726470444,13743.41994493,240.9060616200004,53135.52918168001
2024-09-16,07:07:26.000,260,11077936,114164,0,1726470445,13743.089865739988,241.07524073999957,53135.14489008001
2024-09-16,07:07:27.000,260,11077936,113965,0,1726470446,13742.759786549992,241.37130420000176,53134.711688639996
2024-09-16,07:07:28.000,260,11077931,113965,0,1726470447,13742.47686152999,241.51933593000285,53134.29246144
2024-09-16,07:07:29.000,260,11077969,114085,0,1726470448,13742.3219264,241.65326939999795,53133.84528576
2024-09-16,07:07:30.000,260,11077931,114245,0,1726470449,13741.958165659998,241.78015374000097,53133.43304568
2024-09-16,07:07:31.000,260,11077912,114045,0,1726470450,13741.452942409996,241.7731046100016,53132.94394728001
2024-09-16,07:07:32.000,260,11077993,113805,0,1726470451,13740.880356059999,241.6744167900033,53132.51074584001
2024-09-16,07:07:33.000,260,11077939,114085,0,1726470452,13740.442495909992,241.4629428900007,53132.03562168001
2024-09-16,07:07:34.000,260,11077954,114125,0,1726470453,13740.011372069996,241.17392855999788,53131.50460056001
2024-09-16,07:07:35.000,260,11077938,113925,0,1726470454,13739.77560121999,240.7439316300006,53130.9945408
2024-09-16,07:07:36.000,260,11077945,113885,0,1726470455,13739.640875019999,240.27163991999987,53130.456532560005
2024-09-16,07:07:37.000,260,11077942,114125,0,1726470456,13739.378158929998,239.7922990799998,53130.023331120006
2024-09-16,07:07:38.000,260,11077923,114045,0,1726470457,13739.149124390002,239.3975477999993,53129.51327136001
2024-09-16,07:07:39.000,260,11077940,114045,0,1726470458,13738.899880919991,238.98164913000073,53129.02417296
2024-09-16,07:07:40.000,260,11077973,114164,0,1726470459,13738.590010659995,238.48821003000194,53128.63988136
2024-09-16,07:07:41.000,260,11077951,114045,0,1726470460,13738.334030879989,238.01591832000122,53128.12982160001
2024-09-16,07:07:42.000,260,11077999,114005,0,1726470461,13738.192568369988,237.91018137000356,53127.59880048001
2024-09-16,07:07:43.000,260,11077978,113885,0,1726470462,13738.172359439988,237.99477093000314,53127.20752176
2024-09-16,07:07:44.000,260,11077959,114005,0,1726470463,13738.098260029998,238.1991956999991,53126.73938472001
2024-09-16,07:07:45.000,260,11077916,113765,0,1726470464,13737.943324899992,238.36837481999828,53126.28522192001
2024-09-16,07:07:46.000,260,11077928,114085,0,1726470465,13737.700817739991,238.36837481999828,53125.77516216
2024-09-16,07:07:47.000,260,11077932,114245,0,1726470466,13737.35726592999,238.42476786000043,53125.258115280005
2024-09-16,07:07:48.000,260,11077949,114045,0,1726470467,13736.993505189988,238.6221435000043,53124.77600400001
2024-09-16,07:07:49.000,260,11077999,114005,0,1726470468,13736.670162310002,238.77722436000477,53124.27293136001
2024-09-16,07:07:50.000,260,11077903,114125,0,1726470469,13736.40070990999,239.09443520999776,53123.83972992001
2024-09-16,07:07:51.000,260,11077920,114005,0,1726470470,13736.050421789994,239.31295823999972,53123.3436444
2024-09-16,07:07:52.000,260,11077956,113965,0,1726470471,13735.713606289988,239.48918648999825,53122.84755888
2024-09-16,07:07:53.000,260,11077957,113885,0,1726470472,13735.464362819992,239.68656213000213,53122.407370320005
2024-09-16,07:07:54.000,260,11077943,114125,0,1726470473,13735.255537209996,239.93328168000153,53121.96019464
2024-09-16,07:07:55.000,260,11077992,114045,0,1726470474,13735.08039314999,240.25754166000115,53121.50603184
2024-09-16,07:07:56.000,260,11077994,114045,0,1726470475,13734.79746812999,240.37032773999817,53121.09379176
2024-09-16,07:07:57.000,260,11077947,114005,0,1726470476,13734.487597869993,240.37032773999817,53120.65360320001
2024-09-16,07:07:58.000,260,11077915,114205,0,1726470477,13734.278772259997,240.50426121000055,53120.21341464
2024-09-16,07:07:59.000,260,11077942,114125,0,1726470478,13734.238354399997,240.86376684000425,53119.82213592
2024-09-16,07:08:00.000,260,11077974,114085,0,1726470479,13734.083419269991,241.17392855999788,53119.36797312
2024-09-16,07:08:01.000,260,11077908,114005,0,1726470480,13733.90153889999,241.35720594000304,53118.91381032
2024-09-16,07:08:02.000,260,11077978,114085,0,1726470481,13733.64555912,241.40654984999856,53118.403750560006
2024-09-16,07:08:03.000,260,11077932,114125,0,1726470482,13733.510832919994,241.49113940999814,53117.97054912001
2024-09-16,07:08:04.000,260,11077907,113725,0,1726470483,13733.234644210002,241.561630709999,53117.5093992
2024-09-16,07:08:05.000,260,11077957,114125,0,1726470484,13732.816992989996,241.53343419000157,53117.06921064
2024-09-16,07:08:06.000,260,11078011,114045,0,1726470485,13732.46670487,241.58982723000372,53116.559150880006
2024-09-16,07:08:07.000,260,11077899,114085,0,1726470486,13732.197252469989,241.63917113999923,53116.09800096001
2024-09-16,07:08:08.000,260,11077948,113885,0,1726470487,13731.927800069992,241.63917113999923,53115.580954080004
2024-09-16,07:08:09.000,260,11077982,114125,0,1726470488,13731.651611360001,241.4276972400039,53115.14076552001
2024-09-16,07:08:10.000,260,11078017,113965,0,1726470489,13731.40236788999,241.18802682000387,53114.65865424
2024-09-16,07:08:11.000,260,11077953,114005,0,1726470490,13731.031870839994,241.01179856999806,53114.27436264
2024-09-16,07:08:12.000,260,11077899,114085,0,1726470491,13730.600746999997,240.7580298899993,53113.94596800001
2024-09-16,07:08:13.000,260,11077949,114085,0,1726470492,13730.075314819995,240.4760646900031,53113.470843840005
2024-09-16,07:08:14.000,260,11078028,114085,0,1726470493,13729.516201090002,240.44081903999904,53113.00969392001
2024-09-16,07:08:15.000,260,11077913,113765,0,1726470494,13728.977296289995,240.38442600000417,53112.646363679996
2024-09-16,07:08:16.000,260,11077920,114125,0,1726470495,13728.512490899993,240.33508209000138,53112.22713648
2024-09-16,07:08:17.000,260,11077921,114085,0,1726470496,13728.121784919997,240.41967165000096,53111.863806240006
2024-09-16,07:08:18.000,260,11077966,113845,0,1726470497,13727.71087001,240.51835946999927,53111.45156616001
2024-09-16,07:08:19.000,260,11077924,113965,0,1726470498,13727.273009859993,240.65229294000164,53111.15810712
2024-09-16,07:08:20.000,260,11077942,113965,0,1726470499,13726.700423509996,240.77212814999803,53110.787789760005
2024-09-16,07:08:21.000,260,11077887,114285,0,1726470500,13726.208672879999,241.0047494399987,53110.403498160005
2024-09-16,07:08:22.000,260,11077943,114005,0,1726470501,13725.844912139997,241.448844630002,53110.02619368
2024-09-16,07:08:23.000,260,11077937,113805,0,1726470502,13725.595668670001,241.94933286000014,53109.69081192
2024-09-16,07:08:24.000,260,11077987,114205,0,1726470503,13725.28579840999,242.35818239999935,53109.36241728
2024-09-16,07:08:25.000,260,11077911,113805,0,1726470504,13725.070236489999,242.60490194999875,53109.04100976
2024-09-16,07:08:26.000,260,11077971,114045,0,1726470505,13724.915301359993,242.63309847000346,53108.76152496
2024-09-16,07:08:27.000,260,11077923,114005,0,1726470506,13724.814256709993,242.4639193500043,53108.48204016001
2024-09-16,07:08:28.000,260,11077922,114085,0,1726470507,13724.645848959997,242.33703501000127,53108.174606880006
2024-09-16,07:08:29.000,260,11077913,114245,0,1726470508,13724.410078109991,242.22424893000425,53107.95101904001
2024-09-16,07:08:30.000,260,11077952,114245,0,1726470509,13724.12715308999,242.18900328000018,53107.67852136
2024-09-16,07:08:31.000,260,11077946,114245,0,1726470510,13723.837491759994,242.35113327,53107.39903656
2024-09-16,07:08:32.000,260,11077951,114085,0,1726470511,13723.574775669993,242.87981802000286,53107.049680560005
2024-09-16,07:08:33.000,260,11077908,114125,0,1726470512,13723.601720909988,243.6481731899985,53106.79814424
2024-09-16,07:08:34.000,260,11077919,114085,0,1726470513,13723.729710799998,244.28259488999902,53106.56058216
2024-09-16,07:08:35.000,260,11077920,113965,0,1726470514,13723.682556629989,244.71964095000294,53106.330007200006
2024-09-16,07:08:36.000,260,11078011,114045,0,1726470515,13723.581511979988,245.05095006000192,53106.07847088
2024-09-16,07:08:37.000,260,11077985,114125,0,1726470516,13723.251432789992,245.3822591700009,53105.79898608001
2024-09-16,07:08:38.000,260,11077931,114485,0,1726470517,13722.90788097999,245.64307697999902,53105.58238536001
2024-09-16,07:08:39.000,260,11077981,113965,0,1726470518,13722.537383929994,245.83340349000355,53105.24001648
2024-09-16,07:08:40.000,260,11077968,114045,0,1726470519,13722.443075589988,246.03077913000016,53104.988480160006
2024-09-16,07:08:41.000,260,11078039,114205,0,1726470520,13722.436339279993,246.3338917200017,53104.63912416
2024-09-16,07:08:42.000,260,11077941,114005,0,1726470521,13722.443075589988,246.5312673599983,53104.21290984
2024-09-16,07:08:43.000,260,11077943,114085,0,1726470522,13722.395921419993,246.6440534400026,53103.83560536001
2024-09-16,07:08:44.000,260,11077948,114325,0,1726470523,13722.254458909993,246.7286430000022,53103.465288
2024-09-16,07:08:45.000,260,11077948,114045,0,1726470524,13722.146677949997,246.67224996000004,53103.03907368
2024-09-16,07:08:46.000,260,11077936,114164,0,1726470525,13722.025424369996,246.48897258000216,53102.66176920001
2024-09-16,07:08:47.000,260,11077945,113965,0,1726470526,13721.998479130001,246.41143215000193,53102.22158064
2024-09-16,07:08:48.000,260,11077967,114005,0,1726470527,13721.998479130001,246.55946388000302,53101.83030192
2024-09-16,07:08:49.000,260,11077981,114085,0,1726470528,13722.126469019997,246.89782212000136,53101.50889440001
2024-09-16,07:08:50.000,260,11077934,113965,0,1726470529,13722.133205329992,247.19388558000355,53101.09665432
2024-09-16,07:08:51.000,260,11077982,114164,0,1726470530,13722.200568430002,247.3207699199993,53100.747298320006
2024-09-16,07:08:52.000,260,11077952,113725,0,1726470531,13722.227513669997,247.44060513000295,53100.40492944001
2024-09-16,07:08:53.000,260,11077923,114245,0,1726470532,13722.308349389998,247.64502989999892,53100.08352192
2024-09-16,07:08:54.000,260,11077977,114045,0,1726470533,13722.375712489993,247.66617729000427,53099.79705
2024-09-16,07:08:55.000,260,11077913,113885,0,1726470534,13722.429602969998,247.52519469000254,53099.48961672
2024-09-16,07:08:56.000,260,11077921,114085,0,1726470535,13722.62495595999,247.2855242700025,53099.21013192001
2024-09-16,07:08:57.000,260,11077990,113805,0,1726470536,13722.95503515,246.9260186399988,53098.90968576
2024-09-16,07:08:58.000,260,11077953,114085,0,1726470537,13723.345741129997,246.34798998000042,53098.69308504
2024-09-16,07:08:59.000,260,11077953,113725,0,1726470538,13723.669084009998,245.8404526200029,53098.40661312
2024-09-16,07:09:00.000,260,11077910,114085,0,1726470539,13724.06652629999,245.70651915000053,53098.17603816001
2024-09-16,07:09:01.000,260,11077907,113965,0,1726470540,13724.423550729996,245.42455395000434,53097.95245032
2024-09-16,07:09:02.000,260,11077972,114285,0,1726470541,13724.874883499993,244.86062355000468,53097.67296552001
2024-09-16,07:09:03.000,260,11077954,113965,0,1726470542,13725.18475375999,244.53636356999777,53097.51226176001
2024-09-16,07:09:04.000,260,11077948,114245,0,1726470543,13725.582196049996,244.74783747000038,53097.344570880006
2024-09-16,07:09:05.000,260,11077966,114245,0,1726470544,13726.127837159998,245.01570440999785,53097.225789840006
2024-09-16,07:09:06.000,260,11077978,114125,0,1726470545,13726.767786609991,245.3681609100022,53097.1419444
2024-09-16,07:09:07.000,260,11078001,114405,0,1726470546,13727.374054509994,245.7417648000046,53097.09303456
2024-09-16,07:09:08.000,260,11077990,114005,0,1726470547,13727.9735861,246.0871721700023,53096.99521488
2024-09-16,07:09:09.000,260,11077981,114245,0,1726470548,13728.573117689994,246.42553041000065,53097.00220200001
2024-09-16,07:09:10.000,260,11077911,113965,0,1726470549,13729.246748689991,246.9542151600035,53096.94630504
2024-09-16,07:09:11.000,260,11077938,113885,0,1726470550,13729.96079754999,247.57453859999805,53096.97425352
2024-09-16,07:09:12.000,260,11077997,114125,0,1726470551,13730.701791649997,248.10322335000092,53096.95329216
2024-09-16,07:09:13.000,260,11077910,114164,0,1726470552,13731.55056671,248.4345324599999,53096.96027928001
2024-09-16,07:09:14.000,260,11077915,114085,0,1726470553,13732.46670487,248.49092550000205,53096.94630504
2024-09-16,07:09:15.000,260,11077945,114005,0,1726470554,13733.423260889998,248.58961332000035,53096.99521488
2024-09-16,07:09:16.000,260,11077889,113765,0,1726470555,13734.224881779992,248.87157852000382,53096.99521488
2024-09-16,07:09:17.000,260,11077946,113965,0,1726470556,13735.02650267,249.16059284999938,53097.03015048001
2024-09-16,07:09:18.000,260,11077895,114005,0,1726470557,13735.915695589989,249.52009848000307,53097.12098304
2024-09-16,07:09:19.000,260,11077948,114045,0,1726470558,13736.811624820002,250.03468496999994,53097.16989288001
2024-09-16,07:09:20.000,260,11077935,113885,0,1726470559,13737.680608809991,250.6973031899979,53097.225789840006
2024-09-16,07:09:21.000,260,11077997,114085,0,1726470560,13738.232986229988,251.13434925000183,53097.372519360004
2024-09-16,07:09:22.000,260,11077890,114085,0,1726470561,13738.64390114,251.40926531999867,53097.40046784
2024-09-16,07:09:23.000,260,11077955,114164,0,1726470562,13738.967244020001,251.67008313000406,53097.42841632
2024-09-16,07:09:24.000,260,11077910,113885,0,1726470563,13739.472467269989,251.87450790000003,53097.43540344001
2024-09-16,07:09:25.000,260,11077935,114125,0,1726470564,13739.98442683,251.93090094000218,53097.491300400005
2024-09-16,07:09:26.000,260,11077916,114005,0,1726470565,13740.543540559993,252.06483441000455,53097.49828752
2024-09-16,07:09:27.000,260,11077995,114045,0,1726470566,13740.93424653999,252.17762049000157,53097.58213296001
2024-09-16,07:09:28.000,260,11077986,113725,0,1726470567,13741.210435249995,252.33270135000203,53097.58912008
2024-09-16,07:09:29.000,260,11077957,113925,0,1726470568,13741.473151339997,252.29745569999795,53097.6659784
2024-09-16,07:09:30.000,260,11077951,114085,0,1726470569,13742.086155549994,252.12122744999942,53097.69392688
2024-09-16,07:09:31.000,260,11077957,113925,0,1726470570,13742.813677029997,252.0718835400039,53097.83366928
2024-09-16,07:09:32.000,260,11077984,113965,0,1726470571,13743.41320861999,252.24811179000244,53097.93148896
2024-09-16,07:09:33.000,260,11077973,113845,0,1726470572,13743.797178289991,252.551224380004,53098.02232152
2024-09-16,07:09:34.000,260,11077953,113965,0,1726470573,13744.174411649998,252.74155089000124,53098.13411544001
2024-09-16,07:09:35.000,260,11077898,114045,0,1726470574,13744.585326559994,252.88958262000233,53098.32276768001
2024-09-16,07:09:36.000,260,11077945,114005,0,1726470575,13745.036659329991,252.98827044000063,53098.448535840005
2024-09-16,07:09:37.000,260,11077949,113965,0,1726470576,13745.467783169988,253.06581087000086,53098.60225248
2024-09-16,07:09:38.000,260,11077953,114245,0,1726470577,13745.95279748999,253.1433513000011,53098.714046400004
2024-09-16,07:09:39.000,260,11077887,113925,0,1726470578,13746.511911219997,253.2420391199994,53098.86776304
2024-09-16,07:09:40.000,260,11077912,113885,0,1726470579,13747.01713447,253.49580779999815,53099.09135088001
2024-09-16,07:09:41.000,260,11077927,113805,0,1726470580,13747.428049379996,253.7143308300001,53099.28000312001
2024-09-16,07:09:42.000,260,11077972,113885,0,1726470581,13747.852436909998,254.0103942900023,53099.4127584
2024-09-16,07:09:43.000,260,11077955,114164,0,1726470582,13748.35766016,254.2077699299989,53099.59442352001
2024-09-16,07:09:44.000,260,11077976,113885,0,1726470583,13748.788783999997,254.09498385000188,53099.741153040006
2024-09-16,07:09:45.000,260,11077970,114085,0,1726470584,13749.186226289989,254.00334516000294,53099.908843920006
2024-09-16,07:09:46.000,260,11077959,114085,0,1726470585,13749.57693227,254.01744342000165,53100.076534800006
2024-09-16,07:09:47.000,260,11077984,113845,0,1726470586,13749.947429319996,254.16547515000275,53100.244225680006
2024-09-16,07:09:48.000,260,11077970,114205,0,1726470587,13750.324662679988,254.47563687000365,53100.36999384
2024-09-16,07:09:49.000,260,11077892,114245,0,1726470588,13750.701896039995,254.89153554000222,53100.48178776001
2024-09-16,07:09:50.000,260,11077993,114005,0,1726470589,13751.092602019991,255.34972899000422,53100.60056880001
2024-09-16,07:09:51.000,260,11077872,114045,0,1726470590,13751.308163939997,255.8643154800011,53100.64947864001
2024-09-16,07:09:52.000,260,11077934,113725,0,1726470591,13751.382263350002,256.42824588000076,53100.78223392
2024-09-16,07:09:53.000,260,11077955,114005,0,1726470592,13751.530462169998,256.9146358500002,53100.87306648
2024-09-16,07:09:54.000,260,11077904,114085,0,1726470593,13751.799914569994,257.3587310400035,53100.963899040005
2024-09-16,07:09:55.000,260,11077895,113885,0,1726470594,13752.022212799995,257.7605314500033,53101.05473160001
2024-09-16,07:09:56.000,260,11077904,113925,0,1726470595,13752.183884239996,258.02134926000144,53101.229409600004
2024-09-16,07:09:57.000,260,11077978,113965,0,1726470596,13752.10978482999,258.1623318600032,53101.39011336001
2024-09-16,07:09:58.000,260,11077964,114405,0,1726470597,13751.88748659999,258.2539705500021,53101.49492016
2024-09-16,07:09:59.000,260,11077896,114125,0,1726470598,13751.678660989994,258.2892161999989,53101.67658528001
2024-09-16,07:10:00.000,260,11077944,114125,0,1726470599,13751.577616339993,258.34560924000107,53101.76741784
2024-09-16,07:10:01.000,260,11077945,113965,0,1726470600,13751.476571689993,258.3597074999998,53101.96305720001
2024-09-16,07:10:02.000,260,11077923,113925,0,1726470601,13751.429417519998,258.49364097000216,53102.1027996
2024-09-16,07:10:03.000,260,11077949,114045,0,1726470602,13751.409208589997,258.8179009500018,53102.235554880004
2024-09-16,07:10:04.000,260,11077904,114045,0,1726470603,13751.550671099998,259.19855397000356,53102.368310159996
2024-09-16,07:10:05.000,260,11077983,114205,0,1726470604,13751.793178259999,259.54396134000126,53102.50805256
2024-09-16,07:10:06.000,260,11077980,114045,0,1726470605,13751.97505863,259.87527045000024,53102.67574344
2024-09-16,07:10:07.000,260,11077980,113965,0,1726470606,13752.25798365,260.2982182499982,53102.85042144001
2024-09-16,07:10:08.000,260,11077980,114085,0,1726470607,13752.480281880002,260.86919778000447,53102.941254
2024-09-16,07:10:09.000,260,11077919,113925,0,1726470608,13752.716052729993,261.4049316599994,53103.21375168001
2024-09-16,07:10:10.000,260,11077906,113885,0,1726470609,13752.958559889994,261.9829603199978,53103.45131376001
2024-09-16,07:10:11.000,260,11077945,113885,0,1726470610,13753.201067049995,262.3565642100002,53103.68887584001
2024-09-16,07:10:12.000,260,11077944,114125,0,1726470611,13753.261693839995,262.6244311499977,53103.933425040006
2024-09-16,07:10:13.000,260,11077926,113965,0,1726470612,13753.27516646,262.84295417999965,53104.129064400004
2024-09-16,07:10:14.000,260,11077936,113965,0,1726470613,13753.27516646,262.77951200999814,53104.3736136
2024-09-16,07:10:15.000,260,11077935,113765,0,1726470614,13753.21453967,262.74426636000135,53104.56226584
2024-09-16,07:10:16.000,260,11077903,113965,0,1726470615,13753.07307716,262.7513154900007,53104.69502112001
2024-09-16,07:10:17.000,260,11077959,113965,0,1726470616,13752.783415829988,262.92754373999924,53104.78585368
2024-09-16,07:10:18.000,260,11077944,114045,0,1726470617,13752.695843799993,263.181312419998,53104.92559608
2024-09-16,07:10:19.000,260,11077915,114005,0,1726470618,13752.729525349998,263.4139337099987,53105.03040288001
2024-09-16,07:10:20.000,260,11077924,114205,0,1726470619,13752.857515239994,263.56196543999977,53105.12822256001
2024-09-16,07:10:21.000,260,11077902,114045,0,1726470620,13752.850778929998,263.7522919500043,53105.24700360001
2024-09-16,07:10:22.000,260,11077933,113965,0,1726470621,13753.012450369999,263.8650780300013,53105.386746
2024-09-16,07:10:23.000,260,11077950,113765,0,1726470622,13753.281902769995,263.94261846000154,53105.55443688
2024-09-16,07:10:24.000,260,11077913,114164,0,1726470623,13753.652399819992,264.09065019000263,53105.70116640001
2024-09-16,07:10:25.000,260,11077927,114245,0,1726470624,13754.049842109998,264.18933801000094,53105.924754240004
2024-09-16,07:10:26.000,260,11077990,114164,0,1726470625,13754.46749332999,264.3232714800033,53106.1203936
2024-09-16,07:10:27.000,260,11077918,114164,0,1726470626,13754.864935619997,264.49949973000184,53106.330007200006
2024-09-16,07:10:28.000,260,11077951,114085,0,1726470627,13755.195014809993,264.7321210200025,53106.53962080001
2024-09-16,07:10:29.000,260,11077974,113805,0,1726470628,13755.40384041999,264.9365457899985,53106.7492344
2024-09-16,07:10:30.000,260,11077914,113965,0,1726470629,13755.578984479995,265.21851099000196,53106.97282224001
2024-09-16,07:10:31.000,260,11077926,113965,0,1726470630,13755.71371068,265.5780166199984,53107.19641008
2024-09-16,07:10:32.000,260,11077898,114205,0,1726470631,13755.7945464,265.8811292099999,53107.39903656
2024-09-16,07:10:33.000,260,11077890,114085,0,1726470632,13755.81475533,266.12079962999996,53107.52480472001
2024-09-16,07:10:34.000,260,11077996,113765,0,1726470633,13755.929272599991,266.1983400600002,53107.69948272
2024-09-16,07:10:35.000,260,11077937,114205,0,1726470634,13756.050526179992,266.17014354000275,53107.769353920005
2024-09-16,07:10:36.000,260,11077983,114045,0,1726470635,13756.191988689992,266.2265365800049,53107.85319936
2024-09-16,07:10:37.000,260,11077920,113885,0,1726470636,13756.185252379997,266.20538918999955,53107.99992888001
2024-09-16,07:10:38.000,260,11077962,113925,0,1726470637,13756.090944039992,266.0009644200036,53108.07678720001
2024-09-16,07:10:39.000,260,11077873,114085,0,1726470638,13755.80801901999,265.6062131400031,53108.06281296
2024-09-16,07:10:40.000,260,11077927,113925,0,1726470639,13755.296059459994,265.2960514200022,53107.99294176
2024-09-16,07:10:41.000,260,11077913,113885,0,1726470640,13754.757154660001,265.20441273000324,53107.94403192
2024-09-16,07:10:42.000,260,11077937,114125,0,1726470641,13754.400130229995,265.07047926000087,53107.80428952
2024-09-16,07:10:43.000,260,11077926,113965,0,1726470642,13754.076787349994,264.92949665999913,53107.68550848
2024-09-16,07:10:44.000,260,11077917,114085,0,1726470643,13753.719762920002,264.80966145000275,53107.54576608001
2024-09-16,07:10:45.000,260,11077888,114045,0,1726470644,13753.241484909995,264.62638407000486,53107.37807520001
2024-09-16,07:10:46.000,260,11077954,114045,0,1726470645,13752.722789039988,264.3796645199982,53107.18942296001
2024-09-16,07:10:47.000,260,11077911,114045,0,1726470646,13752.231038409991,264.0272080200011,53107.09160328001
2024-09-16,07:10:48.000,260,11077945,114125,0,1726470647,13751.83359612,263.7240954299996,53106.8191056
2024-09-16,07:10:49.000,260,11077976,114085,0,1726470648,13751.597825269993,263.42098283999803,53106.55359504
2024-09-16,07:10:50.000,260,11077946,114045,0,1726470649,13751.516989549993,263.2306563300008,53106.39987840001
2024-09-16,07:10:51.000,260,11077931,113885,0,1726470650,13751.698869919994,263.068526340001,53106.1902648
2024-09-16,07:10:52.000,260,11078021,114005,0,1726470651,13751.85380505,262.8218067900016,53106.01558680001
2024-09-16,07:10:53.000,260,11077900,114164,0,1726470652,13752.082839589995,262.6667259300011,53105.83392168
2024-09-16,07:10:54.000,260,11077958,114325,0,1726470653,13752.21756579,262.6314802800043,53105.67321792
2024-09-16,07:10:55.000,260,11077915,113885,0,1726470654,13752.311874129991,262.8218067900016,53105.491552800006
2024-09-16,07:10:56.000,260,11077908,114045,0,1726470655,13752.365764609996,263.00508416999946,53105.302900560004
2024-09-16,07:10:57.000,260,11077926,113765,0,1726470656,13752.406182469997,263.1460667700012,53105.11424832
2024-09-16,07:10:58.000,260,11077946,114245,0,1726470657,13752.412918779992,263.21655807000207,53104.92559608
2024-09-16,07:10:59.000,260,11077907,114125,0,1726470658,13752.372500919992,263.2940985000023,53104.76489232001
2024-09-16,07:11:00.000,260,11077884,114085,0,1726470659,13752.325346749996,263.4139337099987,53104.71598248
2024-09-16,07:11:01.000,260,11077952,114125,0,1726470660,13752.264719959996,263.48442500999954,53104.49239464
2024-09-16,07:11:02.000,260,11077997,113725,0,1726470661,13752.082839589995,263.42803197000467,53104.35265224
2024-09-16,07:11:03.000,260,11077923,114125,0,1726470662,13751.692133609999,263.44917936000274,53104.18496136
2024-09-16,07:11:04.000,260,11077958,114125,0,1726470663,13751.112810949991,263.39983544999996,53104.031244720005
2024-09-16,07:11:05.000,260,11077973,114125,0,1726470664,13750.661478179994,263.308196760001,53103.84259248
2024-09-16,07:11:06.000,260,11077954,113725,0,1726470665,13750.156254929992,263.181312419998,53103.57009480001
2024-09-16,07:11:07.000,260,11077991,113965,0,1726470666,13749.53651441,263.2236072000014,53103.3255456
2024-09-16,07:11:08.000,260,11077914,113765,0,1726470667,13749.004345920002,263.23770546000014,53103.06003504
2024-09-16,07:11:09.000,260,11077951,114045,0,1726470668,13748.62037625,263.49852326999826,53102.80151160001
2024-09-16,07:11:10.000,260,11077959,114005,0,1726470669,13748.243142889994,263.73114455999894,53102.536001039996
2024-09-16,07:11:11.000,260,11077909,114125,0,1726470670,13747.886118459988,264.05540453999856,53102.32638744001
2024-09-16,07:11:12.000,260,11077978,114405,0,1726470671,13747.623402370002,264.3796645199982,53102.137735200005
2024-09-16,07:11:13.000,260,11077920,114125,0,1726470672,13747.33374103999,264.6898262399991,53101.84427616001
2024-09-16,07:11:14.000,260,11077931,113925,0,1726470673,13746.90935350999,264.99293883000064,53101.62767544001
2024-09-16,07:11:15.000,260,11077880,114405,0,1726470674,13746.525383840002,265.21851099000196,53101.41107472001
2024-09-16,07:11:16.000,260,11077945,114045,0,1726470675,13746.07405106999,265.2608057699981,53101.131589920005
2024-09-16,07:11:17.000,260,11077928,114085,0,1726470676,13745.71029032999,265.38769011000113,53100.92896344
2024-09-16,07:11:18.000,260,11077878,113885,0,1726470677,13745.380211139993,265.4793288000001,53100.59358168
2024-09-16,07:11:19.000,260,11077919,113765,0,1726470678,13745.090549809996,265.45113228000264,53100.31409688001
2024-09-16,07:11:20.000,260,11077948,113925,0,1726470679,13744.76047062,265.56391835999966,53100.08352192
2024-09-16,07:11:21.000,260,11077947,114085,0,1726470680,13744.356292019998,265.6696553100046,53099.76910152
2024-09-16,07:11:22.000,260,11077928,113885,0,1726470681,13743.938640799992,265.76129400000355,53099.51756520001
2024-09-16,07:11:23.000,260,11077941,113925,0,1726470682,13743.588352679995,265.90932573000464,53099.1332736
2024-09-16,07:11:24.000,260,11077976,113845,0,1726470683,13743.278482419999,266.0644065899978,53098.83981456
2024-09-16,07:11:25.000,260,11077915,114005,0,1726470684,13742.975348469998,266.12079962999996,53098.48347144
2024-09-16,07:11:26.000,260,11077922,114205,0,1726470685,13742.705896070001,265.902276599998,53098.2598836
2024-09-16,07:11:27.000,260,11078026,114205,0,1726470686,13742.39602580999,265.59916401000373,53097.97341168
2024-09-16,07:11:28.000,260,11077986,114164,0,1726470687,13742.20067282,265.21851099000196,53097.63104280001
2024-09-16,07:11:29.000,260,11077957,113885,0,1726470688,13741.944693039994,264.76031753999996,53097.35854512
2024-09-16,07:11:30.000,260,11077912,113885,0,1726470689,13741.695449569997,264.3232714800033,53097.13495728
2024-09-16,07:11:31.000,260,11077916,114245,0,1726470690,13741.634822779997,264.04130627999984,53096.91136944001
2024-09-16,07:11:32.000,260,11077962,114085,0,1726470691,13741.601141229992,263.8862254199994,53096.63887176
2024-09-16,07:11:33.000,260,11077908,114125,0,1726470692,13741.567459680002,263.8509797700026,53096.42227104
2024-09-16,07:11:34.000,260,11077895,114164,0,1726470693,13741.365370380001,263.7381936899983,53096.16374760001
2024-09-16,07:11:35.000,260,11077912,113805,0,1726470694,13741.26432573,263.67475152000407,53095.9191984
2024-09-16,07:11:36.000,260,11077909,114125,0,1726470695,13741.16328108,263.6254076100013,53095.70259768
2024-09-16,07:11:37.000,260,11077932,114005,0,1726470696,13741.0420275,263.39983544999996,53095.51394544
2024-09-16,07:11:38.000,260,11077925,113685,0,1726470697,13740.87361974999,263.15311590000056,53095.311318960004
2024-09-16,07:11:39.000,260,11077931,114045,0,1726470698,13740.658057829998,263.0332806900042,53095.12266672
2024-09-16,07:11:40.000,260,11077977,114045,0,1726470699,13740.462704839993,262.9134454800005,53094.9410016
2024-09-16,07:11:41.000,260,11077938,113885,0,1726470700,13740.08547148,262.84295417999965,53094.77331072
2024-09-16,07:11:42.000,260,11077942,114085,0,1726470701,13739.688029189994,262.70902071000455,53094.64754256
2024-09-16,07:11:43.000,260,11077915,113805,0,1726470702,13739.277114279997,262.61738201999833,53094.472864560004
2024-09-16,07:11:44.000,260,11077940,114125,0,1726470703,13738.913353539996,262.5680381100028,53094.375044880006
2024-09-16,07:11:45.000,260,11077890,114085,0,1726470704,13738.448548149994,262.5186942,53094.15145704001
2024-09-16,07:11:46.000,260,11078003,114205,0,1726470705,13737.916379659997,262.38476072999765,53093.94883056
2024-09-16,07:11:47.000,260,11077906,114125,0,1726470706,13737.47851950999,262.33541682000214,53093.76017832
2024-09-16,07:11:48.000,260,11077974,113725,0,1726470707,13736.993505189988,262.3213185600034,53093.5435776
2024-09-16,07:11:49.000,260,11077948,113885,0,1726470708,13736.501754559991,262.4200063800017,53093.29204128001
2024-09-16,07:11:50.000,260,11077926,113965,0,1726470709,13736.003267619999,262.6244311499977,53092.94268528
2024-09-16,07:11:51.000,260,11077952,114045,0,1726470710,13735.444153889992,262.80770853000286,53092.747045920005
2024-09-16,07:11:52.000,260,11077964,114045,0,1726470711,13735.0467116,262.8218067900016,53092.43262552001
2024-09-16,07:11:53.000,260,11077934,114245,0,1726470712,13734.595378829988,262.6878733199992,53092.174102080004
2024-09-16,07:11:54.000,260,11077974,114085,0,1726470713,13734.197936539997,262.6667259300011,53091.99942408001
2024-09-16,07:11:55.000,260,11077915,113885,0,1726470714,13733.874593659995,262.74426636000135,53091.789810480004
2024-09-16,07:11:56.000,260,11077981,114245,0,1726470715,13733.57819601999,262.8006594000035,53091.573209760005
2024-09-16,07:11:57.000,260,11077951,114045,0,1726470716,13733.322216239998,262.87115070000436,53091.42648024001
2024-09-16,07:11:58.000,260,11077915,114125,0,1726470717,13733.106654319992,263.0473789500029,53091.307699200006
2024-09-16,07:11:59.000,260,11077926,114285,0,1726470718,13732.81025668,263.2729511100042,53091.24481512
2024-09-16,07:12:00.000,260,11077905,114085,0,1726470719,13732.45996855999,263.4703267500008,53091.13302120001
2024-09-16,07:12:01.000,260,11077960,114325,0,1726470720,13732.251142949994,263.7804884700017,53091.04218864001
2024-09-16,07:12:02.000,260,11077986,114045,0,1726470721,13732.177043539989,263.9849132399977,53090.92340760001
2024-09-16,07:12:03.000,260,11078009,114045,0,1726470722,13732.203988779998,264.3232714800033,53090.88148488
2024-09-16,07:12:04.000,260,11077919,113805,0,1726470723,13732.203988779998,264.69687536999845,53090.81161368
2024-09-16,07:12:05.000,260,11077958,113885,0,1726470724,13732.163570919998,265.16916707999917,53090.72776824001
2024-09-16,07:12:06.000,260,11077987,114005,0,1726470725,13732.177043539989,265.67670444000396,53090.60898720001
2024-09-16,07:12:07.000,260,11077986,113965,0,1726470726,13732.210725089994,266.1278487599993,53090.518154640005
2024-09-16,07:12:08.000,260,11077917,114085,0,1726470727,13732.298297119989,266.48030526000366,53090.49719328
2024-09-16,07:12:09.000,260,11077930,114085,0,1726470728,13732.298297119989,266.69882828999835,53090.40636072
2024-09-16,07:12:10.000,260,11078008,114325,0,1726470729,13732.264615569999,266.78341784999793,53090.28757968
2024-09-16,07:12:11.000,260,11077913,114085,0,1726470730,13732.177043539989,266.81161437000264,53090.22469560001
2024-09-16,07:12:12.000,260,11077919,113845,0,1726470731,13732.345451289999,266.8821056700035,53090.17578576001
2024-09-16,07:12:13.000,260,11077997,114085,0,1726470732,13732.54080427999,266.9666952300031,53090.15482440001
2024-09-16,07:12:14.000,260,11078017,113805,0,1726470733,13732.756366199996,266.9807934900018,53090.16181152
2024-09-16,07:12:15.000,260,11077925,114205,0,1726470734,13732.971928120001,266.7340739400024,53090.15482440001
2024-09-16,07:12:16.000,260,11077932,114125,0,1726470735,13733.147072179992,266.31817527000385,53090.245656959996
2024-09-16,07:12:17.000,260,11077930,113725,0,1726470736,13733.362634099998,266.00801355000294,53090.30854104
2024-09-16,07:12:18.000,260,11077917,113885,0,1726470737,13733.531041849994,265.7824413900016,53090.38539936
2024-09-16,07:12:19.000,260,11077963,113685,0,1726470738,13733.76007638999,265.51457445000415,53090.44129632001
2024-09-16,07:12:20.000,260,11078006,114285,0,1726470739,13733.955429379996,265.2960514200022,53090.56007736001
2024-09-16,07:12:21.000,260,11077952,113965,0,1726470740,13734.197936539997,264.9858897000013,53090.69283264
2024-09-16,07:12:22.000,260,11077905,113965,0,1726470741,13734.447180009993,264.4078610400029,53090.783665200004
2024-09-16,07:12:23.000,260,11077958,113845,0,1726470742,13734.77725919999,263.87917629000003,53090.92340760001
2024-09-16,07:12:24.000,260,11077930,114005,0,1726470743,13735.154492559996,263.35049154000444,53091.01424016001
2024-09-16,07:12:25.000,260,11077945,114205,0,1726470744,13735.565407469992,263.0121332999988,53091.140008320006
2024-09-16,07:12:26.000,260,11077979,113965,0,1726470745,13735.882014039998,262.72311897000327,53091.21686664
2024-09-16,07:12:27.000,260,11077920,113845,0,1726470746,13735.949377139994,262.4763994200039,53091.286737840004
2024-09-16,07:12:28.000,260,11077987,114085,0,1726470747,13735.983058689999,262.4270555100011,53091.37058328
2024-09-16,07:12:29.000,260,11078005,113805,0,1726470748,13735.882014039998,262.53279245999875,53091.46840296001
2024-09-16,07:12:30.000,260,11077983,113925,0,1726470749,13735.821387249998,262.5891855000009,53091.54526128001
2024-09-16,07:12:31.000,260,11077989,114085,0,1726470750,13735.754024149988,262.7654137499994,53091.573209760005
2024-09-16,07:12:32.000,260,11077933,114164,0,1726470751,13735.666452119993,262.9486911300046,53091.67801656
2024-09-16,07:12:33.000,260,11077889,113885,0,1726470752,13735.471099130002,263.13901764000184,53091.76186200001
2024-09-16,07:12:34.000,260,11077879,114085,0,1726470753,13735.20838304,263.195410680004,53091.89461728
2024-09-16,07:12:35.000,260,11077904,114405,0,1726470754,13734.97934849999,263.1319685100025,53091.978462720006
2024-09-16,07:12:36.000,260,11078009,113925,0,1726470755,13734.810940749994,263.20245981000335,53092.006411200004
2024-09-16,07:12:37.000,260,11077914,114245,0,1726470756,13734.622324069998,263.2447545899995,53092.027372560005
2024-09-16,07:12:38.000,260,11077953,113925,0,1726470757,13734.352871670002,263.1460667700012,53092.08326952
2024-09-16,07:12:39.000,260,11077905,114245,0,1726470758,13734.150782370001,263.0332806900042,53092.125192240004
2024-09-16,07:12:40.000,260,11077942,114125,0,1726470759,13734.197936539997,263.0614772100016,53092.21602480001
2024-09-16,07:12:41.000,260,11077949,114164,0,1726470760,13734.325926429992,263.2588528499982,53092.195063440005
2024-09-16,07:12:42.000,260,11077986,113965,0,1726470761,13734.420234769997,263.5408180500017,53092.13916648001
2024-09-16,07:12:43.000,260,11078001,113925,0,1726470762,13734.346135359992,263.9003236799981,53092.15314072
2024-09-16,07:12:44.000,260,11077982,114085,0,1726470763,13734.204672849992,264.25278018000245,53092.10423088
2024-09-16,07:12:45.000,260,11078005,113885,0,1726470764,13734.016056169996,264.49949973000184,53092.08326952
2024-09-16,07:12:46.000,260,11078004,113925,0,1726470765,13733.80049424999,264.6334332000042,53092.05532104
2024-09-16,07:12:47.000,260,11077897,114485,0,1726470766,13733.416524579989,264.66162972000166,53092.13916648001
2024-09-16,07:12:48.000,260,11077950,114125,0,1726470767,13733.120126939997,264.54884364000463,53092.125192240004
2024-09-16,07:12:49.000,260,11077923,113845,0,1726470768,13732.816992989996,264.4078610400029,53092.10423088
2024-09-16,07:12:50.000,260,11077926,113925,0,1726470769,13732.50038641999,264.35146800000075,53092.08326952
2024-09-16,07:12:51.000,260,11077929,114205,0,1726470770,13732.035581030003,264.35146800000075,53091.98544984
2024-09-16,07:12:52.000,260,11077964,114045,0,1726470771,13731.34847741,264.20343626999966,53091.92955288001
2024-09-16,07:12:53.000,260,11077955,113885,0,1726470772,13730.553592830001,263.99196237000433,53091.8666688
2024-09-16,07:12:54.000,260,11078007,114045,0,1726470773,13729.731763009993,263.8509797700026,53091.74788776
2024-09-16,07:12:55.000,260,11077928,114405,0,1726470774,13729.058132009995,263.79458673000045,53091.69897792
2024-09-16,07:12:56.000,260,11077902,114245,0,1726470775,13728.546172449998,263.6042602200032,53091.55923552
2024-09-16,07:12:57.000,260,11077913,114125,0,1726470776,13728.384501009998,263.4914741399989,53091.412506
2024-09-16,07:12:58.000,260,11077924,113805,0,1726470777,13728.384501009998,263.4703267500008,53091.37058328
2024-09-16,07:12:59.000,260,11077995,113925,0,1726470778,13728.371028389993,263.5196706600036,53091.31468632
2024-09-16,07:13:00.000,260,11077965,114045,0,1726470779,13728.303665289997,263.6042602200032,53091.2028924
2024-09-16,07:13:01.000,260,11077955,113925,0,1726470780,13728.256511120002,263.7875376000011,53091.19590528
2024-09-16,07:13:02.000,260,11077933,114005,0,1726470781,13728.182411709997,263.9285202000028,53091.07712424
2024-09-16,07:13:03.000,260,11077945,114005,0,1726470782,13727.80517834999,264.1752397500022,53091.05616288
2024-09-16,07:13:04.000,260,11077994,113885,0,1726470783,13727.333636649993,264.45015581999905,53090.94436896001
2024-09-16,07:13:05.000,260,11077903,113885,0,1726470784,13726.902512809997,264.8801527500036,53090.87449776001
2024-09-16,07:13:06.000,260,11077928,113885,0,1726470785,13726.55222469,265.35244446000434,53090.76969096
2024-09-16,07:13:07.000,260,11077943,114405,0,1726470786,13726.013319889993,265.902276599998,53090.62994856001
2024-09-16,07:13:08.000,260,11077902,114045,0,1726470787,13725.35316151,266.3111261400045,53090.47623192
2024-09-16,07:13:09.000,260,11077949,114205,0,1726470788,13724.558276930002,266.6071895999994,53090.3295024
2024-09-16,07:13:10.000,260,11077921,114085,0,1726470789,13723.770128659999,266.8327617600007,53090.28757968
2024-09-16,07:13:11.000,260,11078012,113845,0,1726470790,13722.860726809995,267.00899000999925,53090.10591456001
2024-09-16,07:13:12.000,260,11077928,113965,0,1726470791,13721.931116029991,267.2345621700006,53090.015082000005
2024-09-16,07:13:13.000,260,11077995,114005,0,1726470792,13721.095813589993,267.3755447700023,53089.8753396
2024-09-16,07:13:14.000,260,11078003,114245,0,1726470793,13720.24703852999,267.276856950004,53089.7355972
2024-09-16,07:13:15.000,260,11077973,114245,0,1726470794,13719.701397420002,267.13587435000227,53089.69367448
2024-09-16,07:13:16.000,260,11077924,114045,0,1726470795,13719.182701549995,266.7693195899992,53089.5958548
2024-09-16,07:13:17.000,260,11077908,114045,0,1726470796,13718.832413429998,266.31817527000385,53089.512009360005
2024-09-16,07:13:18.000,260,11078003,113925,0,1726470797,13718.583169960002,265.8529326900025,53089.47707376
2024-09-16,07:13:19.000,260,11077991,114085,0,1726470798,13718.522543170002,265.3242479399996,53089.41418968001
2024-09-16,07:13:20.000,260,11077945,113885,0,1726470799,13718.414762209992,264.92949665999913,53089.37925408
2024-09-16,07:13:21.000,260,11077964,114085,0,1726470800,13718.327190179996,264.6334332000042,53089.33034424
2024-09-16,07:13:22.000,260,11077924,114045,0,1726470801,13718.347399109996,264.5206471199999,53089.30938288
2024-09-16,07:13:23.000,260,11077971,114045,0,1726470802,13718.401289590001,264.45015581999905,53089.344318480005
2024-09-16,07:13:24.000,260,11078002,113925,0,1726470803,13718.751577709998,264.36556625999947,53089.407202559996
2024-09-16,07:13:25.000,260,11077996,114045,0,1726470804,13719.23659203,264.40081191000354,53089.41418968001
2024-09-16,07:13:26.000,260,11077942,114325,0,1726470805,13719.580143840001,264.429008430001,53089.44912528
2024-09-16,07:13:27.000,260,11077970,114005,0,1726470806,13719.593616459992,264.541794509998,53089.54694496
2024-09-16,07:13:28.000,260,11077941,114085,0,1726470807,13719.452153949991,264.6052366799995,53089.5259836
2024-09-16,07:13:29.000,260,11077989,113925,0,1726470808,13719.19617417,264.7321210200025,53089.53995784
2024-09-16,07:13:30.000,260,11077950,114045,0,1726470809,13718.859358669994,264.9013001400017,53089.50502224001
2024-09-16,07:13:31.000,260,11077943,113885,0,1726470810,13718.381080660001,265.11982317000366,53089.47008664
2024-09-16,07:13:32.000,260,11077918,114325,0,1726470811,13717.720922279994,265.3947392400005,53089.38624120001
2024-09-16,07:13:33.000,260,11077971,114085,0,1726470812,13717.148335929996,265.76129400000355,53089.225537440005
2024-09-16,07:13:34.000,260,11078007,114045,0,1726470813,13716.575749579999,266.0150626800023,53089.11374352
2024-09-16,07:13:35.000,260,11077944,113845,0,1726470814,13716.110944189997,266.2124383199989,53088.95303976001
2024-09-16,07:13:36.000,260,11077958,113885,0,1726470815,13715.65287510999,266.26883136000106,53088.84823296
2024-09-16,07:13:37.000,260,11077896,113845,0,1726470816,13715.343004849994,266.30407700999785,53088.6875292
2024-09-16,07:13:38.000,260,11077900,113925,0,1726470817,13715.228487579989,266.30407700999785,53088.54079968
2024-09-16,07:13:39.000,260,11077982,113805,0,1726470818,13715.188069719989,266.4732561300043,53088.34516032
2024-09-16,07:13:40.000,260,11077975,113725,0,1726470819,13715.019661969993,266.8680074100048,53088.25432776
2024-09-16,07:13:41.000,260,11077949,114085,0,1726470820,13714.797363739992,267.17111999999906,53088.1285596
2024-09-16,07:13:42.000,260,11078008,113885,0,1726470821,13714.743473260001,267.2345621700006,53087.94689448001
2024-09-16,07:13:43.000,260,11077934,114085,0,1726470822,13714.871463149997,266.88915480000287,53087.884010400005
2024-09-16,07:13:44.000,260,11077950,113885,0,1726470823,13714.824308980002,266.5296491699992,53087.744268
2024-09-16,07:13:45.000,260,11077973,114005,0,1726470824,13714.730000639996,266.43096135000087,53087.62548696
2024-09-16,07:13:46.000,260,11077992,114245,0,1726470825,13714.770418499997,266.48030526000366,53087.450808960006
2024-09-16,07:13:47.000,260,11077939,113965,0,1726470826,13714.884935770002,266.4732561300043,53087.32504080001
2024-09-16,07:13:48.000,260,11077985,114164,0,1726470827,13715.046607210003,266.2829296199998,53087.15734992001
2024-09-16,07:13:49.000,260,11078024,113925,0,1726470828,13715.107233999988,266.1137505000006,53086.98267192
2024-09-16,07:13:50.000,260,11077955,114045,0,1726470829,13714.999453039993,266.1137505000006,53086.82196816001
2024-09-16,07:13:51.000,260,11077993,114005,0,1726470830,13714.797363739992,266.0362100700004,53086.59838032
2024-09-16,07:13:52.000,260,11077911,114045,0,1726470831,13714.47402085999,265.8670309500012,53086.43767656001
2024-09-16,07:13:53.000,260,11077916,114085,0,1726470832,13714.116996429999,265.71195009000076,53086.22107584001
2024-09-16,07:13:54.000,260,11078008,114164,0,1726470833,13713.995742849998,265.570967489999,53086.07434632
2024-09-16,07:13:55.000,260,11077979,113965,0,1726470834,13714.184359529994,265.5216235800035,53085.87870696
2024-09-16,07:13:56.000,260,11077970,114045,0,1726470835,13714.305613109995,265.46523054000136,53085.69704184001
2024-09-16,07:13:57.000,260,11077958,114164,0,1726470836,13714.39318513999,265.41588662999857,53085.55031232001
2024-09-16,07:13:58.000,260,11077906,114005,0,1726470837,13714.285404179995,265.3242479399996,53085.298776
2024-09-16,07:13:59.000,260,11077961,114164,0,1726470838,13714.17088690999,265.28195316000347,53085.21493056001
2024-09-16,07:14:00.000,260,11077959,113805,0,1726470839,13714.096787499999,265.3101496800009,53085.02627832001
2024-09-16,07:14:01.000,260,11077945,113885,0,1726470840,13714.049633329989,265.41588662999857,53084.82365184
2024-09-16,07:14:02.000,260,11077923,114245,0,1726470841,13714.063105949994,265.5568692300003,53084.5651284
2024-09-16,07:14:03.000,260,11077956,114045,0,1726470842,13714.204568459994,265.7401466099982,53084.40442464001
2024-09-16,07:14:04.000,260,11077936,114085,0,1726470843,13714.265195249995,265.7824413900016,53084.20878528001
2024-09-16,07:14:05.000,260,11078027,114085,0,1726470844,13714.33929466,265.76129400000355,53084.13891408001
2024-09-16,07:14:06.000,260,11077966,114245,0,1726470845,13714.325822039995,265.789490520001,53083.95724896
2024-09-16,07:14:07.000,260,11077984,113845,0,1726470846,13714.21804108,265.89522746999864,53083.810519440005
2024-09-16,07:14:08.000,260,11077960,114045,0,1726470847,13713.941852369993,265.9516205100008,53083.6218672
2024-09-16,07:14:09.000,260,11077929,114125,0,1726470848,13713.685872590002,265.7683431300029,53083.46815056001
2024-09-16,07:14:10.000,260,11077996,113925,0,1726470849,13713.436629119991,265.2255601200013,53083.31443392
2024-09-16,07:14:11.000,260,11078003,114045,0,1726470850,13713.18064934,264.4924506000025,53083.1677044
2024-09-16,07:14:12.000,260,11077970,114085,0,1726470851,13713.03245051999,263.8227832499979,53082.93014232
2024-09-16,07:14:13.000,260,11077896,113885,0,1726470852,13713.106549929995,263.42803197000467,53082.77642568001
2024-09-16,07:14:14.000,260,11077908,114005,0,1726470853,13713.21433088999,263.3786880600019,53082.59476056
2024-09-16,07:14:15.000,260,11077997,114125,0,1726470854,13713.328848159996,263.4139337099987,53082.39213408001
2024-09-16,07:14:16.000,260,11077994,114085,0,1726470855,13713.578091629992,263.3434424099978,53082.24540456001
2024-09-16,07:14:17.000,260,11077948,113965,0,1726470856,13714.049633329989,263.181312419998,53082.07771368001
2024-09-16,07:14:18.000,260,11077932,113885,0,1726470857,13714.527911339996,263.2800002400036,53082.02880384001
2024-09-16,07:14:19.000,260,11077947,114205,0,1726470858,13714.891672079997,263.61130935000256,53081.88207432
2024-09-16,07:14:20.000,260,11078017,114045,0,1726470859,13715.134179239998,263.766390210003,53081.81919024001
2024-09-16,07:14:21.000,260,11077991,113965,0,1726470860,13715.228487579989,263.6536041299987,53081.68643496
2024-09-16,07:14:22.000,260,11078003,113925,0,1726470861,13715.113970309998,263.39983544999996,53081.63752512
2024-09-16,07:14:23.000,260,11077939,114085,0,1726470862,13714.817572669992,263.23770546000014,53081.44887288
2024-09-16,07:14:24.000,260,11077950,114085,0,1726470863,13714.736736949992,263.0967228599984,53081.30214336
2024-09-16,07:14:25.000,260,11078020,113885,0,1726470864,13714.682846470001,263.15311590000056,53081.23227216
2024-09-16,07:14:26.000,260,11078006,114125,0,1726470865,13714.527911339996,263.23770546000014,53081.07156840001
2024-09-16,07:14:27.000,260,11077958,113885,0,1726470866,13714.44033931,263.3434424099978,53080.93182600001
2024-09-16,07:14:28.000,260,11077990,114045,0,1726470867,13714.19783215,263.5196706600036,53080.76413512001
2024-09-16,07:14:29.000,260,11077988,114045,0,1726470868,13713.948588679988,263.67475152000407,53080.575482880005
2024-09-16,07:14:30.000,260,11077951,114205,0,1726470869,13713.692608899997,263.7875376000011,53080.46368896
2024-09-16,07:14:31.000,260,11077956,114045,0,1726470870,13713.658927349992,263.5760636999985,53080.33093368001
2024-09-16,07:14:32.000,260,11077999,113965,0,1726470871,13713.652191039997,263.1108211200044,53080.17721704
2024-09-16,07:14:33.000,260,11077952,113765,0,1726470872,13713.652191039997,262.7019715799979,53080.06542312001
2024-09-16,07:14:34.000,260,11077936,113725,0,1726470873,13713.665663660002,262.4200063800017,53079.9885648
2024-09-16,07:14:35.000,260,11077981,114045,0,1726470874,13713.712817829997,262.23672900000383,53079.91170648
2024-09-16,07:14:36.000,260,11077952,113925,0,1726470875,13713.962061299993,262.18738509000104,53079.855809520006
2024-09-16,07:14:37.000,260,11077975,114045,0,1726470876,13714.19109583999,262.23672900000383,53079.785938320005
2024-09-16,07:14:38.000,260,11077937,114045,0,1726470877,13714.076578569999,262.5891855000009,53079.77895120001
2024-09-16,07:14:39.000,260,11077968,114164,0,1726470878,13713.800389859993,262.90639635000116,53079.667157280004
2024-09-16,07:14:40.000,260,11077954,114085,0,1726470879,13713.349057089996,263.2800002400036,53079.52741488
2024-09-16,07:14:41.000,260,11078003,113965,0,1726470880,13712.837097529999,263.6042602200032,53079.37369824001
2024-09-16,07:14:42.000,260,11077919,114245,0,1726470881,13712.149993909996,263.80868498999916,53079.19203312
2024-09-16,07:14:43.000,260,11077928,114365,0,1726470882,13711.240592059992,263.99196237000433,53079.00338088
2024-09-16,07:14:44.000,260,11077993,114125,0,1726470883,13710.425498549994,264.05540453999856,53078.779793040005
2024-09-16,07:14:45.000,260,11078016,113725,0,1726470884,13709.66429552,263.84393064000324,53078.58415368001
2024-09-16,07:14:46.000,260,11077973,113765,0,1726470885,13708.721212119992,263.4068845799993,53078.35357872
2024-09-16,07:14:47.000,260,11077899,113885,0,1726470886,13707.872437059988,262.79361027000414,53078.2068492
2024-09-16,07:14:48.000,260,11077982,113965,0,1726470887,13707.192069749995,261.947714670001,53077.93435152001
2024-09-16,07:14:49.000,260,11077939,113925,0,1726470888,13706.754209599989,261.2921455800024,53077.75967352
2024-09-16,07:14:50.000,260,11077992,114205,0,1726470889,13706.356767309997,260.8832960400032,53077.5430728
2024-09-16,07:14:51.000,260,11077964,114045,0,1726470890,13705.82459882,260.6083799699991,53077.24961376
2024-09-16,07:14:52.000,260,11077977,114045,0,1726470891,13705.076868409997,260.28411998999945,53076.97711608001
2024-09-16,07:14:53.000,260,11077950,114005,0,1726470892,13704.423446339999,259.93871262000175,53076.66269568001
2024-09-16,07:14:54.000,260,11077951,114285,0,1726470893,13704.019267739997,259.7201895899998,53076.34128816
2024-09-16,07:14:55.000,260,11077937,114085,0,1726470894,13703.716133789996,259.7342878499985,53075.998919280006
2024-09-16,07:14:56.000,260,11078051,114164,0,1726470895,13703.36584567,259.8470739300028,53075.64956328
2024-09-16,07:14:57.000,260,11077894,113845,0,1726470896,13703.210910539994,260.0092039200026,53075.32116864001
2024-09-16,07:14:58.000,260,11078022,114205,0,1726470897,13703.23785577999,259.88936870999896,53075.03469672001
2024-09-16,07:14:59.000,260,11077983,114125,0,1726470898,13703.210910539994,259.77658263000194,53074.7831604
2024-09-16,07:15:00.000,260,11077960,113845,0,1726470899,13703.069448029994,259.81182827999874,53074.60149528001
2024-09-16,07:15:01.000,260,11077980,114245,0,1726470900,13702.894303970003,259.93871262000175,53074.39188168001
2024-09-16,07:15:02.000,260,11077923,114085,0,1726470901,13702.698950979997,260.18543217000115,53074.22419080001
2024-09-16,07:15:03.000,260,11077958,114005,0,1726470902,13702.530543230001,260.2065795599992,53074.07047416
2024-09-16,07:15:04.000,260,11077919,114045,0,1726470903,13702.40255333999,260.17133391000243,53073.937718880006
2024-09-16,07:15:05.000,260,11077998,113925,0,1726470904,13702.16678249,260.22067781999795,53073.83291208
2024-09-16,07:15:06.000,260,11077991,114205,0,1726470905,13701.856912229989,260.39690607000375,53073.67919544
2024-09-16,07:15:07.000,260,11077946,113965,0,1726470906,13701.573987210002,260.474446500004,53073.5604144
2024-09-16,07:15:08.000,260,11078021,113925,0,1726470907,13701.466206249992,260.39690607000375,53073.37874928
2024-09-16,07:15:09.000,260,11078001,114005,0,1726470908,13700.994664549995,260.13608825999836,53073.32285232
2024-09-16,07:15:10.000,260,11078003,113925,0,1726470909,13700.145889489992,259.9105161000043,53073.19009704001
2024-09-16,07:15:11.000,260,11078003,114205,0,1726470910,13699.041134649997,259.75543524000386,53073.05734176
2024-09-16,07:15:12.000,260,11077970,113885,0,1726470911,13697.943116119997,259.8682213200009,53072.896638
2024-09-16,07:15:13.000,260,11077967,114205,0,1726470912,13696.811416039993,259.9034669699977,53072.66606304001
2024-09-16,07:15:14.000,260,11077986,113885,0,1726470913,13695.612352859993,259.8823195799996,53072.49837216001
2024-09-16,07:15:15.000,260,11077912,114164,0,1726470914,13694.480652779988,259.8188774099981,53072.24683584
2024-09-16,07:15:16.000,260,11077944,114085,0,1726470915,13693.63187772,259.87527045000024,53071.93241544
2024-09-16,07:15:17.000,260,11077925,114285,0,1726470916,13692.951510409992,260.00215479000326,53071.673892
2024-09-16,07:15:18.000,260,11077958,114085,0,1726470917,13692.34524250999,260.2418252100033,53071.38742008
2024-09-16,07:15:19.000,260,11077927,114245,0,1726470918,13691.860228190002,260.3898569400044,53071.254664800006
2024-09-16,07:15:20.000,260,11077960,113885,0,1726470919,13691.745710919997,260.38280780999776,53070.98216712
2024-09-16,07:15:21.000,260,11077966,114164,0,1726470920,13691.988218079998,260.34756216000096,53070.80748912
2024-09-16,07:15:22.000,260,11077984,114085,0,1726470921,13692.34524250999,260.4532991099986,53070.68870808
2024-09-16,07:15:23.000,260,11077996,113805,0,1726470922,13692.69553063,260.58018345000164,53070.53499144001
2024-09-16,07:15:24.000,260,11077995,113885,0,1726470923,13692.830256829991,260.7987064800036,53070.451146
2024-09-16,07:15:25.000,260,11078012,114125,0,1726470924,13692.749421109991,261.045426030003,53070.33935208001
2024-09-16,07:15:26.000,260,11077873,113965,0,1726470925,13692.581013359995,260.91854169,53070.21358392
2024-09-16,07:15:27.000,260,11077931,114045,0,1726470926,13692.56754073999,260.41805346000183,53070.18563544
2024-09-16,07:15:28.000,260,11077907,114164,0,1726470927,13692.49344133,259.59330525000405,53070.02493168
2024-09-16,07:15:29.000,260,11077955,114205,0,1726470928,13692.4732324,258.8460974699992,53069.88518928001
2024-09-16,07:15:30.000,260,11077921,113925,0,1726470929,13692.53385919,258.05659490999824,53069.73147264
2024-09-16,07:15:31.000,260,11077945,114045,0,1726470930,13692.581013359995,257.4503697300024,53069.57076888001
2024-09-16,07:15:32.000,260,11077921,114085,0,1726470931,13692.4732324,257.2247975700011,53069.32621968
2024-09-16,07:15:33.000,260,11077990,113965,0,1726470932,13692.143153209989,257.18250278999767,53069.053722000004
2024-09-16,07:15:34.000,260,11077929,114205,0,1726470933,13691.651402579992,257.50676277000457,53068.71135312001
2024-09-16,07:15:35.000,260,11077893,114085,0,1726470934,13691.25396029,258.0283983900008,53068.348022879996
2024-09-16,07:15:36.000,260,11077938,114164,0,1726470935,13690.964298959989,258.4583953199981,53068.012641119996
2024-09-16,07:15:37.000,260,11077994,113805,0,1726470936,13690.546647739997,258.67691835000005,53067.65629800001
2024-09-16,07:15:38.000,260,11077936,113965,0,1726470937,13690.351294749991,258.7544587800003,53067.31392912
2024-09-16,07:15:39.000,260,11078015,113965,0,1726470938,13690.203095929995,258.97298181000224,53066.894701920006
2024-09-16,07:15:40.000,260,11077961,113765,0,1726470939,13689.90669828999,259.44527352000296,53066.5732944
2024-09-16,07:15:41.000,260,11077971,113965,0,1726470940,13689.617036959993,259.66379654999764,53066.24489976001
2024-09-16,07:15:42.000,260,11077958,113965,0,1726470941,13689.307166699997,259.4593717800017,53065.90253088
2024-09-16,07:15:43.000,260,11077963,113885,0,1726470942,13689.145495259996,258.97298181000224,53065.59509760001
2024-09-16,07:15:44.000,260,11077937,114085,0,1726470943,13689.004032749996,258.5852796600011,53065.32259992
2024-09-16,07:15:45.000,260,11077934,113925,0,1726470944,13688.801943449995,258.19757751,53065.07106360001
2024-09-16,07:15:46.000,260,11077918,114045,0,1726470945,13688.572908909999,257.6336471100003,53064.74965608
2024-09-16,07:15:47.000,260,11077984,114125,0,1726470946,13688.539227359994,257.16840452999895,53064.60991368
2024-09-16,07:15:48.000,260,11077983,114085,0,1726470947,13688.485336879989,256.98512715000106,53064.38632584
2024-09-16,07:15:49.000,260,11077990,114245,0,1726470948,13688.411237469998,256.9428323700049,53064.1976736
2024-09-16,07:15:50.000,260,11077978,113965,0,1726470949,13688.397764849993,256.6679163000008,53063.93216304
2024-09-16,07:15:51.000,260,11077977,114085,0,1726470950,13688.586381529989,256.0123472100022,53063.708575200006
2024-09-16,07:15:52.000,260,11077972,114005,0,1726470951,13688.90972440999,255.35677812000358,53063.491974480006
2024-09-16,07:15:53.000,260,11077954,113965,0,1726470952,13688.923197029995,255.14530422000098,53063.184541200004
2024-09-16,07:15:54.000,260,11078005,114005,0,1726470953,13688.586381529989,255.258090299998,53062.988901840006
2024-09-16,07:15:55.000,260,11078000,114085,0,1726470954,13687.966641009996,255.24399203999928,53062.73736552
2024-09-16,07:15:56.000,260,11078013,114245,0,1726470955,13687.501835619994,255.03956727000332,53062.47884208001
2024-09-16,07:15:57.000,260,11077943,114164,0,1726470956,13687.138074879993,254.90563380000094,53062.19237016001
2024-09-16,07:15:58.000,260,11078007,113845,0,1726470957,13686.787786759996,254.7153072900037,53061.912885360005
2024-09-16,07:15:59.000,260,11077964,113965,0,1726470958,13686.29603613,254.52498077999917,53061.64038768001
2024-09-16,07:16:00.000,260,11077908,114045,0,1726470959,13685.824494430002,254.4051455700028,53061.33295440001
2024-09-16,07:16:01.000,260,11077935,113885,0,1726470960,13685.41357951999,254.28531035999913,53060.955649920004
2024-09-16,07:16:02.000,260,11077960,113885,0,1726470961,13685.265380699995,253.99629603000358,53060.669178000004
2024-09-16,07:16:03.000,260,11077920,113885,0,1726470962,13685.366425349996,253.50990606000414,53060.38270608
2024-09-16,07:16:04.000,260,11077955,113925,0,1726470963,13685.33948011,252.9600739200032,53060.11020840001
2024-09-16,07:16:05.000,260,11077958,114164,0,1726470964,13685.23843546,252.50892960000056,53059.88662056
2024-09-16,07:16:06.000,260,11077986,114085,0,1726470965,13684.881411029994,252.18466962000093,53059.70495544001
2024-09-16,07:16:07.000,260,11077955,113925,0,1726470966,13684.585013390002,252.12122744999942,53059.4813676
2024-09-16,07:16:08.000,260,11077945,114005,0,1726470967,13684.531122909997,252.14237484000478,53059.2368184
2024-09-16,07:16:09.000,260,11077905,113965,0,1726470968,13684.665849110002,251.99434311000368,53059.013230560005
2024-09-16,07:16:10.000,260,11077925,114085,0,1726470969,13684.840993169993,252.05778527999792,53058.90143664
2024-09-16,07:16:11.000,260,11077935,114045,0,1726470970,13684.942037819994,252.3045048300046,53058.7127844
2024-09-16,07:16:12.000,260,11077963,114125,0,1726470971,13685.11044556999,252.4525365599984,53058.63592608
2024-09-16,07:16:13.000,260,11077953,113885,0,1726470972,13685.447261069996,252.38204526000482,53058.50317080001
2024-09-16,07:16:14.000,260,11077921,113845,0,1726470973,13685.925539079988,252.03663788999984,53058.42631248
2024-09-16,07:16:15.000,260,11077997,114085,0,1726470974,13686.235409339999,251.5150022700036,53058.44727384
2024-09-16,07:16:16.000,260,11077971,114205,0,1726470975,13686.127628379989,251.00746490999882,53058.42631248
2024-09-16,07:16:17.000,260,11077940,114205,0,1726470976,13686.18825516999,250.3730432099983,53058.37740264
2024-09-16,07:16:18.000,260,11077955,114125,0,1726470977,13686.39708078,249.92189889000292,53058.2586216
2024-09-16,07:16:19.000,260,11077899,113805,0,1726470978,13686.41055339999,249.67517934000352,53058.13984056
2024-09-16,07:16:20.000,260,11077993,114205,0,1726470979,13686.060265279993,249.70337586000096,53057.99311104
2024-09-16,07:16:21.000,260,11077934,113765,0,1726470980,13685.507887859996,249.71042499000032,53057.75554896
2024-09-16,07:16:22.000,260,11077924,114245,0,1726470981,13685.043082469994,249.66813021000416,53057.455102800006
2024-09-16,07:16:23.000,260,11077923,114164,0,1726470982,13684.477232429992,249.63993368999945,53057.168630880005
2024-09-16,07:16:24.000,260,11077972,113765,0,1726470983,13683.965272869995,249.41436152999813,53056.84722336
2024-09-16,07:16:25.000,260,11077966,114085,0,1726470984,13683.406159140002,248.85748025999783,53056.546777200005
2024-09-16,07:16:26.000,260,11078009,113885,0,1726470985,13682.79315492999,248.34289377000096,53056.14851136
2024-09-16,07:16:27.000,260,11077939,114405,0,1726470986,13682.348558469988,247.93404423000175,53055.93191064
2024-09-16,07:16:28.000,260,11077938,113965,0,1726470987,13682.368767399988,247.49699816999782,53055.56159328001
2024-09-16,07:16:29.000,260,11077962,114245,0,1726470988,13682.75273706999,247.1374925400014,53055.26114712
2024-09-16,07:16:30.000,260,11077945,113885,0,1726470989,13683.284905560002,246.79913430000306,53055.037559280005
2024-09-16,07:16:31.000,260,11077930,113845,0,1726470990,13683.709293089989,246.73569213000155,53054.904804
2024-09-16,07:16:32.000,260,11077939,114045,0,1726470991,13684.005690729995,246.77093777999835,53054.66724192
2024-09-16,07:16:33.000,260,11077934,113845,0,1726470992,13683.965272869995,247.0388047200031,53054.59737072001
2024-09-16,07:16:34.000,260,11077996,113805,0,1726470993,13683.567830579988,247.5674894699987,53054.40871848001
2024-09-16,07:16:35.000,260,11077987,113925,0,1726470994,13683.096288879991,247.96928987999854,53054.26198896001
2024-09-16,07:16:36.000,260,11077990,114125,0,1726470995,13682.59106562999,248.01863379000133,53054.02442688001
2024-09-16,07:16:37.000,260,11077953,114045,0,1726470996,13682.220568579993,247.75076685000386,53053.87769736001
2024-09-16,07:16:38.000,260,11077941,114085,0,1726470997,13682.025215590002,247.12339428000269,53053.696032240005
2024-09-16,07:16:39.000,260,11077926,114164,0,1726470998,13681.850071529996,246.3691373699985,53053.57026408001
2024-09-16,07:16:40.000,260,11077980,113805,0,1726470999,13681.78270843,245.55848741999944,53053.47244440001
2024-09-16,07:16:41.000,260,11077930,113965,0,1726471000,13681.964588800001,244.7760339899978,53053.42353456001
2024-09-16,07:16:42.000,260,11077963,113765,0,1726471001,13682.409185259989,243.9583349099994,53053.430521680006
2024-09-16,07:16:43.000,260,11077966,114045,0,1726471002,13682.806627549995,243.39440450999973,53053.38859896
2024-09-16,07:16:44.000,260,11077963,113965,0,1726471003,13683.028925779996,242.93621105999773,53053.40257320001
2024-09-16,07:16:45.000,260,11077986,114045,0,1726471004,13682.67190134999,242.7881793300039,53053.3676376
2024-09-16,07:16:46.000,260,11077935,114245,0,1726471005,13681.80291736,243.04899714000203,53053.27680504
2024-09-16,07:16:47.000,260,11077902,114085,0,1726471006,13680.886779200002,243.3662079900023,53053.08116568
2024-09-16,07:16:48.000,260,11077958,114125,0,1726471007,13680.469127979995,243.4296501600038,53052.94142328
2024-09-16,07:16:49.000,260,11077964,113925,0,1726471008,13680.19293926999,243.24637277999864,53052.759758160006
2024-09-16,07:16:50.000,260,11077925,114405,0,1726471009,13679.808969600002,242.76703193999856,53052.65495136
2024-09-16,07:16:51.000,260,11077956,114205,0,1726471010,13679.701188639992,241.63917113999923,53052.51520896001
2024-09-16,07:16:52.000,260,11077970,113965,0,1726471011,13679.876332699998,240.19409948999964,53052.50123472
2024-09-16,07:16:53.000,260,11077948,114085,0,1726471012,13680.287247609995,239.0027965199988,53052.543157440006
2024-09-16,07:16:54.000,260,11077894,114125,0,1726471013,13680.745316690001,238.3119817800034,53052.5291832
2024-09-16,07:16:55.000,260,11077958,114005,0,1726471014,13680.846361340002,238.26263787000062,53052.5990544
2024-09-16,07:16:56.000,260,11077963,114045,0,1726471015,13680.307456539995,238.7067330600039,53052.56411880001
2024-09-16,07:16:57.000,260,11077916,114085,0,1726471016,13679.707924950002,238.87591218000307,53052.55713168
2024-09-16,07:16:58.000,260,11077935,113765,0,1726471017,13679.06123919,238.8688630500037,53052.38245368
2024-09-16,07:16:59.000,260,11077994,114045,0,1726471018,13678.421289739992,238.92525608999858,53052.29162112
2024-09-16,07:17:00.000,260,11077984,114085,0,1726471019,13677.747658739994,239.17902477000462,53052.207775680006
2024-09-16,07:17:01.000,260,11077974,114125,0,1726471020,13676.932565229996,239.55262865999975,53052.137904480005
2024-09-16,07:17:02.000,260,11077907,113885,0,1726471021,13675.928855040002,239.97557645999768,53051.90732952
2024-09-16,07:17:03.000,260,11077960,114005,0,1726471022,13674.877990679997,240.58885077000014,53051.7606
2024-09-16,07:17:04.000,260,11077995,113805,0,1726471023,13674.009006689994,240.92015987999912,53051.62784472001
2024-09-16,07:17:05.000,260,11078029,113965,0,1726471024,13673.443156649992,240.80032467000274,53051.43220536
2024-09-16,07:17:06.000,260,11077954,114045,0,1726471025,13673.598091779997,240.1659029700022,53051.32041144001
2024-09-16,07:17:07.000,260,11077954,113605,0,1726471026,13674.19762336999,239.16492650999862,53051.28547584
2024-09-16,07:17:08.000,260,11077930,114205,0,1726471027,13674.857781749997,238.2837852599987,53051.24355312001
2024-09-16,07:17:09.000,260,11077890,113845,0,1726471028,13675.43710440999,237.6423144299988,53051.21560464
2024-09-16,07:17:10.000,260,11077970,114045,0,1726471029,13675.942327659992,237.46608618000027,53051.25752736
2024-09-16,07:17:11.000,260,11077993,114005,0,1726471030,13676.124208029993,237.6423144299988,53051.26451448
2024-09-16,07:17:12.000,260,11077930,114245,0,1726471031,13676.211780059988,238.0864096200021,53051.32041144001
2024-09-16,07:17:13.000,260,11077976,113885,0,1726471032,13676.508177699994,238.14280266000424,53051.35534704
2024-09-16,07:17:14.000,260,11077967,113845,0,1726471033,13677.276117039997,237.4942826999977,53051.48810232001
2024-09-16,07:17:15.000,260,11077921,113885,0,1726471034,13678.266354610001,236.47920798000268,53051.64181896
2024-09-16,07:17:16.000,260,11077921,114045,0,1726471035,13679.411527309996,235.61216499000147,53051.88636816
2024-09-16,07:17:17.000,260,11077898,114045,0,1726471036,13680.37481963999,235.21741371000098,53052.06104616001
2024-09-16,07:17:18.000,260,11077939,113845,0,1726471037,13681.169704219988,235.02708720000373,53052.38245368
2024-09-16,07:17:19.000,260,11077934,114325,0,1726471038,13681.43915662,234.9354485100048,53052.62001576
2024-09-16,07:17:20.000,260,11077986,114005,0,1726471039,13681.317903039999,234.62528679000388,53052.88552632
2024-09-16,07:17:21.000,260,11077981,113765,0,1726471040,13681.122550049993,234.2798794199989,53053.10212704
2024-09-16,07:17:22.000,260,11077971,114085,0,1726471041,13680.785734550002,234.16004421000252,53053.31872776
2024-09-16,07:17:23.000,260,11077942,114005,0,1726471042,13680.091894619989,234.22348638000403,53053.39558608
2024-09-16,07:17:24.000,260,11077949,114085,0,1726471043,13679.0006124,234.39971463000256,53053.53532848
2024-09-16,07:17:25.000,260,11077996,114005,0,1726471044,13678.050792689995,234.61823766000452,53053.598212560006
2024-09-16,07:17:26.000,260,11077999,114245,0,1726471045,13677.457997409998,234.9495467700035,53053.6121868
2024-09-16,07:17:27.000,260,11077948,114164,0,1726471046,13676.851729509995,235.0693819799999,53053.65410952
2024-09-16,07:17:28.000,260,11078005,113845,0,1726471047,13675.982745519992,234.90725199000008,53053.63314816
2024-09-16,07:17:29.000,260,11077958,114085,0,1726471048,13675.120497839998,234.65348331000132,53053.66808376001
2024-09-16,07:17:30.000,260,11077973,113845,0,1726471049,13674.648956140001,234.3644689799985,53053.60519968
2024-09-16,07:17:31.000,260,11077928,113965,0,1726471050,13674.648956140001,234.0331598699995,53053.52135424001
2024-09-16,07:17:32.000,260,11077931,114205,0,1726471051,13674.628747210001,233.95561943999928,53053.42353456001
2024-09-16,07:17:33.000,260,11077957,114365,0,1726471052,13674.669165070001,234.04020899999887,53053.42353456001
2024-09-16,07:17:34.000,260,11077935,114125,0,1726471053,13674.669165070001,234.16709334000188,53053.32571488
2024-09-16,07:17:35.000,260,11077952,113725,0,1726471054,13674.291931709995,234.19528985999932,53053.25584368001
2024-09-16,07:17:36.000,260,11077927,114085,0,1726471055,13673.618300709997,234.3785672400045,53053.192959600005
2024-09-16,07:17:37.000,260,11077992,114125,0,1726471056,13672.910988159994,235.01298893999774,53053.144049760005
2024-09-16,07:17:38.000,260,11077960,114045,0,1726471057,13672.378819669997,235.85888454000087,53052.906487680004
2024-09-16,07:17:39.000,260,11077936,113925,0,1726471058,13671.772551769995,236.9021557800006,53052.74578392
2024-09-16,07:17:40.000,260,11077989,113925,0,1726471059,13670.937249329996,237.78329703000054,53052.50822184
2024-09-16,07:17:41.000,260,11077986,114005,0,1726471060,13670.58022489999,238.1498517900036,53052.354505200004
2024-09-16,07:17:42.000,260,11077906,114085,0,1726471061,13670.937249329996,238.07231136000337,53052.22873704001
2024-09-16,07:17:43.000,260,11077983,113965,0,1726471062,13671.711924979994,237.83264094000333,53052.22873704001
2024-09-16,07:17:44.000,260,11077932,113925,0,1726471063,13672.439446459997,237.48723356999835,53052.22873704001
2024-09-16,07:17:45.000,260,11077907,114085,0,1726471064,13672.823416129999,237.14887533,53052.34751808001
2024-09-16,07:17:46.000,260,11077945,114005,0,1726471065,13672.85709767999,236.82461535000039,53052.459312
2024-09-16,07:17:47.000,260,11077944,114045,0,1726471066,13672.446182769992,236.48625711000204,53052.50123472
2024-09-16,07:17:48.000,260,11077897,114164,0,1726471067,13671.84665118,236.02806366000004,53052.55713168
2024-09-16,07:17:49.000,260,11077917,114045,0,1726471068,13671.375109479988,235.42888761000358,53052.50822184
2024-09-16,07:17:50.000,260,11077912,114125,0,1726471069,13670.984403499991,234.71692548000283,53052.55014456
2024-09-16,07:17:51.000,260,11077909,113965,0,1726471070,13670.937249329996,233.8075877099982,53052.62700288
2024-09-16,07:17:52.000,260,11077976,114205,0,1726471071,13671.045030289992,232.90529907000018,53052.710848320006
2024-09-16,07:17:53.000,260,11077950,114164,0,1726471072,13671.125866009992,232.41890910000075,53052.76674528
2024-09-16,07:17:54.000,260,11077907,113965,0,1726471073,13671.240383279997,232.43300735999946,53052.89251344
2024-09-16,07:17:55.000,260,11077902,113925,0,1726471074,13671.260592209997,232.54579344000376,53052.94841040001
2024-09-16,07:17:56.000,260,11077987,114085,0,1726471075,13670.8496773,232.6726777799995,53052.9134748
2024-09-16,07:17:57.000,260,11077916,113925,0,1726471076,13670.034583790002,232.65153039000143,53052.87155208001
2024-09-16,07:17:58.000,260,11077966,113925,0,1726471077,13669.313798619994,232.45415475000482,53052.81565512
2024-09-16,07:17:59.000,260,11077975,113925,0,1726471078,13668.727739649992,232.39776171000267,53052.76674528
2024-09-16,07:18:00.000,260,11077913,114125,0,1726471079,13668.14841699,232.55284257000312,53052.74578392
2024-09-16,07:18:01.000,260,11077961,113885,0,1726471080,13667.831810419993,232.51759691999905,53052.69687408
2024-09-16,07:18:02.000,260,11077985,114125,0,1726471081,13667.771183629993,232.31317215000308,53052.64796424
2024-09-16,07:18:03.000,260,11077949,113965,0,1726471082,13667.986745549999,232.0805508600024,53052.58508016001
2024-09-16,07:18:04.000,260,11077938,114005,0,1726471083,13668.175362229995,231.69989784000063,53052.50822184
2024-09-16,07:18:05.000,260,11077936,114005,0,1726471084,13667.953063999994,231.1148200500029,53052.56411880001
2024-09-16,07:18:06.000,260,11077982,113925,0,1726471085,13667.508467539992,230.6918722499977,53052.60604152
2024-09-16,07:18:07.000,260,11077991,114245,0,1726471086,13667.616248500002,229.98695925000357,53052.69687408
2024-09-16,07:18:08.000,260,11077982,114085,0,1726471087,13668.094526509994,229.2749971200028,53052.82264224
2024-09-16,07:18:09.000,260,11077974,113845,0,1726471088,13668.599749759996,228.87319671000296,53052.89251344
2024-09-16,07:18:10.000,260,11077965,114005,0,1726471089,13669.071291459994,228.78860715000337,53053.046230080006
2024-09-16,07:18:11.000,260,11077932,114005,0,1726471090,13669.394634339995,228.78860715000337,53053.2278952
2024-09-16,07:18:12.000,260,11077995,113965,0,1726471091,13669.58998733,228.8661475800036,53053.360650480005
2024-09-16,07:18:13.000,260,11078016,113885,0,1726471092,13670.007638549992,229.21860408000066,53053.49340576
2024-09-16,07:18:14.000,260,11077946,114164,0,1726471093,13670.243409399998,229.74728883000353,53053.67507088
2024-09-16,07:18:15.000,260,11077972,114045,0,1726471094,13669.973957000002,230.29007183999784,53053.814813280005
2024-09-16,07:18:16.000,260,11077976,114085,0,1726471095,13669.26664445,230.58613530000002,53054.00346552001
2024-09-16,07:18:17.000,260,11077928,114085,0,1726471096,13668.532386660001,230.59318442999938,53054.11525944
2024-09-16,07:18:18.000,260,11077930,114005,0,1726471097,13668.155153299995,230.52974225999787,53054.05936248
2024-09-16,07:18:19.000,260,11077890,113965,0,1726471098,13668.20230746999,230.24777706000168,53054.1362208
2024-09-16,07:18:20.000,260,11077949,113685,0,1726471099,13668.16188960999,229.8318783900031,53054.22705336
2024-09-16,07:18:21.000,260,11077971,114085,0,1726471100,13667.670138979993,229.2468005999981,53054.366795760005
2024-09-16,07:18:22.000,260,11077948,113965,0,1726471101,13667.23227883,228.72516498000186,53054.534486640005
2024-09-16,07:18:23.000,260,11078018,114085,0,1726471102,13666.88872702,228.41500326000096,53054.653267680005
2024-09-16,07:18:24.000,260,11077989,114005,0,1726471103,13666.518229969988,228.02730110999983,53054.67422904001
2024-09-16,07:18:25.000,260,11077969,114045,0,1726471104,13665.88501682999,227.41402680000465,53054.74410024001
2024-09-16,07:18:26.000,260,11077886,114045,0,1726471105,13665.076659630002,226.91353856999922,53054.76506160001
2024-09-16,07:18:27.000,260,11077941,113925,0,1726471106,13664.140312539988,226.3425590400002,53054.76506160001
2024-09-16,07:18:28.000,260,11078014,114045,0,1726471107,13663.29153748,225.71518646999903,53054.77903584
2024-09-16,07:18:29.000,260,11077962,114085,0,1726471108,13662.712214819992,225.1089612900032,53054.77903584
2024-09-16,07:18:30.000,260,11077916,114285,0,1726471109,13662.557279690001,224.62257132000377,53054.78602296
2024-09-16,07:18:31.000,260,11077927,114045,0,1726471110,13662.873886259993,224.3053604700035,53054.72313888001
2024-09-16,07:18:32.000,260,11077885,114164,0,1726471111,13663.459945229995,224.07273918000283,53054.79301008001
2024-09-16,07:18:33.000,260,11077977,113885,0,1726471112,13664.66574471999,223.8471670200015,53054.93275248001
2024-09-16,07:18:34.000,260,11077937,113965,0,1726471113,13666.120787679996,223.79782310999872,53055.1842888
2024-09-16,07:18:35.000,260,11077926,114125,0,1726471114,13666.98303535999,223.98110049000388,53055.43582512001
2024-09-16,07:18:36.000,260,11077965,113885,0,1726471115,13667.16491572999,224.46044133000396,53055.757232640004
2024-09-16,07:18:37.000,260,11077945,114005,0,1726471116,13667.09081632,224.78470131000358,53056.05069168
2024-09-16,07:18:38.000,260,11077982,114325,0,1726471117,13667.488258609992,224.7987995700023,53056.41402192
2024-09-16,07:18:39.000,260,11077975,113725,0,1726471118,13668.30335211999,224.95388043000276,53056.70049384
2024-09-16,07:18:40.000,260,11077960,114085,0,1726471119,13668.990455739993,225.26404215000366,53057.11273392001
2024-09-16,07:18:41.000,260,11077929,114085,0,1726471120,13668.835520610002,225.46846691999963,53057.4900384
2024-09-16,07:18:42.000,260,11078013,113765,0,1726471121,13668.18209853999,225.7010882100003,53057.75554896
2024-09-16,07:18:43.000,260,11077923,114005,0,1726471122,13667.313114550001,226.046495579998,53058.03503376
2024-09-16,07:18:44.000,260,11077959,114085,0,1726471123,13666.807891299999,226.33550991000084,53058.19573752001
2024-09-16,07:18:45.000,260,11077922,113725,0,1726471124,13666.86178177999,226.20157643999846,53058.38438976001
2024-09-16,07:18:46.000,260,11077909,114085,0,1726471125,13667.299641929996,225.6658425600035,53058.48919656
2024-09-16,07:18:47.000,260,11077957,113965,0,1726471126,13667.757711009988,224.96797869000147,53058.740732879996
2024-09-16,07:18:48.000,260,11077960,114045,0,1726471127,13667.878964589989,224.4392939399986,53058.87348816
2024-09-16,07:18:49.000,260,11077984,114045,0,1726471128,13667.521940159997,224.3406061200003,53059.10406312001
2024-09-16,07:18:50.000,260,11077989,114005,0,1726471129,13666.632747239993,224.50978523999947,53059.24380552
2024-09-16,07:18:51.000,260,11077991,113925,0,1726471130,13665.938907309996,224.74240653000015,53059.3765608
2024-09-16,07:18:52.000,260,11077923,114205,0,1726471131,13665.94564361999,224.8622417400038,53059.4813676
2024-09-16,07:18:53.000,260,11077938,114085,0,1726471132,13666.255513880002,224.8622417400038,53059.64905848
2024-09-16,07:18:54.000,260,11077966,114125,0,1726471133,13666.599065689988,224.9609295600021,53059.802775120006
2024-09-16,07:18:55.000,260,11077940,113885,0,1726471134,13666.956090119995,225.15830519999872,53060.05431144
2024-09-16,07:18:56.000,260,11077968,113845,0,1726471135,13667.15144311,225.28518954000174,53060.27091216
2024-09-16,07:18:57.000,260,11077935,113885,0,1726471136,13667.427631819992,225.42617214000347,53060.46655152001
2024-09-16,07:18:58.000,260,11077954,114085,0,1726471137,13667.494994920002,225.6658425600035,53060.55039696
2024-09-16,07:18:59.000,260,11078013,113965,0,1726471138,13667.07060739,226.18042905000038,53060.66219088001
2024-09-16,07:19:00.000,260,11077961,113805,0,1726471139,13666.417185320002,226.76550683999812,53060.7041136
2024-09-16,07:19:01.000,260,11078004,114125,0,1726471140,13665.64924598,227.25189681000484,53060.787959040004
2024-09-16,07:19:02.000,260,11077985,114085,0,1726471141,13664.598381619995,227.8158272100045,53060.86481736
2024-09-16,07:19:03.000,260,11077970,114045,0,1726471142,13663.34542795999,228.27402065999922,53060.80193328001
2024-09-16,07:19:04.000,260,11077941,113885,0,1726471143,13662.39560825,228.57713325000077,53060.75302344
2024-09-16,07:19:05.000,260,11077982,113965,0,1726471144,13661.742186179988,228.66172281000036,53060.620268160004
2024-09-16,07:19:06.000,260,11077958,113885,0,1726471145,13661.661350459988,228.77450889000465,53060.61328104001
2024-09-16,07:19:07.000,260,11077932,113885,0,1726471146,13661.876912379994,228.82385280000017,53060.66219088001
2024-09-16,07:19:08.000,260,11077962,114085,0,1726471147,13662.301299909996,228.71106672000315,53060.75302344
2024-09-16,07:19:09.000,260,11077949,114005,0,1726471148,13663.136602349994,228.49959282000054,53060.88577872
2024-09-16,07:19:10.000,260,11077962,114085,0,1726471149,13664.086422059998,228.20352935999836,53061.0884052
2024-09-16,07:19:11.000,260,11078005,114085,0,1726471150,13664.295247669994,228.1612345800022,53061.36789
2024-09-16,07:19:12.000,260,11078003,113925,0,1726471151,13664.025795269998,228.5066419499999,53061.542568
2024-09-16,07:19:13.000,260,11077991,114045,0,1726471152,13664.173994089993,228.62647716000356,53061.647374800006
2024-09-16,07:19:14.000,260,11077964,113765,0,1726471153,13664.349138149999,228.73926324000058,53061.77314296
2024-09-16,07:19:15.000,260,11077978,113925,0,1726471154,13664.69268996,229.18335843000386,53061.982756560006
2024-09-16,07:19:16.000,260,11077967,113885,0,1726471155,13665.009296529992,229.47237275999942,53062.22031864001
2024-09-16,07:19:17.000,260,11077953,114085,0,1726471156,13665.218122140002,229.23270233999938,53062.44390648
2024-09-16,07:19:18.000,260,11077968,114085,0,1726471157,13665.66271859999,228.67582106999907,53062.69544280001
2024-09-16,07:19:19.000,260,11077955,114205,0,1726471158,13666.174678160001,227.9991045900024,53062.988901840006
2024-09-16,07:19:20.000,260,11077954,114125,0,1726471159,13666.140996609996,227.46337071000016,53063.26139952
2024-09-16,07:19:21.000,260,11077992,113885,0,1726471160,13665.413475129993,227.12501247000182,53063.4989616
2024-09-16,07:19:22.000,260,11078005,113845,0,1726471161,13664.75331675,226.92058769999858,53063.64569112
2024-09-16,07:19:23.000,260,11077919,114045,0,1726471162,13664.578172689995,226.8500963999977,53063.71556232
2024-09-16,07:19:24.000,260,11077931,114085,0,1726471163,13664.69268996,226.90648943999986,53063.806394880005
2024-09-16,07:19:25.000,260,11077949,114205,0,1726471164,13664.638799479995,226.99107899999944,53063.94613728001
2024-09-16,07:19:26.000,260,11077958,114125,0,1726471165,13664.679217339995,226.68091727999854,53064.10684104
2024-09-16,07:19:27.000,260,11077924,113885,0,1726471166,13664.75331675,226.39895208000235,53064.190686480004
2024-09-16,07:19:28.000,260,11077966,113885,0,1726471167,13664.66574471999,226.39895208000235,53064.36536448
2024-09-16,07:19:29.000,260,11077981,113765,0,1726471168,13664.046004199998,226.4412468599985,53064.53305536
2024-09-16,07:19:30.000,260,11077977,114085,0,1726471169,13663.177020209994,226.4412468599985,53064.58895232001
2024-09-16,07:19:31.000,260,11077973,113765,0,1726471170,13662.200255259995,226.2579694800006,53064.644849280005
2024-09-16,07:19:32.000,260,11077890,114005,0,1726471171,13661.614196289993,226.06764297000336,53064.73568184001
2024-09-16,07:19:33.000,260,11077927,113965,0,1726471172,13661.257171860001,225.7504321200031,53064.86843712
2024-09-16,07:19:34.000,260,11077998,114005,0,1726471173,13660.920356359995,225.38387736000004,53065.099012080005
2024-09-16,07:19:35.000,260,11078003,113845,0,1726471174,13660.448814659998,225.11601042000257,53065.315612800005
2024-09-16,07:19:36.000,260,11077958,113565,0,1726471175,13660.051372369991,225.01732260000426,53065.61605896
2024-09-16,07:19:37.000,260,11077935,114285,0,1726471176,13659.62698483999,224.76355391999823,53065.86060816001
2024-09-16,07:19:38.000,260,11077956,114164,0,1726471177,13659.128497899997,224.51683436999883,53066.09817024001
2024-09-16,07:19:39.000,260,11077955,113965,0,1726471178,13658.360558559994,224.28421307999815,53066.37765504
2024-09-16,07:19:40.000,260,11077929,113885,0,1726471179,13657.39052991999,224.23486917000264,53066.60124288001
2024-09-16,07:19:41.000,260,11077915,113765,0,1726471180,13656.838152499993,224.31240960000287,53066.80386936
2024-09-16,07:19:42.000,260,11078001,113885,0,1726471181,13656.649535819997,224.51683436999883,53067.062392800006
2024-09-16,07:19:43.000,260,11077950,113765,0,1726471182,13656.535018549992,224.80584870000166,53067.35585184
2024-09-16,07:19:44.000,260,11077990,113925,0,1726471183,13656.23862091,225.26404215000366,53067.65629800001
2024-09-16,07:19:45.000,260,11077938,113805,0,1726471184,13656.023058989995,225.65879343000415,53067.96373128
2024-09-16,07:19:46.000,260,11077938,114085,0,1726471185,13655.92875064999,225.8491199400014,53068.13142216
2024-09-16,07:19:47.000,260,11078033,113885,0,1726471186,13655.605407769988,226.2438712200019,53068.3200744
2024-09-16,07:19:48.000,260,11077909,114005,0,1726471187,13654.682533299994,226.78665423000348,53068.44584256001
2024-09-16,07:19:49.000,260,11077943,113885,0,1726471188,13653.645141559995,227.294191590001,53068.49475240001
2024-09-16,07:19:50.000,260,11077909,113845,0,1726471189,13652.830048049997,227.69599200000084,53068.44584256001
2024-09-16,07:19:51.000,260,11077896,114325,0,1726471190,13652.47975993,227.77353243000107,53068.41789408
2024-09-16,07:19:52.000,260,11077950,113805,0,1726471191,13652.459551,227.6536972200047,53068.37597136001
2024-09-16,07:19:53.000,260,11077946,114005,0,1726471192,13652.47302361999,227.59730418000254,53068.348022879996
2024-09-16,07:19:54.000,260,11077994,114445,0,1726471193,13652.27093431999,227.54796026999975,53068.348022879996
2024-09-16,07:19:55.000,260,11077925,114245,0,1726471194,13651.880228339993,227.28009333000227,53068.32706152001
2024-09-16,07:19:56.000,260,11077926,113925,0,1726471195,13651.839810479993,226.8007524900022,53068.29911304
2024-09-16,07:19:57.000,260,11077959,113725,0,1726471196,13652.089053949989,226.33550991000084,53068.236228960006
2024-09-16,07:19:58.000,260,11077912,114325,0,1726471197,13652.57406826999,226.37780469000427,53068.27116456
2024-09-16,07:19:59.000,260,11077997,113765,0,1726471198,13653.193808789998,226.7020646700039,53068.29911304
2024-09-16,07:20:00.000,260,11077929,113885,0,1726471199,13654.271618389997,227.21665116000077,53068.24321608
2024-09-16,07:20:01.000,260,11078016,113925,0,1726471200,13655.396582159992,227.67484461000276,53068.34103576
2024-09-16,07:20:02.000,260,11077996,114245,0,1726471201,13655.753606589999,228.04139936999854,53068.46680392
2024-09-16,07:20:03.000,260,11077982,113925,0,1726471202,13655.861387549994,228.16828371000156,53068.571610720006
2024-09-16,07:20:04.000,260,11077959,113805,0,1726471203,13655.773815519999,228.2599224000005,53068.75327584
2024-09-16,07:20:05.000,260,11077973,114045,0,1726471204,13655.612144079998,228.2599224000005,53068.955902320005
2024-09-16,07:20:06.000,260,11077973,113965,0,1726471205,13655.612144079998,228.26697152999986,53069.11660608001
2024-09-16,07:20:07.000,260,11077941,113885,0,1726471206,13656.083685779995,228.53483847000462,53069.27730984
2024-09-16,07:20:08.000,260,11077892,113965,0,1726471207,13656.750580469998,228.97188453000126,53069.51487192
2024-09-16,07:20:09.000,260,11077958,113845,0,1726471208,13657.32990312999,229.20450582000194,53069.745446880006
2024-09-16,07:20:10.000,260,11077906,113885,0,1726471209,13657.484838259996,229.20450582000194,53069.95506048001
2024-09-16,07:20:11.000,260,11077938,113805,0,1726471210,13657.10760489999,228.89434410000104,53070.129738480005
2024-09-16,07:20:12.000,260,11077949,114005,0,1726471211,13656.548491169997,228.49254369000118,53070.276468000004
2024-09-16,07:20:13.000,260,11077955,113725,0,1726471212,13656.13083994999,228.13303806000476,53070.43018464
2024-09-16,07:20:14.000,260,11077877,114005,0,1726471213,13656.07021315999,228.00615372000175,53070.53499144001
2024-09-16,07:20:15.000,260,11077886,113965,0,1726471214,13656.454182829992,228.16828371000156,53070.751592160006
2024-09-16,07:20:16.000,260,11077963,113925,0,1726471215,13656.750580469998,228.18238197000028,53071.05203832
2024-09-16,07:20:17.000,260,11077971,114085,0,1726471216,13656.797734639993,228.00615372000175,53071.3594716
2024-09-16,07:20:18.000,260,11077937,113725,0,1726471217,13657.302957889995,227.8158272100045,53071.69485336
2024-09-16,07:20:19.000,260,11077910,114005,0,1726471218,13658.441394279995,227.49156723000488,53071.98132528
2024-09-16,07:20:20.000,260,11077896,114164,0,1726471219,13659.182388380003,227.16730724999798,53072.260810080006
2024-09-16,07:20:21.000,260,11077980,113885,0,1726471220,13659.162179450002,226.81485075000091,53072.47042368001
2024-09-16,07:20:22.000,260,11077906,113885,0,1726471221,13658.966826459997,226.5892785899996,53072.77086984
2024-09-16,07:20:23.000,260,11077890,114125,0,1726471222,13659.013980629992,226.4694433800032,53073.04336752
2024-09-16,07:20:24.000,260,11078001,114005,0,1726471223,13659.290169339998,226.49763990000065,53073.27394248
2024-09-16,07:20:25.000,260,11077904,113925,0,1726471224,13659.56635804999,226.50468903,53073.58836288
2024-09-16,07:20:26.000,260,11077871,113885,0,1726471225,13659.970536649991,226.4412468599985,53073.77701512
2024-09-16,07:20:27.000,260,11077894,113965,0,1726471226,13660.563331929989,226.53288555000472,53074.035538560005
2024-09-16,07:20:28.000,260,11077922,113925,0,1726471227,13661.876912379994,226.5892785899996,53074.29406200001
2024-09-16,07:20:29.000,260,11077965,113805,0,1726471228,13663.965168479997,226.391902950003,53074.608482400006
2024-09-16,07:20:30.000,260,11077946,114045,0,1726471229,13665.89175314,225.98305341000378,53075.0277096
2024-09-16,07:20:31.000,260,11077879,114045,0,1726471230,13667.387213959992,225.58125300000393,53075.57270496
2024-09-16,07:20:32.000,260,11077978,113805,0,1726471231,13668.761421199997,225.27109128000302,53076.22250712
2024-09-16,07:20:33.000,260,11077886,114245,0,1726471232,13669.947011759992,224.9961752099989,53076.80243808
2024-09-16,07:20:34.000,260,11077943,113725,0,1726471233,13670.714951099995,224.79175044000294,53077.42429176
2024-09-16,07:20:35.000,260,11077970,114125,0,1726471234,13670.58696121,224.91863477999868,53077.89941592
2024-09-16,07:20:36.000,260,11077981,114085,0,1726471235,13670.384871909999,225.2076491100015,53078.325630240004
2024-09-16,07:20:37.000,260,11077986,113965,0,1726471236,13670.364662979999,225.59535126000264,53078.61908928
2024-09-16,07:20:38.000,260,11077950,114085,0,1726471237,13670.472443939994,225.83502168000268,53078.961458159996
2024-09-16,07:20:39.000,260,11077951,114164,0,1726471238,13670.755368959995,225.7997760299986,53079.33876264
2024-09-16,07:20:40.000,260,11077885,114005,0,1726471239,13670.8496773,225.71518646999903,53079.6741444
2024-09-16,07:20:41.000,260,11077948,114045,0,1726471240,13671.038293979997,225.65879343000415,53080.03048752
2024-09-16,07:20:42.000,260,11077936,114045,0,1726471241,13671.503099369998,225.64469516999816,53080.42176624
2024-09-16,07:20:43.000,260,11077957,114085,0,1726471242,13671.65803449999,225.8138742900046,53080.638366959996
2024-09-16,07:20:44.000,260,11077962,113925,0,1726471243,13671.954432139995,225.95485688999906,53081.008684320004
2024-09-16,07:20:45.000,260,11077977,114164,0,1726471244,13672.378819669997,225.7997760299986,53081.27419488
2024-09-16,07:20:46.000,260,11077963,114005,0,1726471245,13672.729107789994,225.51781083000242,53081.532718320006
2024-09-16,07:20:47.000,260,11077969,113885,0,1726471246,13672.621326829998,225.41207388000475,53081.83316448
2024-09-16,07:20:48.000,260,11077986,113885,0,1726471247,13672.250829780001,225.3556808400026,53082.07072656
2024-09-16,07:20:49.000,260,11077992,113485,0,1726471248,13671.772551769995,225.51076170000306,53082.32925
2024-09-16,07:20:50.000,260,11077969,113965,0,1726471249,13671.644561879999,225.54600734999985,53082.65764464001
2024-09-16,07:20:51.000,260,11077981,114005,0,1726471250,13671.61761663999,225.75748125000246,53082.97905216
2024-09-16,07:20:52.000,260,11077936,114005,0,1726471251,13671.92075058999,226.23682209000253,53083.30045968001
2024-09-16,07:20:53.000,260,11077957,114325,0,1726471252,13672.446182769992,226.69501554000453,53083.572957360004
2024-09-16,07:20:54.000,260,11077965,114045,0,1726471253,13672.708898859993,226.9840298700001,53083.859429280004
2024-09-16,07:20:55.000,260,11077916,114045,0,1726471254,13672.614590519988,227.01927552000416,53084.25769512001
2024-09-16,07:20:56.000,260,11077964,113525,0,1726471255,13672.459655389997,227.0827176899984,53084.61403824
2024-09-16,07:20:57.000,260,11077986,114125,0,1726471256,13672.405764909992,227.23074941999948,53084.99832984
2024-09-16,07:20:58.000,260,11077991,114125,0,1726471257,13672.297983949997,227.07566855999903,53085.438518400006
2024-09-16,07:20:59.000,260,11077909,113885,0,1726471258,13672.425973839992,226.9487842200033,53085.871719840005
2024-09-16,07:21:00.000,260,11077932,114005,0,1726471259,13672.634799449988,226.79370336000284,53086.26299856
2024-09-16,07:21:01.000,260,11077915,114005,0,1726471260,13672.547227419993,226.76550683999812,53086.57043184
2024-09-16,07:21:02.000,260,11077973,114005,0,1726471261,13672.473128010002,226.94173509000393,53086.996646160005
2024-09-16,07:21:03.000,260,11077981,114245,0,1726471262,13672.479864319997,227.15320898999926,53087.38792488
2024-09-16,07:21:04.000,260,11078012,114085,0,1726471263,13672.304720259992,227.3294372399978,53087.79317784
2024-09-16,07:21:05.000,260,11077896,113885,0,1726471264,13671.974641069995,227.58320592000382,53088.24734064
2024-09-16,07:21:06.000,260,11077903,114085,0,1726471265,13671.604144019999,227.80877807999786,53088.54778680001
2024-09-16,07:21:07.000,260,11077952,114045,0,1726471266,13671.530044609994,227.9779572000043,53088.8971428
2024-09-16,07:21:08.000,260,11077882,114085,0,1726471267,13671.82644225,228.3727084800048,53089.3513056
2024-09-16,07:21:09.000,260,11077933,114045,0,1726471268,13671.94095951999,228.79565628000273,53089.78450704
2024-09-16,07:21:10.000,260,11077955,114085,0,1726471269,13671.71866128999,229.3102427699996,53090.21072136
2024-09-16,07:21:11.000,260,11077969,114005,0,1726471270,13671.267328519993,229.88827142999799,53090.6439228
2024-09-16,07:21:12.000,260,11078011,114045,0,1726471271,13670.917040399996,230.60023355999874,53090.951356080004
2024-09-16,07:21:13.000,260,11077914,114245,0,1726471272,13671.018085049996,231.29104830000142,53091.14699544
2024-09-16,07:21:14.000,260,11077953,113965,0,1726471273,13671.125866009992,232.00301043000218,53091.39853176001
2024-09-16,07:21:15.000,260,11077948,113885,0,1726471274,13671.388582099993,232.41890910000075,53091.55923552
2024-09-16,07:21:16.000,260,11077983,114085,0,1726471275,13671.71866128999,232.77841473000444,53091.81775896
2024-09-16,07:21:17.000,260,11077980,114085,0,1726471276,13671.934223209995,233.2295590499998,53091.95051424001
2024-09-16,07:21:18.000,260,11077994,113925,0,1726471277,13672.055476789996,233.7370964100046,53092.16012784
2024-09-16,07:21:19.000,260,11077927,114085,0,1726471278,13672.149785130001,234.39971463000256,53092.38371568001
2024-09-16,07:21:20.000,260,11077975,113805,0,1726471279,13672.621326829998,235.0482345900018,53092.7051232
2024-09-16,07:21:21.000,260,11077927,113965,0,1726471280,13673.315166759996,235.48528064999846,53093.033517840006
2024-09-16,07:21:22.000,260,11077970,114164,0,1726471281,13673.881016799998,235.66855803000362,53093.31300264001
2024-09-16,07:21:23.000,260,11077982,113885,0,1726471282,13674.33908587999,235.56282107999868,53093.69729424001
2024-09-16,07:21:24.000,260,11077956,114125,0,1726471283,13675.012716879988,235.5910176000034,53094.088572960005
2024-09-16,07:21:25.000,260,11077896,113965,0,1726471284,13675.787392530001,235.6544597700049,53094.472864560004
2024-09-16,07:21:26.000,260,11077885,113845,0,1726471285,13676.589013419994,235.79544236999936,53094.86414328
2024-09-16,07:21:27.000,260,11077970,114005,0,1726471286,13676.69679437999,236.00691627000197,53095.262409120005
2024-09-16,07:21:28.000,260,11077949,114125,0,1726471287,13676.124208029993,236.09150583000155,53095.548881040006
2024-09-16,07:21:29.000,260,11077985,114164,0,1726471288,13675.47752226999,236.06330931000412,53095.84234008
2024-09-16,07:21:30.000,260,11078016,113965,0,1726471289,13675.093552599988,236.15494800000306,53096.07291504001
2024-09-16,07:21:31.000,260,11077926,114005,0,1726471290,13674.770209720002,236.50035537000076,53096.28951576001
2024-09-16,07:21:32.000,260,11077917,113645,0,1726471291,13674.29866801999,237.04313838000235,53096.5131036
2024-09-16,07:21:33.000,260,11077936,114045,0,1726471292,13673.833862629988,237.5083809600037,53096.66682024001
2024-09-16,07:21:34.000,260,11077960,114125,0,1726471293,13673.712609050002,237.86788659000013,53096.79258840001
2024-09-16,07:21:35.000,260,11077971,114125,0,1726471294,13673.712609050002,238.01591832000122,53096.92534368
2024-09-16,07:21:36.000,260,11077937,114005,0,1726471295,13673.800181079998,238.1005078800008,53097.037137600004
2024-09-16,07:21:37.000,260,11078017,114005,0,1726471296,13674.14373289,238.4106696000017,53097.18386712
2024-09-16,07:21:38.000,260,11077891,114085,0,1726471297,13674.709582930001,238.94640348000394,53097.323609520005
2024-09-16,07:21:39.000,260,11077927,113965,0,1726471298,13675.174388319989,239.70066039000085,53097.442390560005
2024-09-16,07:21:40.000,260,11077997,114085,0,1726471299,13675.74697467,240.43376990999968,53097.491300400005
2024-09-16,07:21:41.000,260,11077995,114164,0,1726471300,13676.225252679993,240.97655292000127,53097.56815872
2024-09-16,07:21:42.000,260,11077997,114125,0,1726471301,13676.629431279995,241.39245158999984,53097.65200416001
2024-09-16,07:21:43.000,260,11077914,113925,0,1726471302,13677.047082500001,241.84359591000248,53097.81270792
2024-09-16,07:21:44.000,260,11077916,114164,0,1726471303,13677.309798590002,242.2171998000049,53097.91751472001
2024-09-16,07:21:45.000,260,11077923,114005,0,1726471304,13677.491678959988,242.64014760000282,53098.15507680001
2024-09-16,07:21:46.000,260,11077920,113885,0,1726471305,13677.565778369993,243.0067023599986,53098.28783208
2024-09-16,07:21:47.000,260,11078004,114164,0,1726471306,13677.559042059998,243.20407800000248,53098.45552296
2024-09-16,07:21:48.000,260,11077935,113925,0,1726471307,13677.592723609989,243.47194493999996,53098.665136560005
2024-09-16,07:21:49.000,260,11077930,113965,0,1726471308,13677.639877779999,243.85259796000173,53098.79789184
2024-09-16,07:21:50.000,260,11077947,114365,0,1726471309,13677.673559329989,244.28259488999902,53099.00750544
2024-09-16,07:21:51.000,260,11077933,113885,0,1726471310,13677.431052169988,244.59980573999928,53099.22410616
2024-09-16,07:21:52.000,260,11077977,114125,0,1726471311,13677.437788479998,244.81832877000124,53099.32192584
2024-09-16,07:21:53.000,260,11077966,114164,0,1726471312,13677.86217601,244.8747218100034,53099.4826296
2024-09-16,07:21:54.000,260,11077910,113805,0,1726471313,13678.468443910002,244.86062355000468,53099.56647504001
2024-09-16,07:21:55.000,260,11077976,113885,0,1726471314,13678.818732029999,245.0086552799985,53099.671281840005
2024-09-16,07:21:56.000,260,11077993,113725,0,1726471315,13679.270064799995,245.21308005000174,53099.76211440001
2024-09-16,07:21:57.000,260,11077985,114245,0,1726471316,13679.896541629998,245.55848741999944,53099.83198560001
2024-09-16,07:21:58.000,260,11077964,114085,0,1726471317,13680.37481963999,245.72061740999925,53099.908843920006
2024-09-16,07:21:59.000,260,11077969,113805,0,1726471318,13680.529754769996,245.89684565999778,53100.06954768001
2024-09-16,07:22:00.000,260,11077959,114205,0,1726471319,13680.651008349996,246.30569520000427,53100.20929008
2024-09-16,07:22:01.000,260,11077929,114005,0,1726471320,13681.088868499988,246.79913430000306,53100.40492944001
2024-09-16,07:22:02.000,260,11078006,114205,0,1726471321,13681.57388281999,247.26437688000442,53100.628517280005
2024-09-16,07:22:03.000,260,11077944,113725,0,1726471322,13681.944379870001,247.80011075999937,53100.80319528
2024-09-16,07:22:04.000,260,11077988,113965,0,1726471323,13682.213832269998,248.51207289000013,53101.012808880005
2024-09-16,07:22:05.000,260,11077967,113765,0,1726471324,13682.597801939999,249.11829807000322,53101.1595384
2024-09-16,07:22:06.000,260,11077948,113965,0,1726471325,13683.0423984,249.68222847000288,53101.30626792
2024-09-16,07:22:07.000,260,11077966,114325,0,1726471326,13683.513940099998,250.47878016000323,53101.37613912
2024-09-16,07:22:08.000,260,11077869,114045,0,1726471327,13683.884437149994,251.33172488999844,53101.45998456001
2024-09-16,07:22:09.000,260,11077946,113805,0,1726471328,13684.01916335,252.10008006000135,53101.60671408001
2024-09-16,07:22:10.000,260,11077956,114085,0,1726471329,13683.95853656,252.59351916000014,53101.69055952
2024-09-16,07:22:11.000,260,11078004,114085,0,1726471330,13683.716029399999,252.97417218000191,53101.74645648001
2024-09-16,07:22:12.000,260,11077920,113965,0,1726471331,13683.486994860003,253.31957954999962,53101.76043072
2024-09-16,07:22:13.000,260,11077899,113885,0,1726471332,13683.365741280002,253.4041691099992,53101.7883792
2024-09-16,07:22:14.000,260,11077982,114005,0,1726471333,13683.433104379998,253.56629909999901,53101.74645648001
2024-09-16,07:22:15.000,260,11077916,113885,0,1726471334,13683.776656189999,253.86941169000056,53101.78139208
2024-09-16,07:22:16.000,260,11077895,113725,0,1726471335,13683.97200917999,253.95400125000015,53101.683572400005
2024-09-16,07:22:17.000,260,11077897,114245,0,1726471336,13684.268406819996,254.2218681900049,53101.62068832
2024-09-16,07:22:18.000,260,11077985,113805,0,1726471337,13684.416605639992,254.73645468000177,53101.59972696
2024-09-16,07:22:19.000,260,11077920,114085,0,1726471338,13684.443550880002,255.19464813000377,53101.66959816
2024-09-16,07:22:20.000,260,11077910,114005,0,1726471339,13684.349242539996,255.63874331999978,53101.64164968
2024-09-16,07:22:21.000,260,11078005,114045,0,1726471340,13683.81033773999,255.78677505000087,53101.634662560005
2024-09-16,07:22:22.000,260,11077879,114005,0,1726471341,13683.049134709996,255.6669398400045,53101.585752720006
2024-09-16,07:22:23.000,260,11077917,114085,0,1726471342,13682.382240019993,255.44841681000253,53101.48094592
2024-09-16,07:22:24.000,260,11077943,114125,0,1726471343,13682.099314999992,255.31448334000015,53101.45998456001
2024-09-16,07:22:25.000,260,11077923,113965,0,1726471344,13682.005006660002,255.52595724000275,53101.4040876
2024-09-16,07:22:26.000,260,11077907,114325,0,1726471345,13682.099314999992,256.1251332899992,53101.250370960006
2024-09-16,07:22:27.000,260,11077923,114045,0,1726471346,13682.314876919998,256.8441445499993,53101.229409600004
2024-09-16,07:22:28.000,260,11077911,114164,0,1726471347,13682.82010017,257.6336471100003,53101.10364144001
2024-09-16,07:22:29.000,260,11077917,113925,0,1726471348,13683.035662089991,258.33151098000235,53101.00582176001
2024-09-16,07:22:30.000,260,11077927,114045,0,1726471349,13682.867254339995,258.8460974699992,53100.963899040005
2024-09-16,07:22:31.000,260,11077897,114245,0,1726471350,13682.463075739994,259.25494700999843,53100.90800208001
2024-09-16,07:22:32.000,260,11077969,113885,0,1726471351,13681.883753080001,259.62855090000085,53100.78922104001
2024-09-16,07:22:33.000,260,11077996,114085,0,1726471352,13681.41894769,259.82592654000473,53100.71934984001
2024-09-16,07:22:34.000,260,11077934,113845,0,1726471353,13681.378529829999,260.02330218000134,53100.65646576
2024-09-16,07:22:35.000,260,11077972,113845,0,1726471354,13681.749026879996,260.4673973700046,53100.60755592
2024-09-16,07:22:36.000,260,11077961,114125,0,1726471355,13682.106051310002,260.8973943000019,53100.60056880001
2024-09-16,07:22:37.000,260,11077961,114045,0,1726471356,13682.180150719993,261.3555877500039,53100.60056880001
2024-09-16,07:22:38.000,260,11077901,113765,0,1726471357,13682.126260240002,261.9829603199978,53100.60755592
2024-09-16,07:22:39.000,260,11078033,113845,0,1726471358,13682.483284669994,262.72311897000327,53100.58659456
2024-09-16,07:22:40.000,260,11077988,114045,0,1726471359,13683.217542459992,263.2588528499982,53100.53069760001
2024-09-16,07:22:41.000,260,11077937,114085,0,1726471360,13683.844019289994,263.49852326999826,53100.579607440006
2024-09-16,07:22:42.000,260,11077922,113965,0,1726471361,13684.254934199991,263.4914741399989,53100.5656332
2024-09-16,07:22:43.000,260,11077952,114085,0,1726471362,13684.672585419998,263.5901619600045,53100.60056880001
2024-09-16,07:22:44.000,260,11077973,113965,0,1726471363,13685.022873539994,263.8298323800045,53100.691401359996
2024-09-16,07:22:45.000,260,11077986,114085,0,1726471364,13685.245171769995,264.22458365999773,53100.75428544
2024-09-16,07:22:46.000,260,11077982,113725,0,1726471365,13685.521360480001,264.78146492999804,53100.78223392
2024-09-16,07:22:47.000,260,11077894,113765,0,1726471366,13685.932275389998,265.4088374999992,53100.82415664
2024-09-16,07:22:48.000,260,11077868,113965,0,1726471367,13686.41055339999,265.8529326900025,53100.8800536
2024-09-16,07:22:49.000,260,11077985,114005,0,1726471368,13686.713687349991,266.2970278799985,53100.85210512
2024-09-16,07:22:50.000,260,11077983,114005,0,1726471369,13686.693478419991,266.7058774199977,53100.94293768
2024-09-16,07:22:51.000,260,11078024,113765,0,1726471370,13686.585697459996,267.17111999999906,53100.92197632
2024-09-16,07:22:52.000,260,11077892,113805,0,1726471371,13686.706951039996,267.7561977900041,53100.86607936001
2024-09-16,07:22:53.000,260,11077912,114325,0,1726471372,13687.131338569998,268.46815992000484,53100.86607936001
2024-09-16,07:22:54.000,260,11077978,114045,0,1726471373,13687.52878085999,269.06028684000194,53100.894027840004
2024-09-16,07:22:55.000,260,11077942,114245,0,1726471374,13687.804969569996,269.4902837699992,53100.93595056001
2024-09-16,07:22:56.000,260,11077993,114085,0,1726471375,13688.249566029997,269.9696246099993,53100.97088616
2024-09-16,07:22:57.000,260,11077957,113965,0,1726471376,13688.89625179,270.43486719000066,53100.95691192001
2024-09-16,07:22:58.000,260,11077960,114164,0,1726471377,13689.590091719998,271.1327310600027,53100.97088616
2024-09-16,07:22:59.000,260,11077903,113765,0,1726471378,13690.27045902999,271.7460053699979,53100.99883464
2024-09-16,07:23:00.000,260,11078000,114245,0,1726471379,13690.869990619998,272.69763791999867,53101.10364144001
2024-09-16,07:23:01.000,260,11078000,114085,0,1726471380,13691.139443019994,273.5646809099999,53101.13857704
2024-09-16,07:23:02.000,260,11077946,114005,0,1726471381,13691.321323389995,274.1850043500017,53101.21543536
2024-09-16,07:23:03.000,260,11077951,114085,0,1726471382,13691.321323389995,274.52336259000003,53101.32722928
2024-09-16,07:23:04.000,260,11077925,114005,0,1726471383,13691.509940069991,274.7771312699988,53101.45998456001
2024-09-16,07:23:05.000,260,11077901,114085,0,1726471384,13691.927591289998,275.2141773300027,53101.55081712
2024-09-16,07:23:06.000,260,11077942,113965,0,1726471385,13692.581013359995,275.7922059900011,53101.70453376001
2024-09-16,07:23:07.000,260,11077979,114085,0,1726471386,13693.382634249989,276.3843329099982,53101.753443600006
2024-09-16,07:23:08.000,260,11077978,113965,0,1726471387,13694.305508719997,276.96236157000385,53101.91414736001
2024-09-16,07:23:09.000,260,11077976,114085,0,1726471388,13695.416999870002,277.4839971900001,53102.14472232
2024-09-16,07:23:10.000,260,11077985,114164,0,1726471389,13696.434182680001,277.8716993400012,53102.27747760001
2024-09-16,07:23:11.000,260,11077993,114085,0,1726471390,13697.49178335,278.27349975000106,53102.51503968001
2024-09-16,07:23:12.000,260,11077975,113725,0,1726471391,13698.596538189995,278.50612104000174,53102.75260176001
2024-09-16,07:23:13.000,260,11077976,114085,0,1726471392,13699.606984689999,278.6259562499981,53102.96221536
2024-09-16,07:23:14.000,260,11077990,114205,0,1726471393,13700.496177609988,278.8444792800001,53103.192790320005
2024-09-16,07:23:15.000,260,11077936,113885,0,1726471394,13701.14959968,279.11234622000484,53103.3954168
2024-09-16,07:23:16.000,260,11077986,114125,0,1726471395,13701.445997319992,279.40840967999975,53103.57009480001
2024-09-16,07:23:17.000,260,11078000,113805,0,1726471396,13701.513360420002,279.6903748800032,53103.73079856
2024-09-16,07:23:18.000,260,11077936,114045,0,1726471397,13701.378634219996,279.96529095000005,53103.80066976
2024-09-16,07:23:19.000,260,11077997,114245,0,1726471398,13701.16980861,280.3811896199986,53103.9194508
2024-09-16,07:23:20.000,260,11077942,114005,0,1726471399,13701.035082409995,280.91692350000085,53103.94739928
2024-09-16,07:23:21.000,260,11077983,113925,0,1726471400,13700.96771931,281.417411729999,53103.97534776001
2024-09-16,07:23:22.000,260,11077905,113925,0,1726471401,13701.075500269995,282.09412821000296,53103.97534776001
2024-09-16,07:23:23.000,260,11077928,114245,0,1726471402,13701.264116949991,282.7426481700022,53103.89848944
2024-09-16,07:23:24.000,260,11078001,113925,0,1726471403,13701.459469939997,283.37706987000274,53103.89150232
2024-09-16,07:23:25.000,260,11077996,113925,0,1726471404,13701.600932449997,283.7436246299985,53103.82163112
2024-09-16,07:23:26.000,260,11077996,114245,0,1726471405,13702.011847359994,284.15247416999773,53103.70285008
2024-09-16,07:23:27.000,260,11077910,113885,0,1726471406,13702.544015849991,284.62476587999845,53103.63297888
2024-09-16,07:23:28.000,260,11077906,114045,0,1726471407,13703.30521888,285.054762810003,53103.54913344001
2024-09-16,07:23:29.000,260,11077919,113885,0,1726471408,13704.079894529998,285.5059071299984,53103.458300880004
2024-09-16,07:23:30.000,260,11077926,113885,0,1726471409,13704.60532671,285.68918451000354,53103.409391040004
2024-09-16,07:23:31.000,260,11077940,114045,0,1726471410,13704.76699815,285.78787233000185,53103.34650696
2024-09-16,07:23:32.000,260,11077904,113965,0,1726471411,13704.854570179996,285.957051450001,53103.29759712
2024-09-16,07:23:33.000,260,11077953,114005,0,1726471412,13704.82762494,285.9641005800004,53103.27663576
2024-09-16,07:23:34.000,260,11077929,114245,0,1726471413,13704.67942611999,285.6186932100027,53103.28362288001
2024-09-16,07:23:35.000,260,11077971,114085,0,1726471414,13704.443655269999,285.4213175699988,53103.22772592
2024-09-16,07:23:36.000,260,11077915,114245,0,1726471415,13704.207884419993,285.3155806200011,53103.10894488
2024-09-16,07:23:37.000,260,11077896,113885,0,1726471416,13704.180939179998,285.1534506300013,53103.05304792
2024-09-16,07:23:38.000,260,11077946,114085,0,1726471417,13704.302192759998,285.054762810003,53102.98317672
2024-09-16,07:23:39.000,260,11077937,113885,0,1726471418,13704.403237409999,285.2380401900009,53102.89933128001
2024-09-16,07:23:40.000,260,11077947,114005,0,1726471419,13704.450391579994,285.54115278000245,53102.78753736
2024-09-16,07:23:41.000,260,11077965,114205,0,1726471420,13704.571645159995,285.830167109998,53102.73164040001
2024-09-16,07:23:42.000,260,11077946,114164,0,1726471421,13704.996032689996,286.23196751999785,53102.71766616
2024-09-16,07:23:43.000,260,11077983,114164,0,1726471422,13705.68313631,286.64081706000434,53102.6268336
2024-09-16,07:23:44.000,260,11077901,113965,0,1726471423,13706.248986350001,286.9932735600014,53102.54298816001
2024-09-16,07:23:45.000,260,11077959,114085,0,1726471424,13706.558856609998,287.1131087699978,53102.54997528
2024-09-16,07:23:46.000,260,11077939,114085,0,1726471425,13706.565592919993,287.19769833000464,53102.49407832001
2024-09-16,07:23:47.000,260,11077940,114164,0,1726471426,13706.444339339992,287.3034352800023,53102.44516848001
2024-09-16,07:23:48.000,260,11077984,113725,0,1726471427,13706.174886939996,287.43031961999804,53102.256516240006
2024-09-16,07:23:49.000,260,11077940,114045,0,1726471428,13705.85828036999,287.6135970000032,53102.22158064
2024-09-16,07:23:50.000,260,11077955,114005,0,1726471429,13705.534937489989,287.6840883000041,53102.05388976
2024-09-16,07:23:51.000,260,11077998,114085,0,1726471430,13705.494519629989,288.0224465400024,53101.94908296
2024-09-16,07:23:52.000,260,11077896,114125,0,1726471431,13705.555146419989,288.4806399900044,53101.7883792
2024-09-16,07:23:53.000,260,11077937,114085,0,1726471432,13705.595564279989,288.8119491000034,53101.634662560005
2024-09-16,07:23:54.000,260,11078023,113765,0,1726471433,13705.575355349989,288.98817735000193,53101.4739588
2024-09-16,07:23:55.000,260,11077968,113845,0,1726471434,13705.481047009998,289.01637386999937,53101.30626792
2024-09-16,07:23:56.000,260,11077995,113885,0,1726471435,13705.245276159992,289.00932474,53101.10364144001
2024-09-16,07:23:57.000,260,11077913,114085,0,1726471436,13704.90846066,289.1785038599992,53100.94293768
2024-09-16,07:23:58.000,260,11077903,113885,0,1726471437,13704.64574457,289.44637080000393,53100.73332408
2024-09-16,07:23:59.000,260,11078000,113885,0,1726471438,13704.443655269999,289.9468590300021,53100.54467184
2024-09-16,07:24:00.000,260,11077940,114125,0,1726471439,13704.41671002999,290.4825929100043,53100.30710976
2024-09-16,07:24:01.000,260,11077990,114164,0,1726471440,13704.652480879995,290.6658702900022,53100.1114704
2024-09-16,07:24:02.000,260,11077975,113805,0,1726471441,13704.948878520001,290.69406680999964,53099.91583104
2024-09-16,07:24:03.000,260,11077943,114245,0,1726471442,13705.117286269997,290.72226333000435,53099.75512728
2024-09-16,07:24:04.000,260,11078002,114285,0,1726471443,13705.184649369992,290.6799685500009,53099.55948792
2024-09-16,07:24:05.000,260,11077990,114125,0,1726471444,13705.117286269997,290.54603507999855,53099.30795160001
2024-09-16,07:24:06.000,260,11077994,114005,0,1726471445,13704.88825173,290.4684946499983,53099.12628648
2024-09-16,07:24:07.000,260,11077982,113965,0,1726471446,13704.53796360999,290.69406680999964,53098.76994336
2024-09-16,07:24:08.000,260,11077938,114005,0,1726471447,13704.113576080003,291.05357244000334,53098.4345616
2024-09-16,07:24:09.000,260,11077975,113685,0,1726471448,13703.635298069996,291.3919306800017,53098.113154080005
2024-09-16,07:24:10.000,260,11077959,114085,0,1726471449,13703.291746259994,291.5329132800034,53097.777772320005
2024-09-16,07:24:11.000,260,11078020,114045,0,1726471450,13703.069448029994,291.4060289400004,53097.30963528
2024-09-16,07:24:12.000,260,11077960,114045,0,1726471451,13703.008821239993,291.15226026000164,53097.05111184001
2024-09-16,07:24:13.000,260,11078016,114045,0,1726471452,13702.914512900003,291.06767070000205,53096.673807360006
2024-09-16,07:24:14.000,260,11077940,114005,0,1726471453,13702.941458139998,291.0606215700027,53096.29650288
2024-09-16,07:24:15.000,260,11077993,114005,0,1726471454,13702.934721829988,291.046523310004,53095.99605672001
2024-09-16,07:24:16.000,260,11077965,114085,0,1726471455,13702.968403379993,291.05357244000334,53095.66067496001
2024-09-16,07:24:17.000,260,11077876,113885,0,1726471456,13703.015557549988,290.9760320100031,53095.31830608
2024-09-16,07:24:18.000,260,11077927,113645,0,1726471457,13703.096393269989,291.01832678999926,53095.00388568
2024-09-16,07:24:19.000,260,11077955,113885,0,1726471458,13703.28500995,291.11701461000484,53094.75234936001
2024-09-16,07:24:20.000,260,11077979,114125,0,1726471459,13703.642034379991,291.34963589999825,53094.38901912
2024-09-16,07:24:21.000,260,11077992,114085,0,1726471460,13703.985586189992,291.64569936000044,53094.11652144
2024-09-16,07:24:22.000,260,11077957,114205,0,1726471461,13704.194411799988,291.89241890999983,53093.87895936
2024-09-16,07:24:23.000,260,11077979,114085,0,1726471462,13704.261774899998,292.00520499000413,53093.57152608
2024-09-16,07:24:24.000,260,11077962,114085,0,1726471463,13704.369555859994,291.93471369000326,53093.37588672
2024-09-16,07:24:25.000,260,11077900,114085,0,1726471464,13704.450391579994,291.79373109000153,53093.14531176001
2024-09-16,07:24:26.000,260,11078007,114005,0,1726471465,13704.362819549999,291.6809450100045,53092.99858224
2024-09-16,07:24:27.000,260,11077963,114085,0,1726471466,13704.160730249998,291.5540606700015,53092.80993000001
2024-09-16,07:24:28.000,260,11077901,114365,0,1726471467,13704.174202869988,291.46242198000255,53092.58634216
2024-09-16,07:24:29.000,260,11077956,114005,0,1726471468,13704.248302279993,291.64569936000044,53092.411664160005
2024-09-16,07:24:30.000,260,11078014,113805,0,1726471469,13704.389764789994,291.9840575999988,53092.23698616001
2024-09-16,07:24:31.000,260,11077971,113565,0,1726471470,13704.571645159995,292.30126844999904,53091.98544984
2024-09-16,07:24:32.000,260,11077883,114245,0,1726471471,13704.814152319996,292.57618452000315,53091.810771840006
2024-09-16,07:24:33.000,260,11077973,114245,0,1726471472,13705.083604719992,292.7806092899991,53091.63609384001
2024-09-16,07:24:34.000,260,11078015,114164,0,1726471473,13705.366529739993,292.9920831900017,53091.50333856
2024-09-16,07:24:35.000,260,11077938,114085,0,1726471474,13705.494519629989,293.2247044800024,53091.2727636
2024-09-16,07:24:36.000,260,11077921,113885,0,1726471475,13705.413683909988,293.29519578000327,53091.0980856
2024-09-16,07:24:37.000,260,11077925,113805,0,1726471476,13705.191385680002,293.1753605699996,53091.0282144
2024-09-16,07:24:38.000,260,11077957,114325,0,1726471477,13705.049923170001,292.9145427600015,53090.83257504
2024-09-16,07:24:39.000,260,11077923,114125,0,1726471478,13704.921933279991,292.6819214700008,53090.66488416
2024-09-16,07:24:40.000,260,11077938,114164,0,1726471479,13704.80741601,292.6678232100021,53090.53911600001
2024-09-16,07:24:41.000,260,11077981,114085,0,1726471480,13704.54469992,292.8017566800045,53090.39238648001
2024-09-16,07:24:42.000,260,11077993,114205,0,1726471481,13704.329137999994,293.06962362000195,53090.22469560001
2024-09-16,07:24:43.000,260,11077930,114045,0,1726471482,13704.147257629993,293.3586379500048,53090.0500176
2024-09-16,07:24:44.000,260,11078027,114125,0,1726471483,13704.106839769993,293.7815857500027,53089.92424944
2024-09-16,07:24:45.000,260,11077997,114085,0,1726471484,13704.066421909993,294.03535443000146,53089.70066160001
2024-09-16,07:24:46.000,260,11077942,114085,0,1726471485,13703.945168329992,294.2256809399987,53089.47707376
2024-09-16,07:24:47.000,260,11077922,114205,0,1726471486,13703.958640949997,294.46535135999875,53089.225537440005
2024-09-16,07:24:48.000,260,11077941,113885,0,1726471487,13704.039476669997,294.83895525000116,53088.91111704001
2024-09-16,07:24:49.000,260,11078016,114085,0,1726471488,13704.073158220002,295.2760013099978,53088.71547768001
2024-09-16,07:24:50.000,260,11077997,113845,0,1726471489,13703.958640949997,295.7059982400024,53088.456954240006
2024-09-16,07:24:51.000,260,11077977,114164,0,1726471490,13703.770024270001,296.1782899500031,53088.17746944
2024-09-16,07:24:52.000,260,11077896,113725,0,1726471491,13703.453417699995,296.55189383999823,53087.87003616
2024-09-16,07:24:53.000,260,11077886,113405,0,1726471492,13703.082920649998,296.71402382999804,53087.47177032001
2024-09-16,07:24:54.000,260,11077979,114045,0,1726471493,13702.759577769997,296.71402382999804,53087.14337568
2024-09-16,07:24:55.000,260,11078007,113965,0,1726471494,13702.550752160001,296.6999255699993,53086.80799392
2024-09-16,07:24:56.000,260,11077970,114005,0,1726471495,13702.30150868999,296.69287643999996,53086.41671520001
2024-09-16,07:24:57.000,260,11077983,114085,0,1726471496,13701.991638429994,296.488451670004,53085.990500880005
2024-09-16,07:24:58.000,260,11077990,113965,0,1726471497,13701.735658649988,296.33337081000354,53085.63415776
2024-09-16,07:24:59.000,260,11077991,113765,0,1726471498,13701.560514589997,296.2628795100027,53085.25685328
2024-09-16,07:25:00.000,260,11078019,114045,0,1726471499,13701.553778280002,296.26992864000204,53084.816664720005
2024-09-16,07:25:01.000,260,11077992,114045,0,1726471500,13701.668295549993,295.95976692000113,53084.43936024
2024-09-16,07:25:02.000,260,11077999,113645,0,1726471501,13701.924275329999,295.5579665100013,53084.05506864
2024-09-16,07:25:03.000,260,11077946,114045,0,1726471502,13702.22067296999,295.2619030499991,53083.63584144001
2024-09-16,07:25:04.000,260,11078009,114245,0,1726471503,13702.416025959996,295.17026436000015,53083.30045968001
2024-09-16,07:25:05.000,260,11077999,114045,0,1726471504,13702.510334300001,295.07157654000184,53082.90918096
2024-09-16,07:25:06.000,260,11077982,114164,0,1726471505,13702.584433709992,295.0927239299999,53082.49694088
2024-09-16,07:25:07.000,260,11077971,113765,0,1726471506,13702.564224779991,295.0927239299999,53082.07771368001
2024-09-16,07:25:08.000,260,11077979,113725,0,1726471507,13702.44970751,295.0574782800031,53081.72137056001
2024-09-16,07:25:09.000,260,11077921,114085,0,1726471508,13702.13983724999,295.03633088999777,53081.32310472
2024-09-16,07:25:10.000,260,11077999,113845,0,1726471509,13702.032056289994,295.00813437000033,53080.910864640005
2024-09-16,07:25:11.000,260,11077972,114005,0,1726471510,13701.863648539998,294.97288872000354,53080.51958592001
2024-09-16,07:25:12.000,260,11077884,114325,0,1726471511,13701.715449719988,295.00813437000033,53080.15625568
2024-09-16,07:25:13.000,260,11077957,114085,0,1726471512,13701.600932449997,295.0927239299999,53079.75798984001
2024-09-16,07:25:14.000,260,11077937,113925,0,1726471513,13701.486415179992,295.1632152300008,53079.352736880006
2024-09-16,07:25:15.000,260,11077955,114045,0,1726471514,13701.371897910001,295.2619030499991,53078.93350968
2024-09-16,07:25:16.000,260,11077918,113885,0,1726471515,13701.196753849996,295.33239434999996,53078.58415368001
2024-09-16,07:25:17.000,260,11077951,114365,0,1726471516,13700.934037759995,295.5086225999985,53078.21383632
2024-09-16,07:25:18.000,260,11077945,113885,0,1726471517,13700.684794289999,295.62845781000215,53077.80159624
2024-09-16,07:25:19.000,260,11077918,113965,0,1726471518,13700.401869269997,295.7835386700026,53077.42429176
2024-09-16,07:25:20.000,260,11077989,114085,0,1726471519,13700.132416870001,295.9668160500005,53076.99807744001
2024-09-16,07:25:21.000,260,11077945,114164,0,1726471520,13699.9505365,295.85402997000347,53076.61378584001
2024-09-16,07:25:22.000,260,11077928,113805,0,1726471521,13699.896646019995,295.6848508500043,53076.25744272001
2024-09-16,07:25:23.000,260,11077920,114245,0,1726471522,13699.88317339999,295.43108216999826,53075.90808672
2024-09-16,07:25:24.000,260,11077991,113805,0,1726471523,13699.80907399,295.2619030499991,53075.62860192
2024-09-16,07:25:25.000,260,11077920,113805,0,1726471524,13699.64740255,295.13501871000335,53075.28623304
2024-09-16,07:25:26.000,260,11077974,113845,0,1726471525,13699.478994799989,295.0151834999997,53074.971812640004
2024-09-16,07:25:27.000,260,11078000,113965,0,1726471526,13699.404895389998,294.77551307999966,53074.69931496001
2024-09-16,07:25:28.000,260,11077995,114285,0,1726471527,13699.445313249998,294.4089583200039,53074.3289976
2024-09-16,07:25:29.000,260,11077909,114245,0,1726471528,13699.566566829999,294.0635509499989,53074.05649992001
2024-09-16,07:25:30.000,260,11077994,113765,0,1726471529,13699.795601369995,293.753389229998,53073.770028000006
2024-09-16,07:25:31.000,260,11077990,113965,0,1726471530,13700.017899599996,293.5348662000033,53073.51849168
2024-09-16,07:25:32.000,260,11077920,114005,0,1726471531,13700.213252590002,293.37978534000285,53073.27394248
2024-09-16,07:25:33.000,260,11077975,114485,0,1726471532,13700.395132960002,293.18240969999897,53072.980483440006
2024-09-16,07:25:34.000,260,11077989,114125,0,1726471533,13700.482704989998,293.09077101,53072.71497288001
2024-09-16,07:25:35.000,260,11077948,114045,0,1726471534,13700.381660339997,292.95683753999765,53072.37959112001
2024-09-16,07:25:36.000,260,11077973,114005,0,1726471535,13700.139153179996,292.7524127700017,53072.121067680004
2024-09-16,07:25:37.000,260,11077883,114045,0,1726471536,13699.96400911999,292.407005400004,53071.8136344
2024-09-16,07:25:38.000,260,11077967,114164,0,1726471537,13699.78212874999,292.20258063000074,53071.520175360005
2024-09-16,07:25:39.000,260,11077933,113925,0,1726471538,13699.7484472,292.08274542000436,53071.19876784
2024-09-16,07:25:40.000,260,11078006,113965,0,1726471539,13699.80233767999,291.9629102100007,53070.9053088
2024-09-16,07:25:41.000,260,11077984,113765,0,1726471540,13699.88990971,291.8148784799996,53070.6607596
2024-09-16,07:25:42.000,260,11078002,113765,0,1726471541,13699.96400911999,291.70914153000194,53070.33935208001
2024-09-16,07:25:43.000,260,11078011,114205,0,1726471542,13700.058317459996,291.5822571899989,53070.02493168
2024-09-16,07:25:44.000,260,11078014,113725,0,1726471543,13700.03137222,291.5540606700015,53069.77339536
2024-09-16,07:25:45.000,260,11078026,113925,0,1726471544,13699.86970078,291.56110980000085,53069.458974960005
2024-09-16,07:25:46.000,260,11078001,113965,0,1726471545,13699.593512069994,291.4906185,53069.16551592001
2024-09-16,07:25:47.000,260,11077940,114085,0,1726471546,13699.330795979993,291.36373416000424,53068.83013416001
2024-09-16,07:25:48.000,260,11078023,113845,0,1726471547,13699.263432879998,291.26504633999866,53068.515713759996
2024-09-16,07:25:49.000,260,11077973,114045,0,1726471548,13699.263432879998,291.22980069000187,53068.20129336
2024-09-16,07:25:50.000,260,11077939,113965,0,1726471549,13699.263432879998,291.3073411200021,53067.96373128
2024-09-16,07:25:51.000,260,11077996,113965,0,1726471550,13699.330795979993,291.2932428600034,53067.6213624
2024-09-16,07:25:52.000,260,11077906,113845,0,1726471551,13699.411631699993,291.34963589999825,53067.39078744001
2024-09-16,07:25:53.000,260,11077942,114045,0,1726471552,13699.478994799989,291.49766762999934,53067.062392800006
2024-09-16,07:25:54.000,260,11077953,114005,0,1726471553,13699.472258489994,291.5822571899989,53066.76194664
2024-09-16,07:25:55.000,260,11077933,114045,0,1726471554,13699.458785869989,291.4271763299985,53066.53137168001
2024-09-16,07:25:56.000,260,11077971,114045,0,1726471555,13699.377950149988,291.15226026000164,53066.272848240005
2024-09-16,07:25:57.000,260,11077945,114005,0,1726471556,13699.337532289988,290.8914424500035,53066.07022176
2024-09-16,07:25:58.000,260,11077984,114085,0,1726471557,13699.391422769993,290.7152141999977,53065.93047936001
2024-09-16,07:25:59.000,260,11077979,113965,0,1726471558,13699.263432879998,290.6024281200007,53065.73484
2024-09-16,07:26:00.000,260,11077975,113885,0,1726471559,13698.953562620001,290.4191507400028,53065.58811048
2024-09-16,07:26:01.000,260,11077971,114245,0,1726471560,13698.758209629996,290.21472596999956,53065.37150976
2024-09-16,07:26:02.000,260,11077968,113925,0,1726471561,13698.48202091999,290.15128379999805,53065.18984464001
2024-09-16,07:26:03.000,260,11077996,113805,0,1726471562,13698.111523869993,290.2217750999989,53065.050102240006
2024-09-16,07:26:04.000,260,11077940,114085,0,1726471563,13697.646718479991,290.3204629200045,53064.91734696
2024-09-16,07:26:05.000,260,11077897,113965,0,1726471564,13697.24253987999,290.257020750003,53064.714720480006
2024-09-16,07:26:06.000,260,11077921,114085,0,1726471565,13696.838361280003,290.20062771000084,53064.53305536
2024-09-16,07:26:07.000,260,11077980,114205,0,1726471566,13696.575645190002,290.21472596999956,53064.39331296
2024-09-16,07:26:08.000,260,11077971,113805,0,1726471567,13696.34661064999,290.24997162000363,53064.21863496
2024-09-16,07:26:09.000,260,11077982,114045,0,1726471568,13696.097367179995,290.1935785800015,53064.043956960006
2024-09-16,07:26:10.000,260,11077931,114005,0,1726471569,13696.00979515,290.08079250000446,53063.86927896001
2024-09-16,07:26:11.000,260,11077938,114045,0,1726471570,13696.05021301,289.7283360000001,53063.6736396
2024-09-16,07:26:12.000,260,11077975,114085,0,1726471571,13696.19167552,289.48161645000073,53063.47800024
2024-09-16,07:26:13.000,260,11077948,113765,0,1726471572,13696.28598385999,289.3829286300024,53063.422103280005
2024-09-16,07:26:14.000,260,11077959,114085,0,1726471573,13696.20514813999,289.34768297999835,53063.254412400005
2024-09-16,07:26:15.000,260,11077953,114085,0,1726471574,13696.117576109995,289.33358471999964,53063.135631360004
2024-09-16,07:26:16.000,260,11077944,113925,0,1726471575,13696.09063087,289.2419460300007,53062.9749276
2024-09-16,07:26:17.000,260,11077926,113845,0,1726471576,13696.299456479996,288.96702996000386,53062.9050564
2024-09-16,07:26:18.000,260,11077989,114045,0,1726471577,13696.535227330001,288.59342607000144,53062.751339760005
2024-09-16,07:26:19.000,260,11077993,114045,0,1726471578,13696.744052939997,288.4171978200029,53062.63954584
2024-09-16,07:26:20.000,260,11078018,114045,0,1726471579,13696.925933309998,288.36080478000076,53062.415958000005
2024-09-16,07:26:21.000,260,11077976,114005,0,1726471580,13697.215594639994,288.29736260999925,53062.22730576
2024-09-16,07:26:22.000,260,11077954,113805,0,1726471581,13697.54567382999,288.0929378400033,53062.04564064
2024-09-16,07:26:23.000,260,11077941,113645,0,1726471582,13697.828598849992,288.07179044999793,53061.863975520006
2024-09-16,07:26:24.000,260,11077984,113845,0,1726471583,13698.111523869993,288.0858887100039,53061.68929752001
2024-09-16,07:26:25.000,260,11078009,113925,0,1726471584,13698.44160305999,288.03654480000114,53061.51461952
2024-09-16,07:26:26.000,260,11078003,114164,0,1726471585,13698.852517970001,287.83916916000453,53061.27705744
2024-09-16,07:26:27.000,260,11077983,113805,0,1726471586,13699.377950149988,287.74048133999895,53061.144302160006
2024-09-16,07:26:28.000,260,11077936,114005,0,1726471587,13699.7484472,287.82507089999854,53061.025521120006
2024-09-16,07:26:29.000,260,11077930,114285,0,1726471588,13699.99095436,288.0858887100039,53060.82289464
2024-09-16,07:26:30.000,260,11077994,113765,0,1726471589,13700.071790080001,288.3678539100001,53060.65520376
2024-09-16,07:26:31.000,260,11077970,113885,0,1726471590,13700.118944249996,288.64276998000423,53060.473538640006
2024-09-16,07:26:32.000,260,11077914,113525,0,1726471591,13700.05158115,288.9952264800013,53060.319822
2024-09-16,07:26:33.000,260,11077995,113885,0,1726471592,13699.815810299995,289.1714547299998,53060.068285680005
2024-09-16,07:26:34.000,260,11077927,114205,0,1726471593,13699.55983051999,289.2207986400026,53059.90758192
2024-09-16,07:26:35.000,260,11077952,113965,0,1726471594,13699.270169189993,289.15030734000175,53059.683994080006
2024-09-16,07:26:36.000,260,11077976,113925,0,1726471595,13698.993980480001,289.0375212600047,53059.55822592001
2024-09-16,07:26:37.000,260,11077920,113885,0,1726471596,13698.56285663999,288.88948953000363,53059.31367672
2024-09-16,07:26:38.000,260,11077939,113925,0,1726471597,13698.165414349998,288.75555606000125,53059.07611464
2024-09-16,07:26:39.000,260,11077927,114164,0,1726471598,13697.936379810002,288.5863769400021,53058.86650104001
2024-09-16,07:26:40.000,260,11078009,114045,0,1726471599,13697.767972059992,288.38195216999884,53058.628938960006
2024-09-16,07:26:41.000,260,11077940,114045,0,1726471600,13697.687136339991,288.13523261999944,53058.42631248
2024-09-16,07:26:42.000,260,11077892,114085,0,1726471601,13697.565882759991,287.62769526000193,53058.174776160005
2024-09-16,07:26:43.000,260,11077997,114005,0,1726471602,13697.41094763,287.06376486000227,53057.88131712001
2024-09-16,07:26:44.000,260,11077993,114085,0,1726471603,13697.256012499995,286.5985222800009,53057.74157472001
2024-09-16,07:26:45.000,260,11077927,114045,0,1726471604,13697.148231539999,286.2531149100032,53057.47606416001
2024-09-16,07:26:46.000,260,11077953,114245,0,1726471605,13697.16170415999,286.0557392699993,53057.30837328001
2024-09-16,07:26:47.000,260,11078019,114205,0,1726471606,13697.30990298,285.87246189000143,53057.168630880005
2024-09-16,07:26:48.000,260,11077973,113765,0,1726471607,13697.606300619991,285.6680371199982,53057.05683696
2024-09-16,07:26:49.000,260,11077975,114005,0,1726471608,13698.165414349998,285.4847597400003,53056.94504304001
2024-09-16,07:26:50.000,260,11077928,113925,0,1726471609,13698.845781659991,285.2027945400041,53056.81228776
2024-09-16,07:26:51.000,260,11078008,114085,0,1726471610,13699.357741219988,285.0265662899983,53056.784339280006
2024-09-16,07:26:52.000,260,11077929,114045,0,1726471611,13699.86970078,284.9137802100013,53056.77036504
2024-09-16,07:26:53.000,260,11078002,114005,0,1726471612,13700.428814509993,284.83623978000105,53056.728442319996
2024-09-16,07:26:54.000,260,11077994,114085,0,1726471613,13700.92056513999,284.8080432600036,53056.63062264
2024-09-16,07:26:55.000,260,11077945,113965,0,1726471614,13701.04855503,284.9913206400015,53056.60267416
2024-09-16,07:26:56.000,260,11077984,113645,0,1726471615,13700.86667466,285.2027945400041,53056.51882872001
2024-09-16,07:26:57.000,260,11077987,113845,0,1726471616,13700.523122849998,285.3014823600024,53056.4070348
2024-09-16,07:26:58.000,260,11077993,114125,0,1726471617,13700.05158115,285.3367280099992,53056.2672924
2024-09-16,07:26:59.000,260,11077949,114164,0,1726471618,13699.526148969999,285.3508262699979,53056.06466592001
2024-09-16,07:27:00.000,260,11077971,114085,0,1726471619,13699.027662029992,285.28033497000433,53055.98082048
2024-09-16,07:27:01.000,260,11077950,114045,0,1726471620,13698.74473700999,285.08295933000045,53055.827103840005
2024-09-16,07:27:02.000,260,11077917,114125,0,1726471621,13698.65042867,284.8785345600045,53055.708322800005
2024-09-16,07:27:03.000,260,11077964,113885,0,1726471622,13698.54938402,284.7023063099987,53055.56159328001
2024-09-16,07:27:04.000,260,11078003,113645,0,1726471623,13698.48202091999,284.6600115300025,53055.44979936
2024-09-16,07:27:05.000,260,11078029,114085,0,1726471624,13698.50896616,284.58952023000165,53055.31005696
2024-09-16,07:27:06.000,260,11077959,114045,0,1726471625,13698.758209629996,284.49083241000335,53055.13537896
2024-09-16,07:27:07.000,260,11077963,114005,0,1726471626,13698.953562620001,284.5119798000014,53054.988649440005
2024-09-16,07:27:08.000,260,11077945,113845,0,1726471627,13699.041134649997,284.6600115300025,53054.87685552
2024-09-16,07:27:09.000,260,11077991,114045,0,1726471628,13699.175860850002,284.6318150099978,53054.68820328
2024-09-16,07:27:10.000,260,11078016,113925,0,1726471629,13699.377950149988,284.55427458000486,53054.54147376
2024-09-16,07:27:11.000,260,11078023,114164,0,1726471630,13699.654138859994,284.61066761999973,53054.42269272
2024-09-16,07:27:12.000,260,11077940,113885,0,1726471631,13700.004426979991,284.92082934000064,53054.2759632
2024-09-16,07:27:13.000,260,11077971,113965,0,1726471632,13700.300824619997,285.1393523700026,53054.18513064
2024-09-16,07:27:14.000,260,11077943,114085,0,1726471633,13700.469232369993,285.19574541000475,53053.9615428
2024-09-16,07:27:15.000,260,11077979,113885,0,1726471634,13700.536595469988,285.1111558499979,53054.00346552001
2024-09-16,07:27:16.000,260,11077958,113965,0,1726471635,13700.496177609988,285.1534506300013,53053.87769736001
2024-09-16,07:27:17.000,260,11078007,114085,0,1726471636,13700.287351999992,285.28033497000433,53053.73795496001
2024-09-16,07:27:18.000,260,11078000,113725,0,1726471637,13700.017899599996,285.39312105000135,53053.66109664
2024-09-16,07:27:19.000,260,11077975,113965,0,1726471638,13699.62719362,285.3014823600024,53053.48641864
2024-09-16,07:27:20.000,260,11077924,113965,0,1726471639,13699.101761439997,284.92787847,53053.38859896
2024-09-16,07:27:21.000,260,11077923,114045,0,1726471640,13698.54938402,284.50493067000207,53053.29077928
2024-09-16,07:27:22.000,260,11077954,113805,0,1726471641,13698.165414349998,284.2229654699986,53053.13007552
2024-09-16,07:27:23.000,260,11077978,114045,0,1726471642,13697.902698259997,283.94804940000176,53052.95539752
2024-09-16,07:27:24.000,260,11077963,114005,0,1726471643,13697.646718479991,283.8423124500041,53052.82962936001
2024-09-16,07:27:25.000,260,11077935,113885,0,1726471644,13697.626509549991,283.6519859399996,53052.62700288
2024-09-16,07:27:26.000,260,11077953,114085,0,1726471645,13697.734290510001,283.34887334999803,53052.43136352
2024-09-16,07:27:27.000,260,11077977,114045,0,1726471646,13697.862280399997,283.04576076000376,53052.24271128
2024-09-16,07:27:28.000,260,11078032,114005,0,1726471647,13697.943116119997,283.0246133699984,53052.17284008
2024-09-16,07:27:29.000,260,11077979,113965,0,1726471648,13697.922907189997,283.21493988000293,53051.921303760006
2024-09-16,07:27:30.000,260,11077954,113885,0,1726471649,13697.869016709992,283.48985594999976,53051.6907288
2024-09-16,07:27:31.000,260,11077926,113885,0,1726471650,13697.869016709992,283.6449368100002,53051.5509864
2024-09-16,07:27:32.000,260,11077946,114164,0,1726471651,13697.869016709992,283.6449368100002,53051.39028264001
2024-09-16,07:27:33.000,260,11078025,114085,0,1726471652,13697.842071469997,283.4687085600017,53051.236566
2024-09-16,07:27:34.000,260,11077953,113965,0,1726471653,13697.862280399997,283.0105151099997,53051.05490088001
2024-09-16,07:27:35.000,260,11077932,113965,0,1726471654,13697.997006600002,282.47478123000474,53050.915158480006
2024-09-16,07:27:36.000,260,11077993,114085,0,1726471655,13698.044160769998,281.7275734499999,53050.75445472
2024-09-16,07:27:37.000,260,11077944,114085,0,1726471656,13698.320349479989,281.0720043600013,53050.71951912001
2024-09-16,07:27:38.000,260,11077998,114125,0,1726471657,13698.6706376,280.6772530800008,53050.67060928001
2024-09-16,07:27:39.000,260,11077967,113925,0,1726471658,13699.108497749992,280.4164352700027,53050.57278960001
2024-09-16,07:27:40.000,260,11077985,113965,0,1726471659,13699.310587049993,280.24020702000416,53050.48894416
2024-09-16,07:27:41.000,260,11077987,114085,0,1726471660,13699.182597159997,280.04988050999964,53050.38413736001
2024-09-16,07:27:42.000,260,11077968,113725,0,1726471661,13699.014189410002,279.88070139000047,53050.32125328
2024-09-16,07:27:43.000,260,11077928,114085,0,1726471662,13698.886199519991,279.8736522600011,53050.25138208
2024-09-16,07:27:44.000,260,11077973,114125,0,1726471663,13698.839045349996,279.93004530000326,53050.20247224
2024-09-16,07:27:45.000,260,11077961,113845,0,1726471664,13698.913144760001,279.95119269000133,53050.076704080006
2024-09-16,07:27:46.000,260,11077957,114164,0,1726471665,13699.020925719997,280.1556174600046,53050.02080712001
2024-09-16,07:27:47.000,260,11077945,113965,0,1726471666,13698.906408449991,280.3459439700018,53049.957923040005
2024-09-16,07:27:48.000,260,11077951,113845,0,1726471667,13698.825572729991,280.26135441000224,53049.93696168
2024-09-16,07:27:49.000,260,11077977,114005,0,1726471668,13698.79189118,279.95119269000133,53049.86709048
2024-09-16,07:27:50.000,260,11077986,113925,0,1726471669,13698.953562620001,279.5493922800015,53049.77625792
2024-09-16,07:27:51.000,260,11077926,114085,0,1726471670,13699.155651920002,279.37316403000295,53049.78324504001
2024-09-16,07:27:52.000,260,11077979,113885,0,1726471671,13699.391422769993,279.4154588099991,53049.75529656
2024-09-16,07:27:53.000,260,11077943,113925,0,1726471672,13699.654138859994,279.5634905400002,53049.71337384001
2024-09-16,07:27:54.000,260,11077917,113805,0,1726471673,13699.7484472,279.59168705999764,53049.76228368001
2024-09-16,07:27:55.000,260,11077952,113885,0,1726471674,13699.70802934,279.39431142000103,53049.720360960004
2024-09-16,07:27:56.000,260,11077973,113765,0,1726471675,13699.64740255,279.09824795999884,53049.74830944
2024-09-16,07:27:57.000,260,11077907,113885,0,1726471676,13699.674347789994,278.90087232000224,53049.72734808
2024-09-16,07:27:58.000,260,11078019,113845,0,1726471677,13699.734974579995,278.7457914600018,53049.78324504001
2024-09-16,07:27:59.000,260,11077942,114125,0,1726471678,13699.714765649995,278.54136668999854,53049.8042064
2024-09-16,07:28:00.000,260,11077973,113925,0,1726471679,13699.573303139994,278.23825410000427,53049.790232160005
2024-09-16,07:28:01.000,260,11077940,114005,0,1726471680,13699.303850739998,277.921043250004,53049.8042064
2024-09-16,07:28:02.000,260,11077995,114045,0,1726471681,13698.872726900001,277.7730115200029,53049.84612912
2024-09-16,07:28:03.000,260,11077964,114325,0,1726471682,13698.306876859999,277.8576010800025,53049.86709048
2024-09-16,07:28:04.000,260,11077904,114125,0,1726471683,13697.781444679997,277.98448541999824,53049.8740776
2024-09-16,07:28:05.000,260,11077949,114045,0,1726471684,13697.26948512,278.033829330001,53049.82516776
2024-09-16,07:28:06.000,260,11077976,113965,0,1726471685,13696.663217219997,278.033829330001,53049.82516776
2024-09-16,07:28:07.000,260,11077992,113925,0,1726471686,13695.928959429999,277.92809238000336,53049.74830944
2024-09-16,07:28:08.000,260,11077958,113725,0,1726471687,13694.999348649995,277.71661848000076,53049.58760568
2024-09-16,07:28:09.000,260,11077964,114005,0,1726471688,13694.110155729992,277.5121937100048,53049.47581176001
2024-09-16,07:28:10.000,260,11077981,113925,0,1726471689,13693.362425319989,277.20908112000325,53049.336069360004
2024-09-16,07:28:11.000,260,11077967,113965,0,1726471690,13692.836993140001,276.83547723000083,53049.14043000001
2024-09-16,07:28:12.000,260,11077926,114005,0,1726471691,13692.41260561,276.4971189900025,53049.02863608
2024-09-16,07:28:13.000,260,11077905,114085,0,1726471692,13691.981481770003,276.3138416100046,53048.853958080006
2024-09-16,07:28:14.000,260,11077903,113805,0,1726471693,13691.48973113999,276.4759716000044,53048.714215680004
2024-09-16,07:28:15.000,260,11077929,113965,0,1726471694,13691.099025159994,276.7579368000006,53048.55351192
2024-09-16,07:28:16.000,260,11077887,113725,0,1726471695,13690.566856669997,276.93416504999914,53048.378833920004
2024-09-16,07:28:17.000,260,11077918,114005,0,1726471696,13690.324349509996,276.9694107000032,53048.16922032
2024-09-16,07:28:18.000,260,11077921,114205,0,1726471697,13690.27045902999,276.91301766000106,53048.00152944
2024-09-16,07:28:19.000,260,11077955,113925,0,1726471698,13690.29740427,276.73678941000253,53047.8827484
2024-09-16,07:28:20.000,260,11077916,113845,0,1726471699,13690.331085819991,276.66629811000166,53047.73601888
2024-09-16,07:28:21.000,260,11077918,113765,0,1726471700,13690.331085819991,276.3843329099982,53047.64518632
2024-09-16,07:28:22.000,260,11077933,113885,0,1726471701,13690.492757259992,275.9402377200022,53047.55435376001
2024-09-16,07:28:23.000,260,11077951,114005,0,1726471702,13690.627483459997,275.3974547100006,53047.53339240001
2024-09-16,07:28:24.000,260,11077924,113885,0,1726471703,13690.742000730002,274.93221212999924,53047.4984568
2024-09-16,07:28:25.000,260,11077931,114085,0,1726471704,13690.809363829998,274.62205040999834,53047.44954696
2024-09-16,07:28:26.000,260,11077920,114085,0,1726471705,13690.654428699992,274.3682817299996,53047.47749544
2024-09-16,07:28:27.000,260,11077944,114164,0,1726471706,13690.391712609991,274.00877610000316,53047.41461136001
2024-09-16,07:28:28.000,260,11077930,114164,0,1726471707,13690.13573283,273.6422213400001,53047.37268864
2024-09-16,07:28:29.000,260,11078002,113885,0,1726471708,13689.980797699995,273.5646809099999,53047.274868960005
2024-09-16,07:28:30.000,260,11078014,113965,0,1726471709,13689.650718509998,273.6774669900042,53047.26788184001
2024-09-16,07:28:31.000,260,11077947,114205,0,1726471710,13689.01750537,273.83254785000463,53047.16307504
2024-09-16,07:28:32.000,260,11077977,113925,0,1726471711,13688.350610679998,273.7761548100025,53047.07224248
2024-09-16,07:28:33.000,260,11077989,113885,0,1726471712,13687.81170587999,273.7268108999997,53046.99538416
2024-09-16,07:28:34.000,260,11077936,113885,0,1726471713,13687.420999899994,273.61402482000267,53046.93250008001
2024-09-16,07:28:35.000,260,11077993,114045,0,1726471714,13687.003348680002,273.50123873999837,53046.85564176
2024-09-16,07:28:36.000,260,11077935,113725,0,1726471715,13686.55201590999,273.4096000499994,53046.83468040001
2024-09-16,07:28:37.000,260,11077964,114125,0,1726471716,13686.046792659989,273.2192735400022,53046.77878344
2024-09-16,07:28:38.000,260,11077967,114085,0,1726471717,13685.474206309991,272.92321008,53046.68795088
2024-09-16,07:28:39.000,260,11077946,114125,0,1726471718,13685.016137229999,272.7892766100049,53046.70891224
2024-09-16,07:28:40.000,260,11077940,114245,0,1726471719,13684.632167559997,272.6764905300006,53046.618079679996
2024-09-16,07:28:41.000,260,11077939,114005,0,1726471720,13684.423341950001,272.479114890004,53046.56916984
2024-09-16,07:28:42.000,260,11077970,114164,0,1726471721,13684.234725269991,272.2041988199999,53046.52026
2024-09-16,07:28:43.000,260,11077910,113645,0,1726471722,13684.13368061999,271.96452839999984,53046.46436304
2024-09-16,07:28:44.000,260,11077986,114125,0,1726471723,13684.248197889996,271.86584058000153,53046.44340168
2024-09-16,07:28:45.000,260,11077925,114164,0,1726471724,13684.234725269991,271.7460053699979,53046.40846608001
2024-09-16,07:28:46.000,260,11077937,113885,0,1726471725,13684.187571099996,271.37240148000274,53046.32462064
2024-09-16,07:28:47.000,260,11077963,114005,0,1726471726,13684.322297300001,270.8507658599992,53046.282697919996
2024-09-16,07:28:48.000,260,11077953,114005,0,1726471727,13684.504177670002,270.4137198000026,53046.23378808
2024-09-16,07:28:49.000,260,11077894,114125,0,1726471728,13684.679321729993,270.07536156000424,53046.14295552001
2024-09-16,07:28:50.000,260,11077914,114005,0,1726471729,13684.787102689988,269.86388766000164,53046.115007039996
2024-09-16,07:28:51.000,260,11077901,114005,0,1726471730,13684.638903869993,269.744052449998,53045.982251760004
2024-09-16,07:28:52.000,260,11077895,113925,0,1726471731,13684.281879440001,269.6383155000003,53045.8914192
2024-09-16,07:28:53.000,260,11077899,114085,0,1726471732,13683.93159131999,269.59602072000416,53045.84250936
2024-09-16,07:28:54.000,260,11077990,114164,0,1726471733,13683.581303199993,269.51848029000394,53045.75866392001
2024-09-16,07:28:55.000,260,11077897,114164,0,1726471734,13683.278169249992,269.4620872500018,53045.70276696
2024-09-16,07:28:56.000,260,11077939,113965,0,1726471735,13683.0423984,269.4620872500018,53045.60494728
2024-09-16,07:28:57.000,260,11077945,113845,0,1726471736,13682.597801939999,269.51848029000394,53045.500140480006
2024-09-16,07:28:58.000,260,11078010,113725,0,1726471737,13681.984797730001,269.41979246999836,53045.45821776
2024-09-16,07:28:59.000,260,11077989,113965,0,1726471738,13681.51325602999,269.48323463999986,53045.33943672
2024-09-16,07:29:00.000,260,11078065,113965,0,1726471739,13681.203385769993,269.7511015800046,53045.22065568
2024-09-16,07:29:01.000,260,11077992,114085,0,1726471740,13680.940669679992,270.01191939000273,53045.08790040001
2024-09-16,07:29:02.000,260,11077974,114125,0,1726471741,13680.684689900001,270.0824106900036,53044.87129968001
2024-09-16,07:29:03.000,260,11077986,113925,0,1726471742,13680.42197381,269.86388766000164,53044.81540272
2024-09-16,07:29:04.000,260,11077985,113885,0,1726471743,13680.105367239994,269.6453646299997,53044.68963456
2024-09-16,07:29:05.000,260,11077975,114005,0,1726471744,13679.835914839998,269.51848029000394,53044.52194368
2024-09-16,07:29:06.000,260,11077980,114005,0,1726471745,13679.680979709992,269.34225203999813,53044.34726568001
2024-09-16,07:29:07.000,260,11077961,113885,0,1726471746,13679.593407679997,269.1448764000015,53044.158613440006
2024-09-16,07:29:08.000,260,11077971,114085,0,1726471747,13679.519308269992,268.8347146800006,53043.94899984
2024-09-16,07:29:09.000,260,11077948,114005,0,1726471748,13679.2027017,268.60209338999994,53043.85118016
2024-09-16,07:29:10.000,260,11078015,114125,0,1726471749,13678.589697490002,268.1650473300033,53043.61361808
2024-09-16,07:29:11.000,260,11078009,113885,0,1726471750,13678.00363852,267.79849257000023,53043.417978720005
2024-09-16,07:29:12.000,260,11077974,114045,0,1726471751,13677.633141469989,267.41783954999846,53043.21535224
2024-09-16,07:29:13.000,260,11077981,114045,0,1726471752,13677.424315859993,267.0301374000046,53042.963815920004
2024-09-16,07:29:14.000,260,11077958,114085,0,1726471753,13677.087500360001,266.7411230700018,53042.77516368
2024-09-16,07:29:15.000,260,11078011,114365,0,1726471754,13676.568804489994,266.4944035200024,53042.460743280004
2024-09-16,07:29:16.000,260,11077954,113965,0,1726471755,13676.151153270002,266.15604528000404,53042.293052400004
2024-09-16,07:29:17.000,260,11077945,114045,0,1726471756,13676.029899690002,265.9516205100008,53042.04850320001
2024-09-16,07:29:18.000,260,11077979,113965,0,1726471757,13676.178098509998,265.7471957400048,53041.7690184
2024-09-16,07:29:19.000,260,11077978,114125,0,1726471758,13676.285879469993,265.66260617999797,53041.5594048
2024-09-16,07:29:20.000,260,11078029,114045,0,1726471759,13676.103999099993,265.81063790999906,53041.30088136001
2024-09-16,07:29:21.000,260,11078002,114164,0,1726471760,13675.868228250001,265.94457138000143,53041.05633216
2024-09-16,07:29:22.000,260,11077996,113965,0,1726471761,13675.652666329996,265.8670309500012,53040.81877008
2024-09-16,07:29:23.000,260,11077991,113805,0,1726471762,13675.363005,265.66260617999797,53040.60216936
2024-09-16,07:29:24.000,260,11078019,114125,0,1726471763,13675.005980569993,265.4793288000001,53040.40653
2024-09-16,07:29:25.000,260,11077998,113885,0,1726471764,13674.554647799996,265.2749040300041,53040.18992928
2024-09-16,07:29:26.000,260,11077990,114005,0,1726471765,13674.022479309999,264.79556319000403,53040.015251280005
2024-09-16,07:29:27.000,260,11077981,114085,0,1726471766,13673.651982260002,264.0624536699979,53039.917431600006
2024-09-16,07:29:28.000,260,11077955,113965,0,1726471767,13673.281485209991,263.36458980000316,53039.74275360001
2024-09-16,07:29:29.000,260,11077977,113965,0,1726471768,13672.890779229994,262.79361027000414,53039.64493392
2024-09-16,07:29:30.000,260,11077950,114045,0,1726471769,13672.486600629993,262.4270555100011,53039.53314000001
2024-09-16,07:29:31.000,260,11077982,114005,0,1726471770,13672.169994060001,262.3072203000047,53039.37942336
2024-09-16,07:29:32.000,260,11077942,113965,0,1726471771,13671.78602439,262.1591885700036,53039.26762944001
2024-09-16,07:29:33.000,260,11077983,114005,0,1726471772,13671.408791029993,261.97591118999844,53039.14186128
2024-09-16,07:29:34.000,260,11077940,113765,0,1726471773,13671.199965419997,261.75738816000376,53039.01609312
2024-09-16,07:29:35.000,260,11077930,114045,0,1726471774,13671.092184460002,261.72919163999904,53038.82744088
2024-09-16,07:29:36.000,260,11077953,113925,0,1726471775,13670.943985639991,261.6516512099988,53038.69468560001
2024-09-16,07:29:37.000,260,11077986,114045,0,1726471776,13670.8496773,261.56706164999923,53038.47808488001
2024-09-16,07:29:38.000,260,11077921,114285,0,1726471777,13670.815995749996,261.60935643000266,53038.39423944
2024-09-16,07:29:39.000,260,11077932,113925,0,1726471778,13670.82273205999,261.81378119999863,53038.23353568001
2024-09-16,07:29:40.000,260,11078039,113925,0,1726471779,13670.997876119996,262.1803359600017,53038.08680616
2024-09-16,07:29:41.000,260,11077945,113645,0,1726471780,13671.199965419997,262.41295725000236,53037.933089520004
2024-09-16,07:29:42.000,260,11077981,113685,0,1726471781,13671.388582099993,262.4200063800017,53037.81430848
2024-09-16,07:29:43.000,260,11078003,113965,0,1726471782,13671.489626749993,262.41295725000236,53037.67456608
2024-09-16,07:29:44.000,260,11077952,113885,0,1726471783,13671.68497974,262.3072203000047,53037.54181080001
2024-09-16,07:29:45.000,260,11077976,114085,0,1726471784,13671.732133909994,262.1309920499989,53037.38809416
2024-09-16,07:29:46.000,260,11078014,113925,0,1726471785,13671.556989849989,262.0957464000021,53037.234377520006
2024-09-16,07:29:47.000,260,11077979,113925,0,1726471786,13671.119129699997,262.05345161999867,53037.094635120004
2024-09-16,07:29:48.000,260,11077919,114085,0,1726471787,13670.53980703999,261.87722337000014,53036.91995712001
2024-09-16,07:29:49.000,260,11077909,114045,0,1726471788,13670.142364749998,261.489521219999,53036.78720184
2024-09-16,07:29:50.000,260,11077974,113845,0,1726471789,13669.852703420001,260.9819838600015,53036.71733064
2024-09-16,07:29:51.000,260,11077971,113845,0,1726471790,13669.677559359996,260.22067781999795,53036.58457536001
2024-09-16,07:29:52.000,260,11077954,113925,0,1726471791,13669.58325101999,259.52986308000254,53036.61951096
2024-09-16,07:29:53.000,260,11077934,114005,0,1726471792,13669.394634339995,258.92363789999945,53036.612523840005
2024-09-16,07:29:54.000,260,11077979,113845,0,1726471793,13669.024137289998,258.2892161999989,53036.5985496
2024-09-16,07:29:55.000,260,11077938,114005,0,1726471794,13668.505441419991,257.85921927000163,53036.52169128
2024-09-16,07:29:56.000,260,11078030,113965,0,1726471795,13667.818337799989,257.6336471100003,53036.41688448001
2024-09-16,07:29:57.000,260,11077997,113925,0,1726471796,13667.407422889992,257.41512407999835,53036.31207768
2024-09-16,07:29:58.000,260,11077933,113765,0,1726471797,13667.218806209996,257.1472571400009,53036.13739968
2024-09-16,07:29:59.000,260,11077948,113885,0,1726471798,13667.00324428999,257.1613553999996,53035.941760320005
2024-09-16,07:30:00.000,260,11077925,114005,0,1726471799,13666.733791889994,257.28119061000325,53035.73913384
2024-09-16,07:30:01.000,260,11077945,114005,0,1726471800,13666.599065689988,257.408074949999,53035.48061040001
2024-09-16,07:30:02.000,260,11077930,113925,0,1726471801,13666.652956169994,257.54200842000137,53035.201125600004
2024-09-16,07:30:03.000,260,11077885,114045,0,1726471802,13666.774209749994,257.67594189000374,53035.054396080006
2024-09-16,07:30:04.000,260,11077920,113885,0,1726471803,13666.82810023,257.5208610300033,53034.75394992
2024-09-16,07:30:05.000,260,11077921,114085,0,1726471804,13667.05039846,257.1895519200043,53034.50940072
2024-09-16,07:30:06.000,260,11077914,113965,0,1726471805,13667.27269669,256.80889890000253,53034.39061968
2024-09-16,07:30:07.000,260,11077988,114085,0,1726471806,13667.15144311,256.62562152000464,53034.25087728
2024-09-16,07:30:08.000,260,11077977,113965,0,1726471807,13666.807891299999,256.73840760000166,53034.0831864
2024-09-16,07:30:09.000,260,11077998,114085,0,1726471808,13666.437394250002,256.8300462900006,53034.00632808
2024-09-16,07:30:10.000,260,11077980,114005,0,1726471809,13666.275722810002,256.80889890000253,53033.943444
2024-09-16,07:30:11.000,260,11077961,113885,0,1726471810,13666.309404359992,256.8652919400047,53033.86658568
2024-09-16,07:30:12.000,260,11077931,113885,0,1726471811,13666.114051370001,257.07676584,53033.78274024001
2024-09-16,07:30:13.000,260,11077999,113925,0,1726471812,13665.78397217999,257.1402080100015,53033.71985616
2024-09-16,07:30:14.000,260,11077965,114085,0,1726471813,13665.494310849994,257.04856932000257,53033.66395920001
2024-09-16,07:30:15.000,260,11078005,113965,0,1726471814,13665.278748930003,256.72430934000295,53033.67094632
2024-09-16,07:30:16.000,260,11077996,114005,0,1726471815,13665.029505459992,256.36480370999925,53033.62203648
2024-09-16,07:30:17.000,260,11077981,113885,0,1726471816,13664.57143638,256.25201763000223,53033.545178160006
2024-09-16,07:30:18.000,260,11077982,114085,0,1726471817,13664.099894679988,256.1956245900001,53033.50325544
2024-09-16,07:30:19.000,260,11077970,114125,0,1726471818,13663.648561909991,256.10398590000113,53033.44735848001
2024-09-16,07:30:20.000,260,11077896,114085,0,1726471819,13663.217438069994,255.89251199999853,53033.377487280006
2024-09-16,07:30:21.000,260,11077961,113725,0,1726471820,13662.799786850002,255.64579244999913,53033.27268048
2024-09-16,07:30:22.000,260,11077925,113845,0,1726471821,13662.510125519992,255.44841681000253,53033.29364184
2024-09-16,07:30:23.000,260,11077896,113845,0,1726471822,13662.23393681,255.21579552000185,53033.25171912001
2024-09-16,07:30:24.000,260,11077952,113885,0,1726471823,13661.957748099994,254.90563380000094,53033.12595096
2024-09-16,07:30:25.000,260,11077928,113845,0,1726471824,13661.647877839998,254.58842295000068,53033.05607976
2024-09-16,07:30:26.000,260,11077965,114365,0,1726471825,13661.425579609997,254.24301558000298,53032.94428584001
2024-09-16,07:30:27.000,260,11077931,114125,0,1726471826,13661.19654507,254.0456399399991,53032.96524720001
2024-09-16,07:30:28.000,260,11077930,113845,0,1726471827,13660.920356359995,253.911706470004,53032.874414640006
2024-09-16,07:30:29.000,260,11077902,113965,0,1726471828,13660.529650379998,253.8271169100044,53032.83249192
2024-09-16,07:30:30.000,260,11077893,113965,0,1726471829,13659.963800339996,253.85531343000184,53032.71371088
2024-09-16,07:30:31.000,260,11077896,114325,0,1726471830,13659.391213989999,253.84826430000248,53032.65781392001
2024-09-16,07:30:32.000,260,11077941,113965,0,1726471831,13658.818627640001,253.69318344000203,53032.6158912
2024-09-16,07:30:33.000,260,11077914,114005,0,1726471832,13658.212359739999,253.36187433000305,53032.49012304001
2024-09-16,07:30:34.000,260,11077892,114085,0,1726471833,13657.693663869992,252.99531957,53032.48313592001
2024-09-16,07:30:35.000,260,11077924,113805,0,1726471834,13657.04697810999,252.78384567000467,53032.32243216001
2024-09-16,07:30:36.000,260,11077924,114085,0,1726471835,13656.629326889997,252.6287648100042,53032.29448368001
2024-09-16,07:30:37.000,260,11077992,114045,0,1726471836,13656.481128070001,252.34679961000074,53032.27352232001
2024-09-16,07:30:38.000,260,11077923,113885,0,1726471837,13656.25209352999,251.96614658999897,53032.18967688
2024-09-16,07:30:39.000,260,11077969,113885,0,1726471838,13655.841178619994,251.46565836000082,53032.11281856
2024-09-16,07:30:40.000,260,11077947,114085,0,1726471839,13655.322482750002,250.9581210000033,53032.10583144001
2024-09-16,07:30:41.000,260,11077918,114245,0,1726471840,13654.68926960999,250.63386102000368,53032.02897312001
2024-09-16,07:30:42.000,260,11077990,113885,0,1726471841,13654.042583850001,250.39419060000364,53032.014998880004
2024-09-16,07:30:43.000,260,11077975,114085,0,1726471842,13653.328534989989,249.96419366999908,53031.90320496
2024-09-16,07:30:44.000,260,11077976,113765,0,1726471843,13652.944565320002,249.4496071800022,53031.86128224001
2024-09-16,07:30:45.000,260,11077944,114085,0,1726471844,13652.654903989991,248.87157852000382,53031.73551408
2024-09-16,07:30:46.000,260,11077959,113605,0,1726471845,13652.466287309995,248.49092550000205,53031.68660424
2024-09-16,07:30:47.000,260,11078020,114045,0,1726471846,13652.163153359994,248.20191116999922,53031.630707280005
2024-09-16,07:30:48.000,260,11077971,113805,0,1726471847,13651.785920000002,248.124370739999,53031.47699064001
2024-09-16,07:30:49.000,260,11077964,113565,0,1726471848,13651.543412840001,248.22305856000457,53031.42109368
2024-09-16,07:30:50.000,260,11077968,113805,0,1726471849,13651.664666420002,248.36404115999903,53031.26737704001
2024-09-16,07:30:51.000,260,11077937,114005,0,1726471850,13651.866755720002,248.61076070999843,53031.21846720001
2024-09-16,07:30:52.000,260,11077907,113885,0,1726471851,13651.967800369988,248.9561680800034,53031.14859600001
2024-09-16,07:30:53.000,260,11077948,113965,0,1726471852,13651.988009299988,249.42141066000477,53031.00186648001
2024-09-16,07:30:54.000,260,11077922,113965,0,1726471853,13651.981272989993,249.943046280001,53030.97391800001
2024-09-16,07:30:55.000,260,11077935,114045,0,1726471854,13652.21030752999,250.30960104000405,53030.84814984
2024-09-16,07:30:56.000,260,11077889,114005,0,1726471855,13652.47302361999,250.48582929000258,53030.84814984
2024-09-16,07:30:57.000,260,11077951,113885,0,1726471856,13652.688585539996,250.51402581000002,53030.82020136
2024-09-16,07:30:58.000,260,11077933,113845,0,1726471857,13652.782893880001,250.47878016000323,53030.80622712001
2024-09-16,07:30:59.000,260,11078000,113885,0,1726471858,13652.830048049997,250.52812406999874,53030.80622712001
2024-09-16,07:31:00.000,260,11077984,113885,0,1726471859,13652.958037939992,250.64091015000304,53030.85513696001
2024-09-16,07:31:01.000,260,11077945,114085,0,1726471860,13653.092764139998,250.88762970000244,53030.78526576001
2024-09-16,07:31:02.000,260,11077935,114005,0,1726471861,13653.160127239993,251.2541844599982,53030.792252880005
2024-09-16,07:31:03.000,260,11077931,114205,0,1726471862,13653.079291519993,251.5009040100049,53030.792252880005
2024-09-16,07:31:04.000,260,11077964,113925,0,1726471863,13653.348743919989,251.54319879000104,53030.862124080006
2024-09-16,07:31:05.000,260,11077930,114085,0,1726471864,13653.928066579996,251.31762662999972,53030.959943760005
2024-09-16,07:31:06.000,260,11077937,114125,0,1726471865,13654.581488649994,251.06385795000097,53031.08571192
2024-09-16,07:31:07.000,260,11077942,113845,0,1726471866,13655.241647030001,250.70435232000455,53031.2534028
2024-09-16,07:31:08.000,260,11077961,113765,0,1726471867,13656.043267919995,250.23206061000383,53031.37218384
2024-09-16,07:31:09.000,260,11077982,114125,0,1726471868,13656.945933459989,249.71747411999968,53031.56083608
2024-09-16,07:31:10.000,260,11077996,113805,0,1726471869,13657.781235900002,249.25223153999832,53031.73551408
2024-09-16,07:31:11.000,260,11077928,114125,0,1726471870,13658.360558559994,248.89977504000126,53031.93814056001
2024-09-16,07:31:12.000,260,11077966,113925,0,1726471871,13658.784946089996,248.6178098399978,53032.09884432
2024-09-16,07:31:13.000,260,11077978,113965,0,1726471872,13659.007244319997,248.39223768000375,53032.25954808
2024-09-16,07:31:14.000,260,11077954,114005,0,1726471873,13658.946617529997,248.09617422000156,53032.44121320001
2024-09-16,07:31:15.000,260,11077947,114045,0,1726471874,13658.643483579996,247.63798076999956,53032.58095560001
2024-09-16,07:31:16.000,260,11077983,113725,0,1726471875,13658.51549369,247.16568905999884,53032.66480104
2024-09-16,07:31:17.000,260,11078000,113805,0,1726471876,13658.63674727,246.91896950999944,53032.78358208
2024-09-16,07:31:18.000,260,11077971,114045,0,1726471877,13658.798418710001,247.00355906999903,53032.86742752001
2024-09-16,07:31:19.000,260,11077967,114085,0,1726471878,13658.859045500001,247.2855242700025,53033.03511840001
2024-09-16,07:31:20.000,260,11077960,114085,0,1726471879,13658.926408599997,247.55339120999997,53033.188835040004
2024-09-16,07:31:21.000,260,11077942,113885,0,1726471880,13659.263224099988,247.73666858999786,53033.3146032
2024-09-16,07:31:22.000,260,11077990,113925,0,1726471881,13659.75497473,247.77191424000193,53033.48928120001
2024-09-16,07:31:23.000,260,11077906,113725,0,1726471882,13660.462287279988,247.6591281600049,53033.63601072001
2024-09-16,07:31:24.000,260,11077980,114365,0,1726471883,13661.17633614,247.53929295000125,53033.89453416
2024-09-16,07:31:25.000,260,11077924,114085,0,1726471884,13662.06552905999,247.41945774000487,53034.09017352001
2024-09-16,07:31:26.000,260,11077938,113925,0,1726471885,13663.16354758999,247.30667166000057,53034.34869696
2024-09-16,07:31:27.000,260,11077903,113885,0,1726471886,13664.106630989998,247.20798384000227,53034.50241360001
2024-09-16,07:31:28.000,260,11077943,113965,0,1726471887,13664.928460809992,247.02470646000438,53034.72600144
2024-09-16,07:31:29.000,260,11077930,113965,0,1726471888,13665.736818009995,246.7920851700037,53034.984524880005
2024-09-16,07:31:30.000,260,11077935,113965,0,1726471889,13666.329613289992,246.68634821999876,53035.2360612
2024-09-16,07:31:31.000,260,11077920,114085,0,1726471890,13666.94935381,246.65815170000133,53035.45964904001
2024-09-16,07:31:32.000,260,11077923,114045,0,1726471891,13667.461313369997,246.73569213000155,53035.725159600006
2024-09-16,07:31:33.000,260,11077960,114045,0,1726471892,13667.825074109998,246.89782212000136,53036.11643832
2024-09-16,07:31:34.000,260,11077916,114445,0,1726471893,13668.357242599996,247.16568905999884,53036.38194888
2024-09-16,07:31:35.000,260,11077944,114125,0,1726471894,13669.057818839989,247.56044033999933,53036.64047232
2024-09-16,07:31:36.000,260,11077957,114125,0,1726471895,13669.60345994999,247.63798076999956,53036.94091848001
2024-09-16,07:31:37.000,260,11077946,113885,0,1726471896,13670.034583790002,247.5322438200019,53037.22739040001
2024-09-16,07:31:38.000,260,11077991,114405,0,1726471897,13670.290563569994,247.21503297000163,53037.569759280006
2024-09-16,07:31:39.000,260,11077900,114085,0,1726471898,13670.573488589995,246.89782212000136,53037.82828272001
2024-09-16,07:31:40.000,260,11077969,113965,0,1726471899,13670.593697519995,246.79913430000306,53038.14969024
2024-09-16,07:31:41.000,260,11077969,114164,0,1726471900,13670.64085168999,246.7286430000022,53038.387252320004
2024-09-16,07:31:42.000,260,11078030,113925,0,1726471901,13670.82273205999,246.70749561000412,53038.575904560006
2024-09-16,07:31:43.000,260,11077968,113845,0,1726471902,13671.139338629997,246.67224996000004,53038.78551816001
2024-09-16,07:31:44.000,260,11078017,113765,0,1726471903,13671.274064830002,246.5806112700011,53038.98814464
2024-09-16,07:31:45.000,260,11077994,113965,0,1726471904,13671.206701729992,246.32684259000234,53039.23269384
2024-09-16,07:31:46.000,260,11077972,113885,0,1726471905,13671.179756489997,245.79110871000012,53039.47724304
2024-09-16,07:31:47.000,260,11077996,113885,0,1726471906,13671.193229110002,245.12849049000215,53039.72179224001
2024-09-16,07:31:48.000,260,11077988,113805,0,1726471907,13671.476154129989,244.5645600900025,53039.93140584
2024-09-16,07:31:49.000,260,11077946,113845,0,1726471908,13671.69845235999,244.24734924000222,53040.085122480006
2024-09-16,07:31:50.000,260,11077968,113445,0,1726471909,13671.334691620003,244.2332509800035,53040.29473608001
2024-09-16,07:31:51.000,260,11077945,114285,0,1726471910,13670.62064275999,244.52931443999842,53040.37858152
2024-09-16,07:31:52.000,260,11077954,113965,0,1726471911,13670.256882019989,244.9240657199989,53040.53928528001
2024-09-16,07:31:53.000,260,11077961,114045,0,1726471912,13670.081737959998,245.1355396200015,53040.72793752001
2024-09-16,07:31:54.000,260,11078002,113965,0,1726471913,13670.176046299988,245.19193266000366,53040.93755112
2024-09-16,07:31:55.000,260,11077958,113525,0,1726471914,13670.216464159988,245.22717831000045,53041.20306168
2024-09-16,07:31:56.000,260,11077981,113925,0,1726471915,13670.115419510003,245.08619570999872,53041.48254648
2024-09-16,07:31:57.000,260,11078031,114005,0,1726471916,13669.980693309997,244.88177094000275,53041.75504416001
2024-09-16,07:31:58.000,260,11077936,114005,0,1726471917,13670.014374860002,244.62095313000464,53042.04850320001
2024-09-16,07:31:59.000,260,11077898,113805,0,1726471918,13670.075001650002,244.59275660999992,53042.30003952
2024-09-16,07:32:00.000,260,11077893,113885,0,1726471919,13670.068265339993,244.65619878000143,53042.6074728
2024-09-16,07:32:01.000,260,11077924,114085,0,1726471920,13669.913330210002,244.5645600900025,53042.88695760001
2024-09-16,07:32:02.000,260,11077939,114045,0,1726471921,13669.960484379997,244.37423357999796,53043.18041664
2024-09-16,07:32:03.000,260,11077925,114325,0,1726471922,13670.236673089988,244.07817012000305,53043.49483704
2024-09-16,07:32:04.000,260,11077974,114045,0,1726471923,13670.573488589995,243.8103031799983,53043.73938624
2024-09-16,07:32:05.000,260,11077990,114125,0,1726471924,13670.943985639991,243.71161536,53044.06079376001
2024-09-16,07:32:06.000,260,11077988,114005,0,1726471925,13671.651298189994,243.8596470900011,53044.39617552001
2024-09-16,07:32:07.000,260,11077976,113965,0,1726471926,13672.378819669997,244.14866142000392,53044.74553152
2024-09-16,07:32:08.000,260,11077976,113885,0,1726471927,13672.884042919999,244.47292140000354,53045.094887520005
2024-09-16,07:32:09.000,260,11077942,113965,0,1726471928,13673.22085841999,244.69849356000486,53045.40930792
2024-09-16,07:32:10.000,260,11077889,114045,0,1726471929,13673.375793549996,244.9099674600002,53045.73770256001
2024-09-16,07:32:11.000,260,11077949,114085,0,1726471930,13673.517256059997,244.99455701999977,53046.02417448001
2024-09-16,07:32:12.000,260,11078024,114085,0,1726471931,13673.436420339996,245.12849049000215,53046.38051760001
2024-09-16,07:32:13.000,260,11077970,113965,0,1726471932,13673.281485209991,245.19193266000366,53046.68795088
2024-09-16,07:32:14.000,260,11077959,113725,0,1726471933,13673.335375689996,245.29062048000196,53046.93250008001
2024-09-16,07:32:15.000,260,11077939,114085,0,1726471934,13673.577882849997,245.2342274399998,53047.156087920004
2024-09-16,07:32:16.000,260,11077975,113805,0,1726471935,13673.988797759994,245.24127656999917,53047.44954696
2024-09-16,07:32:17.000,260,11077990,113805,0,1726471936,13674.022479309999,245.42455395000434,53047.66614768
2024-09-16,07:32:18.000,260,11077998,114164,0,1726471937,13673.874280489988,245.55143829000008,53047.98056808
2024-09-16,07:32:19.000,260,11077950,114085,0,1726471938,13673.894489419989,245.60783133000223,53048.30197560001
2024-09-16,07:32:20.000,260,11077967,114205,0,1726471939,13674.251513849995,245.5655365499988,53048.546524800004
2024-09-16,07:32:21.000,260,11077953,113885,0,1726471940,13674.622010899991,245.60078220000287,53048.84697096001
2024-09-16,07:32:22.000,260,11077919,114085,0,1726471941,13675.127234149993,245.65717523999774,53049.07754592
2024-09-16,07:32:23.000,260,11077915,114005,0,1726471942,13675.48425858,245.7276665399986,53049.43388904
2024-09-16,07:32:24.000,260,11078023,113925,0,1726471943,13675.874964559996,245.81930523000483,53049.76228368001
2024-09-16,07:32:25.000,260,11078021,114245,0,1726471944,13676.245461609993,245.91094392000377,53050.0836912
2024-09-16,07:32:26.000,260,11077989,113445,0,1726471945,13676.49470507999,246.09422130000166,53050.412085840006
2024-09-16,07:32:27.000,260,11077920,113965,0,1726471946,13676.669849139995,246.4184812800013,53050.73349336
2024-09-16,07:32:28.000,260,11077990,113845,0,1726471947,13677.094236669996,246.73569213000155,53051.061888000004
2024-09-16,07:32:29.000,260,11077933,113885,0,1726471948,13677.646614089994,246.84847820999858,53051.38329552
2024-09-16,07:32:30.000,260,11077948,114005,0,1726471949,13678.407817120002,247.0388047200031,53051.683741680004
2024-09-16,07:32:31.000,260,11077941,114085,0,1726471950,13678.690742139988,247.39831034999952,53052.040084800006
2024-09-16,07:32:32.000,260,11077876,113965,0,1726471951,13678.751368929989,247.77191424000193,53052.375466560006
2024-09-16,07:32:33.000,260,11077937,114005,0,1726471952,13678.764841549993,248.13141986999835,53052.66193848001
2024-09-16,07:32:34.000,260,11078002,114005,0,1726471953,13678.818732029999,248.3358446400016,53052.976358880005
2024-09-16,07:32:35.000,260,11077959,114205,0,1726471954,13678.805259409994,248.50502376000077,53053.22090808
2024-09-16,07:32:36.000,260,11077964,113885,0,1726471955,13678.805259409994,248.76584156999888,53053.50738
2024-09-16,07:32:37.000,260,11077977,114045,0,1726471956,13678.764841549993,248.78698896000424,53053.696032240005
2024-09-16,07:32:38.000,260,11077935,113925,0,1726471957,13678.488652840002,248.46977811000397,53053.8916716
2024-09-16,07:32:39.000,260,11077970,113885,0,1726471958,13678.091210549996,248.13141986999835,53054.15718216
2024-09-16,07:32:40.000,260,11077952,114245,0,1726471959,13677.848703389995,247.680275550003,53054.35980864001
2024-09-16,07:32:41.000,260,11077933,114005,0,1726471960,13678.158573649991,247.02470646000438,53054.72313888001
2024-09-16,07:32:42.000,260,11077981,114205,0,1726471961,13678.616642729998,246.59470952999982,53054.92576536
2024-09-16,07:32:43.000,260,11077934,114085,0,1726471962,13678.966930849994,246.4819234500028,53055.24018576
2024-09-16,07:32:44.000,260,11077961,114045,0,1726471963,13679.25659217999,246.46077606000472,53055.540631920005
2024-09-16,07:32:45.000,260,11077996,113965,0,1726471964,13679.734870189997,246.40438302000257,53055.79216824
2024-09-16,07:32:46.000,260,11077943,114164,0,1726471965,13680.32092916,246.21405650999804,53055.98780760001
2024-09-16,07:32:47.000,260,11077977,114045,0,1726471966,13680.677953589991,246.1506143400038,53056.162485600005
2024-09-16,07:32:48.000,260,11078030,113925,0,1726471967,13680.832888719997,246.36208823999914,53056.37209920001
2024-09-16,07:32:49.000,260,11077924,113765,0,1726471968,13680.893515509997,246.70749561000412,53056.51882872001
2024-09-16,07:32:50.000,260,11077977,113965,0,1726471969,13681.115813739998,246.88372386000265,53056.64459688
2024-09-16,07:32:51.000,260,11077969,113965,0,1726471970,13681.324639349994,246.96126429000287,53056.77735216001
2024-09-16,07:32:52.000,260,11077945,114085,0,1726471971,13681.37179351999,246.98241168000095,53056.91010744
2024-09-16,07:32:53.000,260,11077978,114045,0,1726471972,13681.358320899999,247.05995211000118,53057.00792712
2024-09-16,07:32:54.000,260,11077951,114125,0,1726471973,13681.54020127,247.4335560000036,53057.14766952
2024-09-16,07:32:55.000,260,11078011,113765,0,1726471974,13681.937643559992,247.86355293000088,53057.350296
2024-09-16,07:32:56.000,260,11077935,113845,0,1726471975,13682.260986439993,248.1878129100005,53057.53196112
2024-09-16,07:32:57.000,260,11077913,113885,0,1726471976,13682.510229909989,248.15961639000307,53057.734587599996
2024-09-16,07:32:58.000,260,11078019,114085,0,1726471977,13682.847045409995,247.91289684000367,53058.00009816001
2024-09-16,07:32:59.000,260,11077917,113725,0,1726471978,13683.217542459992,247.7789633700013,53058.30054432
2024-09-16,07:33:00.000,260,11077924,114045,0,1726471979,13683.460049619993,247.7789633700013,53058.573041999996
2024-09-16,07:33:01.000,260,11077955,114085,0,1726471980,13683.534149029998,247.96224074999918,53058.80361696
2024-09-16,07:33:02.000,260,11077898,114164,0,1726471981,13683.540885339993,248.10322335000092,53059.111050240004
2024-09-16,07:33:03.000,260,11077982,114125,0,1726471982,13683.601512129993,248.21600942999794,53059.28572824
2024-09-16,07:33:04.000,260,11077975,114205,0,1726471983,13683.945063939995,248.26535334000073,53059.446432000004
2024-09-16,07:33:05.000,260,11077934,114005,0,1726471984,13684.281879440001,248.20896029999858,53059.65604560001
2024-09-16,07:33:06.000,260,11077953,113965,0,1726471985,13684.611958629997,248.30764812000416,53059.8656592
2024-09-16,07:33:07.000,260,11078025,113965,0,1726471986,13684.935301509999,248.62485897000442,53060.03335008
2024-09-16,07:33:08.000,260,11077978,114085,0,1726471987,13685.07676402,249.02665938000428,53060.17309248
2024-09-16,07:33:09.000,260,11078023,114085,0,1726471988,13685.002664609994,249.3227228399992,53060.32680912001
2024-09-16,07:33:10.000,260,11077938,113925,0,1726471989,13684.645640180002,249.3509193600039,53060.54340984001
2024-09-16,07:33:11.000,260,11077982,113925,0,1726471990,13684.05284489999,249.13239633000194,53060.67616512
2024-09-16,07:33:12.000,260,11078023,113925,0,1726471991,13683.641929989994,248.99846285999956,53060.75302344
2024-09-16,07:33:13.000,260,11077965,113845,0,1726471992,13683.453313309998,249.02665938000428,53060.89276584
2024-09-16,07:33:14.000,260,11077956,114005,0,1726471993,13683.365741280002,249.1394454600013,53061.03949536
2024-09-16,07:33:15.000,260,11077980,113805,0,1726471994,13683.271432939997,249.1887893700041,53061.21417336001
2024-09-16,07:33:16.000,260,11078012,113965,0,1726471995,13683.325323420002,249.25928066999768,53061.409812720005
2024-09-16,07:33:17.000,260,11077955,113845,0,1726471996,13683.298378179992,249.2028876300028,53061.54955512001
2024-09-16,07:33:18.000,260,11077917,113885,0,1726471997,13683.204069840001,249.0760032899998,53061.696284640006
2024-09-16,07:33:19.000,260,11077982,113845,0,1726471998,13682.786418619995,249.01961024999764,53061.82903992
2024-09-16,07:33:20.000,260,11078005,113925,0,1726471999,13682.207095960002,248.89977504000126,53061.96878232
2024-09-16,07:33:21.000,260,11078006,113925,0,1726472000,13681.863544150001,248.70239940000465,53062.05961488
2024-09-16,07:33:22.000,260,11077932,113925,0,1726472001,13681.70187271,248.52617114999885,53062.04564064
2024-09-16,07:33:23.000,260,11077961,113885,0,1726472002,13681.708609019995,248.3710902899984,53062.18538304
2024-09-16,07:33:24.000,260,11077977,113965,0,1726472003,13681.856807839991,248.31469725000352,53062.25525424
2024-09-16,07:33:25.000,260,11078003,114005,0,1726472004,13681.789444739996,248.21600942999794,53062.297176960004
2024-09-16,07:33:26.000,260,11078001,113805,0,1726472005,13681.378529829999,247.89174944999831,53062.30416408
2024-09-16,07:33:27.000,260,11077956,113885,0,1726472006,13680.893515509997,247.41240860999824,53062.33909968001
2024-09-16,07:33:28.000,260,11077941,113765,0,1726472007,13680.35461070999,246.99650993999967,53062.47185496
2024-09-16,07:33:29.000,260,11078026,114005,0,1726472008,13679.768551740002,246.63700431000325,53062.50679056001
2024-09-16,07:33:30.000,260,11077984,113965,0,1726472009,13679.526044580001,246.46077606000472,53062.6605072
2024-09-16,07:33:31.000,260,11078012,113965,0,1726472010,13679.755079119997,246.3832356300045,53062.77928824
2024-09-16,07:33:32.000,260,11078022,113925,0,1726472011,13680.071685689989,246.46077606000472,53062.82819808
2024-09-16,07:33:33.000,260,11077988,114125,0,1726472012,13680.509545839996,246.48897258000216,53062.89108216001
2024-09-16,07:33:34.000,260,11077980,114005,0,1726472013,13680.765525620001,246.3973338900032,53063.00287608
2024-09-16,07:33:35.000,260,11077961,114125,0,1726472014,13680.677953589991,246.34798998000042,53063.09370864
2024-09-16,07:33:36.000,260,11077987,114045,0,1726472015,13680.186202959994,246.48897258000216,53063.24742528001
2024-09-16,07:33:37.000,260,11077990,113965,0,1726472016,13679.660770779992,246.78503604000434,53063.39415480001
2024-09-16,07:33:38.000,260,11077974,114005,0,1726472017,13679.411527309996,246.91896950999944,53063.540884320006
2024-09-16,07:33:39.000,260,11077978,113885,0,1726472018,13679.606880300002,246.9753625500016,53063.72953656001
2024-09-16,07:33:40.000,260,11077937,114005,0,1726472019,13679.876332699998,246.90487125000072,53063.9531244
2024-09-16,07:33:41.000,260,11077949,114245,0,1726472020,13680.24009344,246.71454474000348,53064.13478952001
2024-09-16,07:33:42.000,260,11077986,113725,0,1726472021,13680.51628214999,246.5171690999996,53064.40030008001
2024-09-16,07:33:43.000,260,11078028,114085,0,1726472022,13680.60385418,246.3691373699985,53064.58895232001
2024-09-16,07:33:44.000,260,11077949,113885,0,1726472023,13680.590381559996,246.36208823999914,53064.812540160005
2024-09-16,07:33:45.000,260,11078007,113885,0,1726472024,13680.54322739,246.36208823999914,53064.99420528001
2024-09-16,07:33:46.000,260,11077995,114045,0,1726472025,13680.637535729991,246.17881086000125,53065.1758704
2024-09-16,07:33:47.000,260,11077994,113765,0,1726472026,13680.58364525,245.72061740999925,53065.385484000006
2024-09-16,07:33:48.000,260,11077969,114205,0,1726472027,13680.47586428999,245.43865221000306,53065.58112336
2024-09-16,07:33:49.000,260,11078024,114005,0,1726472028,13680.226620819994,245.65717523999774,53065.769775600005
2024-09-16,07:33:50.000,260,11078005,114005,0,1726472029,13679.903277939993,246.0871721700023,53065.99336344
2024-09-16,07:33:51.000,260,11077980,113925,0,1726472030,13679.660770779992,246.3973338900032,53066.1890028
2024-09-16,07:33:52.000,260,11077982,114164,0,1726472031,13679.835914839998,246.45372692999808,53066.48246184001
2024-09-16,07:33:53.000,260,11077929,114245,0,1726472032,13680.489336909995,246.5171690999996,53066.68508832
2024-09-16,07:33:54.000,260,11078019,113885,0,1726472033,13681.37179351999,246.71454474000348,53066.9226504
2024-09-16,07:33:55.000,260,11078016,113685,0,1726472034,13681.796181049991,247.15863992999948,53067.21610944
2024-09-16,07:33:56.000,260,11078031,114085,0,1726472035,13681.890489389996,247.70142294000107,53067.397774560006
2024-09-16,07:33:57.000,260,11077964,113765,0,1726472036,13681.647982229995,247.94814249000046,53067.59341392
2024-09-16,07:33:58.000,260,11078010,113845,0,1726472037,13681.365057209994,247.95519161999982,53067.78905328
2024-09-16,07:33:59.000,260,11077964,113885,0,1726472038,13681.183176839993,247.87060206000024,53067.96373128
2024-09-16,07:34:00.000,260,11077949,113965,0,1726472039,13681.176440529998,247.9269951000024,53068.236228960006
2024-09-16,07:34:01.000,260,11077949,113605,0,1726472040,13681.169704219988,248.09617422000156,53068.42488120001
2024-09-16,07:34:02.000,260,11077931,114085,0,1726472041,13681.176440529998,248.251255080002,53068.5995592
2024-09-16,07:34:03.000,260,11077947,113725,0,1726472042,13681.297694109999,248.2724024700001,53068.78122432001
2024-09-16,07:34:04.000,260,11077938,113885,0,1726472043,13681.627773299995,248.24420595000265,53069.004812160005
2024-09-16,07:34:05.000,260,11077959,113965,0,1726472044,13682.294667989998,248.10322335000092,53069.2284
2024-09-16,07:34:06.000,260,11077961,113965,0,1726472045,13683.096288879991,247.99748640000325,53069.48692344
2024-09-16,07:34:07.000,260,11077942,113925,0,1726472046,13683.83728298,247.9058477100043,53069.73147264
2024-09-16,07:34:08.000,260,11077985,114005,0,1726472047,13684.335769919991,247.62388251000084,53069.941086240004
2024-09-16,07:34:09.000,260,11078012,113965,0,1726472048,13684.611958629997,247.1727381899982,53070.26249376
2024-09-16,07:34:10.000,260,11077981,113805,0,1726472049,13685.043082469994,246.9401169000048,53070.54197856
2024-09-16,07:34:11.000,260,11077962,114005,0,1726472050,13685.595459889992,246.90487125000072,53070.74460504001
2024-09-16,07:34:12.000,260,11077980,113965,0,1726472051,13686.201727789994,246.78503604000434,53071.00312848
2024-09-16,07:34:13.000,260,11077952,113725,0,1726472052,13686.626115319996,246.44667779999872,53071.17081936
2024-09-16,07:34:14.000,260,11077986,113845,0,1726472053,13686.814731999992,246.1858599900006,53071.38742008
2024-09-16,07:34:15.000,260,11077990,114125,0,1726472054,13686.807995689996,246.17881086000125,53071.520175360005
2024-09-16,07:34:16.000,260,11078049,113765,0,1726472055,13686.848413549997,246.45372692999808,53071.63196928001
2024-09-16,07:34:17.000,260,11077932,113845,0,1726472056,13687.043766540002,246.7779869099977,53071.76472456
2024-09-16,07:34:18.000,260,11077946,114005,0,1726472057,13687.063975470002,247.0740503699999,53071.91844120001
2024-09-16,07:34:19.000,260,11078039,113845,0,1726472058,13686.882095100002,247.27847514000314,53072.0581836
2024-09-16,07:34:20.000,260,11078048,114005,0,1726472059,13686.65979687,247.34191731000465,53072.16299040001
2024-09-16,07:34:21.000,260,11078010,113685,0,1726472060,13686.57896115,247.37011383000208,53072.36561688
2024-09-16,07:34:22.000,260,11078007,114245,0,1726472061,13686.43749864,247.40535947999888,53072.407539600004
2024-09-16,07:34:23.000,260,11077967,114005,0,1726472062,13686.41055339999,247.680275550003,53072.49837216001
2024-09-16,07:34:24.000,260,11077953,113885,0,1726472063,13686.464443879995,248.19486203999986,53072.55426912
2024-09-16,07:34:25.000,260,11077982,113885,0,1726472064,13686.37687185,248.6812520099993,53072.596191840006
2024-09-16,07:34:26.000,260,11078057,114005,0,1726472065,13686.161309929994,249.2381332799996,53072.65907592
2024-09-16,07:34:27.000,260,11077948,113925,0,1726472066,13685.918802769993,249.66813021000416,53072.71497288001
2024-09-16,07:34:28.000,260,11077979,114085,0,1726472067,13685.709977159997,250.0417340999993,53072.81977968
2024-09-16,07:34:29.000,260,11077993,113965,0,1726472068,13685.494415239991,250.35894494999957,53072.92458648001
2024-09-16,07:34:30.000,260,11077999,113525,0,1726472069,13685.37316165999,250.48582929000258,53073.05734176
2024-09-16,07:34:31.000,260,11078006,113845,0,1726472070,13685.467469999996,250.36599407999893,53073.12022584001
2024-09-16,07:34:32.000,260,11077986,114005,0,1726472071,13685.824494430002,249.9782919299978,53073.23201976
2024-09-16,07:34:33.000,260,11078008,113885,0,1726472072,13686.31624506,249.60468804000266,53073.38573640001
2024-09-16,07:34:34.000,260,11077943,113965,0,1726472073,13686.61264269999,249.2381332799996,53073.53945304
2024-09-16,07:34:35.000,260,11077979,113965,0,1726472074,13686.646324249996,248.94911895000405,53073.770028000006
2024-09-16,07:34:36.000,260,11077949,114045,0,1726472075,13686.61264269999,248.7305959200021,53073.937718880006
2024-09-16,07:34:37.000,260,11078018,114085,0,1726472076,13686.43076232999,248.4627289800046,53074.14034536
2024-09-16,07:34:38.000,260,11077935,113805,0,1726472077,13686.161309929994,248.24420595000265,53074.34995896
2024-09-16,07:34:39.000,260,11077973,113965,0,1726472078,13685.851439669997,248.17371465000178,53074.59450816
2024-09-16,07:34:40.000,260,11077975,113845,0,1726472079,13685.487678929996,248.26535334000073,53074.825083120006
2024-09-16,07:34:41.000,260,11077960,114205,0,1726472080,13685.07002770999,248.37813941999775,53075.05565808
2024-09-16,07:34:42.000,260,11078005,114164,0,1726472081,13684.814047929998,248.47682724000333,53075.40501408
2024-09-16,07:34:43.000,260,11078017,113725,0,1726472082,13684.854465789998,248.62485897000442,53075.642576160004
2024-09-16,07:34:44.000,260,11077984,113765,0,1726472083,13684.874674719998,248.8433819999991,53075.82424128001
2024-09-16,07:34:45.000,260,11078003,113725,0,1726472084,13684.908356269989,248.8927259100019,53076.10372608
2024-09-16,07:34:46.000,260,11078011,113925,0,1726472085,13684.847729479989,248.8292837400004,53076.29936544
2024-09-16,07:34:47.000,260,11077942,114085,0,1726472086,13684.686058040003,248.77289069999824,53076.52295328001
2024-09-16,07:34:48.000,260,11077989,113885,0,1726472087,13684.389660399997,248.78698896000424,53076.78846384001
2024-09-16,07:34:49.000,260,11078001,114164,0,1726472088,13683.93159131999,248.9561680800034,53076.96314184
2024-09-16,07:34:50.000,260,11077994,114005,0,1726472089,13683.392686519997,249.1394454600013,53077.16576832001
2024-09-16,07:34:51.000,260,11077969,114085,0,1726472090,13682.95482636999,249.3227228399992,53077.36140768001
2024-09-16,07:34:52.000,260,11077991,114045,0,1726472091,13682.503493599994,249.25928066999768,53077.5430728
2024-09-16,07:34:53.000,260,11077974,113885,0,1726472092,13682.180150719993,249.14649459000066,53077.6828152
2024-09-16,07:34:54.000,260,11077989,113805,0,1726472093,13681.836598909991,249.0760032899998,53077.82954472
2024-09-16,07:34:55.000,260,11077993,113765,0,1726472094,13681.567146509995,249.16059284999938,53077.93435152001
2024-09-16,07:34:56.000,260,11078002,113925,0,1726472095,13681.60082806,249.0760032899998,53078.04614544
2024-09-16,07:34:57.000,260,11077914,114164,0,1726472096,13682.065633450002,248.8927259100019,53078.21383632
2024-09-16,07:34:58.000,260,11077944,113645,0,1726472097,13682.577593009999,248.70239940000465,53078.42344992
2024-09-16,07:34:59.000,260,11077936,113885,0,1726472098,13682.88072696,248.60371157999907,53078.57017944
2024-09-16,07:35:00.000,260,11078043,113925,0,1726472099,13682.77294599999,248.709448530004,53078.779793040005
2024-09-16,07:35:01.000,260,11077997,113805,0,1726472100,13682.422657879993,248.83633286999975,53078.961458159996
2024-09-16,07:35:02.000,260,11077975,114085,0,1726472101,13682.213832269998,248.81518548000167,53079.185046000006
2024-09-16,07:35:03.000,260,11077991,113965,0,1726472102,13682.341822159993,248.57551506000163,53079.352736880006
2024-09-16,07:35:04.000,260,11078010,114005,0,1726472103,13682.577593009999,248.39223768000375,53079.54138912001
2024-09-16,07:35:05.000,260,11078008,113925,0,1726472104,13682.887463269995,248.35699202999967,53079.68113152001
2024-09-16,07:35:06.000,260,11077963,113885,0,1726472105,13683.183860910001,248.29354985999817,53079.86279664
2024-09-16,07:35:07.000,260,11078032,114045,0,1726472106,13683.675611539998,248.50502376000077,53079.99555192001
2024-09-16,07:35:08.000,260,11077940,113725,0,1726472107,13684.147153239996,248.85748025999783,53080.21913976
2024-09-16,07:35:09.000,260,11077979,114085,0,1726472108,13684.450287189997,249.0901015499985,53080.4427276
2024-09-16,07:35:10.000,260,11077937,114045,0,1726472109,13684.746684829988,249.16764197999873,53080.61740560001
2024-09-16,07:35:11.000,260,11077939,114085,0,1726472110,13684.921828889994,249.01961024999764,53080.840993440004
2024-09-16,07:35:12.000,260,11077975,113845,0,1726472111,13684.928565199989,249.00551198999892,53081.09951688001
2024-09-16,07:35:13.000,260,11077938,113565,0,1726472112,13684.854465789998,249.1041998100045,53081.26022064
2024-09-16,07:35:14.000,260,11077992,113885,0,1726472113,13685.09697295,249.12534720000258,53081.45586000001
2024-09-16,07:35:15.000,260,11077947,113925,0,1726472114,13685.474206309991,249.02665938000428,53081.60957664
2024-09-16,07:35:16.000,260,11078003,114205,0,1726472115,13685.629141439997,249.1041998100045,53081.78425464
2024-09-16,07:35:17.000,260,11078012,113805,0,1726472116,13685.763867640002,249.36501762000262,53081.99386824
2024-09-16,07:35:18.000,260,11077960,113885,0,1726472117,13685.804285500002,249.52009848000307,53082.23841744
2024-09-16,07:35:19.000,260,11078009,114005,0,1726472118,13685.939011699993,249.58354065000458,53082.4340568
2024-09-16,07:35:20.000,260,11078007,113925,0,1726472119,13685.999638489993,249.56239325999923,53082.66463176
2024-09-16,07:35:21.000,260,11078011,113765,0,1726472120,13685.932275389998,249.67517934000352,53082.90918096
2024-09-16,07:35:22.000,260,11077964,114125,0,1726472121,13685.905330150003,249.8796041099995,53083.03494912001
2024-09-16,07:35:23.000,260,11078002,114164,0,1726472122,13685.743658710002,249.99943932000315,53083.22360136
2024-09-16,07:35:24.000,260,11078021,113925,0,1726472123,13685.629141439997,249.95009541000036,53083.34936952001
2024-09-16,07:35:25.000,260,11077991,114045,0,1726472124,13685.723449780002,249.7315723799984,53083.49609904001
2024-09-16,07:35:26.000,260,11078007,113885,0,1726472125,13685.885121220002,249.46370544000092,53083.66378992001
2024-09-16,07:35:27.000,260,11077997,114085,0,1726472126,13685.824494430002,249.3861650100007,53083.740648240004
2024-09-16,07:35:28.000,260,11077937,114085,0,1726472127,13685.635877749992,249.54124587000115,53083.78955808
2024-09-16,07:35:29.000,260,11077954,113925,0,1726472128,13685.447261069996,249.7950145499999,53083.92231336001
2024-09-16,07:35:30.000,260,11078000,113805,0,1726472129,13685.31927118,249.95714453999972,53083.99218456
2024-09-16,07:35:31.000,260,11077933,113965,0,1726472130,13685.204753909995,249.81616193999798,53084.06205576
2024-09-16,07:35:32.000,260,11077911,113885,0,1726472131,13685.083500329994,249.44255805000284,53084.1109656
2024-09-16,07:35:33.000,260,11077971,113685,0,1726472132,13684.948774129989,249.08305241999915,53084.1109656
2024-09-16,07:35:34.000,260,11077932,113925,0,1726472133,13685.07676402,248.9914137300002,53084.1808368
2024-09-16,07:35:35.000,260,11078038,113725,0,1726472134,13685.305798559995,249.04780677000235,53084.25769512001
2024-09-16,07:35:36.000,260,11078000,113845,0,1726472135,13685.548305719996,248.96321721000277,53084.33455344001
2024-09-16,07:35:37.000,260,11077955,113925,0,1726472136,13685.864912290002,248.97731547000149,53084.37647616001
2024-09-16,07:35:38.000,260,11077954,114085,0,1726472137,13686.168046239989,249.24518240999896,53084.37647616001
2024-09-16,07:35:39.000,260,11077961,113965,0,1726472138,13686.37013553999,249.50600022000435,53084.35551480001
2024-09-16,07:35:40.000,260,11078031,114125,0,1726472139,13686.2758272,249.4496071800022,53084.37647616001
2024-09-16,07:35:41.000,260,11077993,113885,0,1726472140,13686.006374799988,249.23108415000024,53084.43936024
2024-09-16,07:35:42.000,260,11077968,114045,0,1726472141,13685.831230739997,248.87862765000318,53084.43936024
2024-09-16,07:35:43.000,260,11078002,113645,0,1726472142,13685.811021809997,248.5473185400042,53084.432373120006
2024-09-16,07:35:44.000,260,11078018,113765,0,1726472143,13685.811021809997,248.2724024700001,53084.46730872
2024-09-16,07:35:45.000,260,11077965,113925,0,1726472144,13685.777340259992,248.08207596000284,53084.4952572
2024-09-16,07:35:46.000,260,11077958,113885,0,1726472145,13685.555042029991,248.05387943999813,53084.57211552001
2024-09-16,07:35:47.000,260,11078026,114045,0,1726472146,13685.29232593999,247.9058477100043,53084.65596096
2024-09-16,07:35:48.000,260,11078004,113845,0,1726472147,13685.144127119995,247.89174944999831,53084.61403824
2024-09-16,07:35:49.000,260,11078008,113885,0,1726472148,13684.948774129989,248.04683030999877,53084.72583216
2024-09-16,07:35:50.000,260,11077943,113805,0,1726472149,13684.746684829988,248.3851885500044,53084.78172912
2024-09-16,07:35:51.000,260,11077945,114085,0,1726472150,13684.611958629997,248.75174331000017,53084.87954880001
2024-09-16,07:35:52.000,260,11078026,114125,0,1726472151,13684.403133020001,249.09715067999787,53084.94942
2024-09-16,07:35:53.000,260,11078014,114005,0,1726472152,13684.120208,249.4002632699994,53085.12409800001
2024-09-16,07:35:54.000,260,11078013,114005,0,1726472153,13683.74971094999,249.5482950000005,53085.152046480005
2024-09-16,07:35:55.000,260,11078035,113925,0,1726472154,13683.439840689993,249.60468804000266,53085.20794344
2024-09-16,07:35:56.000,260,11078041,113845,0,1726472155,13683.251224009997,249.71747411999968,53085.2289048
2024-09-16,07:35:57.000,260,11078021,114045,0,1726472156,13683.278169249992,249.8937023699982,53085.3337116
2024-09-16,07:35:58.000,260,11078026,113885,0,1726472157,13683.412895449997,250.01353758000187,53085.368647200004
2024-09-16,07:35:59.000,260,11077974,113925,0,1726472158,13683.493731169998,249.95714453999972,53085.48044112001
2024-09-16,07:36:00.000,260,11077949,113925,0,1726472159,13683.662138919994,249.95714453999972,53085.59922216001
2024-09-16,07:36:01.000,260,11077955,113965,0,1726472160,13684.066317519995,250.08402888000273,53085.66909336
2024-09-16,07:36:02.000,260,11078030,114045,0,1726472161,13684.537859219992,250.08402888000273,53085.752938800004
2024-09-16,07:36:03.000,260,11077991,113925,0,1726472162,13685.022873539994,250.03468496999994,53085.941591040006
2024-09-16,07:36:04.000,260,11077959,114285,0,1726472163,13685.35968904,249.9078006300042,53086.039410720005
2024-09-16,07:36:05.000,260,11078062,113925,0,1726472164,13685.48094262,249.71042499000032,53086.17915312001
2024-09-16,07:36:06.000,260,11077948,113925,0,1726472165,13685.447261069996,249.41436152999813,53086.34684400001
2024-09-16,07:36:07.000,260,11077921,113885,0,1726472166,13685.386634279996,249.2028876300028,53086.50056064
2024-09-16,07:36:08.000,260,11078013,114045,0,1726472167,13685.204753909995,249.27337893000367,53086.6263288
2024-09-16,07:36:09.000,260,11077993,113965,0,1726472168,13685.022873539994,249.3015754500011,53086.780045440006
2024-09-16,07:36:10.000,260,11077931,113925,0,1726472169,13684.96898305999,249.30862458000047,53086.9058136
2024-09-16,07:36:11.000,260,11078003,114045,0,1726472170,13684.867938409989,249.37911588000134,53087.094465840004
2024-09-16,07:36:12.000,260,11077922,114125,0,1726472171,13684.665849110002,249.484852829999,53087.22722112001
2024-09-16,07:36:13.000,260,11077945,113885,0,1726472172,13684.329033609996,249.65403194999817,53087.262156720004
2024-09-16,07:36:14.000,260,11078017,113965,0,1726472173,13683.756447259999,249.91484976000356,53087.34600216
2024-09-16,07:36:15.000,260,11078015,113965,0,1726472174,13683.204069840001,249.98534106000443,53087.34600216
2024-09-16,07:36:16.000,260,11078023,114045,0,1726472175,13682.79989124,249.83730933000334,53087.33901504
2024-09-16,07:36:17.000,260,11077931,113965,0,1726472176,13682.61801087,249.5341967400018,53087.30407944001
2024-09-16,07:36:18.000,260,11078006,113765,0,1726472177,13682.71905552,249.46370544000092,53087.283118080006
2024-09-16,07:36:19.000,260,11077951,113965,0,1726472178,13683.123234120001,249.58354065000458,53087.283118080006
2024-09-16,07:36:20.000,260,11077955,114125,0,1726472179,13683.520676409993,249.82321107000462,53087.29709232
2024-09-16,07:36:21.000,260,11078005,113965,0,1726472180,13683.709293089989,249.92189889000292,53087.34600216
2024-09-16,07:36:22.000,260,11077957,114245,0,1726472181,13683.884437149994,249.72452324999904,53087.45779608
2024-09-16,07:36:23.000,260,11077940,113925,0,1726472182,13684.106735379995,249.47075457000028,53087.5346544
2024-09-16,07:36:24.000,260,11078011,113925,0,1726472183,13684.497441359992,249.16059284999938,53087.716319520005
2024-09-16,07:36:25.000,260,11077934,114085,0,1726472184,13684.632167559997,248.86452939000446,53087.80715208001
2024-09-16,07:36:26.000,260,11078025,113925,0,1726472185,13684.686058040003,248.6460063600025,53087.96785584
2024-09-16,07:36:27.000,260,11077999,113765,0,1726472186,13684.625431250002,248.582564190001,53088.1285596
2024-09-16,07:36:28.000,260,11078005,114125,0,1726472187,13684.436814569992,248.44863071999862,53088.3032376
2024-09-16,07:36:29.000,260,11078020,113885,0,1726472188,13684.295352059991,248.20191116999922,53088.49887696001
2024-09-16,07:36:30.000,260,11077974,113925,0,1726472189,13684.13368061999,247.83535641000344,53088.69451632001
2024-09-16,07:36:31.000,260,11077942,113885,0,1726472190,13683.99895442,247.51814556000318,53088.95303976001
2024-09-16,07:36:32.000,260,11077947,113845,0,1726472191,13683.83728298,247.40535947999888,53089.106756400004
2024-09-16,07:36:33.000,260,11077918,113885,0,1726472192,13683.817074049999,247.334868179998,53089.30938288
2024-09-16,07:36:34.000,260,11077922,113725,0,1726472193,13683.567830579988,247.30667166000057,53089.51899648
2024-09-16,07:36:35.000,260,11078001,113765,0,1726472194,13682.995244229991,247.44060513000295,53089.69367448
2024-09-16,07:36:36.000,260,11077915,114245,0,1726472195,13682.274459059998,247.55339120999997,53089.78450704
2024-09-16,07:36:37.000,260,11077943,113645,0,1726472196,13681.627773299995,247.52519469000254,53089.93822368001
2024-09-16,07:36:38.000,260,11078011,114125,0,1726472197,13681.169704219988,247.58863686000404,53090.00809488001
2024-09-16,07:36:39.000,260,11077948,113885,0,1726472198,13680.826152410002,247.83535641000344,53090.077966079996
2024-09-16,07:36:40.000,260,11077952,114085,0,1726472199,13680.657744659991,248.1878129100005,53090.17578576001
2024-09-16,07:36:41.000,260,11077981,113765,0,1726472200,13680.725107760001,248.3358446400016,53090.20373424001
2024-09-16,07:36:42.000,260,11077958,114045,0,1726472201,13680.839625029992,248.46977811000397,53090.31552816
2024-09-16,07:36:43.000,260,11077978,113885,0,1726472202,13680.886779200002,248.57551506000163,53090.45527056
2024-09-16,07:36:44.000,260,11077994,113965,0,1726472203,13680.967614920002,248.582564190001,53090.53212888
2024-09-16,07:36:45.000,260,11078042,113925,0,1726472204,13681.142758979993,248.5966624499997,53090.69981976
2024-09-16,07:36:46.000,260,11078042,113805,0,1726472205,13681.365057209994,248.77993983000488,53090.84654928001
2024-09-16,07:36:47.000,260,11077968,113645,0,1726472206,13681.365057209994,249.18174024000473,53090.9583432
2024-09-16,07:36:48.000,260,11077985,113965,0,1726472207,13681.189913149989,249.63993368999945,53091.11205984001
2024-09-16,07:36:49.000,260,11078023,114045,0,1726472208,13681.001296469993,249.943046280001,53091.33564768
2024-09-16,07:36:50.000,260,11078003,113885,0,1726472209,13681.088868499988,250.1263236599989,53091.4823772
2024-09-16,07:36:51.000,260,11077998,113885,0,1726472210,13681.35158458999,250.22501148000447,53091.643080960006
2024-09-16,07:36:52.000,260,11077971,113965,0,1726472211,13681.66145485,250.2391097400032,53091.88763016
2024-09-16,07:36:53.000,260,11077993,113805,0,1726472212,13681.61430067999,250.16861844000232,53092.027372560005
2024-09-16,07:36:54.000,260,11078022,113725,0,1726472213,13681.378529829999,250.04878322999866,53092.20903768
2024-09-16,07:36:55.000,260,11078046,113965,0,1726472214,13681.425683999994,249.83026020000398,53092.37672856
2024-09-16,07:36:56.000,260,11078029,114085,0,1726472215,13681.75576318999,249.68927760000224,53092.59332928
2024-09-16,07:36:57.000,260,11077993,113765,0,1726472216,13682.180150719993,249.63993368999945,53092.78896864001
2024-09-16,07:36:58.000,260,11078031,113885,0,1726472217,13682.61127455999,249.68927760000224,53092.963646640004
2024-09-16,07:36:59.000,260,11077986,114125,0,1726472218,13683.116497809991,249.5976389100033,53093.06845344
2024-09-16,07:37:00.000,260,11078019,114085,0,1726472219,13683.406159140002,249.52714761000243,53093.20819584
2024-09-16,07:37:01.000,260,11077976,113725,0,1726472220,13683.359004969992,249.58354065000458,53093.37588672
2024-09-16,07:37:02.000,260,11077948,114085,0,1726472221,13682.92114482,249.7597689000031,53093.49466776
2024-09-16,07:37:03.000,260,11077994,114125,0,1726472222,13682.402448949993,249.90075150000484,53093.57152608
2024-09-16,07:37:04.000,260,11077947,113805,0,1726472223,13681.870280459996,250.01353758000187,53093.64139728
2024-09-16,07:37:05.000,260,11078030,113725,0,1726472224,13681.47957448,250.2532080000019,53093.66934576
2024-09-16,07:37:06.000,260,11078000,113925,0,1726472225,13681.169704219988,250.55632059000345,53093.69729424001
2024-09-16,07:37:07.000,260,11078013,113925,0,1726472226,13680.920460749992,250.70435232000455,53093.66934576
2024-09-16,07:37:08.000,260,11077972,114005,0,1726472227,13680.684689900001,250.70435232000455,53093.683320000004
2024-09-16,07:37:09.000,260,11078019,113965,0,1726472228,13680.56343632,250.81713840000157,53093.62742304001
2024-09-16,07:37:10.000,260,11077979,113925,0,1726472229,13680.47586428999,250.9299244799986,53093.60646168001
2024-09-16,07:37:11.000,260,11078011,113925,0,1726472230,13680.58364525,250.87353144000372,53093.59248744
2024-09-16,07:37:12.000,260,11077938,113965,0,1726472231,13680.4826006,250.83828578999965,53093.5435776
2024-09-16,07:37:13.000,260,11077985,113885,0,1726472232,13680.307456539995,250.845334919999,53093.50864200001
2024-09-16,07:37:14.000,260,11077996,113885,0,1726472233,13679.930223179988,250.6832049299992,53093.44575792
2024-09-16,07:37:15.000,260,11077927,114125,0,1726472234,13679.38458207,250.52812406999874,53093.38287384
2024-09-16,07:37:16.000,260,11077990,113845,0,1726472235,13678.859149889999,250.20386408999912,53093.30601552
2024-09-16,07:37:17.000,260,11078009,113885,0,1726472236,13678.515598079997,250.04878322999866,53093.11736328
2024-09-16,07:37:18.000,260,11077959,113965,0,1726472237,13678.374135569997,250.1545201800036,53092.97762088001
2024-09-16,07:37:19.000,260,11077981,114085,0,1726472238,13678.198991509991,250.59156624000025,53092.90076256
2024-09-16,07:37:20.000,260,11077982,113885,0,1726472239,13677.85543969999,251.00746490999882,53092.71211032
2024-09-16,07:37:21.000,260,11077998,113925,0,1726472240,13677.680295639999,251.07090708000032,53092.5653808
2024-09-16,07:37:22.000,260,11077967,114085,0,1726472241,13677.619668849999,250.94402274000458,53092.43961264
2024-09-16,07:37:23.000,260,11078027,113645,0,1726472242,13677.579250989998,251.08500533999904,53092.34878008
2024-09-16,07:37:24.000,260,11078045,114005,0,1726472243,13677.457997409998,251.303528370001,53092.25794752
2024-09-16,07:37:25.000,260,11077992,113925,0,1726472244,13677.161599769992,251.4868057499989,53092.195063440005
2024-09-16,07:37:26.000,260,11077951,113885,0,1726472245,13676.629431279995,251.53614966000168,53092.027372560005
2024-09-16,07:37:27.000,260,11078001,113805,0,1726472246,13675.989481830002,251.50795314000425,53091.83173320001
2024-09-16,07:37:28.000,260,11077976,114164,0,1726472247,13675.27543296999,251.4022161899993,53091.63609384001
2024-09-16,07:37:29.000,260,11077984,113645,0,1726472248,13674.392976359995,251.3387740199978,53091.46141584
2024-09-16,07:37:30.000,260,11077931,113725,0,1726472249,13673.692400120002,251.0920544699984,53091.30071208001
2024-09-16,07:37:31.000,260,11078014,114045,0,1726472250,13673.24106734999,250.7466471000007,53091.24481512
2024-09-16,07:37:32.000,260,11077997,113965,0,1726472251,13672.884042919999,250.44353450999915,53091.16096968001
2024-09-16,07:37:33.000,260,11077991,114245,0,1726472252,13672.863833989999,250.30960104000405,53091.05616288
2024-09-16,07:37:34.000,260,11077973,113965,0,1726472253,13672.910988159994,250.16861844000232,53090.972317440006
2024-09-16,07:37:35.000,260,11078065,114005,0,1726472254,13673.08613222,249.7315723799984,53091.021227280005
2024-09-16,07:37:36.000,260,11077975,113765,0,1726472255,13673.274748899996,249.18174024000473,53091.0282144
2024-09-16,07:37:37.000,260,11077932,113925,0,1726472256,13673.30843045,248.80108722000296,53091.09109848001
2024-09-16,07:37:38.000,260,11077961,113965,0,1726472257,13673.274748899996,248.582564190001,53091.16096968001
2024-09-16,07:37:39.000,260,11078002,113725,0,1726472258,13673.07939590999,248.50502376000077,53091.22385376
2024-09-16,07:37:40.000,260,11077986,114085,0,1726472259,13672.93793339999,248.5191220199995,53091.37757040001
2024-09-16,07:37:41.000,260,11078033,114205,0,1726472260,13672.91772446999,248.5191220199995,53091.51032568
2024-09-16,07:37:42.000,260,11077930,113805,0,1726472261,13672.971614949995,248.4345324599999,53091.6570552
2024-09-16,07:37:43.000,260,11077974,113805,0,1726472262,13672.823416129999,248.26535334000073,53091.76186200001
2024-09-16,07:37:44.000,260,11078012,113885,0,1726472263,13672.628063139993,248.06797770000412,53091.88763016
2024-09-16,07:37:45.000,260,11077950,113925,0,1726472264,13672.446182769992,248.09617422000156,53091.96448848
2024-09-16,07:37:46.000,260,11077926,113725,0,1726472265,13672.277775019997,248.17371465000178,53092.0413468
2024-09-16,07:37:47.000,260,11078018,113765,0,1726472266,13672.015058929996,248.25830421000137,53092.09724376001
2024-09-16,07:37:48.000,260,11078009,114045,0,1726472267,13671.536780919989,248.3710902899984,53092.13916648001
2024-09-16,07:37:49.000,260,11077994,114085,0,1726472268,13671.119129699997,248.55436767000356,53092.076282400005
2024-09-16,07:37:50.000,260,11078050,113885,0,1726472269,13670.62737907,248.87157852000382,53091.978462720006
2024-09-16,07:37:51.000,260,11077966,114085,0,1726472270,13669.845967109992,249.2663298000043,53091.88064304001
2024-09-16,07:37:52.000,260,11077957,113885,0,1726472271,13668.950037879993,249.7456706400044,53091.7269264
2024-09-16,07:37:53.000,260,11077971,114245,0,1726472272,13668.16862592,250.08402888000273,53091.54526128001
2024-09-16,07:37:54.000,260,11077969,114005,0,1726472273,13667.852019349993,250.24615887000255,53091.33564768
2024-09-16,07:37:55.000,260,11078018,113845,0,1726472274,13667.986745549999,250.2532080000019,53091.1679568
2024-09-16,07:37:56.000,260,11078015,114045,0,1726472275,13668.35050629,250.13337278999825,53091.00026592
2024-09-16,07:37:57.000,260,11078010,113925,0,1726472276,13668.754684890002,250.0064884500025,53090.97930456
2024-09-16,07:37:58.000,260,11078023,113885,0,1726472277,13668.862465849998,249.98534106000443,53090.94436896001
2024-09-16,07:37:59.000,260,11077976,113845,0,1726472278,13668.721003339997,249.86550585000077,53090.83956216
2024-09-16,07:38:00.000,260,11077944,114005,0,1726472279,13668.465023559991,249.95714453999972,53090.783665200004
2024-09-16,07:38:01.000,260,11078009,114005,0,1726472280,13668.30335211999,250.20386408999912,53090.74174248
2024-09-16,07:38:02.000,260,11077972,113765,0,1726472281,13668.18883485,250.54222233000473,53090.65090992
2024-09-16,07:38:03.000,260,11077946,113885,0,1726472282,13668.04063602999,250.96517013000266,53090.59501296
2024-09-16,07:38:04.000,260,11077951,113765,0,1726472283,13668.013690789994,251.33172488999844,53090.49020616001
2024-09-16,07:38:05.000,260,11077930,114085,0,1726472284,13668.06758127,251.63483748,53090.44129632001
2024-09-16,07:38:06.000,260,11077972,113925,0,1726472285,13668.18883485,251.88860615999874,53090.37841224
2024-09-16,07:38:07.000,260,11077895,114205,0,1726472286,13668.316824739995,252.28335743999924,53090.23866984
2024-09-16,07:38:08.000,260,11077952,114245,0,1726472287,13668.397660459996,252.6992561099978,53090.14783728
2024-09-16,07:38:09.000,260,11077942,113885,0,1726472288,13668.37071522,253.0940073899983,53090.07097896
2024-09-16,07:38:10.000,260,11077974,114005,0,1726472289,13668.24946164,253.3689234600024,53089.92424944
2024-09-16,07:38:11.000,260,11078050,113925,0,1726472290,13668.235989019995,253.5169551900035,53089.82642976
2024-09-16,07:38:12.000,260,11077963,114045,0,1726472291,13668.43134201,253.62974127000052,53089.728610080005
2024-09-16,07:38:13.000,260,11077971,114085,0,1726472292,13668.47175987,253.47466041000007,53089.65175176001
2024-09-16,07:38:14.000,260,11077999,113805,0,1726472293,13668.337033669995,252.8966317500017,53089.56790632
2024-09-16,07:38:15.000,260,11078005,114085,0,1726472294,13668.18883485,252.4031926500029,53089.50502224001
2024-09-16,07:38:16.000,260,11077985,114005,0,1726472295,13668.04737234,252.13532570999814,53089.4211768
2024-09-16,07:38:17.000,260,11077968,113765,0,1726472296,13668.027163409999,251.9802448499977,53089.30938288
2024-09-16,07:38:18.000,260,11078002,114125,0,1726472297,13668.027163409999,252.1071291900007,53089.2115632
2024-09-16,07:38:19.000,260,11078005,114085,0,1726472298,13668.074317579994,252.29745569999795,53089.057846560005
2024-09-16,07:38:20.000,260,11077962,113885,0,1726472299,13668.155153299995,252.54417525000463,53088.939065520004
2024-09-16,07:38:21.000,260,11077942,114005,0,1726472300,13668.074317579994,252.6992561099978,53088.841245840005
2024-09-16,07:38:22.000,260,11078002,113885,0,1726472301,13668.06758127,252.63581394000357,53088.792336000006
2024-09-16,07:38:23.000,260,11078019,113805,0,1726472302,13668.04737234,252.37499612999818,53088.73643904001
2024-09-16,07:38:24.000,260,11077991,113885,0,1726472303,13668.0877902,252.14237484000478,53088.6525936
2024-09-16,07:38:25.000,260,11077931,114085,0,1726472304,13667.986745549999,252.093030930002,53088.603683760004
2024-09-16,07:38:26.000,260,11077949,113845,0,1726472305,13667.730765769993,252.29745569999795,53088.51983832
2024-09-16,07:38:27.000,260,11077984,113845,0,1726472306,13667.501731229997,252.57237177000206,53088.456954240006
2024-09-16,07:38:28.000,260,11078003,114125,0,1726472307,13666.976299049995,252.7486000200006,53088.29625048
2024-09-16,07:38:29.000,260,11077936,113525,0,1726472308,13666.450866869993,252.85433696999826,53088.170482320005
2024-09-16,07:38:30.000,260,11077963,113925,0,1726472309,13665.999534099996,252.99531957,53087.932920240004
2024-09-16,07:38:31.000,260,11077932,113965,0,1726472310,13665.77049956,253.08695825999894,53087.786190720006
2024-09-16,07:38:32.000,260,11077973,113925,0,1726472311,13665.70987277,252.92482826999913,53087.63247408
2024-09-16,07:38:33.000,260,11077959,113885,0,1726472312,13665.70987277,252.74155089000124,53087.49273168001
2024-09-16,07:38:34.000,260,11077936,114405,0,1726472313,13665.757026939995,252.50892960000056,53087.32504080001
2024-09-16,07:38:35.000,260,11077961,114045,0,1726472314,13665.91196207,252.2904065699986,53087.24818248
2024-09-16,07:38:36.000,260,11077964,113885,0,1726472315,13665.87154421,252.03663788999984,53087.094465840004
2024-09-16,07:38:37.000,260,11077910,113925,0,1726472316,13665.88501682999,251.91680268000346,53087.0106204
2024-09-16,07:38:38.000,260,11077971,114005,0,1726472317,13666.01300672,251.76877095000236,53086.95472344
2024-09-16,07:38:39.000,260,11077993,114125,0,1726472318,13666.134260300001,251.71942703999957,53086.98267192
2024-09-16,07:38:40.000,260,11077998,114005,0,1726472319,13666.248777569992,251.57139530999848,53086.95472344
2024-09-16,07:38:41.000,260,11078017,114085,0,1726472320,13666.322876979997,251.44451097000274,53086.947736320006
2024-09-16,07:38:42.000,260,11077962,113925,0,1726472321,13666.215096020002,251.5150022700036,53086.947736320006
2024-09-16,07:38:43.000,260,11078002,114045,0,1726472322,13666.147732919992,251.81811485999788,53086.926774960004
2024-09-16,07:38:44.000,260,11078004,114085,0,1726472323,13666.161205539996,252.1917187500003,53086.79401968
2024-09-16,07:38:45.000,260,11078038,114245,0,1726472324,13666.282459119997,252.38204526000482,53086.828955280005
2024-09-16,07:38:46.000,260,11078000,113645,0,1726472325,13666.585593069998,252.4525365599984,53086.78703256
2024-09-16,07:38:47.000,260,11077993,114005,0,1726472326,13666.98303535999,252.43138917000033,53086.8359424
2024-09-16,07:38:48.000,260,11078019,113965,0,1726472327,13667.137970489995,252.49483134000184,53086.86389088
2024-09-16,07:38:49.000,260,11078016,114085,0,1726472328,13667.18512465999,252.52302785999927,53086.947736320006
2024-09-16,07:38:50.000,260,11078009,113885,0,1726472329,13667.10428893999,252.57942090000142,53087.06651736001
2024-09-16,07:38:51.000,260,11077992,114085,0,1726472330,13666.787682369999,252.70630524000444,53087.164337040005
2024-09-16,07:38:52.000,260,11078005,114045,0,1726472331,13666.235304950002,252.76974740999867,53087.220234
2024-09-16,07:38:53.000,260,11077946,113845,0,1726472332,13665.608828119999,252.81909132000146,53087.283118080006
2024-09-16,07:38:54.000,260,11077935,113725,0,1726472333,13665.016032840002,252.79794393000338,53087.40189912001
2024-09-16,07:38:55.000,260,11077960,114164,0,1726472334,13664.52428220999,252.70630524000444,53087.41587336
2024-09-16,07:38:56.000,260,11077969,113725,0,1726472335,13664.140312539988,252.51597872999992,53087.40189912001
2024-09-16,07:38:57.000,260,11078005,114125,0,1726472336,13663.944959549997,252.39614352000353,53087.39491200001
2024-09-16,07:38:58.000,260,11077943,114085,0,1726472337,13663.978641100002,252.26221005000116,53087.40189912001
2024-09-16,07:38:59.000,260,11077987,113885,0,1726472338,13664.072949439993,252.1564731000035,53087.31805368
2024-09-16,07:39:00.000,260,11077978,113885,0,1726472339,13664.005586339998,252.07893267000327,53087.283118080006
2024-09-16,07:39:01.000,260,11077926,113845,0,1726472340,13663.763079179997,252.02253963000112,53087.31106656
2024-09-16,07:39:02.000,260,11077970,114285,0,1726472341,13663.38584581999,251.93090094000218,53087.262156720004
2024-09-16,07:39:03.000,260,11077988,114005,0,1726472342,13662.894095189993,251.7123779100002,53087.30407944001
2024-09-16,07:39:04.000,260,11077967,114245,0,1726472343,13662.382135629996,251.47270749000018,53087.2901052
2024-09-16,07:39:05.000,260,11077960,113765,0,1726472344,13662.0924743,251.40926531999867,53087.17831128
2024-09-16,07:39:06.000,260,11078009,113925,0,1726472345,13662.08573798999,251.56434617999912,53087.115427200006
2024-09-16,07:39:07.000,260,11077964,114245,0,1726472346,13662.08573798999,251.78286921000108,53087.03158176
2024-09-16,07:39:08.000,260,11078013,113805,0,1726472347,13661.90385761999,251.97319571999833,53086.9058136
2024-09-16,07:39:09.000,260,11078053,113925,0,1726472348,13661.775867729993,252.16352223000285,53086.8359424
2024-09-16,07:39:10.000,260,11077979,113805,0,1726472349,13661.829758209999,252.39614352000353,53086.72414848001
2024-09-16,07:39:11.000,260,11077977,113925,0,1726472350,13662.301299909996,252.6499122000023,53086.66825152
2024-09-16,07:39:12.000,260,11077964,113965,0,1726472351,13662.988403529998,252.8472878399989,53086.66825152
2024-09-16,07:39:13.000,260,11077991,114245,0,1726472352,13663.729397629992,253.03761435000342,53086.759084080004
2024-09-16,07:39:14.000,260,11077917,114045,0,1726472353,13664.261566119989,253.08695825999894,53086.75209696001
2024-09-16,07:39:15.000,260,11077954,114125,0,1726472354,13664.71289889,253.01646695999807,53086.81498104
2024-09-16,07:39:16.000,260,11078016,114085,0,1726472355,13665.090132249992,252.93187739999848,53086.84991664001
2024-09-16,07:39:17.000,260,11077987,113925,0,1726472356,13665.292221549993,253.01646695999807,53086.89882648001
2024-09-16,07:39:18.000,260,11077910,114245,0,1726472357,13665.413475129993,253.17154781999852,53086.87087800001
2024-09-16,07:39:19.000,260,11078027,114085,0,1726472358,13665.568410259999,253.53105345000222,53086.91978784001
2024-09-16,07:39:20.000,260,11077941,113885,0,1726472359,13665.66271859999,253.9258047300027,53086.84292952
2024-09-16,07:39:21.000,260,11077916,113805,0,1726472360,13665.64924598,254.27826122999977,53086.80799392
2024-09-16,07:39:22.000,260,11077997,114045,0,1726472361,13665.56167394999,254.5038333900011,53086.7660712
2024-09-16,07:39:23.000,260,11077967,113885,0,1726472362,13665.58188287999,254.6025212099994,53086.710174240005
2024-09-16,07:39:24.000,260,11077953,114205,0,1726472363,13665.635773359994,254.74350381000113,53086.710174240005
2024-09-16,07:39:25.000,260,11077986,114005,0,1726472364,13665.84459896999,254.9761251000018,53086.61934168
2024-09-16,07:39:26.000,260,11077976,113925,0,1726472365,13666.114051370001,255.0607146600014,53086.591393200004
2024-09-16,07:39:27.000,260,11077980,113765,0,1726472366,13666.518229969988,255.03251814000396,53086.591393200004
2024-09-16,07:39:28.000,260,11077953,113885,0,1726472367,13666.834836539994,255.11710770000354,53086.54947048
2024-09-16,07:39:29.000,260,11077983,113965,0,1726472368,13667.137970489995,255.11005857000418,53086.55645760001
2024-09-16,07:39:30.000,260,11077942,114085,0,1726472369,13667.427631819992,255.15235335000034,53086.612354560006
2024-09-16,07:39:31.000,260,11077932,114125,0,1726472370,13667.697084220003,255.14530422000098,53086.58440608001
2024-09-16,07:39:32.000,260,11077949,114085,0,1726472371,13668.10799913,255.08891117999883,53086.64030304
2024-09-16,07:39:33.000,260,11078005,113685,0,1726472372,13668.41113308,254.96907597000245,53086.58440608001
2024-09-16,07:39:34.000,260,11077990,113885,0,1726472373,13668.579540829996,254.8774372800035,53086.58440608001
2024-09-16,07:39:35.000,260,11078018,114205,0,1726472374,13668.646903929992,254.84219162999943,53086.521522
2024-09-16,07:39:36.000,260,11078055,113845,0,1726472375,13668.4919688,254.813995110002,53086.48658640001
2024-09-16,07:39:37.000,260,11077980,113885,0,1726472376,13667.905909829999,254.88448641000286,53086.40972808
2024-09-16,07:39:38.000,260,11078057,113885,0,1726472377,13667.0099806,255.06776379000075,53086.24902432001
2024-09-16,07:39:39.000,260,11078016,113965,0,1726472378,13666.006270409991,255.34267986000486,53086.060372080006
2024-09-16,07:39:40.000,260,11078029,114005,0,1726472379,13665.090132249992,255.5682520199989,53085.78088728
2024-09-16,07:39:41.000,260,11078008,113885,0,1726472380,13664.38281969999,255.71628375,53085.557299440006
2024-09-16,07:39:42.000,260,11077901,114045,0,1726472381,13663.911277999992,255.69513636000192,53085.30576312
2024-09-16,07:39:43.000,260,11078029,114005,0,1726472382,13663.567726189991,255.5823502800049,53085.07518816001
2024-09-16,07:39:44.000,260,11078015,114045,0,1726472383,13663.47341785,255.31448334000015,53084.85160032
2024-09-16,07:39:45.000,260,11078012,113725,0,1726472384,13663.628352979991,255.03956727000332,53084.64198672001
2024-09-16,07:39:46.000,260,11078004,113885,0,1726472385,13663.864123829997,254.79284772000392,53084.52320568001
2024-09-16,07:39:47.000,260,11078047,114205,0,1726472386,13664.019058960002,254.5672755600026,53084.36948904
2024-09-16,07:39:48.000,260,11077974,113925,0,1726472387,13664.019058960002,254.29940861999785,53084.17384968
2024-09-16,07:39:49.000,260,11078006,113845,0,1726472388,13663.924750619997,254.16547515000275,53084.11795272001
2024-09-16,07:39:50.000,260,11078007,113565,0,1726472389,13663.978641100002,254.13727862999804,53084.02013304001
2024-09-16,07:39:51.000,260,11077985,113885,0,1726472390,13664.227884569998,253.95400125000015,53083.880390640006
2024-09-16,07:39:52.000,260,11077970,113845,0,1726472391,13664.53101852,253.72137995999947,53083.83148080001
2024-09-16,07:39:53.000,260,11077941,113445,0,1726472392,13664.800470919996,253.48170953999943,53083.77558384
2024-09-16,07:39:54.000,260,11077955,113925,0,1726472393,13664.874570330001,253.22794086000067,53083.726674
2024-09-16,07:39:55.000,260,11077968,113925,0,1726472394,13664.72637150999,253.2067934700026,53083.64981568
2024-09-16,07:39:56.000,260,11077984,114085,0,1726472395,13664.295247669994,253.31957954999962,53083.60789296
2024-09-16,07:39:57.000,260,11077972,113805,0,1726472396,13664.167257779998,253.39007085000048,53083.55898312
2024-09-16,07:39:58.000,260,11077985,113765,0,1726472397,13664.106630989998,253.34777607000433,53083.4821248
2024-09-16,07:39:59.000,260,11077980,114045,0,1726472398,13664.093158369993,253.3548252000037,53083.405266480004
2024-09-16,07:40:00.000,260,11077967,113845,0,1726472399,13663.938223240002,253.46056215000135,53083.32840816001
2024-09-16,07:40:01.000,260,11078011,113845,0,1726472400,13663.971904789993,253.54515171000094,53083.27949832001
2024-09-16,07:40:02.000,260,11077948,113885,0,1726472401,13664.079685749988,253.5522008400003,53083.12578168
2024-09-16,07:40:03.000,260,11078003,114125,0,1726472402,13663.938223240002,253.4887586699988,53083.041936240006
2024-09-16,07:40:14.000,260,11077995,114005,0,1726472413,13663.931486929992,252.72745263000252,53081.679447840004
2024-09-16,07:40:15.000,260,11077948,113805,0,1726472414,13663.61488036,252.664010460001,53081.5956024
2024-09-16,07:40:16.000,260,11077969,113965,0,1726472415,13663.379109509995,252.63581394000357,53081.581628160005
2024-09-16,07:40:17.000,260,11078010,114245,0,1726472416,13663.459945229995,252.79089480000403,53081.52573120001
2024-09-16,07:40:18.000,260,11077950,113885,0,1726472417,13663.911277999992,252.78384567000467,53081.4907956
2024-09-16,07:40:19.000,260,11077919,114205,0,1726472418,13664.456919109994,252.64286307000293,53081.4209244
2024-09-16,07:40:20.000,260,11078037,113805,0,1726472419,13664.948669739992,252.38204526000482,53081.4209244
2024-09-16,07:40:21.000,260,11078011,114005,0,1726472420,13665.204649519997,252.29745569999795,53081.31611760001
2024-09-16,07:40:22.000,260,11077982,113925,0,1726472421,13665.157495350002,252.37499612999818,53081.27419488
2024-09-16,07:40:23.000,260,11077928,113925,0,1726472422,13665.056450700002,252.50892960000056,53081.2113108
2024-09-16,07:40:24.000,260,11078001,113885,0,1726472423,13665.063187009997,252.4666348200044,53081.127465360005
2024-09-16,07:40:25.000,260,11077929,113885,0,1726472424,13665.056450700002,252.4525365599984,53080.99471008
2024-09-16,07:40:26.000,260,11077927,113965,0,1726472425,13665.029505459992,252.5018804700012,53080.95278736001
2024-09-16,07:40:27.000,260,11077944,113885,0,1726472426,13664.968878669992,252.5018804700012,53080.861954800006
2024-09-16,07:40:28.000,260,11078027,114085,0,1726472427,13664.83415247,252.58647003000078,53080.840993440004
2024-09-16,07:40:29.000,260,11077961,113885,0,1726472428,13664.60511792999,252.63581394000357,53080.743173760005
2024-09-16,07:40:30.000,260,11077981,114085,0,1726472429,13664.355874459994,252.83318958000018,53080.6523412
2024-09-16,07:40:31.000,260,11077988,114085,0,1726472430,13663.998850030002,253.1433513000011,53080.56849576001
2024-09-16,07:40:32.000,260,11077958,114205,0,1726472431,13663.648561909991,253.49580779999815,53080.49163744
2024-09-16,07:40:33.000,260,11077933,114045,0,1726472432,13663.136602349994,253.74252735000482,53080.33093368001
2024-09-16,07:40:34.000,260,11077921,113885,0,1726472433,13662.799786850002,253.9610503799995,53080.23311400001
2024-09-16,07:40:35.000,260,11078007,113885,0,1726472434,13662.631379099992,254.13022949999868,53080.03048752
2024-09-16,07:40:36.000,260,11077972,113685,0,1726472435,13662.41581718,254.28531035999913,53079.82786104001
2024-09-16,07:40:37.000,260,11078039,114125,0,1726472436,13662.24740942999,254.2923594899985,53079.7440156
2024-09-16,07:40:38.000,260,11077951,113965,0,1726472437,13662.180046329995,254.19367167000019,53079.632221679996
2024-09-16,07:40:39.000,260,11077937,113565,0,1726472438,13662.348454079991,254.11613123999996,53079.50645352
2024-09-16,07:40:40.000,260,11077980,114045,0,1726472439,13662.611170169992,254.03859080999973,53079.47850504
2024-09-16,07:40:41.000,260,11077979,113845,0,1726472440,13662.685269579997,253.80596951999905,53079.38068536
2024-09-16,07:40:42.000,260,11078046,113845,0,1726472441,13662.833468399993,253.47466041000007,53079.38767248
2024-09-16,07:40:43.000,260,11077997,113965,0,1726472442,13662.981667219989,253.22794086000067,53079.36671112
2024-09-16,07:40:44.000,260,11077951,113845,0,1726472443,13663.069239249999,253.2208917300013,53079.22696872001
2024-09-16,07:40:45.000,260,11077962,114005,0,1726472444,13663.21070176,253.38302172000112,53079.233955840005
2024-09-16,07:40:46.000,260,11077963,114005,0,1726472445,13663.38584581999,253.65793778999796,53079.14312328
2024-09-16,07:40:47.000,260,11078011,113765,0,1726472446,13663.43299999,253.91875560000335,53079.07325208
2024-09-16,07:40:48.000,260,11077947,113845,0,1726472447,13663.59467143,254.0597381999978,53079.0802392
2024-09-16,07:40:49.000,260,11078006,113805,0,1726472448,13663.796760730002,253.97514863999822,53079.0453036
2024-09-16,07:40:50.000,260,11077940,114085,0,1726472449,13664.012322649993,253.77777300000162,53079.01036800001
2024-09-16,07:40:51.000,260,11078013,113845,0,1726472450,13664.227884569998,253.48170953999943,53079.03132936
2024-09-16,07:40:52.000,260,11078048,114085,0,1726472451,13664.308720289999,253.10105651999766,53079.10818768001
2024-09-16,07:40:53.000,260,11077999,113765,0,1726472452,13664.42997387,252.6992561099978,53079.08722632001
2024-09-16,07:40:54.000,260,11077968,113685,0,1726472453,13664.4501828,252.2904065699986,53079.10818768001
2024-09-16,07:40:55.000,260,11077933,114045,0,1726472454,13664.281775049989,251.90270442000474,53079.13613616001
2024-09-16,07:40:56.000,260,11077912,113765,0,1726472455,13664.099894679988,251.65598486999806,53079.13613616001
2024-09-16,07:40:57.000,260,11077953,113765,0,1726472456,13663.958432170002,251.55729704999976,53079.1501104
2024-09-16,07:40:58.000,260,11077976,113725,0,1726472457,13664.039267890003,251.5150022700036,53079.12216192
2024-09-16,07:40:59.000,260,11078022,114005,0,1726472458,13664.34240183999,251.5995918300032,53079.0802392
2024-09-16,07:41:00.000,260,11077906,113965,0,1726472459,13664.71289889,251.65598486999806,53079.12216192
2024-09-16,07:41:01.000,260,11077998,113805,0,1726472460,13665.191176899993,251.6982796500015,53079.20600736001
2024-09-16,07:41:02.000,260,11078020,114005,0,1726472461,13665.487574539999,251.71942703999957,53079.2199816
2024-09-16,07:41:03.000,260,11078026,114085,0,1726472462,13665.635773359994,251.93795007000153,53079.27587856001
2024-09-16,07:41:04.000,260,11078028,113845,0,1726472463,13665.521256089989,252.0436870199992,53079.31081416
2024-09-16,07:41:05.000,260,11077953,113965,0,1726472464,13665.426947749998,252.1564731000035,53079.331775520004
2024-09-16,07:41:06.000,260,11077944,114045,0,1726472465,13665.460629299989,252.29745569999795,53079.331775520004
2024-09-16,07:41:07.000,260,11077942,113765,0,1726472466,13665.62903705,252.49483134000184,53079.34574976001
2024-09-16,07:41:08.000,260,11078005,113885,0,1726472467,13665.91196207,252.57237177000206,53079.359724
2024-09-16,07:41:09.000,260,11077919,113765,0,1726472468,13666.127523989991,252.4666348200044,53079.36671112
2024-09-16,07:41:10.000,260,11077951,113925,0,1726472469,13666.410449009993,252.2904065699986,53079.41562096
2024-09-16,07:41:11.000,260,11077951,113965,0,1726472470,13666.551911519993,252.02958876000048,53079.450556560005
2024-09-16,07:41:12.000,260,11077985,114085,0,1726472471,13666.464339489998,251.78286921000108,53079.4295952
2024-09-16,07:41:13.000,260,11077953,113885,0,1726472472,13666.336349600002,251.62778835000063,53079.44356944001
2024-09-16,07:41:14.000,260,11077948,113965,0,1726472473,13666.524966279998,251.57844443999784,53079.49247928001
2024-09-16,07:41:15.000,260,11077962,113885,0,1726472474,13666.78094605999,251.67713226000342,53079.47850504
2024-09-16,07:41:16.000,260,11077947,113885,0,1726472475,13667.057134769995,251.8463113800026,53079.49247928001
2024-09-16,07:41:17.000,260,11077998,113885,0,1726472476,13667.239015139996,251.96614658999897,53079.55536336
2024-09-16,07:41:18.000,260,11077996,113925,0,1726472477,13667.06387107999,252.13532570999814,53079.57632472
2024-09-16,07:41:19.000,260,11077973,113845,0,1726472478,13666.572120449993,252.3045048300046,53079.56235048001
2024-09-16,07:41:20.000,260,11077994,113805,0,1726472479,13666.188150779992,252.38204526000482,53079.56235048001
2024-09-16,07:41:21.000,260,11077958,113965,0,1726472480,13666.006270409991,252.37499612999818,53079.59728608
2024-09-16,07:41:22.000,260,11078071,113845,0,1726472481,13665.898489449995,252.33270135000203,53079.64619592
2024-09-16,07:41:23.000,260,11077924,113965,0,1726472482,13665.85133528,252.26925918000052,53079.65318304
2024-09-16,07:41:24.000,260,11077970,114045,0,1726472483,13665.676191219995,252.205817009999,53079.68113152001
2024-09-16,07:41:25.000,260,11077991,114045,0,1726472484,13665.325903099998,252.10008006000135,53079.65318304
2024-09-16,07:41:26.000,260,11077958,113965,0,1726472485,13664.786998299991,251.9590974599996,53079.59728608
2024-09-16,07:41:27.000,260,11077955,113845,0,1726472486,13664.227884569998,251.83221312000387,53079.618247440005
2024-09-16,07:41:28.000,260,11077989,113885,0,1726472487,13663.803497039997,251.72647616999893,53079.52741488
2024-09-16,07:41:29.000,260,11077934,113685,0,1726472488,13663.54751725999,251.67713226000342,53079.47151792001
2024-09-16,07:41:30.000,260,11078012,113925,0,1726472489,13663.54751725999,251.67008313000406,53079.36671112
2024-09-16,07:41:31.000,260,11078006,114005,0,1726472490,13663.803497039997,251.67008313000406,53079.282865680005
2024-09-16,07:41:32.000,260,11077988,113885,0,1726472491,13664.140312539988,251.6136900900019,53079.0802392
2024-09-16,07:41:33.000,260,11078027,114085,0,1726472492,13664.40302862999,251.70532878000085,53078.98241952
2024-09-16,07:41:34.000,260,11078021,113845,0,1726472493,13664.60511792999,252.0436870199992,53078.849664240006
2024-09-16,07:41:35.000,260,11077935,113805,0,1726472494,13664.67248103,252.48778221000248,53078.70293472001
2024-09-16,07:41:36.000,260,11077955,114005,0,1726472495,13664.53101852,252.88253349000297,53078.55620520001
2024-09-16,07:41:37.000,260,11078073,113805,0,1726472496,13664.200939329989,253.31253042000026,53078.41646280001
2024-09-16,07:41:38.000,260,11078035,113965,0,1726472497,13663.810233349992,253.46056215000135,53078.19986208001
2024-09-16,07:41:39.000,260,11078007,114085,0,1726472498,13663.540780949996,253.28433390000282,53078.02518408
2024-09-16,07:41:40.000,260,11078000,113805,0,1726472499,13663.197229139994,253.06581087000086,53077.843518960006
2024-09-16,07:41:41.000,260,11078002,113885,0,1726472500,13662.786314229998,252.78384567000467,53077.64089248
2024-09-16,07:41:42.000,260,11078027,113885,0,1726472501,13662.382135629996,252.39614352000353,53077.44525312
2024-09-16,07:41:43.000,260,11077968,114085,0,1726472502,13662.16657370999,251.88155702999939,53077.20070392
2024-09-16,07:41:44.000,260,11077960,114164,0,1726472503,13662.200255259995,251.43041271000402,53076.97711608001
2024-09-16,07:41:45.000,260,11077990,113925,0,1726472504,13662.260882049995,251.16959489999863,53076.78846384001
2024-09-16,07:41:46.000,260,11077998,113845,0,1726472505,13662.18678263999,250.96517013000266,53076.61378584001
2024-09-16,07:41:47.000,260,11077983,114005,0,1726472506,13661.99142965,250.88762970000244,53076.45308208001
2024-09-16,07:41:48.000,260,11077986,113925,0,1726472507,13661.573778429993,250.87353144000372,53076.2504556
2024-09-16,07:41:49.000,260,11078006,114005,0,1726472508,13660.78563015999,250.88058057000308,53076.06879048001
2024-09-16,07:41:50.000,260,11077982,113885,0,1726472509,13659.882964619996,250.70435232000455,53075.866164
2024-09-16,07:41:51.000,260,11078003,113845,0,1726472510,13659.081343730002,250.33074843000213,53075.65655040001
2024-09-16,07:41:52.000,260,11078019,113885,0,1726472511,13658.61653834,250.0417340999993,53075.44693680001
2024-09-16,07:41:53.000,260,11077958,113725,0,1726472512,13658.37403118,249.99943932000315,53075.167452
2024-09-16,07:41:54.000,260,11078034,113845,0,1726472513,13658.158469259994,250.16156931000296,53074.92988992
2024-09-16,07:41:55.000,260,11077980,113885,0,1726472514,13658.050688299998,250.4505836399985,53074.58053392001
2024-09-16,07:41:56.000,260,11078041,114045,0,1726472515,13657.969852579998,250.65500841000176,53074.29406200001
2024-09-16,07:41:57.000,260,11077965,113805,0,1726472516,13657.828390069997,250.5351731999981,53074.06348704
2024-09-16,07:41:58.000,260,11077980,114325,0,1726472517,13657.774499589992,250.3025519100047,53073.86086056001
2024-09-16,07:41:59.000,260,11077970,114245,0,1726472518,13657.781235900002,249.95714453999972,53073.63727272
2024-09-16,07:42:00.000,260,11077954,114045,0,1726472519,13657.868807929997,249.70337586000096,53073.50451744001
2024-09-16,07:42:01.000,260,11077917,113845,0,1726472520,13657.969852579998,249.47075457000028,53073.39971064
2024-09-16,07:42:02.000,260,11077971,113885,0,1726472521,13658.178678189994,249.35796849000326,53073.2110584
2024-09-16,07:42:03.000,260,11077979,114125,0,1726472522,13658.35382225,249.3368210999979,53073.15516144
2024-09-16,07:42:04.000,260,11077952,114085,0,1726472523,13658.53570262,249.2874771900024,53073.0363804
2024-09-16,07:42:05.000,260,11077931,113805,0,1726472524,13658.52896630999,249.0901015499985,53072.99445768
2024-09-16,07:42:06.000,260,11077957,113885,0,1726472525,13658.320140699994,248.86452939000446,53072.86868952
2024-09-16,07:42:07.000,260,11077974,114085,0,1726472526,13657.882280550002,248.5966624499997,53072.83375392001
2024-09-16,07:42:08.000,260,11077989,113925,0,1726472527,13657.053714419999,248.29354985999817,53072.70099864
2024-09-16,07:42:09.000,260,11077939,113965,0,1726472528,13656.023058989995,248.06092857000476,53072.53330776
2024-09-16,07:42:10.000,260,11077942,113925,0,1726472529,13655.322482750002,247.98338814000454,53072.456449440004
2024-09-16,07:42:11.000,260,11078032,113965,0,1726472530,13655.073239279991,247.9904372700039,53072.28177144001
2024-09-16,07:42:12.000,260,11078049,113765,0,1726472531,13655.228174409996,248.0045355300026,53072.093119200006
2024-09-16,07:42:13.000,260,11078005,114005,0,1726472532,13655.362900610002,248.07502683000348,53071.83459576
2024-09-16,07:42:14.000,260,11077975,113725,0,1726472533,13655.309010129997,248.1384689999977,53071.64594352
2024-09-16,07:42:15.000,260,11078017,114085,0,1726472534,13655.275328579992,248.14551813000435,53071.4293428
2024-09-16,07:42:16.000,260,11077986,114005,0,1726472535,13655.214701789992,248.03273205000005,53071.24069056
2024-09-16,07:42:17.000,260,11077948,113685,0,1726472536,13655.261855960001,247.8142090199981,53071.09396104
2024-09-16,07:42:18.000,260,11077932,113925,0,1726472537,13655.255119649992,247.70142294000107,53070.968192880006
2024-09-16,07:42:19.000,260,11077955,113885,0,1726472538,13655.329219059997,247.70142294000107,53070.849411840005
2024-09-16,07:42:20.000,260,11077971,114005,0,1726472539,13655.288801199997,247.84945467000216,53070.71665656
2024-09-16,07:42:21.000,260,11078026,113885,0,1726472540,13655.221438100001,247.94814249000046,53070.61883688
2024-09-16,07:42:22.000,260,11077994,113925,0,1726472541,13655.113657139991,247.9410933600011,53070.45813312001
2024-09-16,07:42:23.000,260,11077939,113685,0,1726472542,13654.945249389995,247.89879857999767,53070.276468000004
2024-09-16,07:42:24.000,260,11078020,113845,0,1726472543,13654.473707689998,247.82830728000408,53070.14371272
2024-09-16,07:42:25.000,260,11078047,113965,0,1726472544,13653.90112134,247.7296194599985,53069.93409912001
2024-09-16,07:42:26.000,260,11077987,114085,0,1726472545,13653.55083321999,247.7296194599985,53069.78736960001
2024-09-16,07:42:27.000,260,11077962,114045,0,1726472546,13653.267908199989,247.8776511899996,53069.521859039996
2024-09-16,07:42:28.000,260,11078030,114164,0,1726472547,13652.978246869992,247.93404423000175,53069.33320680001
2024-09-16,07:42:29.000,260,11077999,113965,0,1726472548,13652.607749819996,247.96928987999854,53069.03974776
2024-09-16,07:42:30.000,260,11078021,113965,0,1726472549,13651.947591439988,247.89174944999831,53068.906992480006
2024-09-16,07:42:31.000,260,11078000,113965,0,1726472550,13651.267224129995,247.70142294000107,53068.76725008
2024-09-16,07:42:32.000,260,11077959,113765,0,1726472551,13650.600329439992,247.51109643000382,53068.60654632
2024-09-16,07:42:33.000,260,11077984,113765,0,1726472552,13650.108578809995,247.55339120999997,53068.31308728
2024-09-16,07:42:34.000,260,11078018,113885,0,1726472553,13649.697663899999,247.8142090199981,53068.13840928001
2024-09-16,07:42:35.000,260,11078042,114005,0,1726472554,13649.529256149988,248.05387943999813,53067.92879568
2024-09-16,07:42:36.000,260,11078000,114085,0,1726472555,13649.482101979993,248.0891250900022,53067.7611048
2024-09-16,07:42:37.000,260,11077996,114085,0,1726472556,13649.300221609992,247.9058477100043,53067.52354272
2024-09-16,07:42:38.000,260,11078022,113925,0,1726472557,13649.158759099992,247.73666858999786,53067.32091624001
2024-09-16,07:42:39.000,260,11078019,113805,0,1726472558,13648.97687872999,247.63798076999956,53067.12527688
2024-09-16,07:42:40.000,260,11077943,113725,0,1726472559,13648.94319718,247.47585077999975,53066.95059888
2024-09-16,07:42:41.000,260,11078011,113925,0,1726472560,13648.90277932,247.348966440004,53066.81784360001
2024-09-16,07:42:42.000,260,11077961,113965,0,1726472561,13648.98361504,247.1374925400014,53066.74098528
2024-09-16,07:42:43.000,260,11077960,113765,0,1726472562,13649.010560279996,246.84142907999922,53066.66412696
2024-09-16,07:42:44.000,260,11077952,113925,0,1726472563,13649.057714449991,246.5312673599983,53066.5732944
2024-09-16,07:42:45.000,260,11077992,113925,0,1726472564,13649.06445076,246.55946388000302,53066.538358800004
2024-09-16,07:42:46.000,260,11078058,114205,0,1726472565,13648.869097769995,246.94716603000415,53066.440539120005
2024-09-16,07:42:47.000,260,11077938,113925,0,1726472566,13648.55249119999,247.4335560000036,53066.3287452
2024-09-16,07:42:48.000,260,11077931,114045,0,1726472567,13648.060740569992,247.7789633700013,53066.28682248
2024-09-16,07:42:49.000,260,11078023,114045,0,1726472568,13647.33321908999,247.87060206000024,53066.1890028
2024-09-16,07:42:50.000,260,11077978,113965,0,1726472569,13646.47770771999,247.63798076999956,53066.14708008001
2024-09-16,07:42:51.000,260,11077999,113925,0,1726472570,13645.837758269998,247.1868364500042,53066.09817024001
2024-09-16,07:42:52.000,260,11077935,113885,0,1726472571,13645.635668969997,246.67224996000004,53066.0143248
2024-09-16,07:42:53.000,260,11077973,114085,0,1726472572,13645.662614209992,246.3691373699985,53065.97240208
2024-09-16,07:42:54.000,260,11078034,113965,0,1726472573,13645.750186240002,246.13651607999782,53065.92349224
2024-09-16,07:42:55.000,260,11078037,114085,0,1726472574,13646.053320189989,245.88979652999842,53065.888556640006
2024-09-16,07:42:56.000,260,11078009,113885,0,1726472575,13646.27561841999,245.8404526200029,53065.867595280004
2024-09-16,07:42:57.000,260,11078022,113845,0,1726472576,13646.38339938,245.73471566999797,53065.79073696001
2024-09-16,07:42:58.000,260,11077992,113965,0,1726472577,13646.33624520999,245.5937330700035,53065.66496880001
2024-09-16,07:42:59.000,260,11077996,113845,0,1726472578,13646.13415590999,245.4668487300005,53065.64400744001
2024-09-16,07:43:00.000,260,11078020,113805,0,1726472579,13645.750186240002,245.47389785999985,53065.53920064
2024-09-16,07:43:01.000,260,11078022,114045,0,1726472580,13645.33927132999,245.47389785999985,53065.46932944
2024-09-16,07:43:02.000,260,11078020,114045,0,1726472581,13644.901411179999,245.4175048199977,53065.315612800005
2024-09-16,07:43:03.000,260,11077976,113885,0,1726472582,13644.733003429988,245.11439223000343,53065.21080600001
2024-09-16,07:43:04.000,260,11078049,113765,0,1726472583,13644.847520699994,244.80423051000253,53065.11298632
2024-09-16,07:43:05.000,260,11077968,114125,0,1726472584,13644.93509272999,244.6632479100008,53064.93830832
2024-09-16,07:43:06.000,260,11077977,113965,0,1726472585,13644.988983209994,244.8253779000006,53064.77061744
2024-09-16,07:43:07.000,260,11077986,114164,0,1726472586,13645.07655523999,245.1848835300043,53064.6518364
2024-09-16,07:43:08.000,260,11077947,114085,0,1726472587,13645.09676416999,245.40340655999898,53064.53305536
2024-09-16,07:43:09.000,260,11078030,113605,0,1726472588,13644.962037969999,245.41045568999834,53064.358377360004
2024-09-16,07:43:10.000,260,11078009,113885,0,1726472589,13644.692585569988,245.10734310000407,53064.17671224
2024-09-16,07:43:11.000,260,11078020,113645,0,1726472590,13644.207571250001,244.85357441999804,53064.03696984001
2024-09-16,07:43:12.000,260,11077954,113925,0,1726472591,13643.473313459988,244.84652528999868,53063.93216304
2024-09-16,07:43:13.000,260,11077917,114005,0,1726472592,13642.80641877,244.95931137000298,53063.806394880005
2024-09-16,07:43:14.000,260,11077965,113845,0,1726472593,13642.045215739992,245.1002939700047,53063.708575200006
2024-09-16,07:43:15.000,260,11078038,113885,0,1726472594,13641.243594849999,245.20603092000238,53063.61075552001
2024-09-16,07:43:16.000,260,11078037,114005,0,1726472595,13640.563227539991,244.9734096300017,53063.46402600001
2024-09-16,07:43:17.000,260,11077999,113925,0,1726472596,13639.903069159998,244.75488659999974,53063.38018056
2024-09-16,07:43:18.000,260,11077983,113925,0,1726472597,13639.16207505999,244.45882314000482,53063.24043816
2024-09-16,07:43:19.000,260,11078062,114325,0,1726472598,13638.569279779993,244.00767882000218,53063.10069576
2024-09-16,07:43:20.000,260,11078016,113885,0,1726472599,13638.138155939996,243.44374842000252,53062.91204352001
2024-09-16,07:43:21.000,260,11078045,114085,0,1726472600,13637.7070321,242.92916192999837,53062.73736552
2024-09-16,07:43:22.000,260,11078042,114085,0,1726472601,13637.120973129997,242.45687021999765,53062.56967464
2024-09-16,07:43:23.000,260,11078009,113805,0,1726472602,13636.6292225,242.08326633000252,53062.36006104001
2024-09-16,07:43:24.000,260,11078016,113725,0,1726472603,13636.184626039998,241.91408721000334,53062.150447440006
2024-09-16,07:43:25.000,260,11078000,113725,0,1726472604,13635.5514129,241.97752938000485,53061.863975520006
2024-09-16,07:43:26.000,260,11077978,113845,0,1726472605,13634.864309279998,242.2171998000049,53061.647374800006
2024-09-16,07:43:27.000,260,11077962,114164,0,1726472606,13633.961643739989,242.49211587000173,53061.42378696
2024-09-16,07:43:28.000,260,11077932,113965,0,1726472607,13633.25433119,242.54145978000452,53061.09539232001
2024-09-16,07:43:29.000,260,11077950,114205,0,1726472608,13632.715426389994,242.28064196999912,53060.906740080005
2024-09-16,07:43:30.000,260,11078036,113725,0,1726472609,13632.122631109996,241.7590063500029,53060.78097192001
2024-09-16,07:43:31.000,260,11077987,113725,0,1726472610,13631.435527489994,241.2655672500041,53060.54340984001
2024-09-16,07:43:32.000,260,11077981,114005,0,1726472611,13630.869677449991,240.81442293000146,53060.29886064001
2024-09-16,07:43:33.000,260,11078003,113805,0,1726472612,13630.50591670999,240.57475251000142,53060.145144
2024-09-16,07:43:34.000,260,11078042,113725,0,1726472613,13630.202782759989,240.27163991999987,53059.90758192
2024-09-16,07:43:35.000,260,11077980,113725,0,1726472614,13629.892912499992,239.8063973399985,53059.663032720004
2024-09-16,07:43:36.000,260,11078024,113805,0,1726472615,13629.41463449,239.36935128000187,53059.43944488001
2024-09-16,07:43:37.000,260,11077954,113725,0,1726472616,13628.909411239998,239.03099304000352,53059.24380552
2024-09-16,07:43:38.000,260,11078024,114085,0,1726472617,13628.35703382,238.82656827000028,53059.0272048
2024-09-16,07:43:39.000,260,11078040,113725,0,1726472618,13627.575621859993,238.98164913000073,53058.7826556
2024-09-16,07:43:40.000,260,11077984,113845,0,1726472619,13626.74705572999,239.31295823999972,53058.52413216
2024-09-16,07:43:41.000,260,11078052,113725,0,1726472620,13626.046479489996,239.6442673499987,53058.3284928
2024-09-16,07:43:42.000,260,11077944,113885,0,1726472621,13625.642300889995,239.7922990799998,53058.0839436
2024-09-16,07:43:43.000,260,11077982,114085,0,1726472622,13625.561465169994,239.8557412500013,53057.84638152
2024-09-16,07:43:44.000,260,11078031,114005,0,1726472623,13625.46715682999,239.84869212000194,53057.68567776
2024-09-16,07:43:45.000,260,11078037,113885,0,1726472624,13625.480629449994,239.66541474000405,53057.53196112
2024-09-16,07:43:46.000,260,11078057,113925,0,1726472625,13625.65577351,239.32000736999908,53057.37824448001
2024-09-16,07:43:47.000,260,11077962,113885,0,1726472626,13625.50757468999,239.0521404300016,53057.30837328001
2024-09-16,07:43:48.000,260,11077951,113845,0,1726472627,13625.433475279999,238.93230521999794,53057.175618
2024-09-16,07:43:49.000,260,11078007,113805,0,1726472628,13625.372848489998,238.8900104400018,53057.13369528
2024-09-16,07:43:50.000,260,11078030,113965,0,1726472629,13625.345903249989,238.92525608999858,53057.01491424
2024-09-16,07:43:51.000,260,11078069,113925,0,1726472630,13625.460420519994,239.2001721600027,53056.88914608
2024-09-16,07:43:52.000,260,11077973,113925,0,1726472631,13625.473893139999,239.5596777899991,53056.784339280006
2024-09-16,07:43:53.000,260,11078017,114164,0,1726472632,13625.143813950002,239.757053430003,53056.63062264
2024-09-16,07:43:54.000,260,11077999,113885,0,1726472633,13624.49712819,239.96147819999896,53056.53280296
2024-09-16,07:43:55.000,260,11078048,114205,0,1726472634,13623.911069219997,240.11655905999942,53056.4070348
2024-09-16,07:43:56.000,260,11078006,113765,0,1726472635,13623.708979919997,240.27868904999923,53056.30222800001
2024-09-16,07:43:57.000,260,11078021,113605,0,1726472636,13623.641616820001,240.4478681699984,53056.23934392
2024-09-16,07:43:58.000,260,11077994,114005,0,1726472637,13623.574253719991,240.40557339000225,53056.23934392
2024-09-16,07:43:59.000,260,11077939,114085,0,1726472638,13623.45300013999,240.21524687999772,53056.23235680001
2024-09-16,07:44:00.000,260,11077994,113725,0,1726472639,13623.11618464,240.01082211000175,53056.1974212
2024-09-16,07:44:01.000,260,11077986,113885,0,1726472640,13622.584016150002,239.9050851600041,53056.1974212
2024-09-16,07:44:02.000,260,11078014,113805,0,1726472641,13621.99122086999,240.0672151500039,53056.18344696001
2024-09-16,07:44:03.000,260,11077979,114005,0,1726472642,13621.445579760002,240.4760646900031,53056.07864016
2024-09-16,07:44:04.000,260,11077977,113885,0,1726472643,13621.02119223,240.73688250000123,53056.113575760006
2024-09-16,07:44:05.000,260,11078044,113885,0,1726472644,13620.79215768999,240.80032467000274,53056.01575608001
2024-09-16,07:44:06.000,260,11077999,113805,0,1726472645,13620.83931186,240.7439316300006,53056.03671744001
2024-09-16,07:44:07.000,260,11078001,113485,0,1726472646,13621.048137469996,240.70163685000443,53056.07864016
2024-09-16,07:44:08.000,260,11077965,114045,0,1726472647,13621.270435699997,240.64524381000228,53056.14152424
2024-09-16,07:44:09.000,260,11077968,113965,0,1726472648,13621.627460129988,240.61704729000485,53056.15549848001
2024-09-16,07:44:10.000,260,11077984,113885,0,1726472649,13622.01816611,240.53950686000462,53056.23235680001
2024-09-16,07:44:11.000,260,11078048,113965,0,1726472650,13622.19331016999,240.52540859999863,53056.30222800001
2024-09-16,07:44:12.000,260,11077978,113725,0,1726472651,13622.13941969,240.80032467000274,53056.35113784001
2024-09-16,07:44:13.000,260,11077996,114085,0,1726472652,13621.856494669999,241.07524073999957,53056.35812496
2024-09-16,07:44:14.000,260,11077987,113765,0,1726472653,13621.661141679993,241.3008129000009,53056.30921512
2024-09-16,07:44:15.000,260,11077950,113925,0,1726472654,13621.553360719998,241.37835333000112,53056.23235680001
2024-09-16,07:44:16.000,260,11077938,113965,0,1726472655,13621.465788690002,241.3008129000009,53056.14152424
2024-09-16,07:44:17.000,260,11077956,113925,0,1726472656,13621.344535110002,241.13868291000108,53056.07165304
2024-09-16,07:44:18.000,260,11078002,114085,0,1726472657,13621.088555329996,241.0047494399987,53056.00178184
2024-09-16,07:44:19.000,260,11077988,113965,0,1726472658,13620.536177909999,240.9695037900019,53055.97383336
2024-09-16,07:44:20.000,260,11078009,114085,0,1726472659,13619.963591560001,241.0893389999983,53055.96684624001
2024-09-16,07:44:21.000,260,11078041,113725,0,1726472660,13619.55267664999,241.13868291000108,53055.95985912
2024-09-16,07:44:22.000,260,11077953,113925,0,1726472661,13619.404477829994,241.29376377000153,53055.89697504001
2024-09-16,07:44:23.000,260,11077982,114045,0,1726472662,13619.485313549994,241.35720594000304,53055.90396216
2024-09-16,07:44:24.000,260,11077982,113765,0,1726472663,13619.64024868,241.14573204000044,53055.85505232
2024-09-16,07:44:25.000,260,11078003,113845,0,1726472664,13619.73455701999,240.60294902999885,53055.93191064
2024-09-16,07:44:26.000,260,11078044,113805,0,1726472665,13619.73455701999,240.12360818999878,53055.93889776001
2024-09-16,07:44:27.000,260,11078007,113965,0,1726472666,13619.75476594999,239.72885690999829,53056.07864016
2024-09-16,07:44:28.000,260,11078010,113925,0,1726472667,13619.956855249991,239.39049866999994,53056.113575760006
2024-09-16,07:44:29.000,260,11078003,113925,0,1726472668,13620.307143370002,239.25656520000484,53056.19043408
2024-09-16,07:44:30.000,260,11078051,113965,0,1726472669,13620.67090410999,239.35525302000315,53056.31620224
2024-09-16,07:44:31.000,260,11078004,114164,0,1726472670,13621.08181902,239.3623021500025,53056.32318936001
2024-09-16,07:44:32.000,260,11078006,114085,0,1726472671,13621.445579760002,239.2636143300042,53056.476906
2024-09-16,07:44:33.000,260,11077974,113885,0,1726472672,13621.593778579998,239.10853347000375,53056.62363552
2024-09-16,07:44:34.000,260,11078017,114085,0,1726472673,13621.580305959993,239.32705649999843,53056.69350672
2024-09-16,07:44:35.000,260,11078032,113925,0,1726472674,13621.613987509998,239.70066039000085,53056.784339280006
2024-09-16,07:44:36.000,260,11078020,114085,0,1726472675,13621.472524999997,240.23639427000307,53056.8611976
2024-09-16,07:44:37.000,260,11077971,113805,0,1726472676,13621.196336289991,240.73688250000123,53056.92408168001
2024-09-16,07:44:38.000,260,11077991,113925,0,1726472677,13620.542914219994,241.24441985999874,53056.90312032001
2024-09-16,07:44:39.000,260,11078014,114085,0,1726472678,13619.76150226,241.63917113999923,53056.92408168001
2024-09-16,07:44:40.000,260,11077996,113925,0,1726472679,13619.182179599993,241.8224485200044,53056.90312032001
2024-09-16,07:44:41.000,260,11078006,113725,0,1726472680,13618.966617680002,241.88589068999863,53056.91709456
2024-09-16,07:44:42.000,260,11077996,113925,0,1726472681,13618.892518269997,241.82949765000376,53056.93805592
2024-09-16,07:44:43.000,260,11078057,114125,0,1726472682,13618.905990890002,241.60392549000244,53056.97299152001
2024-09-16,07:44:44.000,260,11077986,113925,0,1726472683,13618.986826610002,241.117535520003,53057.063824079996
2024-09-16,07:44:45.000,260,11077968,113845,0,1726472684,13619.148498049988,240.5958998999995,53057.1057468
2024-09-16,07:44:46.000,260,11077995,114085,0,1726472685,13619.370796279989,240.21524687999772,53057.21055360001
2024-09-16,07:44:47.000,260,11078046,114005,0,1726472686,13619.57288557999,239.96147819999896,53057.32234752
2024-09-16,07:44:48.000,260,11078004,114205,0,1726472687,13619.707611779995,239.81344646999787,53057.385231600005
2024-09-16,07:44:49.000,260,11077989,113925,0,1726472688,13619.67393022999,239.89803603000473,53057.51798688
2024-09-16,07:44:50.000,260,11078034,114045,0,1726472689,13619.330378419989,240.17295210000157,53057.51798688
2024-09-16,07:44:51.000,260,11078033,114045,0,1726472690,13618.670220039996,240.55360512000334,53057.52497400001
2024-09-16,07:44:52.000,260,11077982,113845,0,1726472691,13617.787763430002,240.89901249000104,53057.434141440004
2024-09-16,07:44:53.000,260,11078026,113965,0,1726472692,13616.986142539994,241.19507595000323,53057.399205839996
2024-09-16,07:44:54.000,260,11077994,113885,0,1726472693,13616.447237740002,241.32196028999897,53057.32933464001
2024-09-16,07:44:55.000,260,11078005,113725,0,1726472694,13615.989168659995,241.27966551000281,53057.168630880005
2024-09-16,07:44:56.000,260,11077972,113805,0,1726472695,13615.699507329999,241.1809776900045,53057.098759680004
2024-09-16,07:44:57.000,260,11077995,113765,0,1726472696,13615.430054930002,240.96245466000255,53056.93805592
2024-09-16,07:44:58.000,260,11078008,113805,0,1726472697,13615.140393599992,240.83557031999953,53056.82626200001
2024-09-16,07:44:59.000,260,11077982,114085,0,1726472698,13614.850732269995,240.89901249000104,53056.728442319996
2024-09-16,07:45:00.000,260,11078002,113925,0,1726472699,13614.59475248999,240.99770030999935,53056.65857112001
2024-09-16,07:45:01.000,260,11078066,113885,0,1726472700,13614.190573890002,241.16687942999852,53056.57472568
2024-09-16,07:45:02.000,260,11077955,113925,0,1726472701,13613.772922669996,241.35015681000368,53056.44197040001
2024-09-16,07:45:03.000,260,11077924,113805,0,1726472702,13613.550624439995,241.5263850600022,53056.44197040001
2024-09-16,07:45:04.000,260,11078043,113885,0,1726472703,13613.409161929994,241.6744167900033,53056.34415072
2024-09-16,07:45:05.000,260,11077982,114085,0,1726472704,13613.388952999994,241.68851505000202,53056.260305280004
2024-09-16,07:45:06.000,260,11078006,113805,0,1726472705,13613.429370859994,241.6109746200018,53056.16947272
2024-09-16,07:45:07.000,260,11077992,114045,0,1726472706,13613.287908349994,241.61802375000116,53056.08562728001
2024-09-16,07:45:08.000,260,11078029,114085,0,1726472707,13612.829839270002,241.70261331000074,53055.98780760001
2024-09-16,07:45:09.000,260,11078048,113925,0,1726472708,13612.39871542999,241.75195722000353,53055.93889776001
2024-09-16,07:45:10.000,260,11077982,114005,0,1726472709,13612.18315351,241.48409027999878,53055.86902656001
2024-09-16,07:45:11.000,260,11077991,114045,0,1726472710,13612.230307679994,241.117535520003,53055.708322800005
2024-09-16,07:45:12.000,260,11078023,113805,0,1726472711,13612.553650559996,240.84966857999825,53055.68037432001
2024-09-16,07:45:13.000,260,11077979,114005,0,1726472712,13613.004983329993,240.71573511000315,53055.58255464001
2024-09-16,07:45:14.000,260,11078026,114045,0,1726472713,13613.159918459998,240.77917728000466,53055.540631920005
2024-09-16,07:45:15.000,260,11077984,113765,0,1726472714,13612.910674990002,240.92720900999848,53055.48473496001
2024-09-16,07:45:16.000,260,11077998,113805,0,1726472715,13612.432396979995,241.13868291000108,53055.37992816
2024-09-16,07:45:17.000,260,11078001,114205,0,1726472716,13612.021482069998,241.28671464000217,53055.36595392001
2024-09-16,07:45:18.000,260,11078007,113965,0,1726472717,13611.880019559998,241.16687942999852,53055.372941040005
2024-09-16,07:45:19.000,260,11077943,114005,0,1726472718,13611.987800519993,240.97655292000127,53055.33101832
2024-09-16,07:45:20.000,260,11078029,113965,0,1726472719,13612.42566067,240.54655599000398,53055.30306984
2024-09-16,07:45:21.000,260,11078079,114085,0,1726472720,13613.011719640002,240.08131341000262,53055.3589668
2024-09-16,07:45:22.000,260,11077979,113845,0,1726472721,13613.60451492,239.63016908999998,53055.36595392001
2024-09-16,07:45:23.000,260,11078003,113885,0,1726472722,13614.150156030002,239.4609899700008,53055.36595392001
2024-09-16,07:45:24.000,260,11077995,113845,0,1726472723,13614.419608429998,239.45394084000145,53055.37992816
2024-09-16,07:45:25.000,260,11077962,114005,0,1726472724,13614.318563779998,239.5103338800036,53055.421850880004
2024-09-16,07:45:26.000,260,11077997,114164,0,1726472725,13613.867231010001,239.65131647999806,53055.43582512001
2024-09-16,07:45:27.000,260,11078027,113885,0,1726472726,13613.220545249998,239.88393776999874,53055.428838
2024-09-16,07:45:28.000,260,11078022,114045,0,1726472727,13613.004983329993,239.79934820999915,53055.41486376001
2024-09-16,07:45:29.000,260,11078010,113885,0,1726472728,13613.166654769993,239.49623562000488,53055.45678648
2024-09-16,07:45:30.000,260,11078030,113885,0,1726472729,13613.44284348,239.15787737999926,53055.428838
2024-09-16,07:45:31.000,260,11077968,113765,0,1726472730,13613.907648870001,238.85476478999772,53055.40088952
2024-09-16,07:45:32.000,260,11078012,113925,0,1726472731,13614.406135809993,238.50935742000001,53055.37992816
2024-09-16,07:45:33.000,260,11077979,113885,0,1726472732,13614.75642392999,238.23444135000318,53055.36595392001
2024-09-16,07:45:34.000,260,11077952,114085,0,1726472733,13614.769896549995,238.12165526999888,53055.33101832
2024-09-16,07:45:35.000,260,11077966,113925,0,1726472734,13614.567807249994,238.12870439999824,53055.28210848
2024-09-16,07:45:36.000,260,11077973,113925,0,1726472735,13614.547598319994,238.04411483999866,53055.23319864
2024-09-16,07:45:37.000,260,11077970,113885,0,1726472736,13614.628434039994,238.09345875000145,53055.12839184001
2024-09-16,07:45:38.000,260,11077961,113805,0,1726472737,13614.67558820999,238.17099918000167,53054.988649440005
2024-09-16,07:45:39.000,260,11077961,114045,0,1726472738,13614.601488799999,238.10755701000016,53054.8349328
2024-09-16,07:45:40.000,260,11078008,113765,0,1726472739,13614.284882229993,238.11460613999952,53054.69519040001
2024-09-16,07:45:41.000,260,11077991,114045,0,1726472740,13613.78639529,238.30493265000405,53054.56942224
2024-09-16,07:45:42.000,260,11078008,113885,0,1726472741,13613.409161929994,238.6573891500011,53054.35282152
2024-09-16,07:45:43.000,260,11078011,113565,0,1726472742,13612.998247019998,239.05918956000096,53054.26198896001
2024-09-16,07:45:44.000,260,11077980,113965,0,1726472743,13612.48628746,239.43279345000337,53054.18513064
2024-09-16,07:45:45.000,260,11078027,114005,0,1726472744,13611.967591589993,239.96147819999896,53054.03840112
2024-09-16,07:45:46.000,260,11078008,113765,0,1726472745,13611.549940370001,240.64524381000228,53053.863723120005
2024-09-16,07:45:47.000,260,11077944,113885,0,1726472746,13611.13902545999,241.13868291000108,53053.87769736001
2024-09-16,07:45:48.000,260,11078013,113725,0,1726472747,13610.606856969993,241.561630709999,53053.79385192
2024-09-16,07:45:49.000,260,11077963,113965,0,1726472748,13610.229623610001,241.65326939999795,53053.73096784
2024-09-16,07:45:50.000,260,11077940,113845,0,1726472749,13610.296986709996,241.39245158999984,53053.682058
2024-09-16,07:45:51.000,260,11077973,113845,0,1726472750,13610.552966490002,241.14573204000044,53053.68904512001
2024-09-16,07:45:52.000,260,11077997,113845,0,1726472751,13611.08513498,240.87786510000296,53053.71699360001
2024-09-16,07:45:53.000,260,11077964,114005,0,1726472752,13611.536467749997,240.89196336000168,53053.67507088
2024-09-16,07:45:54.000,260,11078022,114085,0,1726472753,13611.671193950002,241.19507595000323,53053.696032240005
2024-09-16,07:45:55.000,260,11078057,113885,0,1726472754,13611.684666569992,241.561630709999,53053.71699360001
2024-09-16,07:45:56.000,260,11078005,114005,0,1726472755,13611.826129079993,241.78720287000033,53053.72398072
2024-09-16,07:45:57.000,260,11078035,114085,0,1726472756,13612.129263029994,242.09736459000123,53053.765903440006
2024-09-16,07:45:58.000,260,11078029,114125,0,1726472757,13612.34482495,242.54850891000387,53053.80083904
2024-09-16,07:45:59.000,260,11077988,113725,0,1726472758,13612.661431519991,242.94326019000437,53053.87071024
2024-09-16,07:46:00.000,260,11078003,113645,0,1726472759,13613.045401189993,243.14768496000033,53053.912632960004
2024-09-16,07:46:01.000,260,11077985,114045,0,1726472760,13613.287908349994,243.380306250001,53054.01045264
2024-09-16,07:46:02.000,260,11077989,113805,0,1726472761,13613.348535139994,243.58473102000426,53054.17814352
2024-09-16,07:46:03.000,260,11077968,113965,0,1726472762,13613.254226799989,243.95128578000003,53054.206092
2024-09-16,07:46:04.000,260,11078033,113765,0,1726472763,13613.018455949998,244.32488967000245,53054.25500184
2024-09-16,07:46:05.000,260,11077950,113605,0,1726472764,13612.769212480001,244.6632479100008,53054.26198896001
2024-09-16,07:46:06.000,260,11078020,113925,0,1726472765,13612.37850649999,244.81127964000189,53054.32487304
2024-09-16,07:46:07.000,260,11078030,114045,0,1726472766,13611.812656460002,244.53636356999777,53054.32487304
2024-09-16,07:46:08.000,260,11078018,113645,0,1726472767,13611.509522510001,243.79620491999958,53054.39474424
2024-09-16,07:46:09.000,260,11077987,113725,0,1726472768,13611.583621919992,242.83752323999943,53054.4506412
2024-09-16,07:46:10.000,260,11077984,113885,0,1726472769,13611.839601699998,241.88589068999863,53054.5903836
2024-09-16,07:46:11.000,260,11078011,114085,0,1726472770,13612.142735649999,241.48409027999878,53054.59737072001
2024-09-16,07:46:12.000,260,11077990,114085,0,1726472771,13612.331352329995,241.66736766000395,53054.69519040001
2024-09-16,07:46:13.000,260,11078010,113805,0,1726472772,13612.34482495,241.89998895000463,53054.76506160001
2024-09-16,07:46:14.000,260,11078031,113805,0,1726472773,13612.055163619989,242.15375763000338,53054.80698432
2024-09-16,07:46:15.000,260,11077959,114005,0,1726472774,13611.421950479991,242.30178936000448,53054.76506160001
2024-09-16,07:46:16.000,260,11078051,113885,0,1726472775,13610.566439109993,242.24539632000233,53054.76506160001
2024-09-16,07:46:17.000,260,11077996,114085,0,1726472776,13610.00058906999,241.86474330000055,53054.730126
2024-09-16,07:46:18.000,260,11077980,113725,0,1726472777,13609.953434899995,241.47704114999942,53054.75807448
2024-09-16,07:46:19.000,260,11078067,113805,0,1726472778,13610.357613499997,241.30786203000025,53054.68121616
2024-09-16,07:46:20.000,260,11078046,113805,0,1726472779,13610.782001029998,241.10343726000428,53054.71615176001
2024-09-16,07:46:21.000,260,11078034,113965,0,1726472780,13610.95714508999,240.9554055300032,53054.702177520005
2024-09-16,07:46:22.000,260,11078013,113645,0,1726472781,13611.24007010999,240.80032467000274,53054.653267680005
2024-09-16,07:46:23.000,260,11078027,113685,0,1726472782,13611.691402880002,240.63819468000293,53054.653267680005
2024-09-16,07:46:24.000,260,11077977,113645,0,1726472783,13612.38524281,240.58885077000014,53054.67422904001
2024-09-16,07:46:25.000,260,11077995,113725,0,1726472784,13612.728794620001,240.7580298899993,53054.64628056001
2024-09-16,07:46:26.000,260,11078012,113725,0,1726472785,13612.695113069996,241.2021250800026,53054.66724192
2024-09-16,07:46:27.000,260,11077977,114245,0,1726472786,13612.371770189995,241.93523460000142,53054.61833208
2024-09-16,07:46:28.000,260,11078025,113765,0,1726472787,13612.088845169994,242.63309847000346,53054.61833208
2024-09-16,07:46:29.000,260,11078024,113765,0,1726472788,13611.603830849992,243.12653757000226,53054.5903836
2024-09-16,07:46:30.000,260,11078013,113925,0,1726472789,13611.031244499995,243.33801147000486,53054.56243512
2024-09-16,07:46:31.000,260,11077969,114005,0,1726472790,13610.398031359997,243.3027658200008,53054.54147376
2024-09-16,07:46:32.000,260,11077988,113965,0,1726472791,13609.91975334999,242.95030932000373,53054.46461544
2024-09-16,07:46:33.000,260,11078011,113805,0,1726472792,13609.374112240002,242.6612949900009,53054.366795760005
2024-09-16,07:46:34.000,260,11078000,113965,0,1726472793,13608.74763541,242.64719673000218,53054.40173136
2024-09-16,07:46:35.000,260,11077994,114285,0,1726472794,13608.356929429989,242.73178629000176,53054.31089880001
2024-09-16,07:46:36.000,260,11078035,113845,0,1726472795,13608.262621089998,242.79522846000327,53054.248014720004
2024-09-16,07:46:37.000,260,11077970,113765,0,1726472796,13608.282830019998,242.90096541000094,53054.21307912001
2024-09-16,07:46:38.000,260,11078015,113885,0,1726472797,13608.431028839994,243.01375148999796,53054.16416928
2024-09-16,07:46:39.000,260,11077985,113765,0,1726472798,13608.383874669998,243.0560462700014,53054.16416928
2024-09-16,07:46:40.000,260,11078025,113885,0,1726472799,13608.269357399993,242.79522846000327,53054.18513064
2024-09-16,07:46:41.000,260,11077991,113925,0,1726472800,13608.505128249999,242.40047718000278,53054.18513064
2024-09-16,07:46:42.000,260,11078026,114085,0,1726472801,13609.037296739996,242.16080676000274,53054.22006624001
2024-09-16,07:46:43.000,260,11077971,114045,0,1726472802,13609.80523608,242.01277503000165,53054.17814352
2024-09-16,07:46:44.000,260,11078036,113845,0,1726472803,13610.654011139988,242.04802067999844,53054.28295032
2024-09-16,07:46:45.000,260,11078044,113805,0,1726472804,13611.26027903999,242.13965937000467,53054.28993744001
2024-09-16,07:46:46.000,260,11077986,113925,0,1726472805,13611.624039779992,242.34408414000063,53054.39474424
2024-09-16,07:46:47.000,260,11078048,113725,0,1726472806,13611.677930259997,242.59080369000003,53054.37378288
2024-09-16,07:46:48.000,260,11078036,114085,0,1726472807,13611.529731440001,242.74588455000048,53054.46461544
2024-09-16,07:46:49.000,260,11077982,113925,0,1726472808,13611.091871289995,242.83047411000007,53054.4506412
2024-09-16,07:46:50.000,260,11078042,113725,0,1726472809,13610.398031359997,242.809326720002,53054.49955104
2024-09-16,07:46:51.000,260,11078043,113965,0,1726472810,13609.569465229994,242.59080369000003,53054.50653816001
2024-09-16,07:46:52.000,260,11078023,114005,0,1726472811,13608.66679969,242.32293675000255,53054.46461544
2024-09-16,07:46:53.000,260,11077993,114085,0,1726472812,13607.959487139997,242.14670850000402,53054.37378288
2024-09-16,07:46:54.000,260,11077968,113805,0,1726472813,13607.46773651,242.12556110999867,53054.268976080006
2024-09-16,07:46:55.000,260,11077981,113885,0,1726472814,13606.915359090002,242.29474022999784,53054.16416928
2024-09-16,07:46:56.000,260,11078000,114085,0,1726472815,13606.38319059999,242.4498210899983,53054.05237536001
2024-09-16,07:46:57.000,260,11077995,114285,0,1726472816,13605.958803069989,242.61900021000474,53053.88468448001
2024-09-16,07:46:58.000,260,11077971,113925,0,1726472817,13605.729768529993,242.64719673000218,53053.696032240005
2024-09-16,07:46:59.000,260,11078062,113925,0,1726472818,13605.568097089992,242.70358977000433,53053.577251200004
2024-09-16,07:47:00.000,260,11077980,113885,0,1726472819,13605.352535170001,242.65424586000154,53053.430521680006
2024-09-16,07:47:01.000,260,11077984,113885,0,1726472820,13605.372744100001,242.34408414000063,53053.241869440004
2024-09-16,07:47:02.000,260,11078048,113885,0,1726472821,13605.399689339996,242.04097154999909,53053.074178560004
2024-09-16,07:47:03.000,260,11078010,113805,0,1726472822,13605.635460190002,241.94228373000078,53052.94142328
2024-09-16,07:47:04.000,260,11077990,113885,0,1726472823,13606.086792959999,241.88589068999863,53052.83661648
2024-09-16,07:47:05.000,260,11077992,114085,0,1726472824,13606.42360845999,242.03392241999973,53052.6689256
2024-09-16,07:47:06.000,260,11077996,113725,0,1726472825,13606.585279899991,242.37228065999807,53052.640977120005
2024-09-16,07:47:07.000,260,11078048,113885,0,1726472826,13606.652643000001,242.61900021000474,53052.5990544
2024-09-16,07:47:08.000,260,11078000,114045,0,1726472827,13606.726742409992,242.4639193500043,53052.62700288
2024-09-16,07:47:09.000,260,11078047,114045,0,1726472828,13606.975985880003,242.2665437100004,53052.72482256
2024-09-16,07:47:10.000,260,11078015,113965,0,1726472829,13607.555308539995,242.06211894000444,53052.7737324
2024-09-16,07:47:11.000,260,11077981,113805,0,1726472830,13608.404083599999,241.97752938000485,53052.82962936001
2024-09-16,07:47:12.000,260,11077972,113925,0,1726472831,13609.448211649993,242.09031546000188,53052.88552632
2024-09-16,07:47:13.000,260,11078016,113925,0,1726472832,13610.12857896,242.40047718000278,53052.983346
2024-09-16,07:47:14.000,260,11077995,113805,0,1726472833,13610.377822429997,242.87981802000286,53052.96937176001
2024-09-16,07:47:15.000,260,11077994,113885,0,1726472834,13610.350877190001,243.28866756000207,53053.01129448
2024-09-16,07:47:16.000,260,11078005,114005,0,1726472835,13610.00732538,243.52128885000275,53053.06719144001
2024-09-16,07:47:17.000,260,11078033,113925,0,1726472836,13609.562728919998,243.71866448999936,53053.13706264001
2024-09-16,07:47:18.000,260,11078030,113965,0,1726472837,13609.017087809996,244.06407186000433,53053.20693384001
2024-09-16,07:47:19.000,260,11078014,113925,0,1726472838,13608.64659076,244.31079141000373,53053.2278952
2024-09-16,07:47:20.000,260,11078003,114125,0,1726472839,13608.525337179999,244.4306266200001,53053.26981792
2024-09-16,07:47:21.000,260,11078022,114125,0,1726472840,13608.58596397,244.59980573999928,53053.32571488
2024-09-16,07:47:22.000,260,11077996,114045,0,1726472841,13608.922779469991,245.14258875000087,53053.32571488
2024-09-16,07:47:23.000,260,11078022,114325,0,1726472842,13609.084450909992,245.65012610999838,53053.33968912
2024-09-16,07:47:24.000,260,11077955,113805,0,1726472843,13609.219177109997,245.99553348000336,53053.33270200001
2024-09-16,07:47:25.000,260,11077995,113805,0,1726472844,13609.353903310002,246.0730739100036,53053.46545728
2024-09-16,07:47:26.000,260,11077997,113805,0,1726472845,13609.488629509993,246.12946694999846,53053.50738
2024-09-16,07:47:27.000,260,11077959,114085,0,1726472846,13609.690718809994,246.12946694999846,53053.647122400005
2024-09-16,07:47:28.000,260,11078045,113925,0,1726472847,13609.86586287,246.24930216000212,53053.67507088
2024-09-16,07:47:29.000,260,11078024,113885,0,1726472848,13609.973643829995,246.30569520000427,53053.78686480001
2024-09-16,07:47:30.000,260,11078062,113885,0,1726472849,13609.87933548999,246.24930216000212,53053.82878752
2024-09-16,07:47:31.000,260,11078020,113965,0,1726472850,13609.81870869999,246.0237300000008,53053.97551704001
2024-09-16,07:47:32.000,260,11077981,113965,0,1726472851,13609.89954441999,245.57258567999816,53054.08731096
2024-09-16,07:47:33.000,260,11077996,113965,0,1726472852,13610.296986709996,244.96636050000234,53054.21307912001
2024-09-16,07:47:34.000,260,11078056,113885,0,1726472853,13610.97735401999,244.42357749000075,53054.42967984001
2024-09-16,07:47:35.000,260,11078041,113885,0,1726472854,13611.657721329997,244.22620185000414,53054.61833208
2024-09-16,07:47:36.000,260,11078015,114205,0,1726472855,13612.23704398999,244.15571055000328,53054.73711312
2024-09-16,07:47:37.000,260,11078037,113685,0,1726472856,13612.715321999996,243.9724331699981,53054.91179112001
2024-09-16,07:47:38.000,260,11078011,113805,0,1726472857,13613.058873809998,243.84554883000237,53055.037559280005
2024-09-16,07:47:39.000,260,11077982,113925,0,1726472858,13613.200336319998,243.9230892600026,53055.21922440001
2024-09-16,07:47:40.000,260,11077982,114085,0,1726472859,13613.308117279994,244.2332509800035,53055.39390240001
2024-09-16,07:47:41.000,260,11078062,113845,0,1726472860,13613.550624439995,244.53636356999777,53055.4987092
2024-09-16,07:47:42.000,260,11077981,114045,0,1726472861,13613.80660422,244.9240657199989,53055.46377360001
2024-09-16,07:47:43.000,260,11078093,113725,0,1726472862,13613.78639529,245.33291525999812,53055.53364480001
2024-09-16,07:47:44.000,260,11078037,113925,0,1726472863,13613.48326134,245.72061740999925,53055.610503120006
2024-09-16,07:47:45.000,260,11078028,114164,0,1726472864,13613.213808939989,246.00258261000272,53055.66640008
2024-09-16,07:47:46.000,260,11078025,113925,0,1726472865,13612.722058309992,246.2845478099989,53055.659412960005
2024-09-16,07:47:47.000,260,11077974,113805,0,1726472866,13612.30440709,246.40438302000257,53055.72928416001
2024-09-16,07:47:48.000,260,11078000,113805,0,1726472867,13611.920437419998,246.34094085000106,53055.757232640004
2024-09-16,07:47:49.000,260,11078034,113685,0,1726472868,13611.489313580001,246.34094085000106,53055.708322800005
2024-09-16,07:47:50.000,260,11078035,113925,0,1726472869,13611.24680642,246.3832356300045,53055.7432584
2024-09-16,07:47:51.000,260,11078018,114164,0,1726472870,13611.34111475999,246.4819234500028,53055.73627128
2024-09-16,07:47:52.000,260,11077965,114125,0,1726472871,13611.853074319988,246.48897258000216,53055.68037432001
2024-09-16,07:47:53.000,260,11078035,113765,0,1726472872,13612.614277349996,246.2704495500002,53055.78518112
2024-09-16,07:47:54.000,260,11077975,114164,0,1726472873,13613.57756967999,245.9391404400012,53055.98780760001
2024-09-16,07:47:55.000,260,11077981,114005,0,1726472874,13614.72274238,245.27652222000324,53056.260305280004
2024-09-16,07:47:56.000,260,11078012,114164,0,1726472875,13615.659089469998,244.59980573999928,53056.49088024001
2024-09-16,07:47:57.000,260,11077988,113885,0,1726472876,13616.218203199991,244.33898793000117,53056.7214552
2024-09-16,07:47:58.000,260,11078028,113965,0,1726472877,13616.386610950001,244.40243010000268,53056.931068800004
2024-09-16,07:47:59.000,260,11078047,114045,0,1726472878,13616.581963939992,244.55751096000313,53057.09177256001
2024-09-16,07:48:00.000,260,11078009,113925,0,1726472879,13616.817734789998,244.57160922000185,53057.20356648
2024-09-16,07:48:01.000,260,11077948,113765,0,1726472880,13617.22191339,244.55046183000377,53057.36427024
2024-09-16,07:48:02.000,260,11077940,113765,0,1726472881,13617.632828299997,244.53636356999777,53057.42715432001
2024-09-16,07:48:03.000,260,11078033,114005,0,1726472882,13617.888808080002,244.62095313000464,53057.5599096
2024-09-16,07:48:04.000,260,11078034,113965,0,1726472883,13618.225623579994,244.7266900800023,53057.65772928
2024-09-16,07:48:05.000,260,11078054,113805,0,1726472884,13618.697165279991,244.81127964000189,53057.8044588
2024-09-16,07:48:06.000,260,11077983,113885,0,1726472885,13619.236070079998,244.8747218100034,53057.97214968
2024-09-16,07:48:07.000,260,11078076,113805,0,1726472886,13619.65372129999,245.1848835300043,53058.09791784001
2024-09-16,07:48:08.000,260,11077978,113765,0,1726472887,13619.748029639995,245.57258567999816,53058.237660239996
2024-09-16,07:48:09.000,260,11077970,114245,0,1726472888,13619.545940339995,245.86160001000098,53058.33547992001
2024-09-16,07:48:10.000,260,11077970,113765,0,1726472889,13619.397741519999,245.988484350004,53058.4682352
2024-09-16,07:48:11.000,260,11078023,113925,0,1726472890,13619.53246771999,245.94618957000057,53058.6429132
2024-09-16,07:48:12.000,260,11077942,114085,0,1726472891,13619.936646319991,245.83340349000355,53058.740732879996
2024-09-16,07:48:13.000,260,11078032,114005,0,1726472892,13620.401451709993,245.8263543600042,53058.97130784
2024-09-16,07:48:14.000,260,11078020,113685,0,1726472893,13620.906674959995,245.88274739999906,53059.11803736
2024-09-16,07:48:15.000,260,11078056,114085,0,1726472894,13621.425370830002,245.9391404400012,53059.27175400001
2024-09-16,07:48:16.000,260,11077960,113885,0,1726472895,13621.984484559995,245.95323869999993,53059.47438048
2024-09-16,07:48:17.000,260,11078023,113885,0,1726472896,13622.2808822,245.8756982699997,53059.77482664001
2024-09-16,07:48:18.000,260,11077953,113645,0,1726472897,13622.381926850001,245.8263543600042,53059.88662056
2024-09-16,07:48:19.000,260,11077974,114045,0,1726472898,13622.422344710001,245.8122560999982,53060.09623416
2024-09-16,07:48:20.000,260,11078017,113845,0,1726472899,13622.725478660002,245.7135682799999,53060.34078336
2024-09-16,07:48:21.000,260,11077938,114164,0,1726472900,13623.19028404999,245.530290900002,53060.452577280004
2024-09-16,07:48:22.000,260,11078036,114085,0,1726472901,13623.675298369992,245.5796348100048,53060.620268160004
2024-09-16,07:48:23.000,260,11077937,113885,0,1726472902,13623.951487079998,245.78405958000076,53060.72507496
2024-09-16,07:48:24.000,260,11077973,113725,0,1726472903,13623.843706120002,246.03782825999951,53060.81590752
2024-09-16,07:48:25.000,260,11077952,113805,0,1726472904,13623.938014459993,246.13651607999782,53060.88577872
2024-09-16,07:48:26.000,260,11078026,114085,0,1726472905,13624.301775199994,246.24225303000276,53061.025521120006
2024-09-16,07:48:27.000,260,11078042,113885,0,1726472906,13624.544282359995,246.25635129000148,53061.01853400001
2024-09-16,07:48:28.000,260,11077960,113725,0,1726472907,13624.524073429995,246.37618649999786,53061.09539232001
2024-09-16,07:48:29.000,260,11077968,113445,0,1726472908,13624.099685899993,246.7779869099977,53061.13032792
2024-09-16,07:48:30.000,260,11078029,114245,0,1726472909,13623.47320906999,247.34191731000465,53061.13032792
2024-09-16,07:48:31.000,260,11077978,114085,0,1726472910,13622.799578069993,248.09617422000156,53061.0534696
2024-09-16,07:48:32.000,260,11077992,113885,0,1726472911,13622.206782789995,248.66010462000122,53061.08141808
2024-09-16,07:48:33.000,260,11077924,113805,0,1726472912,13621.728504779989,248.91387329999998,53061.10237944
2024-09-16,07:48:34.000,260,11077960,113725,0,1726472913,13621.371480349997,248.87862765000318,53061.10936656
2024-09-16,07:48:35.000,260,11078015,113925,0,1726472914,13621.088555329996,248.42748333000054,53061.144302160006
2024-09-16,07:48:36.000,260,11077970,113925,0,1726472915,13620.947092819995,248.16666552000243,53061.144302160006
2024-09-16,07:48:37.000,260,11078018,114045,0,1726472916,13620.846048169995,248.36404115999903,53061.16526352001
2024-09-16,07:48:38.000,260,11077988,113885,0,1726472917,13620.83257554999,248.66715375000058,53061.172250640004
2024-09-16,07:48:39.000,260,11077972,113645,0,1726472918,13620.94035651,248.68830113999866,53061.21417336001
2024-09-16,07:48:40.000,260,11078015,113845,0,1726472919,13621.398425589992,248.49092550000205,53061.242121840005
2024-09-16,07:48:41.000,260,11078062,113845,0,1726472920,13622.19331016999,248.11732160999964,53061.41679984
2024-09-16,07:48:42.000,260,11078002,114085,0,1726472921,13623.244174529995,247.56044033999933,53061.528593760006
2024-09-16,07:48:43.000,260,11077958,113885,0,1726472922,13623.789815639997,247.12339428000269,53061.675323280004
2024-09-16,07:48:44.000,260,11077990,114085,0,1726472923,13624.025586489988,246.7427412600009,53061.78711720001
2024-09-16,07:48:45.000,260,11077945,113885,0,1726472924,13624.052531729998,246.55946388000302,53061.891924
2024-09-16,07:48:46.000,260,11078013,114285,0,1726472925,13624.099685899993,246.4819234500028,53062.01769216
2024-09-16,07:48:47.000,260,11078034,113925,0,1726472926,13624.26809364999,246.43962866999937,53062.05961488
2024-09-16,07:48:48.000,260,11077988,113845,0,1726472927,13624.65879963,246.27749867999955,53062.150447440006
2024-09-16,07:48:49.000,260,11077971,113725,0,1726472928,13625.049505609997,246.24930216000212,53062.25525424
2024-09-16,07:48:50.000,260,11078029,113805,0,1726472929,13625.271803839998,246.36208823999914,53062.367048160006
2024-09-16,07:48:51.000,260,11078032,114005,0,1726472930,13625.372848489998,246.63700431000325,53062.40198376
2024-09-16,07:48:52.000,260,11077964,113605,0,1726472931,13625.521047309994,246.8273308200005,53062.5207648
2024-09-16,07:48:53.000,260,11078040,113965,0,1726472932,13625.581674099994,246.9401169000048,53062.56967464
2024-09-16,07:48:54.000,260,11078049,114085,0,1726472933,13625.52778361999,246.93306776999816,53062.632558720004
2024-09-16,07:48:55.000,260,11077938,114005,0,1726472934,13625.480629449994,246.60880778999854,53062.681468560004
2024-09-16,07:48:56.000,260,11078015,113925,0,1726472935,13625.63556458,246.55946388000302,53062.77928824
2024-09-16,07:48:57.000,260,11078004,114125,0,1726472936,13625.97911639,246.88372386000265,53062.87710792
2024-09-16,07:48:58.000,260,11077987,113805,0,1726472937,13626.336140819993,247.222082100001,53062.88409504
2024-09-16,07:48:59.000,260,11077909,113805,0,1726472938,13626.571911669998,247.64502989999892,53062.919030640005
2024-09-16,07:49:00.000,260,11077979,114045,0,1726472939,13626.78747358999,247.96928987999854,53063.02383744
2024-09-16,07:49:01.000,260,11077986,114245,0,1726472940,13627.13102539999,247.94814249000046,53063.11467
2024-09-16,07:49:02.000,260,11077987,113885,0,1726472941,13627.602567100002,247.58158773000468,53063.17056696
2024-09-16,07:49:03.000,260,11078051,113925,0,1726472942,13628.19536238,247.27847514000314,53063.289348
2024-09-16,07:49:04.000,260,11078006,113925,0,1726472943,13628.727530869997,247.1727381899982,53063.352232080004
2024-09-16,07:49:05.000,260,11078017,113845,0,1726472944,13629.010455889998,247.3842120900008,53063.491974480006
2024-09-16,07:49:06.000,260,11077945,113805,0,1726472945,13629.138445779994,247.6943738100017,53063.4989616
2024-09-16,07:49:07.000,260,11077938,113965,0,1726472946,13629.40789817999,247.88470031999896,53063.55485856
2024-09-16,07:49:08.000,260,11078039,114205,0,1726472947,13630.108474419998,247.75781598000322,53063.73652368
2024-09-16,07:49:09.000,260,11077997,113925,0,1726472948,13630.822523279996,247.56044033999933,53063.79940776001
2024-09-16,07:49:10.000,260,11077976,114125,0,1726472949,13631.152602469992,247.4335560000036,53063.86229184
2024-09-16,07:49:11.000,260,11077974,114005,0,1726472950,13630.923567929996,247.41240860999824,53064.00902136
2024-09-16,07:49:12.000,260,11077960,113645,0,1726472951,13630.350981579999,247.41945774000487,53064.12081528
2024-09-16,07:49:13.000,260,11077987,113925,0,1726472952,13629.751449989992,247.3842120900008,53064.162738000006
2024-09-16,07:49:14.000,260,11077987,113925,0,1726472953,13629.670614269991,247.21503297000163,53064.27453192
2024-09-16,07:49:15.000,260,11077938,114085,0,1726472954,13630.074792869993,246.890772990002,53064.43523568
2024-09-16,07:49:16.000,260,11078030,113725,0,1726472955,13630.809050659991,246.5171690999996,53064.49811976001
2024-09-16,07:49:17.000,260,11078014,114085,0,1726472956,13631.489417969999,246.3338917200017,53064.65882352001
2024-09-16,07:49:18.000,260,11078044,114085,0,1726472957,13631.64435309999,246.41143215000193,53064.80555304001
2024-09-16,07:49:19.000,260,11077951,114005,0,1726472958,13631.489417969999,246.5453656200043,53064.90337272001
2024-09-16,07:49:20.000,260,11078006,113885,0,1726472959,13631.516363209994,246.4184812800013,53065.00817952
2024-09-16,07:49:21.000,260,11078013,113925,0,1726472960,13631.64435309999,246.19995824999933,53065.11997344001
2024-09-16,07:49:22.000,260,11077987,113765,0,1726472961,13631.90706918999,245.9250421800025,53065.37849688001
2024-09-16,07:49:23.000,260,11078017,114005,0,1726472962,13632.264093619997,245.54438916000072,53065.532213520004
2024-09-16,07:49:24.000,260,11078058,114085,0,1726472963,13632.634590669993,245.1566870099996,53065.77676272
2024-09-16,07:49:25.000,260,11078016,113765,0,1726472964,13632.80299841999,244.75488659999974,53065.90951800001
2024-09-16,07:49:26.000,260,11077992,113885,0,1726472965,13633.200440709996,244.34603706000053,53066.16804144001
2024-09-16,07:49:27.000,260,11077988,113925,0,1726472966,13633.537256210002,244.16275968000264,53066.33573232001
2024-09-16,07:49:28.000,260,11078001,113805,0,1726472967,13633.806708609998,244.2050544599988,53066.50342320001
2024-09-16,07:49:29.000,260,11077995,113845,0,1726472968,13633.698927650003,244.3671844499986,53066.727011040006
2024-09-16,07:49:30.000,260,11077987,114045,0,1726472969,13633.06571450999,244.27554575999966,53066.86675344001
2024-09-16,07:49:31.000,260,11078055,113925,0,1726472970,13632.216939450002,243.9865314300041,53067.041431440004
2024-09-16,07:49:32.000,260,11077986,113885,0,1726472971,13631.361428079988,243.65522231999785,53067.15322536001
2024-09-16,07:49:33.000,260,11078041,114045,0,1726472972,13630.79557804,243.38735538000037,53067.20213520001
2024-09-16,07:49:34.000,260,11078000,113805,0,1726472973,13630.41160837,243.3662079900023,53067.25104504001
2024-09-16,07:49:35.000,260,11077929,113725,0,1726472974,13630.310563719999,243.48604319999868,53067.27200640001
2024-09-16,07:49:36.000,260,11078010,113885,0,1726472975,13630.42508098999,243.40850276999845,53067.25104504001
2024-09-16,07:49:37.000,260,11077923,114085,0,1726472976,13630.66758814999,243.07719365999947,53067.27200640001
2024-09-16,07:49:38.000,260,11077976,113525,0,1726472977,13630.937040550001,242.90096541000094,53067.31392912
2024-09-16,07:49:39.000,260,11077969,113805,0,1726472978,13631.071766749992,243.08424278999883,53067.34886472001
2024-09-16,07:49:40.000,260,11077964,113885,0,1726472979,13630.963985789997,243.45079755000188,53067.41873592001
2024-09-16,07:49:41.000,260,11077994,114005,0,1726472980,13630.849468519991,243.70456623000064,53067.46764576001
2024-09-16,07:49:42.000,260,11077923,113885,0,1726472981,13630.849468519991,243.7750575300015,53067.47463288
2024-09-16,07:49:43.000,260,11077949,114045,0,1726472982,13630.849468519991,243.6481731899985,53067.446684400005
2024-09-16,07:49:44.000,260,11077989,113845,0,1726472983,13630.60696135999,243.50014146000467,53067.4117488
2024-09-16,07:49:45.000,260,11077991,114085,0,1726472984,13630.007429769998,243.40850276999845,53067.45367152
2024-09-16,07:49:46.000,260,11077984,114005,0,1726472985,13629.23275412,243.07719365999947,53067.50258136
2024-09-16,07:49:47.000,260,11077970,113765,0,1726472986,13628.734267179992,242.5767054300013,53067.52354272
2024-09-16,07:49:48.000,260,11078041,113885,0,1726472987,13628.592804669992,242.0691680700038,53067.544504080004
2024-09-16,07:49:49.000,260,11078008,114005,0,1726472988,13628.572595739992,241.5475324500003,53067.565465440006
2024-09-16,07:49:50.000,260,11078009,114085,0,1726472989,13628.390715369991,241.0681916100002,53067.55847832001
2024-09-16,07:49:51.000,260,11078004,114085,0,1726472990,13627.851810569999,240.72983337000187,53067.6213624
2024-09-16,07:49:52.000,260,11077965,113565,0,1726472991,13627.541940310002,240.33508209000138,53067.59341392
2024-09-16,07:49:53.000,260,11077969,114085,0,1726472992,13627.427423039997,239.88393776999874,53067.614375280005
2024-09-16,07:49:54.000,260,11077993,113885,0,1726472993,13627.494786139992,239.53148127000168,53067.60738816001
2024-09-16,07:49:55.000,260,11077964,113885,0,1726472994,13627.737293299993,239.16492650999862,53067.64232376
2024-09-16,07:49:56.000,260,11077964,114125,0,1726472995,13628.20883499999,238.73492958000134,53067.72616920001
2024-09-16,07:49:57.000,260,11077959,113965,0,1726472996,13628.626486219997,238.42476786000043,53067.76809192
2024-09-16,07:49:58.000,260,11078019,113805,0,1726472997,13628.835311829993,238.38952221000363,53067.69822072
2024-09-16,07:49:59.000,260,11077961,113925,0,1726472998,13629.071082679999,238.68558566999855,53067.7611048
2024-09-16,07:50:00.000,260,11078003,114005,0,1726472999,13629.16539101999,239.19312303000333,53067.677259359996
2024-09-16,07:50:01.000,260,11078024,113965,0,1726473000,13629.199072569994,239.71475864999957,53067.62834952
2024-09-16,07:50:02.000,260,11077937,113965,0,1726473001,13629.178863639994,239.88393776999874,53067.62834952
2024-09-16,07:50:03.000,260,11078003,114085,0,1726473002,13629.300117219995,239.6936112600015,53067.58642680001
2024-09-16,07:50:04.000,260,11078030,113925,0,1726473003,13629.542624379996,239.298859980001,53067.57943968
2024-09-16,07:50:05.000,260,11078002,114045,0,1726473004,13629.744713679996,238.72788045000198,53067.63533664001
2024-09-16,07:50:06.000,260,11078033,113885,0,1726473005,13630.061320250003,238.3119817800034,53067.614375280005
2024-09-16,07:50:07.000,260,11077959,114245,0,1726473006,13630.48570777999,238.00886919000186,53067.60040104
2024-09-16,07:50:08.000,260,11077996,113845,0,1726473007,13631.098711990002,237.68460921000224,53067.64931088
2024-09-16,07:50:09.000,260,11077971,113885,0,1726473008,13631.509626899999,237.58592139000393,53067.712194960004
2024-09-16,07:50:10.000,260,11078017,113925,0,1726473009,13631.60393523999,237.74100225000439,53067.75411768001
2024-09-16,07:50:11.000,260,11078044,113885,0,1726473010,13631.401845939989,237.84673920000205,53067.782066160005
2024-09-16,07:50:12.000,260,11077962,113925,0,1726473011,13631.031348889992,237.91018137000356,53067.75411768001
2024-09-16,07:50:13.000,260,11078016,113925,0,1726473012,13630.81578697,237.86788659000013,53067.62834952
2024-09-16,07:50:14.000,260,11077995,114125,0,1726473013,13630.869677449991,237.79739528999926,53067.60040104
2024-09-16,07:50:15.000,260,11078012,113725,0,1726473014,13631.139129850002,237.8396900700027,53067.60040104
2024-09-16,07:50:16.000,260,11078036,114085,0,1726473015,13631.422054869989,237.93132876000163,53067.565465440006
2024-09-16,07:50:17.000,260,11078007,113605,0,1726473016,13631.64435309999,237.83264094000333,53067.55847832001
2024-09-16,07:50:18.000,260,11078022,114045,0,1726473017,13631.799288229995,237.20526837000216,53067.48162
2024-09-16,07:50:19.000,260,11077961,113685,0,1726473018,13631.80602453999,236.577895800001,53067.47463288
2024-09-16,07:50:20.000,260,11077978,113765,0,1726473019,13631.758870369995,236.19724277999921,53067.43271016
2024-09-16,07:50:21.000,260,11077999,114005,0,1726473020,13631.72518881999,236.05626018000476,53067.341877599996
2024-09-16,07:50:22.000,260,11078014,114085,0,1726473021,13631.80602453999,235.83068802000344,53067.230083680006
2024-09-16,07:50:23.000,260,11077955,114005,0,1726473022,13632.03505908,235.6262632500002,53067.15322536001
2024-09-16,07:50:24.000,260,11078030,113925,0,1726473023,13632.203466829997,235.49232977999782,53067.0973284
2024-09-16,07:50:25.000,260,11077989,114045,0,1726473024,13632.196730520001,235.3936419599995,53066.98553448001
2024-09-16,07:50:26.000,260,11078017,114005,0,1726473025,13632.082213249996,235.01298893999774,53066.943611760005
2024-09-16,07:50:27.000,260,11078029,113725,0,1726473026,13632.01485015,234.56184462000238,53066.85976632
2024-09-16,07:50:28.000,260,11078017,114125,0,1726473027,13631.84644239999,234.32217420000234,53066.782908
2024-09-16,07:50:29.000,260,11077974,113925,0,1726473028,13631.637616789994,234.17414247000124,53066.67810120001
2024-09-16,07:50:30.000,260,11077971,114005,0,1726473029,13631.516363209994,233.96266856999864,53066.61521712
2024-09-16,07:50:31.000,260,11078007,113965,0,1726473030,13631.294064979993,233.9344720500012,53066.4684876
2024-09-16,07:50:32.000,260,11077998,113925,0,1726473031,13631.038085200002,233.8992264000044,53066.391629280006
2024-09-16,07:50:33.000,260,11078035,113765,0,1726473032,13630.856204830001,233.90627553000377,53066.30778384
2024-09-16,07:50:34.000,260,11078032,113805,0,1726473033,13630.60696135999,233.8075877099982,53066.23092552
2024-09-16,07:50:35.000,260,11078008,113925,0,1726473034,13630.317300029994,233.75119467000331,53066.16804144001
2024-09-16,07:50:36.000,260,11077977,113765,0,1726473035,13629.906385119997,233.57496642000478,53066.06323464
2024-09-16,07:50:37.000,260,11078029,114085,0,1726473036,13629.39442556,233.39168903999962,53066.056247520006
2024-09-16,07:50:38.000,260,11077965,113885,0,1726473037,13628.936356479993,233.20136253000237,53066.00035056001
2024-09-16,07:50:39.000,260,11077977,113525,0,1726473038,13628.410924299991,233.06037993000064,53065.867595280004
2024-09-16,07:50:40.000,260,11077986,113725,0,1726473039,13627.92590997999,232.9334955900049,53065.769775600005
2024-09-16,07:50:41.000,260,11078037,113965,0,1726473040,13627.683402819988,232.7220216900023,53065.6300332
2024-09-16,07:50:42.000,260,11077981,113965,0,1726473041,13627.831601639999,232.36956518999796,53065.602084720005
2024-09-16,07:50:43.000,260,11078016,113805,0,1726473042,13628.01348201,232.15104216000327,53065.44836808
2024-09-16,07:50:44.000,260,11077996,113925,0,1726473043,13627.878755809994,232.07350173000304,53065.33657416001
2024-09-16,07:50:45.000,260,11077970,113965,0,1726473044,13627.622776030003,232.12284563999856,53065.20381888
2024-09-16,07:50:46.000,260,11077975,113885,0,1726473045,13627.420686730002,232.2638282400003,53065.07106360001
2024-09-16,07:50:47.000,260,11078013,114085,0,1726473046,13627.393741489992,232.56694083000184,53065.04311512001
2024-09-16,07:50:48.000,260,11077963,113845,0,1726473047,13627.568885549998,232.9193973299989,53064.92433408001
2024-09-16,07:50:49.000,260,11077988,113965,0,1726473048,13627.770974849998,233.23660817999917,53064.861450000004
2024-09-16,07:50:50.000,260,11078008,113765,0,1726473049,13627.885492119989,233.3775907800009,53064.78459168001
2024-09-16,07:50:51.000,260,11077993,113725,0,1726473050,13627.865283189989,233.49742599000456,53064.7915788
2024-09-16,07:50:52.000,260,11077992,113765,0,1726473051,13627.562149240002,233.4762785999992,53064.714720480006
2024-09-16,07:50:53.000,260,11077996,114045,0,1726473052,13627.326378389997,233.29300122000132,53064.62388792
2024-09-16,07:50:54.000,260,11078053,113605,0,1726473053,13627.238806360001,232.79251299000316,53064.51908112001
2024-09-16,07:50:55.000,260,11078003,113765,0,1726473054,13627.474577209992,232.24972998000158,53064.43523568
2024-09-16,07:50:56.000,260,11077986,113885,0,1726473055,13627.865283189989,231.99596130000282,53064.39331296
2024-09-16,07:50:57.000,260,11078011,114085,0,1726473056,13628.060636179995,231.98891217000346,53064.260557680005
2024-09-16,07:50:58.000,260,11078017,113845,0,1726473057,13628.17515345,231.94661739000003,53064.22562208
2024-09-16,07:50:59.000,260,11077972,113725,0,1726473058,13628.363770129996,231.72809435999807,53064.14876376
2024-09-16,07:51:00.000,260,11078011,114045,0,1726473059,13628.714058249992,231.41793264000444,53064.12081528
2024-09-16,07:51:01.000,260,11078006,114005,0,1726473060,13629.259699359995,230.99498483999923,53064.07190544
2024-09-16,07:51:02.000,260,11078008,113965,0,1726473061,13629.650405339991,230.85400224000477,53064.1278024
2024-09-16,07:51:03.000,260,11078063,113685,0,1726473062,13629.764922609997,230.81170746000134,53064.141776640005
2024-09-16,07:51:04.000,260,11078034,114125,0,1726473063,13629.913121429992,230.98793570999987,53064.1976736
2024-09-16,07:51:05.000,260,11078056,113805,0,1726473064,13630.438553609994,231.15711482999905,53064.23260920001
2024-09-16,07:51:06.000,260,11078008,113885,0,1726473065,13631.112184609992,231.38268699000037,53064.27453192
2024-09-16,07:51:07.000,260,11077989,113885,0,1726473066,13631.523099519989,231.7351434900047,53064.379338720006
2024-09-16,07:51:08.000,260,11078019,113765,0,1726473067,13631.86665132999,232.0805508600024,53064.4072872
2024-09-16,07:51:09.000,260,11077958,113965,0,1726473068,13632.223675759997,232.46120388000418,53064.47017128001
2024-09-16,07:51:10.000,260,11077999,113845,0,1726473069,13632.580700189988,232.82775863999996,53064.61690080001
2024-09-16,07:51:11.000,260,11078031,114085,0,1726473070,13632.877097829994,233.23660817999917,53064.67279776
2024-09-16,07:51:12.000,260,11078027,113725,0,1726473071,13633.12634129999,233.64545771999838,53064.78459168001
2024-09-16,07:51:13.000,260,11078043,113925,0,1726473072,13633.389057389992,233.91332466000313,53064.83350152001
2024-09-16,07:51:14.000,260,11078039,113885,0,1726473073,13634.008797909999,233.94152118000056,53064.95228256001
2024-09-16,07:51:15.000,260,11077978,113805,0,1726473074,13634.689165219992,234.02611074000015,53065.11298632
2024-09-16,07:51:16.000,260,11078061,114005,0,1726473075,13635.160706919989,234.0331598699995,53065.30163856
2024-09-16,07:51:17.000,260,11078025,113965,0,1726473076,13635.26848788,233.8357842300029,53065.44138096
2024-09-16,07:51:18.000,260,11077993,113925,0,1726473077,13635.214597399994,233.58201555000414,53065.52522640001
2024-09-16,07:51:19.000,260,11078018,113765,0,1726473078,13635.38974146,233.3775907800009,53065.699904400004
2024-09-16,07:51:20.000,260,11077976,113965,0,1726473079,13635.578358139996,233.10267471000407,53065.86060816001
2024-09-16,07:51:21.000,260,11077997,114085,0,1726473080,13635.65245755,232.65857952000079,53066.00733768001
2024-09-16,07:51:22.000,260,11078025,113885,0,1726473081,13635.57162183,232.12284563999856,53066.12611872001
2024-09-16,07:51:23.000,260,11077958,113765,0,1726473082,13635.228070019999,231.56596436999826,53066.272848240005
2024-09-16,07:51:24.000,260,11077932,113885,0,1726473083,13634.884518209998,231.19940961000248,53066.33573232001
2024-09-16,07:51:25.000,260,11078031,113805,0,1726473084,13634.588120569992,231.02318136000395,53066.40560352
2024-09-16,07:51:26.000,260,11077971,113645,0,1726473085,13634.22435982999,230.86105137000413,53066.41259064001
2024-09-16,07:51:27.000,260,11077949,113805,0,1726473086,13633.927962189999,230.76236354999855,53066.51041032001
2024-09-16,07:51:28.000,260,11077944,114005,0,1726473087,13633.712400269993,230.84695310999814,53066.46150048001
2024-09-16,07:51:29.000,260,11077919,114085,0,1726473088,13633.382321079996,230.89629702000093,53066.47547472
2024-09-16,07:51:30.000,260,11078066,114085,0,1726473089,13632.796262109994,230.66367573000025,53066.48246184001
2024-09-16,07:51:31.000,260,11077971,113805,0,1726473090,13632.142840039996,230.17023663000145,53066.46150048001
2024-09-16,07:51:32.000,260,11077979,114164,0,1726473091,13631.657825719994,229.8177801300044,53066.47547472
2024-09-16,07:51:33.000,260,11077981,113805,0,1726473092,13631.536572139994,229.72614143999817,53066.36368080001
2024-09-16,07:51:34.000,260,11077986,113965,0,1726473093,13631.523099519989,229.8036818699984,53066.35669368
2024-09-16,07:51:35.000,260,11078014,113925,0,1726473094,13631.449000109998,229.58515884000371,53066.28682248
2024-09-16,07:51:36.000,260,11078014,113885,0,1726473095,13631.166075089997,229.09171973999764,53066.29380960001
2024-09-16,07:51:37.000,260,11077951,113965,0,1726473096,13630.58675242999,228.67582106999907,53066.272848240005
2024-09-16,07:51:38.000,260,11077955,113725,0,1726473097,13630.000693460002,228.31631544000265,53066.30778384
2024-09-16,07:51:39.000,260,11078031,114085,0,1726473098,13629.778395230001,227.86517112,53066.19598992001
2024-09-16,07:51:40.000,260,11078031,113725,0,1726473099,13629.899648810002,227.3576337600025,53066.202977040004
2024-09-16,07:51:41.000,260,11078011,113725,0,1726473100,13629.946802979997,226.68091727999854,53066.12611872001
2024-09-16,07:51:42.000,260,11078007,113845,0,1726473101,13629.805340469997,225.9478077599997,53066.07720888001
2024-09-16,07:51:43.000,260,11078020,113885,0,1726473102,13629.650405339991,225.46141779000027,53065.986376320005
2024-09-16,07:51:44.000,260,11077961,113925,0,1726473103,13629.50894282999,225.27814041000238,53065.95144072
2024-09-16,07:51:45.000,260,11078038,114045,0,1726473104,13629.26643566999,225.23584562999895,53065.867595280004
2024-09-16,07:51:46.000,260,11078001,113805,0,1726473105,13628.862257069988,225.0807647699985,53065.83964680001
2024-09-16,07:51:47.000,260,11077994,113725,0,1726473106,13628.37724275,224.700111750004,53065.71387864001
2024-09-16,07:51:48.000,260,11077992,113765,0,1726473107,13627.952855219999,224.10093570000026,53065.62304608001
2024-09-16,07:51:49.000,260,11078030,113925,0,1726473108,13627.514995069992,223.5863492100034,53065.434393840005
2024-09-16,07:51:50.000,260,11077999,113765,0,1726473109,13627.09060753999,223.26913836000313,53065.37150976
2024-09-16,07:51:51.000,260,11077998,113765,0,1726473110,13626.470867019998,223.11405750000267,53065.16189616001
2024-09-16,07:51:52.000,260,11078012,113925,0,1726473111,13625.97911639,223.14930314999947,53065.029140880004
2024-09-16,07:51:53.000,260,11077964,114085,0,1726473112,13625.91175328999,223.0929101100046,53064.82651440001
2024-09-16,07:51:54.000,260,11077952,113845,0,1726473113,13626.174469379992,222.97307490000094,53064.67978488
2024-09-16,07:51:55.000,260,11077963,113765,0,1726473114,13626.565175359989,222.88848534000135,53064.49811976001
2024-09-16,07:51:56.000,260,11077933,113925,0,1726473115,13626.90872716999,222.81799404000049,53064.41427432
2024-09-16,07:51:57.000,260,11078031,114005,0,1726473116,13627.07039860999,222.74750273999962,53064.29549328
2024-09-16,07:51:58.000,260,11077991,113925,0,1726473117,13627.17817957,222.6347166600026,53064.21863496
2024-09-16,07:51:59.000,260,11077992,114005,0,1726473118,13627.427423039997,222.50078319000022,53064.141776640005
2024-09-16,07:52:00.000,260,11078034,113925,0,1726473119,13627.575621859993,222.54307797000365,53064.043956960006
2024-09-16,07:52:01.000,260,11078003,113725,0,1726473120,13627.434159349992,222.71225709000282,53063.96011152
2024-09-16,07:52:02.000,260,11078016,114005,0,1726473121,13627.043453369995,222.8320922999992,53063.83434336
2024-09-16,07:52:03.000,260,11078026,114005,0,1726473122,13626.740319419994,222.86733795000328,53063.77145928
2024-09-16,07:52:04.000,260,11078002,113605,0,1726473123,13626.68642893999,223.01536968000437,53063.65267824001
2024-09-16,07:52:05.000,260,11078030,113925,0,1726473124,13626.70663786999,223.28323662000184,53063.589794160005
2024-09-16,07:52:06.000,260,11077997,114085,0,1726473125,13626.78747358999,223.3537279200027,53063.47800024
2024-09-16,07:52:07.000,260,11078011,113925,0,1726473126,13626.821155139995,223.26913836000313,53063.39415480001
2024-09-16,07:52:08.000,260,11078031,114005,0,1726473127,13626.639274769994,223.13520489000075,53063.22646392001
2024-09-16,07:52:09.000,260,11078014,113725,0,1726473128,13626.235096169992,222.881436210002,53063.09370864
2024-09-16,07:52:10.000,260,11078049,113565,0,1726473129,13625.68945505999,222.5219305799983,53062.99588896
2024-09-16,07:52:11.000,260,11077991,113645,0,1726473130,13625.089923469997,222.40914450000128,53062.79326248001
2024-09-16,07:52:12.000,260,11077952,114045,0,1726473131,13624.564491289995,222.42324276,53062.66749432
2024-09-16,07:52:13.000,260,11077999,113965,0,1726473132,13624.133367449998,222.45848841000407,53062.44390648
2024-09-16,07:52:14.000,260,11077997,113845,0,1726473133,13623.904332910002,222.38094798000384,53062.2762156
2024-09-16,07:52:15.000,260,11078012,113925,0,1726473134,13623.917805529993,222.2258671200034,53062.03865352
2024-09-16,07:52:16.000,260,11078023,114085,0,1726473135,13624.086213279988,222.01439322000078,53061.91987248
2024-09-16,07:52:17.000,260,11078028,113965,0,1726473136,13624.402819849995,221.80996845000482,53061.80109144
2024-09-16,07:52:18.000,260,11077978,113805,0,1726473137,13625.015824059992,221.52800325000135,53061.66833616001
2024-09-16,07:52:19.000,260,11078010,114045,0,1726473138,13625.56820147999,221.1614484899983,53061.64038768001
2024-09-16,07:52:20.000,260,11077960,113805,0,1726473139,13625.81744495,220.93587633000425,53061.54955512001
2024-09-16,07:52:21.000,260,11078010,114285,0,1726473140,13625.61535565,221.0416132800019,53061.44474832
2024-09-16,07:52:22.000,260,11078002,113925,0,1726473141,13625.48736575999,221.21784153000044,53061.32596728
2024-09-16,07:52:23.000,260,11078005,113805,0,1726473142,13625.62882826999,221.20374327000172,53061.16526352001
2024-09-16,07:52:24.000,260,11078028,113845,0,1726473143,13626.120578900001,221.2530871800045,53060.99757264001
2024-09-16,07:52:25.000,260,11077977,113645,0,1726473144,13626.464130709988,221.3376767400041,53060.71110072001
2024-09-16,07:52:26.000,260,11077962,114164,0,1726473145,13626.733583109999,221.45046282000112,53060.54340984001
2024-09-16,07:52:27.000,260,11078047,113885,0,1726473146,13627.01650813,221.31652934999875,53060.34777048001
2024-09-16,07:52:28.000,260,11077985,113925,0,1726473147,13627.259015290001,221.18259588000365,53060.166105360004
2024-09-16,07:52:29.000,260,11077994,114245,0,1726473148,13627.420686730002,221.08390805999807,53060.03335008
2024-09-16,07:52:30.000,260,11077990,113725,0,1726473149,13627.171443259991,221.11210458000278,53059.85867208
2024-09-16,07:52:31.000,260,11078024,113765,0,1726473150,13626.652747389999,221.36587326000154,53059.7608524
2024-09-16,07:52:32.000,260,11077989,114245,0,1726473151,13625.85112649999,221.61259281000093,53059.57220016
2024-09-16,07:52:33.000,260,11077942,113925,0,1726473152,13624.894570479992,221.60554368000157,53059.36258656
2024-09-16,07:52:34.000,260,11078043,113885,0,1726473153,13624.072740659998,221.3729223900009,53059.13899872
2024-09-16,07:52:35.000,260,11078027,113805,0,1726473154,13623.695507299992,221.21784153000044,53058.943359360004
2024-09-16,07:52:36.000,260,11078005,113845,0,1726473155,13623.762870400002,221.0909571900047,53058.83855256001
2024-09-16,07:52:37.000,260,11077994,114005,0,1726473156,13623.958223389993,220.96407285000168,53058.6429132
2024-09-16,07:52:38.000,260,11077963,114164,0,1726473157,13624.126631139989,220.83718850999867,53058.461248080006
2024-09-16,07:52:39.000,260,11078033,113885,0,1726473158,13624.099685899993,220.89358155000082,53058.32150568
2024-09-16,07:52:40.000,260,11077991,113965,0,1726473159,13623.971696009998,221.06276067,53058.20971176
2024-09-16,07:52:41.000,260,11077979,114085,0,1726473160,13623.803288260002,221.2883328300013,53058.055995120005
2024-09-16,07:52:42.000,260,11077959,113885,0,1726473161,13623.823497190002,221.42226630000368,53057.90926560001
2024-09-16,07:52:43.000,260,11077916,113965,0,1726473162,13623.843706120002,221.29538196000067,53057.78349744001
2024-09-16,07:52:44.000,260,11078031,113925,0,1726473163,13623.762870400002,220.93587633000425,53057.699652
2024-09-16,07:52:45.000,260,11077996,113925,0,1726473164,13623.5607811,220.4706337500029,53057.60881944
2024-09-16,07:52:46.000,260,11078037,113885,0,1726473165,13623.37216441999,220.05473508000432,53057.51099976
2024-09-16,07:52:47.000,260,11077937,113645,0,1726473166,13623.12965725999,219.65998380000383,53057.399205839996
2024-09-16,07:52:48.000,260,11077958,113845,0,1726473167,13623.203756669995,219.370969470001,53057.2454892
2024-09-16,07:52:49.000,260,11077974,113925,0,1726473168,13623.244174529995,219.26523252000334,53057.119721040006
2024-09-16,07:52:50.000,260,11078033,113605,0,1726473169,13623.21722929,219.51195207000274,53057.00792712
2024-09-16,07:52:51.000,260,11077958,114085,0,1726473170,13623.1566025,219.85031031000108,53056.896133199996
2024-09-16,07:52:52.000,260,11077965,114005,0,1726473171,13622.981458439994,220.06883334000304,53056.74241656
2024-09-16,07:52:53.000,260,11077954,113885,0,1726473172,13622.705269730002,220.03358768999897,53056.560751439996
2024-09-16,07:52:54.000,260,11077988,114005,0,1726473173,13622.597488769992,219.9771946500041,53056.43498328
2024-09-16,07:52:55.000,260,11077978,113725,0,1726473174,13622.597488769992,220.00539117000153,53056.35812496
2024-09-16,07:52:56.000,260,11078045,114005,0,1726473175,13622.348245299996,220.16047203000198,53056.15549848001
2024-09-16,07:52:57.000,260,11077992,114045,0,1726473176,13621.86996728999,220.28030723999836,53055.945884880006
2024-09-16,07:52:58.000,260,11077988,113725,0,1726473177,13621.472524999997,220.273258109999,53055.69434856
2024-09-16,07:52:59.000,260,11077979,113845,0,1726473178,13621.05487377999,220.0758824700024,53055.5685804
2024-09-16,07:53:00.000,260,11078020,114045,0,1726473179,13620.71132196999,219.9278507400013,53055.34499256001
2024-09-16,07:53:01.000,260,11078014,113685,0,1726473180,13620.556386839999,219.98424378000345,53055.12140472
2024-09-16,07:53:02.000,260,11077955,114125,0,1726473181,13620.61027731999,220.09702986000048,53054.939739600006
2024-09-16,07:53:03.000,260,11078029,113965,0,1726473182,13620.63048624999,220.2380124600022,53054.7999972
2024-09-16,07:53:04.000,260,11078031,113925,0,1726473183,13620.563123149994,220.28735636999772,53054.63230632
2024-09-16,07:53:05.000,260,11078008,114125,0,1726473184,13620.515968979998,220.1111281199992,53054.415705600004
2024-09-16,07:53:06.000,260,11077960,113885,0,1726473185,13620.394715399998,219.829162920003,53054.26198896001
2024-09-16,07:53:07.000,260,11077999,113845,0,1726473186,13620.199362409992,219.63178727999912,53054.101285200006
2024-09-16,07:53:08.000,260,11078003,114085,0,1726473187,13620.259989199993,219.7798190100002,53053.982504160005
2024-09-16,07:53:09.000,260,11078033,114085,0,1726473188,13620.657431489999,219.8009663999983,53053.82878752
2024-09-16,07:53:10.000,260,11078034,113965,0,1726473189,13621.351271419997,219.50490294000338,53053.682058
2024-09-16,07:53:11.000,260,11078036,113925,0,1726473190,13621.82954942999,219.22998686999927,53053.6121868
2024-09-16,07:53:12.000,260,11077955,113885,0,1726473191,13622.30109113,219.21588861000055,53053.52135424001
2024-09-16,07:53:13.000,260,11077992,114125,0,1726473192,13622.934304269998,219.34982208000292,53053.38859896
2024-09-16,07:53:14.000,260,11078059,113965,0,1726473193,13623.426054899996,219.54014859000017,53053.37462472001
2024-09-16,07:53:15.000,260,11077995,113765,0,1726473194,13623.533835859991,219.79391726999893,53053.24885656
2024-09-16,07:53:16.000,260,11077967,113765,0,1726473195,13623.614671579991,219.8785068299985,53053.16501112001
2024-09-16,07:53:17.000,260,11077971,113885,0,1726473196,13623.695507299992,220.04768594999769,53053.10212704
2024-09-16,07:53:18.000,260,11077996,114005,0,1726473197,13623.863915050002,220.29440550000436,53053.025268720005
2024-09-16,07:53:19.000,260,11078050,113925,0,1726473198,13624.227675789989,220.55522331000248,53053.03225584
2024-09-16,07:53:20.000,260,11078089,113725,0,1726473199,13624.67227224999,220.68210764999822,53052.99732024001
2024-09-16,07:53:21.000,260,11077998,114045,0,1726473200,13625.157286569993,220.7807954700038,53053.01129448
2024-09-16,07:53:22.000,260,11077994,113805,0,1726473201,13625.67598244,220.83718850999867,53052.94142328
2024-09-16,07:53:23.000,260,11077941,113845,0,1726473202,13626.059952110001,220.6680093899995,53052.906487680004
2024-09-16,07:53:24.000,260,11078023,113845,0,1726473203,13626.390031299998,220.3578476699986,53052.906487680004
2024-09-16,07:53:25.000,260,11077969,113845,0,1726473204,13626.518021189993,219.94194900000002,53052.93443616
2024-09-16,07:53:26.000,260,11078040,114005,0,1726473205,13626.410240229998,219.54014859000017,53052.9134748
2024-09-16,07:53:27.000,260,11077945,113765,0,1726473206,13626.086897349996,219.4344116400025,53052.85059072001
2024-09-16,07:53:28.000,260,11078006,113965,0,1726473207,13625.824181259995,219.65998380000383,53052.7737324
2024-09-16,07:53:29.000,260,11078025,113965,0,1726473208,13625.561465169994,220.08293160000176,53052.67591272
2024-09-16,07:53:30.000,260,11078041,114245,0,1726473209,13625.217913359993,220.40719158000138,53052.61302864001
2024-09-16,07:53:31.000,260,11078043,114005,0,1726473210,13624.71942642,220.4494863600048,53052.50822184
2024-09-16,07:53:32.000,260,11077997,114285,0,1726473211,13624.119894829993,220.23096333000285,53052.36149232
2024-09-16,07:53:33.000,260,11078031,113885,0,1726473212,13623.870651359997,219.8926050900045,53052.17284008
2024-09-16,07:53:34.000,260,11078016,114005,0,1726473213,13623.870651359997,219.72342596999806,53052.068033280004
2024-09-16,07:53:35.000,260,11077983,113925,0,1726473214,13624.106422209989,219.67408206000255,53051.921303760006
2024-09-16,07:53:36.000,260,11077991,113925,0,1726473215,13624.483655569995,219.84326118000172,53051.82348408001
2024-09-16,07:53:37.000,260,11078001,113765,0,1726473216,13624.975406199992,220.04063681999833,53051.71169016
2024-09-16,07:53:38.000,260,11078023,113965,0,1726473217,13625.366112179989,220.18866854999942,53051.60688336001
2024-09-16,07:53:39.000,260,11077997,113565,0,1726473218,13625.70966398999,220.4494863600048,53051.61387048
2024-09-16,07:53:40.000,260,11077951,113805,0,1726473219,13625.61535565,220.75259894999908,53051.53002504001
2024-09-16,07:53:41.000,260,11078054,114085,0,1726473220,13625.123605020002,220.89358155000082,53051.41124400001
2024-09-16,07:53:42.000,260,11077982,113965,0,1726473221,13624.47691926,220.80899199000123,53051.35534704
2024-09-16,07:53:43.000,260,11077961,114045,0,1726473222,13623.850442429997,220.37899506000394,53051.35534704
2024-09-16,07:53:44.000,260,11077941,114085,0,1726473223,13623.25764715,219.7798190100002,53051.26451448
2024-09-16,07:53:45.000,260,11078037,113725,0,1726473224,13622.698533419993,219.28637991000141,53051.17368192001
2024-09-16,07:53:46.000,260,11078003,113645,0,1726473225,13621.944066699994,218.9973655799986,53051.061888000004
2024-09-16,07:53:47.000,260,11078006,113925,0,1726473226,13621.277172009992,218.82818645999942,53050.88022288
2024-09-16,07:53:48.000,260,11078027,114005,0,1726473227,13620.502496359994,218.91982514999836,53050.76842896001
2024-09-16,07:53:49.000,260,11077991,113845,0,1726473228,13619.59983082,218.95507080000243,53050.6426608
2024-09-16,07:53:50.000,260,11077981,114005,0,1726473229,13618.771264689996,218.89162863000092,53050.47496992
2024-09-16,07:53:51.000,260,11078022,113885,0,1726473230,13618.367086089995,218.70835125000303,53050.363176000006
2024-09-16,07:53:52.000,260,11077996,113925,0,1726473231,13618.185205719994,218.46163170000364,53050.25138208
2024-09-16,07:53:53.000,260,11077956,113685,0,1726473232,13618.010061659988,218.1585191100021,53050.18151088
2024-09-16,07:53:54.000,260,11077995,113845,0,1726473233,13617.875335459998,218.0457330299978,53050.09067832
2024-09-16,07:53:55.000,260,11078039,114085,0,1726473234,13617.949434869988,217.98933999000292,53049.99984576001
2024-09-16,07:53:56.000,260,11077983,113965,0,1726473235,13618.063952139993,217.8272100000031,53050.006832880004
2024-09-16,07:53:57.000,260,11077975,114205,0,1726473236,13618.31319560999,217.59458871000243,53049.9439488
2024-09-16,07:53:58.000,260,11077953,113765,0,1726473237,13618.55570276999,217.3337709000043,53049.92298744
2024-09-16,07:53:59.000,260,11077969,113765,0,1726473238,13618.744319450001,217.09410048000427,53049.85311624001
2024-09-16,07:54:00.000,260,11077961,113965,0,1726473239,13618.751055759996,217.03770744000212,53049.83215488001
2024-09-16,07:54:01.000,260,11078000,113925,0,1726473240,13618.697165279991,217.2421322099981,53049.720360960004
2024-09-16,07:54:02.000,260,11078019,113685,0,1726473241,13618.589384319996,217.48180262999813,53049.66446400001
2024-09-16,07:54:03.000,260,11078009,113765,0,1726473242,13618.508548599995,217.83425913000247,53049.65747688
2024-09-16,07:54:04.000,260,11077987,113965,0,1726473243,13618.29972299,218.14442085000337,53049.573631440006
2024-09-16,07:54:05.000,260,11078046,113725,0,1726473244,13617.929225939988,218.26425605999975,53049.49677312001
2024-09-16,07:54:06.000,260,11078015,113645,0,1726473245,13617.518311029991,218.08097868000186,53049.4199148
2024-09-16,07:54:07.000,260,11077985,113925,0,1726473246,13616.878361579998,217.77081696000096,53049.44786328001
2024-09-16,07:54:08.000,260,11077968,113765,0,1726473247,13616.346193090001,217.50295002000348,53049.315108
2024-09-16,07:54:09.000,260,11078014,113965,0,1726473248,13616.18452165,217.2703287300028,53049.27318528
2024-09-16,07:54:10.000,260,11078022,113765,0,1726473249,13616.480919289992,217.01656005000405,53049.20331408
2024-09-16,07:54:11.000,260,11077973,113925,0,1726473250,13616.905306819994,216.74164397999994,53049.19632696
2024-09-16,07:54:12.000,260,11077997,113885,0,1726473251,13617.44421162,216.5654157300014,53049.1753656
2024-09-16,07:54:13.000,260,11077957,114085,0,1726473252,13617.909017010003,216.3539418299988,53049.238249680006
2024-09-16,07:54:14.000,260,11077971,113925,0,1726473253,13618.34014085,216.26935226999922,53049.25921104001
2024-09-16,07:54:15.000,260,11078049,113725,0,1726473254,13618.656747419991,216.4173840000003,53049.315108
2024-09-16,07:54:16.000,260,11077994,113965,0,1726473255,13618.986826610002,216.51607181999861,53049.30812088001
2024-09-16,07:54:17.000,260,11077969,113925,0,1726473256,13619.384268899994,216.57246486000076,53049.315108
2024-09-16,07:54:18.000,260,11078012,114045,0,1726473257,13619.63351236999,216.62180877000355,53049.30812088001
2024-09-16,07:54:19.000,260,11078033,113885,0,1726473258,13619.869283219996,216.6641035499997,53049.315108
2024-09-16,07:54:20.000,260,11078008,113965,0,1726473259,13619.956855249991,216.72754572000122,53049.32209512
2024-09-16,07:54:21.000,260,11077979,113885,0,1726473260,13619.63351236999,217.00246178999805,53049.41292768
2024-09-16,07:54:22.000,260,11077961,113805,0,1726473261,13618.953145059997,217.1716409100045,53049.42690192001
2024-09-16,07:54:23.000,260,11078032,113765,0,1726473262,13618.29298667999,217.07295308999892,53049.4199148
2024-09-16,07:54:24.000,260,11077988,114045,0,1726473263,13617.814708669997,216.5301700800046,53049.47581176001
2024-09-16,07:54:25.000,260,11077978,113925,0,1726473264,13617.46442055,215.77591317000042,53049.43388904
2024-09-16,07:54:26.000,260,11078010,113965,0,1726473265,13617.05350563999,215.0428036500016,53049.44786328001
2024-09-16,07:54:27.000,260,11078033,113765,0,1726473266,13616.770580619988,214.3378906500002,53049.37799208001
2024-09-16,07:54:28.000,260,11077947,114085,0,1726473267,13616.602172869993,213.78805850999925,53049.41292768
2024-09-16,07:54:29.000,260,11077950,114085,0,1726473268,13616.453974049997,213.4003563599981,53049.336069360004
2024-09-16,07:54:30.000,260,11078024,113765,0,1726473269,13616.568491320002,213.1042929000032,53049.19632696
2024-09-16,07:54:31.000,260,11077979,114005,0,1726473270,13616.689744900003,213.08314550999785,53049.09152016001
2024-09-16,07:54:32.000,260,11078014,114405,0,1726473271,13616.548282390002,213.25937376000365,53048.91684216
2024-09-16,07:54:33.000,260,11078017,113485,0,1726473272,13616.238412129991,213.36511071000132,53048.79806112
2024-09-16,07:54:34.000,260,11077998,113885,0,1726473273,13615.807288289994,213.5342898300005,53048.714215680004
2024-09-16,07:54:35.000,260,11077960,113965,0,1726473274,13615.504154339993,213.68232156000158,53048.60242176
2024-09-16,07:54:36.000,260,11078028,113885,0,1726473275,13615.355955519997,213.73871460000373,53048.49062784001
2024-09-16,07:54:37.000,260,11078021,113885,0,1726473276,13615.403109689993,213.68937069000094,53048.42075664001
2024-09-16,07:54:38.000,260,11077953,113805,0,1726473277,13615.470472790003,213.8796971999982,53048.39280816001
2024-09-16,07:54:39.000,260,11077987,113885,0,1726473278,13615.490681720003,214.0911711000008,53048.22511728001
2024-09-16,07:54:40.000,260,11078033,113925,0,1726473279,13615.201020389992,214.29559587000404,53048.183194560006
2024-09-16,07:54:41.000,260,11077997,114125,0,1726473280,13614.830523339995,214.47887325000193,53048.092362
2024-09-16,07:54:42.000,260,11077943,114085,0,1726473281,13614.513916769989,214.57756107000023,53047.98755520001
2024-09-16,07:54:43.000,260,11077942,113845,0,1726473282,13614.217519129998,214.78198584000347,53047.85479992
2024-09-16,07:54:44.000,260,11077981,113885,0,1726473283,13614.197310199997,214.94411583000328,53047.75698024
2024-09-16,07:54:45.000,260,11077966,113925,0,1726473284,13614.581279869999,214.7960841000022,53047.64518632
2024-09-16,07:54:46.000,260,11078043,113805,0,1726473285,13615.079766809991,214.3026450000034,53047.52640528
2024-09-16,07:54:47.000,260,11078021,113925,0,1726473286,13615.322273969992,213.6470759100048,53047.610250720005
2024-09-16,07:54:48.000,260,11078028,113885,0,1726473287,13615.099975739991,213.13953855,53047.4984568
2024-09-16,07:54:49.000,260,11078083,113805,0,1726473288,13614.466762599994,212.97740856000019,53047.491469680004
2024-09-16,07:54:50.000,260,11078056,114045,0,1726473289,13613.853758389996,212.80118031000166,53047.456534079996
2024-09-16,07:54:51.000,260,11077970,113845,0,1726473290,13613.591042299995,212.56855902000098,53047.442559840005
2024-09-16,07:54:52.000,260,11077993,114085,0,1726473291,13613.799867909991,212.34298685999966,53047.456534079996
2024-09-16,07:54:53.000,260,11077991,113885,0,1726473292,13614.123210789992,212.37823251000373,53047.40063712
2024-09-16,07:54:54.000,260,11077950,114125,0,1726473293,13614.439817359998,212.71659075000207,53047.44954696
2024-09-16,07:54:55.000,260,11077993,114085,0,1726473294,13614.67558820999,213.01970334000362,53047.40762424
2024-09-16,07:54:56.000,260,11078019,113685,0,1726473295,13614.95851322999,213.13953855,53047.456534079996
2024-09-16,07:54:57.000,260,11077910,114005,0,1726473296,13615.187547770001,213.06904724999913,53047.47749544
2024-09-16,07:54:58.000,260,11077993,113925,0,1726473297,13615.477209099998,212.93511378000403,53047.54736664
2024-09-16,07:54:59.000,260,11078017,113965,0,1726473298,13615.537835889998,212.8434750899978,53047.61723784
2024-09-16,07:55:00.000,260,11078039,114045,0,1726473299,13615.571517439988,212.808229440001,53047.624224959996
2024-09-16,07:55:01.000,260,11078000,114005,0,1726473300,13615.800551979999,212.91396638999868,53047.58928936
2024-09-16,07:55:02.000,260,11077933,113925,0,1726473301,13616.049795449995,212.92101551999804,53047.58928936
2024-09-16,07:55:03.000,260,11077992,113805,0,1726473302,13616.05653175999,212.8928190000006,53047.58230224001
2024-09-16,07:55:04.000,260,11077987,114045,0,1726473303,13615.98243235,213.02675247000298,53047.610250720005
2024-09-16,07:55:05.000,260,11077966,114125,0,1726473304,13616.332720469996,213.16068593999807,53047.568328
2024-09-16,07:55:06.000,260,11078034,113845,0,1726473305,13617.168022909995,213.37920897000004,53047.59627648
2024-09-16,07:55:07.000,260,11078004,113725,0,1726473306,13617.558728889991,213.9924832800025,53047.57531512
2024-09-16,07:55:08.000,260,11078009,113765,0,1726473307,13617.066978259994,214.72559280000132,53047.58928936
2024-09-16,07:55:09.000,260,11077987,113845,0,1726473308,13616.13736747999,215.16263885999797,53047.54037952
2024-09-16,07:55:10.000,260,11078027,113925,0,1726473309,13615.261647179992,215.14854059999925,53047.48448256001
2024-09-16,07:55:11.000,260,11077988,113885,0,1726473310,13614.87767750999,214.66919975999917,53047.442559840005
2024-09-16,07:55:12.000,260,11078043,113885,0,1726473311,13614.70253345,213.9078937200029,53047.4984568
2024-09-16,07:55:13.000,260,11078024,113725,0,1726473312,13614.648642969994,213.17478420000407,53047.512431040006
2024-09-16,07:55:14.000,260,11077968,114164,0,1726473313,13615.0056674,212.88576987000124,53047.568328
2024-09-16,07:55:15.000,260,11078049,114005,0,1726473314,13615.8813877,212.92101551999804,53047.624224959996
2024-09-16,07:55:16.000,260,11077968,113725,0,1726473315,13616.683008589993,213.04789986000105,53047.729031760005
2024-09-16,07:55:17.000,260,11078027,113765,0,1726473316,13616.918779439999,213.33691419000388,53047.77095448001
2024-09-16,07:55:18.000,260,11077986,114245,0,1726473317,13616.460710359992,213.62592851999943,53047.81986432001
2024-09-16,07:55:19.000,260,11078017,113725,0,1726473318,13616.18452165,213.68937069000094,53047.86877416001
2024-09-16,07:55:20.000,260,11077970,113805,0,1726473319,13616.575227629997,213.71051807999902,53047.97358096
2024-09-16,07:55:21.000,260,11077963,113885,0,1726473320,13617.1612866,213.86559893999947,53047.93864536001
2024-09-16,07:55:22.000,260,11077930,113845,0,1726473321,13617.518311029991,214.04887632000464,53048.05742640001
2024-09-16,07:55:23.000,260,11077961,114245,0,1726473322,13617.774290809997,214.23215370000253,53048.092362
2024-09-16,07:55:24.000,260,11077994,113885,0,1726473323,13617.706927710002,214.66215062999981,53048.15524608001
2024-09-16,07:55:25.000,260,11077941,114005,0,1726473324,13617.390321139996,215.13444234000053,53048.162233200004
2024-09-16,07:55:26.000,260,11077964,113565,0,1726473325,13616.730162759988,215.43755493000208,53048.12031048
2024-09-16,07:55:27.000,260,11077999,113605,0,1726473326,13616.15757640999,215.31771971999842,53048.1272976
2024-09-16,07:55:28.000,260,11077935,113845,0,1726473327,13615.79381566999,214.8947719200005,53048.1272976
2024-09-16,07:55:29.000,260,11077955,113925,0,1726473328,13616.02285021,214.24625196000125,53048.13428472001
2024-09-16,07:55:30.000,260,11077924,113565,0,1726473329,13616.797525859998,213.8585498100001,53048.14825896
2024-09-16,07:55:31.000,260,11077964,113885,0,1726473330,13617.22191339,213.80215676999796,53048.19018168
2024-09-16,07:55:32.000,260,11077994,113845,0,1726473331,13617.25559493999,214.041827189998,53048.24607864
2024-09-16,07:55:33.000,260,11077987,113765,0,1726473332,13617.504838410001,214.11936761999823,53048.24607864
2024-09-16,07:55:34.000,260,11077965,113765,0,1726473333,13618.21215095999,213.83035329000268,53048.30896272
2024-09-16,07:55:35.000,260,11077948,113725,0,1726473334,13619.121552809993,213.5483880899992,53048.35787256
2024-09-16,07:55:36.000,260,11078013,113925,0,1726473335,13620.044427280001,213.3862580999994,53048.497614960004
2024-09-16,07:55:37.000,260,11077972,114005,0,1726473336,13620.89993865,213.32986506000452,53048.64434448
2024-09-16,07:55:38.000,260,11078000,113845,0,1726473337,13621.358007729992,213.42150375000347,53048.87491944001
2024-09-16,07:55:39.000,260,11077983,113845,0,1726473338,13621.344535110002,213.7598619900018,53049.07754592
2024-09-16,07:55:40.000,260,11077995,114085,0,1726473339,13620.93362019999,214.57756107000023,53049.27318528
2024-09-16,07:55:41.000,260,11078040,113805,0,1726473340,13620.596804699999,215.1555897299986,53049.4199148
2024-09-16,07:55:42.000,260,11077989,113925,0,1726473341,13620.596804699999,215.07100016999902,53049.58061856
2024-09-16,07:55:43.000,260,11077953,114085,0,1726473342,13621.270435699997,214.6480523700011,53049.76228368001
2024-09-16,07:55:44.000,260,11077990,113805,0,1726473343,13622.0787929,214.16166240000166,53049.909013200006
2024-09-16,07:55:45.000,260,11077980,114085,0,1726473344,13622.604225080002,214.041827189998,53050.13958816
2024-09-16,07:55:46.000,260,11078037,113925,0,1726473345,13622.530125669997,214.21100631000445,53050.293304800005
2024-09-16,07:55:47.000,260,11078029,113805,0,1726473346,13622.13268337999,214.3167432600021,53050.48894416
2024-09-16,07:55:48.000,260,11077933,113885,0,1726473347,13621.613987509998,214.4365784699985,53050.558815360004
2024-09-16,07:55:49.000,260,11077982,113925,0,1726473348,13621.203072600001,214.42248020999978,53050.63567368
2024-09-16,07:55:50.000,260,11078019,113805,0,1726473349,13621.182863670001,214.20395717999781,53050.71951912001
2024-09-16,07:55:51.000,260,11078016,113645,0,1726473350,13621.432107139997,214.0065815400012,53050.83830016001
2024-09-16,07:55:52.000,260,11077963,114085,0,1726473351,13621.553360719998,213.9713358900044,53050.88721000001
2024-09-16,07:55:53.000,260,11078027,114085,0,1726473352,13621.364744040002,214.07707284000207,53050.93611984001
2024-09-16,07:55:54.000,260,11077959,114005,0,1726473353,13621.095291639991,214.0911711000008,53051.00599104001
2024-09-16,07:55:55.000,260,11078042,113725,0,1726473354,13620.96056544,214.09822023000015,53051.012978160004
2024-09-16,07:55:56.000,260,11078017,113925,0,1726473355,13620.785421379995,214.04887632000464,53051.061888000004
2024-09-16,07:55:57.000,260,11077949,114005,0,1726473356,13620.765212449995,213.97838502000377,53051.180669040004
2024-09-16,07:55:58.000,260,11078029,113925,0,1726473357,13620.785421379995,213.82330416000332,53051.13874632
2024-09-16,07:55:59.000,260,11078001,113965,0,1726473358,13620.77194875999,213.60478113000136,53051.250540240006
2024-09-16,07:56:00.000,260,11077974,113725,0,1726473359,13620.785421379995,213.47789678999834,53051.348359920004
2024-09-16,07:56:01.000,260,11077953,113685,0,1726473360,13620.664167799994,213.58363374000328,53051.38329552
2024-09-16,07:56:02.000,260,11077923,113925,0,1726473361,13620.448605879988,213.87264806999883,53051.50207656
2024-09-16,07:56:03.000,260,11077953,114085,0,1726473362,13620.226307650002,213.99953241000185,53051.634831840005
2024-09-16,07:56:04.000,260,11078009,113725,0,1726473363,13620.206098720002,213.61887939000007,53051.71867728
2024-09-16,07:56:05.000,260,11078022,113845,0,1726473364,13620.482287429993,213.02675247000298,53051.732651520004
2024-09-16,07:56:06.000,260,11078052,113845,0,1726473365,13620.87972972,212.4628220700033,53051.78854848
2024-09-16,07:56:07.000,260,11078027,114045,0,1726473366,13621.12223688,212.03282513999875,53051.83745832
2024-09-16,07:56:08.000,260,11078031,113925,0,1726473367,13621.573569649998,211.66627038000297,53051.81649696
2024-09-16,07:56:09.000,260,11078043,113725,0,1726473368,13622.17310123999,211.4970912600038,53051.85841968
2024-09-16,07:56:10.000,260,11078039,113645,0,1726473369,13622.813050689998,211.6592212500036,53051.87938104
2024-09-16,07:56:11.000,260,11077929,113685,0,1726473370,13623.39237334999,211.97643210000388,53051.89335528001
2024-09-16,07:56:12.000,260,11077994,114164,0,1726473371,13623.776343019992,212.0539725300041,53051.900342400004
2024-09-16,07:56:13.000,260,11077970,113925,0,1726473372,13623.897596599993,211.77200733000063,53052.0051492
2024-09-16,07:56:14.000,260,11078032,114005,0,1726473373,13623.836969809992,211.51823865000188,53052.10296888
2024-09-16,07:56:15.000,260,11078041,113805,0,1726473374,13623.641616820001,211.3843051799995,53052.22174992
2024-09-16,07:56:16.000,260,11078012,113965,0,1726473375,13623.39237334999,211.41955083000357,53052.29162112
2024-09-16,07:56:17.000,260,11077989,113845,0,1726473376,13623.001667369994,211.3490595300027,53052.39642792001
2024-09-16,07:56:18.000,260,11077941,113845,0,1726473377,13622.718742349993,211.20807693000097,53052.459312
2024-09-16,07:56:19.000,260,11077989,113925,0,1726473378,13622.718742349993,211.01775042000372,53052.51520896001
2024-09-16,07:56:20.000,260,11077962,113725,0,1726473379,13622.974722129999,210.88381695000135,53052.65495136
2024-09-16,07:56:21.000,260,11077980,113765,0,1726473380,13623.25091083999,210.84152216999792,53052.710848320006
2024-09-16,07:56:22.000,260,11077972,113925,0,1726473381,13623.574253719991,210.66529391999939,53052.808668000005
2024-09-16,07:56:23.000,260,11077953,113965,0,1726473382,13623.742661470002,210.41857437,53052.927449040006
2024-09-16,07:56:24.000,260,11077961,113965,0,1726473383,13623.594462649991,210.08021613000165,53053.1230884
2024-09-16,07:56:25.000,260,11077910,113845,0,1726473384,13623.19702036,209.89693875000376,53053.28379216001
2024-09-16,07:56:26.000,260,11077951,113765,0,1726473385,13622.476235189992,209.86169309999968,53053.360650480005
2024-09-16,07:56:27.000,260,11078014,113965,0,1726473386,13621.93733039,209.95333178999863,53053.53532848
2024-09-16,07:56:28.000,260,11078020,114005,0,1726473387,13621.519679169993,210.1507074300025,53053.67507088
2024-09-16,07:56:29.000,260,11077980,114164,0,1726473388,13621.371480349997,210.34808306999912,53053.77289056
2024-09-16,07:56:30.000,260,11077952,114045,0,1726473389,13621.459052379992,210.57365523000044,53053.85673600001
2024-09-16,07:56:31.000,260,11078008,113645,0,1726473390,13621.923857769994,210.65119566000067,53053.94058144
2024-09-16,07:56:32.000,260,11078031,113645,0,1726473391,13622.563807220002,210.6300482700026,53054.14320792001
2024-09-16,07:56:33.000,260,11077953,113885,0,1726473392,13623.21722929,210.53136045000429,53054.317885920005
2024-09-16,07:56:34.000,260,11077964,113845,0,1726473393,13623.50015431,210.56660610000108,53054.49955104
2024-09-16,07:56:35.000,260,11078065,113845,0,1726473394,13623.31827394,210.59480261999852,53054.71615176001
2024-09-16,07:56:36.000,260,11078052,113965,0,1726473395,13622.967985819989,210.6441465300013,53054.918778240004
2024-09-16,07:56:37.000,260,11077988,114285,0,1726473396,13622.941040579994,210.6934904400041,53055.07249488
2024-09-16,07:56:38.000,260,11078013,114085,0,1726473397,13623.31827394,210.545458710003,53055.275121360006
2024-09-16,07:56:39.000,260,11078047,113725,0,1726473398,13623.695507299992,210.2352969900021,53055.4987092
2024-09-16,07:56:40.000,260,11078039,113805,0,1726473399,13623.890860289997,209.98152831000334,53055.68736144
2024-09-16,07:56:41.000,260,11078007,113765,0,1726473400,13623.884123980002,209.960380919998,53055.91793640001
2024-09-16,07:56:42.000,260,11078041,113885,0,1726473401,13623.715716229992,210.087265260001,53056.07165304
2024-09-16,07:56:43.000,260,11078034,113965,0,1726473402,13623.580990030001,210.1507074300025,53056.2672924
2024-09-16,07:56:44.000,260,11077979,113805,0,1726473403,13623.21049297999,210.20005133999803,53056.38607344
2024-09-16,07:56:45.000,260,11077978,113925,0,1726473404,13622.685060800002,210.14365830000315,53056.52581584
2024-09-16,07:56:46.000,260,11078039,113885,0,1726473405,13622.334772679991,210.1225109099978,53056.5817128
2024-09-16,07:56:47.000,260,11078047,113805,0,1726473406,13622.32130006,210.26349350999953,53056.616648400006
2024-09-16,07:56:48.000,260,11077947,114045,0,1726473407,13622.482971500001,210.50316392999957,53056.63760976001
2024-09-16,07:56:49.000,260,11078001,113965,0,1726473408,13622.624434010002,210.84152216999792,53056.69350672
2024-09-16,07:56:50.000,260,11077997,113805,0,1726473409,13622.873677479998,210.88381695000135,53056.79831352
2024-09-16,07:56:51.000,260,11077963,113805,0,1726473410,13622.988194749989,210.7639817399977,53056.92408168001
2024-09-16,07:56:52.000,260,11077925,114085,0,1726473411,13623.102712019994,210.48906567000085,53057.063824079996
2024-09-16,07:56:53.000,260,11077967,113805,0,1726473412,13623.41258227999,210.16480569000123,53057.29439904
2024-09-16,07:56:54.000,260,11077960,113885,0,1726473413,13623.675298369992,210.0238230899995,53057.41318008
2024-09-16,07:56:55.000,260,11078021,113845,0,1726473414,13623.944750770002,210.11546177999844,53057.53894824
2024-09-16,07:56:56.000,260,11078020,113965,0,1726473415,13624.53080973999,210.43972175999806,53057.68567776
2024-09-16,07:56:57.000,260,11078026,113885,0,1726473416,13625.63556458,210.7428343499996,53057.84638152
2024-09-16,07:56:58.000,260,11077999,113765,0,1726473417,13626.97609027,210.9402099900035,53058.09093072
2024-09-16,07:56:59.000,260,11077977,114005,0,1726473418,13628.15494452,211.0882417200046,53058.37740264
2024-09-16,07:57:00.000,260,11078016,113925,0,1726473419,13629.064346369989,211.16578215000482,53058.70579728
2024-09-16,07:57:01.000,260,11078014,113685,0,1726473420,13629.41463449,211.11643824000203,53059.013230560005
2024-09-16,07:57:02.000,260,11077992,114045,0,1726473421,13629.360744009995,211.21512606000033,53059.25777976
2024-09-16,07:57:03.000,260,11078051,113845,0,1726473422,13629.044137439989,211.5464351699993,53059.565213040005
2024-09-16,07:57:04.000,260,11078035,114085,0,1726473423,13628.700585630002,211.83544950000214,53059.830723600004
2024-09-16,07:57:05.000,260,11077968,113765,0,1726473424,13628.29640703,211.89889167000365,53059.98444024
2024-09-16,07:57:06.000,260,11077996,114005,0,1726473425,13628.040427249995,211.89889167000365,53060.15213112
2024-09-16,07:57:07.000,260,11077976,113965,0,1726473426,13627.636248649993,211.7438108100032,53060.31283488
2024-09-16,07:57:08.000,260,11078017,114085,0,1726473427,13627.07713492,211.63807385999826,53060.49450000001
2024-09-16,07:57:09.000,260,11077982,114125,0,1726473428,13626.733583109999,211.31381387999863,53060.55039696
2024-09-16,07:57:10.000,260,11078015,113845,0,1726473429,13626.672956319999,210.9402099900035,53060.65520376
2024-09-16,07:57:11.000,260,11078025,114005,0,1726473430,13626.821155139995,210.5807043599998,53060.80193328001
2024-09-16,07:57:12.000,260,11078045,114005,0,1726473431,13627.07713492,210.08021613000165,53060.93468856
2024-09-16,07:57:13.000,260,11078003,113845,0,1726473432,13627.622776030003,209.47399094999855,53061.01154688
2024-09-16,07:57:14.000,260,11078000,113685,0,1726473433,13628.599540980002,208.91710967999825,53061.21417336001
2024-09-16,07:57:15.000,260,11078011,113845,0,1726473434,13629.717768440001,208.6915375200042,53061.4377612
2024-09-16,07:57:16.000,260,11077943,113645,0,1726473435,13630.72821493999,208.78317621000315,53061.71025888
2024-09-16,07:57:17.000,260,11077984,113685,0,1726473436,13631.307537599998,209.0369448900019,53061.97576944001
2024-09-16,07:57:18.000,260,11078009,113845,0,1726473437,13631.68477095999,209.1567800999983,53062.26922848001
2024-09-16,07:57:19.000,260,11078022,113725,0,1726473438,13631.84644239999,209.1215344500015,53062.513777680004
2024-09-16,07:57:20.000,260,11078024,113885,0,1726473439,13631.738661439995,209.02989576000255,53062.87710792
2024-09-16,07:57:21.000,260,11077939,113925,0,1726473440,13631.61067155,208.9735027200004,53063.14960560001
2024-09-16,07:57:22.000,260,11078032,113845,0,1726473441,13631.64435309999,209.12858358000085,53063.51293584001
2024-09-16,07:57:23.000,260,11078020,113925,0,1726473442,13631.590462619999,209.3471066100028,53063.82036912001
2024-09-16,07:57:24.000,260,11077960,113725,0,1726473443,13631.415318559993,209.3682540000009,53064.1278024
2024-09-16,07:57:25.000,260,11078026,113805,0,1726473444,13631.327746529998,209.2836644400013,53064.40030008001
2024-09-16,07:57:26.000,260,11078050,113925,0,1726473445,13631.73192513,209.07923966999806,53064.70074624
2024-09-16,07:57:27.000,260,11077978,113725,0,1726473446,13632.466182919998,208.95940446000168,53064.980231040005
2024-09-16,07:57:28.000,260,11078016,113845,0,1726473447,13633.018560339995,209.1215344500015,53065.29465144
2024-09-16,07:57:29.000,260,11077984,113925,0,1726473448,13633.139813919996,209.19907488000172,53065.56714912
2024-09-16,07:57:30.000,260,11078010,113765,0,1726473449,13632.95119724,209.05809227999998,53065.8745824
2024-09-16,07:57:31.000,260,11078000,113765,0,1726473450,13632.587436499998,208.8889131600008,53066.13310584
2024-09-16,07:57:32.000,260,11078020,113725,0,1726473451,13632.156312660001,208.73383230000036,53066.3986164
2024-09-16,07:57:33.000,260,11078031,113925,0,1726473452,13631.79255192,208.76907795000443,53066.61521712
2024-09-16,07:57:34.000,260,11078012,113885,0,1726473453,13631.678034649995,208.83252011999866,53066.85976632
2024-09-16,07:57:35.000,260,11078043,114045,0,1726473454,13631.84644239999,209.0369448900019,53067.11828976
2024-09-16,07:57:36.000,260,11078033,113965,0,1726473455,13632.358401960002,209.1567800999983,53067.46764576001
2024-09-16,07:57:37.000,260,11078021,113845,0,1726473456,13632.715426389994,209.0862888000047,53067.76809192
2024-09-16,07:57:38.000,260,11077993,113885,0,1726473457,13632.722162699989,208.96645359000104,53068.08251232
2024-09-16,07:57:39.000,260,11077965,113845,0,1726473458,13632.371874579992,208.55055492000247,53068.41090696
2024-09-16,07:57:40.000,260,11078051,113765,0,1726473459,13632.371874579992,207.94432973999938,53068.72532736
2024-09-16,07:57:41.000,260,11077952,113805,0,1726473460,13633.14655022999,207.29580978000013,53069.10263184
2024-09-16,07:57:42.000,260,11078006,113965,0,1726473461,13634.520757469996,206.7882724200026,53069.46596208
2024-09-16,07:57:43.000,260,11078049,113925,0,1726473462,13636.184626039998,206.54155287000322,53069.82929232
2024-09-16,07:57:44.000,260,11077944,113765,0,1726473463,13637.875439849995,206.5133563499985,53070.227558160004
2024-09-16,07:57:45.000,260,11078006,113925,0,1726473464,13639.054294099995,206.67548633999832,53070.70268232001
2024-09-16,07:57:46.000,260,11078022,113845,0,1726473465,13639.512363180002,207.00679545000457,53071.114922400004
2024-09-16,07:57:47.000,260,11078043,113885,0,1726473466,13639.135129819995,207.2676132600027,53071.569085200004
2024-09-16,07:57:48.000,260,11078011,113645,0,1726473467,13638.656851809988,207.16187630999775,53071.974338160006
2024-09-16,07:57:49.000,260,11077952,113725,0,1726473468,13638.724214909998,206.73187938000046,53072.358629760005
2024-09-16,07:57:50.000,260,11077971,113885,0,1726473469,13639.215965539996,206.3159807100019,53072.72894712
2024-09-16,07:57:51.000,260,11078023,113765,0,1726473470,13639.930014399994,206.25958766999975,53073.05734176
2024-09-16,07:57:52.000,260,11078010,114045,0,1726473471,13640.556491229996,206.3512263599987,53073.420672
2024-09-16,07:57:53.000,260,11077983,113885,0,1726473472,13640.832679940002,206.5274546100045,53073.770028000006
2024-09-16,07:57:54.000,260,11077966,114245,0,1726473473,13640.967406139993,206.64024069000152,53074.17528096001
2024-09-16,07:57:55.000,260,11077945,113765,0,1726473474,13641.182968059999,206.75302676999854,53074.51066272001
2024-09-16,07:57:56.000,260,11077985,113885,0,1726473475,13641.44568415,207.07728674999817,53074.81110888
2024-09-16,07:57:57.000,260,11077955,113845,0,1726473476,13641.674718689996,207.4649888999993,53075.090593680005
2024-09-16,07:57:58.000,260,11077977,113845,0,1726473477,13641.76902703,207.75400323000213,53075.40501408
2024-09-16,07:57:59.000,260,11077975,113845,0,1726473478,13641.38505736,207.95137886999873,53075.691486
2024-09-16,07:58:00.000,260,11077993,113925,0,1726473479,13641.001087689998,208.12760712000454,53075.977957920004
2024-09-16,07:58:01.000,260,11077941,113885,0,1726473480,13641.061714479998,208.17695103000005,53076.24346848
2024-09-16,07:58:02.000,260,11078029,113805,0,1726473481,13641.553465109995,208.09236147000047,53076.57885024
2024-09-16,07:58:03.000,260,11078018,114005,0,1726473482,13642.173205630002,207.8597401799998,53076.85833504001
2024-09-16,07:58:04.000,260,11077943,113725,0,1726473483,13642.68516519,207.50728368000273,53077.20769104
2024-09-16,07:58:05.000,260,11077983,113565,0,1726473484,13643.156706889997,207.22531847999926,53077.55005992001
2024-09-16,07:58:06.000,260,11077987,113565,0,1726473485,13643.951591469995,207.0843358800048,53077.843518960006
2024-09-16,07:58:07.000,260,11077973,113885,0,1726473486,13644.396187929997,207.12663066000096,53078.22082344001
2024-09-16,07:58:08.000,260,11078000,113765,0,1726473487,13644.429869480002,207.3310554300042,53078.493321120004
2024-09-16,07:58:09.000,260,11078010,114005,0,1726473488,13644.247989110001,207.5284310700008,53078.68896048
2024-09-16,07:58:10.000,260,11077938,114005,0,1726473489,13644.396187929997,207.47203802999866,53078.96844528001
2024-09-16,07:58:11.000,260,11077962,114125,0,1726473490,13645.08329155,207.20417109000118,53079.296839919996
2024-09-16,07:58:12.000,260,11077940,113805,0,1726473491,13645.770395170002,207.14072891999967,53079.56235048001
2024-09-16,07:58:13.000,260,11077951,114085,0,1726473492,13646.43728985999,207.21122022000054,53079.82786104001
2024-09-16,07:58:14.000,260,11077944,113845,0,1726473493,13647.083975619993,207.32400630000484,53080.121320080005
2024-09-16,07:58:15.000,260,11077950,114005,0,1726473494,13647.589198869995,207.45793976999994,53080.37984352001
2024-09-16,07:58:16.000,260,11077942,113645,0,1726473495,13648.128103670002,207.45793976999994,53080.65932832
2024-09-16,07:58:17.000,260,11077991,113925,0,1726473496,13648.65353584999,207.45793976999994,53080.959774480005
2024-09-16,07:58:18.000,260,11078002,113725,0,1726473497,13649.448420430002,207.54957845999888,53081.18336232
2024-09-16,07:58:19.000,260,11077929,113645,0,1726473498,13650.189414529996,207.78924887999892,53081.46983424
2024-09-16,07:58:20.000,260,11077980,114005,0,1726473499,13650.735055639998,208.25449146000028,53081.728357680004
2024-09-16,07:58:21.000,260,11077983,113925,0,1726473500,13650.916936009999,208.76907795000443,53081.979894
2024-09-16,07:58:22.000,260,11077975,113765,0,1726473501,13650.943881249994,209.21317314000044,53082.16155912
2024-09-16,07:58:23.000,260,11078054,113845,0,1726473502,13650.896727079999,209.47399094999855,53082.33623712
2024-09-16,07:58:24.000,260,11077956,113845,0,1726473503,13650.802418739993,209.58677703000285,53082.52488936
2024-09-16,07:58:25.000,260,11077974,113765,0,1726473504,13650.842836599993,209.74890702000266,53082.65764464001
2024-09-16,07:58:26.000,260,11078012,113725,0,1726473505,13651.065134829994,209.81939832000353,53082.874245360006
2024-09-16,07:58:27.000,260,11077978,113885,0,1726473506,13651.435631879991,209.94628265999927,53083.06289760001
2024-09-16,07:58:28.000,260,11077998,114085,0,1726473507,13651.860019409993,209.90398788000311,53083.16071728001
2024-09-16,07:58:29.000,260,11078019,113965,0,1726473508,13652.169889669989,209.8264474500029,53083.39129224
2024-09-16,07:58:30.000,260,11077931,113525,0,1726473509,13652.142944429994,209.77005441000074,53083.60789296
2024-09-16,07:58:31.000,260,11077960,113685,0,1726473510,13651.664666420002,209.91103701000247,53083.70571264001
2024-09-16,07:58:32.000,260,11077997,113845,0,1726473511,13651.065134829994,210.06611787000293,53083.95026184001
2024-09-16,07:58:33.000,260,11077944,113885,0,1726473512,13650.667692540002,210.1859530799993,53084.1109656
2024-09-16,07:58:34.000,260,11077943,113925,0,1726473513,13650.600329439992,210.087265260001,53084.34154056
2024-09-16,07:58:35.000,260,11077951,113765,0,1726473514,13650.883254459994,209.77005441000074,53084.55814128
2024-09-16,07:58:36.000,260,11077951,113805,0,1726473515,13651.39521401999,209.5938261600022,53084.774742
2024-09-16,07:58:37.000,260,11077936,113565,0,1726473516,13651.570358079996,209.6784157200018,53085.0192912
2024-09-16,07:58:38.000,260,11077983,113965,0,1726473517,13651.502994980001,209.99562657000206,53085.18698208
2024-09-16,07:58:39.000,260,11078009,113805,0,1726473518,13651.604039630001,210.34808306999912,53085.4035828
2024-09-16,07:58:40.000,260,11077922,113925,0,1726473519,13652.223780149994,210.57365523000044,53085.655119120005
2024-09-16,07:58:41.000,260,11077925,113765,0,1726473520,13653.193808789998,210.5807043599998,53085.90665544
2024-09-16,07:58:42.000,260,11077982,113725,0,1726473521,13654.197518979992,210.4961148000002,53086.2420372
2024-09-16,07:58:43.000,260,11077954,113845,0,1726473522,13655.106920829996,210.27759176999825,53086.55645760001
2024-09-16,07:58:44.000,260,11077969,113845,0,1726473523,13655.93548696,209.99562657000206,53086.98267192
2024-09-16,07:58:45.000,260,11077919,113645,0,1726473524,13656.669744749997,209.70661223999923,53087.29709232
2024-09-16,07:58:46.000,260,11078013,113965,0,1726473525,13657.33663944,209.5303839900007,53087.59055136001
2024-09-16,07:58:47.000,260,11077933,113725,0,1726473526,13657.848598999997,209.29071357000066,53087.92593312001
2024-09-16,07:58:48.000,260,11077992,113685,0,1726473527,13658.124787709989,209.11448532000213,53088.31721184
2024-09-16,07:58:49.000,260,11077998,114005,0,1726473528,13657.996797819993,208.96645359000104,53088.63163224
2024-09-16,07:58:50.000,260,11078013,113645,0,1726473529,13657.990061509998,208.8748149000021,53088.98797536
2024-09-16,07:58:51.000,260,11077943,113845,0,1726473530,13657.983325200003,208.96645359000104,53089.33733136001
2024-09-16,07:58:52.000,260,11077983,113845,0,1726473531,13657.929434719998,209.3682540000009,53089.71463584
2024-09-16,07:58:53.000,260,11077945,113685,0,1726473532,13657.808181139997,209.81234919000417,53089.98713352001
2024-09-16,07:58:54.000,260,11077914,113925,0,1726473533,13658.050688299998,210.19300220999867,53090.30854104
2024-09-16,07:58:55.000,260,11077960,113565,0,1726473534,13658.57612048,210.3339848100004,53090.62994856001
2024-09-16,07:58:56.000,260,11078024,113565,0,1726473535,13659.283433029988,210.1507074300025,53090.96533032001
2024-09-16,07:58:57.000,260,11077940,114005,0,1726473536,13660.482496209988,209.94628265999927,53091.27975072001
2024-09-16,07:58:58.000,260,11077941,114085,0,1726473537,13661.809549279998,209.76300528000138,53091.62910672
2024-09-16,07:58:59.000,260,11077979,113925,0,1726473538,13663.049030319999,209.64317006999772,53092.02038544001
2024-09-16,07:59:00.000,260,11077927,113685,0,1726473539,13664.059476820003,209.5797279000035,53092.4256384
2024-09-16,07:59:01.000,260,11077975,113645,0,1726473540,13664.69268996,209.64317006999772,53092.80993000001
2024-09-16,07:59:02.000,260,11077959,113805,0,1726473541,13665.157495350002,209.79825092999818,53093.19422160001
2024-09-16,07:59:03.000,260,11077962,113805,0,1726473542,13665.494310849994,209.8264474500029,53093.59947456
2024-09-16,07:59:04.000,260,11077970,114005,0,1726473543,13665.325903099998,209.72071049999795,53093.98376616001
2024-09-16,07:59:05.000,260,11077966,113805,0,1726473544,13664.820679849996,209.55153137999878,53094.36805776001
2024-09-16,07:59:06.000,260,11077911,113765,0,1726473545,13664.227884569998,209.4316961700024,53094.71741376
2024-09-16,07:59:07.000,260,11077960,113645,0,1726473546,13663.877596450002,209.34005748000345,53095.03183416
2024-09-16,07:59:08.000,260,11077951,113765,0,1726473547,13664.456919109994,209.07923966999806,53095.2903576
2024-09-16,07:59:09.000,260,11077925,113725,0,1726473548,13665.88501682999,208.6915375200042,53095.63971360001
2024-09-16,07:59:10.000,260,11077990,113965,0,1726473549,13667.420895509997,208.2967862400037,53095.99605672001
2024-09-16,07:59:11.000,260,11077930,113725,0,1726473550,13668.855729540002,208.03596842999832,53096.42227104
2024-09-16,07:59:12.000,260,11078002,114005,0,1726473551,13669.994165930002,207.94432973999938,53096.84848536
2024-09-16,07:59:13.000,260,11077975,113805,0,1726473552,13670.283827259998,208.40252319000138,53097.19784136001
2024-09-16,07:59:14.000,260,11077947,114085,0,1726473553,13670.122155819998,209.11448532000213,53097.51924888
2024-09-16,07:59:15.000,260,11077990,113805,0,1726473554,13669.859439729997,209.91808614000183,53097.77078520001
2024-09-16,07:59:16.000,260,11078008,114085,0,1726473555,13669.899857589997,210.52431131999765,53098.08520560001
2024-09-16,07:59:17.000,260,11077969,113965,0,1726473556,13670.256882019989,210.9402099900035,53098.3646904
2024-09-16,07:59:18.000,260,11078002,113965,0,1726473557,13670.977667189996,211.2362734499984,53098.70007216
2024-09-16,07:59:19.000,260,11077954,113685,0,1726473558,13671.732133909994,211.47594386999845,53099.08436376
2024-09-16,07:59:20.000,260,11077933,113925,0,1726473559,13672.264302399992,211.81430211000406,53099.32192584
2024-09-16,07:59:21.000,260,11077957,113805,0,1726473560,13672.634799449988,212.3006920800035,53099.62935912
2024-09-16,07:59:22.000,260,11077918,114005,0,1726473561,13673.09960483999,212.66724683999928,53099.90185680001
2024-09-16,07:59:23.000,260,11078000,113845,0,1726473562,13673.625037019992,212.7095416200027,53100.23025144
2024-09-16,07:59:24.000,260,11077970,114125,0,1726473563,13674.083106099999,212.6108538000044,53100.523710479996
2024-09-16,07:59:25.000,260,11077961,114085,0,1726473564,13674.46033945999,212.37823251000373,53100.88704072001
2024-09-16,07:59:26.000,260,11077978,113565,0,1726473565,13674.756737099997,212.24429904000135,53101.14556416
2024-09-16,07:59:27.000,260,11077990,113805,0,1726473566,13674.931881160002,212.1526603500024,53101.50889440001
2024-09-16,07:59:28.000,260,11077954,113925,0,1726473567,13674.972299020003,212.08216905000154,53101.79536632001
2024-09-16,07:59:29.000,260,11077945,113845,0,1726473568,13675.053134739988,211.8424986300015,53102.05388976
2024-09-16,07:59:30.000,260,11077916,113685,0,1726473569,13675.140706769998,211.42659996000293,53102.354335920005
2024-09-16,07:59:31.000,260,11077952,114085,0,1726473570,13675.059871049998,211.03184868000244,53102.61285936001
2024-09-16,07:59:32.000,260,11077972,113765,0,1726473571,13674.851045440002,210.73578522000025,53102.93426688
2024-09-16,07:59:33.000,260,11077988,113805,0,1726473572,13674.588329350001,210.53136045000429,53103.094970640006
2024-09-16,07:59:34.000,260,11077950,113845,0,1726473573,13674.595065659996,210.35513219999848,53103.290610000004
2024-09-16,07:59:35.000,260,11077927,114005,0,1726473574,13674.682637689992,210.24234612000146,53103.47227512001
2024-09-16,07:59:36.000,260,11078000,113965,0,1726473575,13674.864518059992,210.15775656000187,53103.66791448001
2024-09-16,07:59:37.000,260,11077952,113845,0,1726473576,13674.925144849993,210.0731670000023,53103.88451520001
2024-09-16,07:59:38.000,260,11078013,113525,0,1726473577,13674.844309129992,210.21414960000402,53104.10810304
2024-09-16,07:59:39.000,260,11077984,113805,0,1726473578,13674.790418650002,210.41857437,53104.24085832001
2024-09-16,07:59:40.000,260,11078010,113805,0,1726473579,13675.194597249989,210.58775348999916,53104.3736136
2024-09-16,07:59:41.000,260,11077946,113845,0,1726473580,13676.023163379992,210.65824479000003,53104.55527872001
2024-09-16,07:59:42.000,260,11077934,113725,0,1726473581,13677.060555119991,210.77808000000368,53104.77886656
2024-09-16,07:59:43.000,260,11077936,113885,0,1726473582,13678.111419479996,211.04594694000116,53105.0024544
2024-09-16,07:59:44.000,260,11077949,113805,0,1726473583,13679.02082133,211.47594386999845,53105.31687480001
2024-09-16,07:59:45.000,260,11077928,113805,0,1726473584,13679.472154099996,212.0046286200013,53105.610333840006
2024-09-16,07:59:46.000,260,11077920,113645,0,1726473585,13679.755079119997,212.37118338000437,53105.88283152
2024-09-16,07:59:47.000,260,11077957,113805,0,1726473586,13680.024531519994,212.56150989000162,53106.1203936
2024-09-16,07:59:48.000,260,11077922,114005,0,1726473587,13680.39502856999,212.5474116300029,53106.434814
2024-09-16,07:59:49.000,260,11078011,114005,0,1726473588,13680.805943480002,212.21610252000391,53106.70731168001
2024-09-16,07:59:50.000,260,11077989,113925,0,1726473589,13681.223594699994,211.95528470999852,53106.979809360004
2024-09-16,07:59:51.000,260,11077983,114045,0,1726473590,13681.627773299995,211.75085994000256,53107.29422976
2024-09-16,07:59:52.000,260,11077916,113885,0,1726473591,13682.038688209992,211.6310247299989,53107.671534240006
2024-09-16,07:59:53.000,260,11077976,113525,0,1726473592,13682.348558469988,211.51823865000188,53107.88114784001
2024-09-16,07:59:54.000,260,11077941,113965,0,1726473593,13682.388976329989,211.447747350001,53108.21652960001
2024-09-16,07:59:55.000,260,11077965,113645,0,1726473594,13682.490020979989,211.51823865000188,53108.489027280004
2024-09-16,07:59:56.000,260,11077999,113645,0,1726473595,13682.537175149999,211.70151602999977,53108.705628
2024-09-16,07:59:57.000,260,11078002,113885,0,1726473596,13682.335085849998,212.08216905000154,53108.86633176001
2024-09-16,07:59:58.000,260,11077947,114164,0,1726473597,13682.031951899997,212.5474116300029,53108.97812568
2024-09-16,07:59:59.000,260,11077941,113805,0,1726473598,13681.69513639999,212.89986812999996,53109.07594536
2024-09-16,08:00:00.000,260,11077987,114085,0,1726473599,13681.378529829999,213.1888824600028,53109.12485520001
2024-09-16,08:00:01.000,260,11077947,113925,0,1726473600,13681.324639349994,213.21002985000086,53109.25062336001
2024-09-16,08:00:02.000,260,11078036,113725,0,1726473601,13681.526728649995,213.11134203000256,53109.45324984
2024-09-16,08:00:03.000,260,11077992,113645,0,1726473602,13681.708609019995,212.92806465000467,53109.70478616001
2024-09-16,08:00:04.000,260,11077895,113965,0,1726473603,13681.647982229995,212.66019770999992,53109.86548992
2024-09-16,08:00:05.000,260,11077974,114085,0,1726473604,13681.506519719995,212.37118338000437,53110.068116400005
2024-09-16,08:00:06.000,260,11077999,113645,0,1726473605,13681.80291736,212.20905339000456,53110.29170424
2024-09-16,08:00:07.000,260,11078016,114005,0,1726473606,13682.314876919998,212.3359377300003,53110.43144664
2024-09-16,08:00:08.000,260,11077982,113845,0,1726473607,13682.867254339995,212.65314858000056,53110.58516328
2024-09-16,08:00:09.000,260,11077964,114085,0,1726473608,13683.345532350002,212.97740856000019,53110.836699600004
2024-09-16,08:00:10.000,260,11077963,114005,0,1726473609,13683.85075559999,213.13953855,53110.955480640005
2024-09-16,08:00:11.000,260,11077915,113885,0,1726473610,13684.147153239996,213.11134203000256,53111.08823592
2024-09-16,08:00:12.000,260,11077974,113845,0,1726473611,13684.409869329997,212.9421629100034,53111.22797832
2024-09-16,08:00:13.000,260,11077965,113765,0,1726473612,13684.571540769997,212.8928190000006,53111.33278512001
2024-09-16,08:00:14.000,260,11077975,114045,0,1726473613,13684.564804460002,212.85052422000444,53111.360733600006
2024-09-16,08:00:15.000,260,11077925,113765,0,1726473614,13684.308824679996,212.76593466000486,53111.42361768
2024-09-16,08:00:16.000,260,11077932,113925,0,1726473615,13683.97874549,212.681345099998,53111.48650176
2024-09-16,08:00:17.000,260,11077979,114005,0,1726473616,13683.87770084,212.34298685999966,53111.57034720001
2024-09-16,08:00:18.000,260,11077922,113965,0,1726473617,13683.97874549,211.9411864499998,53111.63323128
2024-09-16,08:00:19.000,260,11077951,114245,0,1726473618,13684.254934199991,211.53938603999995,53111.73105096
2024-09-16,08:00:20.000,260,11078015,113845,0,1726473619,13684.409869329997,211.39135430999886,53111.82887064
2024-09-16,08:00:21.000,260,11077988,113845,0,1726473620,13684.497441359992,211.42659996000293,53111.87778048
2024-09-16,08:00:22.000,260,11078052,113965,0,1726473621,13684.706266970003,211.5323369100006,53112.031497120006
2024-09-16,08:00:23.000,260,11077941,113925,0,1726473622,13684.982455679994,211.61692647000018,53112.12232968001
2024-09-16,08:00:24.000,260,11077907,113805,0,1726473623,13685.09023663999,211.70151602999977,53112.248097840005
2024-09-16,08:00:25.000,260,11077967,114005,0,1726473624,13684.840993169993,211.7931547199987,53112.297007680005
2024-09-16,08:00:26.000,260,11077955,113845,0,1726473625,13684.679321729993,211.78610558999935,53112.39482736
2024-09-16,08:00:27.000,260,11077930,113725,0,1726473626,13684.470496119997,211.68741777000105,53112.49264704
2024-09-16,08:00:28.000,260,11078015,113765,0,1726473627,13684.302088370001,211.4688947399991,53112.534569760006
2024-09-16,08:00:29.000,260,11078018,114045,0,1726473628,13684.268406819996,211.34201040000335,53112.67431216001
2024-09-16,08:00:30.000,260,11078007,113805,0,1726473629,13684.531122909997,211.27856823000184,53112.72322200001
2024-09-16,08:00:31.000,260,11077977,113925,0,1726473630,13685.103709259995,211.46184560999973,53112.848990160004
2024-09-16,08:00:32.000,260,11078020,113605,0,1726473631,13686.235409339999,211.86364601999958,53113.037642400006
2024-09-16,08:00:33.000,260,11077928,114045,0,1726473632,13687.441208829994,212.25839730000007,53113.17738480001
2024-09-16,08:00:34.000,260,11077959,113805,0,1726473633,13688.424710089988,212.695443360004,53113.352062800004
2024-09-16,08:00:35.000,260,11078006,113685,0,1726473634,13689.111813709991,213.13953855,53113.54770216
2024-09-16,08:00:36.000,260,11077988,113765,0,1726473635,13689.563146480003,213.4990441800037,53113.72238016
2024-09-16,08:00:37.000,260,11077974,113845,0,1726473636,13689.86628042999,213.85150068000075,53113.925006640005
2024-09-16,08:00:38.000,260,11077941,113565,0,1726473637,13690.06836972999,214.28854674000468,53114.10667176
2024-09-16,08:00:39.000,260,11077988,114085,0,1726473638,13690.486020949997,214.57051194000087,53114.25340128001
2024-09-16,08:00:40.000,260,11077999,114125,0,1726473639,13690.863254309988,214.76083844999812,53114.38615656
2024-09-16,08:00:41.000,260,11077978,113925,0,1726473640,13691.078816229994,214.90182104999985,53114.58179592
2024-09-16,08:00:42.000,260,11078004,113805,0,1726473641,13691.038398369994,215.09214756000438,53114.83333224001
2024-09-16,08:00:43.000,260,11077977,113685,0,1726473642,13690.762209660003,215.2049336400014,53114.97307464001
2024-09-16,08:00:44.000,260,11077958,113965,0,1726473643,13690.472548329992,215.23313015999884,53115.16172688
2024-09-16,08:00:45.000,260,11077917,113765,0,1726473644,13690.25698641,215.33886711000378,53115.35736624001
2024-09-16,08:00:46.000,260,11078006,113885,0,1726473645,13690.04816079999,215.49394797000423,53115.49012152
2024-09-16,08:00:47.000,260,11077968,113765,0,1726473646,13690.081842349995,215.55739013999846,53115.6578124
2024-09-16,08:00:48.000,260,11078034,113925,0,1726473647,13690.479284640001,215.48689884000487,53115.79056768001
2024-09-16,08:00:49.000,260,11077960,113725,0,1726473648,13691.179860879995,215.18378625000332,53115.986207040005
2024-09-16,08:00:50.000,260,11077977,113885,0,1726473649,13691.914118669993,214.7749367100041,53116.19582064001
2024-09-16,08:00:51.000,260,11077977,113925,0,1726473650,13692.52712287999,214.51411889999872,53116.40543424
2024-09-16,08:00:52.000,260,11077947,113725,0,1726473651,13692.71573956,214.47887325000193,53116.53120240001
2024-09-16,08:00:53.000,260,11078043,113725,0,1726473652,13692.71573956,214.57051194000087,53116.6360092
2024-09-16,08:00:54.000,260,11077898,113765,0,1726473653,13692.6753217,214.73969106000004,53116.83164856
2024-09-16,08:00:55.000,260,11078000,113725,0,1726473654,13692.77636635,214.97936148000008,53116.91549400001
2024-09-16,08:00:56.000,260,11078001,113885,0,1726473655,13692.931301479992,215.19788451000204,53117.09715912
2024-09-16,08:00:57.000,260,11078007,114045,0,1726473656,13693.194017569993,215.31067058999906,53117.229914400006
2024-09-16,08:00:58.000,260,11077977,113765,0,1726473657,13693.416315799994,215.26132668000355,53117.4045924
2024-09-16,08:00:59.000,260,11078011,113925,0,1726473658,13693.48367889999,215.23313015999884,53117.60023176
2024-09-16,08:01:00.000,260,11077915,113845,0,1726473659,13693.382634249989,215.19788451000204,53117.75394840001
2024-09-16,08:01:01.000,260,11077982,113805,0,1726473660,13693.48367889999,215.16263885999797,53117.949587760006
2024-09-16,08:01:02.000,260,11077944,113765,0,1726473661,13693.72618605999,215.09214756000438,53118.15221424
2024-09-16,08:01:03.000,260,11078011,113805,0,1726473662,13693.93501167,214.94411583000328,53118.34086648
2024-09-16,08:01:04.000,260,11077945,113845,0,1726473663,13694.049528939991,214.83837887999834,53118.52951872
2024-09-16,08:01:05.000,260,11077956,114085,0,1726473664,13694.204464069997,214.75378931999876,53118.71118384001
2024-09-16,08:01:06.000,260,11077998,113645,0,1726473665,13694.521070639988,214.66919975999917,53118.92778456001
2024-09-16,08:01:07.000,260,11077936,113925,0,1726473666,13694.898303999995,214.71854367000196,53119.08848832
2024-09-16,08:01:08.000,260,11077939,114164,0,1726473667,13695.349636769992,214.94411583000328,53119.270153440004
2024-09-16,08:01:09.000,260,11078020,113925,0,1726473668,13695.774024299993,215.2401792899982,53119.45181856001
2024-09-16,08:01:10.000,260,11077944,113965,0,1726473669,13696.077158249995,215.46575144999952,53119.63348368
2024-09-16,08:01:11.000,260,11077997,114125,0,1726473670,13696.17146659,215.74771665000299,53119.773226080004
2024-09-16,08:01:12.000,260,11077975,113725,0,1726473671,13696.24556599999,215.90279751000344,53119.90598136001
2024-09-16,08:01:13.000,260,11077920,113965,0,1726473672,13696.24556599999,215.98033794000366,53120.11559496
2024-09-16,08:01:14.000,260,11077952,113845,0,1726473673,13696.33313803,216.1706644500009,53120.24835024001
2024-09-16,08:01:15.000,260,11077974,113885,0,1726473674,13696.494809470001,216.33984357000008,53120.40905400001
2024-09-16,08:01:16.000,260,11077980,113765,0,1726473675,13696.636271980002,216.4667279100031,53120.513860800005
2024-09-16,08:01:17.000,260,11077936,113845,0,1726473676,13696.555436260001,216.44558051999775,53120.66059032
2024-09-16,08:01:18.000,260,11077953,113765,0,1726473677,13696.15125766,216.59361224999884,53120.8632168
2024-09-16,08:01:19.000,260,11077928,113765,0,1726473678,13695.679715959988,216.82623353999952,53120.98898496001
2024-09-16,08:01:20.000,260,11077966,114045,0,1726473679,13695.268801049991,216.98836352999933,53121.08680464001
2024-09-16,08:01:21.000,260,11077985,113845,0,1726473680,13695.02629388999,216.93901962000382,53121.20558568001
2024-09-16,08:01:22.000,260,11077977,113965,0,1726473681,13695.187965329991,216.76984050000465,53121.33834096
2024-09-16,08:01:23.000,260,11078034,114045,0,1726473682,13695.376582010002,216.53721921000397,53121.471096240006
2024-09-16,08:01:24.000,260,11077985,114085,0,1726473683,13695.484362969997,216.37508922000416,53121.53398032
2024-09-16,08:01:25.000,260,11077967,113805,0,1726473684,13695.383318319997,216.26935226999922,53121.638787120006
2024-09-16,08:01:26.000,260,11077932,113925,0,1726473685,13694.96566709999,216.33279444000073,53121.67372272
2024-09-16,08:01:27.000,260,11077969,113805,0,1726473686,13694.541279569989,216.48787530000118,53121.72961968001
2024-09-16,08:01:28.000,260,11077985,114005,0,1726473687,13694.433498609993,216.67820180999843,53121.81346512
2024-09-16,08:01:29.000,260,11077925,113765,0,1726473688,13694.500861709988,216.95311788000254,53121.75756816001
2024-09-16,08:01:30.000,260,11077932,113885,0,1726473689,13694.736632559994,217.1716409100045,53121.79250376
2024-09-16,08:01:31.000,260,11077972,113965,0,1726473690,13695.09365699,217.34082003000367,53121.904297680005
2024-09-16,08:01:32.000,260,11077906,113725,0,1726473691,13695.282273669996,217.44655698000133,53121.96718176001
2024-09-16,08:01:33.000,260,11077970,113845,0,1726473692,13695.356373080002,217.52409741000156,53122.06500144001
2024-09-16,08:01:34.000,260,11077953,114085,0,1726473693,13695.282273669996,217.50295002000348,53122.155834
2024-09-16,08:01:35.000,260,11077977,113925,0,1726473694,13695.08692067999,217.34786916000303,53122.24666656
2024-09-16,08:01:36.000,260,11077922,113885,0,1726473695,13694.99261234,217.2421322099981,53122.33051200001
2024-09-16,08:01:37.000,260,11077971,113965,0,1726473696,13694.999348649995,217.12934613000107,53122.358460480005
2024-09-16,08:01:38.000,260,11077932,113765,0,1726473697,13695.120602229996,217.1716409100045,53122.46326728
2024-09-16,08:01:39.000,260,11077977,113845,0,1726473698,13695.201437949996,217.3055743799996,53122.58204832
2024-09-16,08:01:40.000,260,11077986,113965,0,1726473699,13695.403527249997,217.42540959000326,53122.71480360001
2024-09-16,08:01:41.000,260,11077978,113845,0,1726473700,13695.221646879996,217.4536061100007,53122.861533120005
2024-09-16,08:01:42.000,260,11077910,113925,0,1726473701,13694.84441351999,217.4677043699994,53122.924417199996
2024-09-16,08:01:43.000,260,11077955,113805,0,1726473702,13694.170782519992,217.4536061100007,53123.05717248
2024-09-16,08:01:44.000,260,11077976,113805,0,1726473703,13693.476942589994,217.47475349999877,53123.127043680004
2024-09-16,08:01:45.000,260,11077924,113725,0,1726473704,13692.843729449996,217.48885176000476,53123.17595352
2024-09-16,08:01:46.000,260,11077930,113965,0,1726473705,13692.54733180999,217.4183604600039,53123.21787624001
2024-09-16,08:01:47.000,260,11077960,113845,0,1726473706,13692.702266939996,217.34786916000303,53123.30172168
2024-09-16,08:01:48.000,260,11077958,113885,0,1726473707,13693.052555059992,217.21393569000065,53123.33665728001
2024-09-16,08:01:49.000,260,11077972,113805,0,1726473708,13693.328743769998,217.03770744000212,53123.45543832001
2024-09-16,08:01:50.000,260,11077949,113525,0,1726473709,13693.56451461999,216.84738093000487,53123.47639968001
2024-09-16,08:01:51.000,260,11077904,114085,0,1726473710,13693.739658679995,216.7134474600025,53123.61614208
2024-09-16,08:01:52.000,260,11077950,113805,0,1726473711,13693.69250451,216.44558051999775,53123.75588448
2024-09-16,08:01:53.000,260,11077940,113885,0,1726473712,13693.64535033999,216.19886096999835,53123.88863976001
2024-09-16,08:01:54.000,260,11077920,113725,0,1726473713,13693.7531313,216.0437801099979,53124.02139504
2024-09-16,08:01:55.000,260,11077936,113645,0,1726473714,13693.739658679995,216.0085344600011,53124.084279120005
2024-09-16,08:01:56.000,260,11077932,113885,0,1726473715,13693.48367889999,216.1072222799994,53124.14716320001
2024-09-16,08:01:57.000,260,11077975,113765,0,1726473716,13693.153599709993,216.24115575000178,53124.203060160005
2024-09-16,08:01:58.000,260,11077897,113845,0,1726473717,13692.964983029997,216.41033487000095,53124.2869056
2024-09-16,08:01:59.000,260,11077972,113845,0,1726473718,13692.69553063,216.59361224999884,53124.27991848
2024-09-16,08:02:00.000,260,11077907,113885,0,1726473719,13692.459759779995,216.75574223999865,53124.24498288001
2024-09-16,08:02:01.000,260,11077934,114005,0,1726473720,13692.257670479994,217.03770744000212,53124.22402152001
2024-09-16,08:02:02.000,260,11077974,113685,0,1726473721,13692.062317489988,217.3549182900024,53124.203060160005
2024-09-16,08:02:03.000,260,11077989,113965,0,1726473722,13691.846755569997,217.5170482800022,53124.16113744
2024-09-16,08:02:04.000,260,11078003,113725,0,1726473723,13691.934327599993,217.4536061100007,53124.11921472
2024-09-16,08:02:05.000,260,11077960,113965,0,1726473724,13692.122944279989,217.21393569000065,53124.16812456
2024-09-16,08:02:06.000,260,11077944,113885,0,1726473725,13692.51365026,216.81918441000016,53124.25895712
2024-09-16,08:02:07.000,260,11077964,114005,0,1726473726,13692.810047899991,216.62180877000355,53124.27991848
2024-09-16,08:02:08.000,260,11077942,113725,0,1726473727,13692.830256829991,216.37508922000416,53124.30786696
2024-09-16,08:02:09.000,260,11077909,113925,0,1726473728,13692.709003249991,216.1072222799994,53124.3567768
2024-09-16,08:02:10.000,260,11077953,113765,0,1726473729,13692.540595499995,215.91689577000216,53124.34280256001
2024-09-16,08:02:11.000,260,11077918,114045,0,1726473730,13692.52712287999,215.93099403000087,53124.3567768
2024-09-16,08:02:12.000,260,11077997,114205,0,1726473731,13692.42607822999,216.0578783700039,53124.34978968
2024-09-16,08:02:13.000,260,11077980,114005,0,1726473732,13692.163362139989,216.24115575000178,53124.32882832
2024-09-16,08:02:14.000,260,11077899,113765,0,1726473733,13691.765919849997,216.45262965000438,53124.2869056
2024-09-16,08:02:15.000,260,11077956,113725,0,1726473734,13691.462785899996,216.54426834000333,53124.2170344
2024-09-16,08:02:16.000,260,11077972,113885,0,1726473735,13691.220278739995,216.762791369998,53124.18908592
2024-09-16,08:02:17.000,260,11077941,114005,0,1726473736,13690.984507889989,216.98836352999933,53124.098253359996
2024-09-16,08:02:18.000,260,11077942,114005,0,1726473737,13690.964298959989,217.09410048000427,53124.04934352
2024-09-16,08:02:19.000,260,11077937,113805,0,1726473738,13691.10576146999,217.34082003000367,53124.0423564
2024-09-16,08:02:20.000,260,11077953,113765,0,1726473739,13691.422368039995,217.48885176000476,53124.00742080001
2024-09-16,08:02:21.000,260,11077944,113885,0,1726473740,13691.799601400002,217.4536061100007,53124.00043368
2024-09-16,08:02:22.000,260,11077977,113925,0,1726473741,13692.082526419988,217.2703287300028,53123.95152384
2024-09-16,08:02:23.000,260,11078008,113765,0,1726473742,13692.109471659998,217.08000221999828,53124.02838216001
2024-09-16,08:02:24.000,260,11077956,113565,0,1726473743,13692.008427009998,216.9954126599987,53123.986459440006
2024-09-16,08:02:25.000,260,11077975,113765,0,1726473744,13691.860228190002,216.84738093000487,53124.00742080001
2024-09-16,08:02:26.000,260,11077908,113885,0,1726473745,13691.772656159992,216.6641035499997,53124.00742080001
2024-09-16,08:02:27.000,260,11077957,113765,0,1726473746,13691.738974610002,216.49492443000054,53123.9724852
2024-09-16,08:02:28.000,260,11077996,113925,0,1726473747,13691.725501989997,216.33279444000073,53124.00043368
2024-09-16,08:02:29.000,260,11077907,113525,0,1726473748,13691.678347820001,216.2552540100005,53123.97947232001
2024-09-16,08:02:30.000,260,11077977,113925,0,1726473749,13691.691820439992,216.2552540100005,53123.95152384
2024-09-16,08:02:31.000,260,11077894,113725,0,1726473750,13691.900646050002,216.34689269999944,53123.90960112001
2024-09-16,08:02:32.000,260,11077963,113805,0,1726473751,13692.062317489988,216.3045979200033,53123.85370416
2024-09-16,08:02:33.000,260,11077942,113885,0,1726473752,13691.968009149998,216.31164705000265,53123.81178144001
2024-09-16,08:02:34.000,260,11077977,113805,0,1726473753,13691.968009149998,216.29049966000457,53123.762871599996
2024-09-16,08:02:35.000,260,11077971,113725,0,1726473754,13691.900646050002,216.4173840000003,53123.73492312
2024-09-16,08:02:36.000,260,11077974,113845,0,1726473755,13691.968009149998,216.63590703000227,53123.71396176
2024-09-16,08:02:37.000,260,11077982,114085,0,1726473756,13691.961272840002,216.80508615000144,53123.748897360005
2024-09-16,08:02:38.000,260,11078005,113805,0,1726473757,13691.914118669993,216.93197049000446,53123.67203904001
2024-09-16,08:02:39.000,260,11077981,114164,0,1726473758,13691.846755569997,216.93901962000382,53123.64409056001
2024-09-16,08:02:40.000,260,11077998,113845,0,1726473759,13691.866964499997,216.84033179999824,53123.651077680006
2024-09-16,08:02:41.000,260,11077961,113925,0,1726473760,13691.833282949992,216.86852832000295,53123.56723224
2024-09-16,08:02:42.000,260,11077941,113965,0,1726473761,13691.658138890001,216.86852832000295,53123.52530952001
2024-09-16,08:02:43.000,260,11077982,113725,0,1726473762,13691.530148999991,216.79803702000208,53123.50434816001
2024-09-16,08:02:44.000,260,11077974,113765,0,1726473763,13691.48973113999,216.73459485000058,53123.38556712001
2024-09-16,08:02:45.000,260,11077939,113925,0,1726473764,13691.28764183999,216.70639833000314,53123.37159288
2024-09-16,08:02:46.000,260,11077959,113805,0,1726473765,13691.16638825999,216.762791369998,53123.37159288
2024-09-16,08:02:47.000,260,11078008,114005,0,1726473766,13691.10576146999,216.95311788000254,53123.294734560004
2024-09-16,08:02:48.000,260,11077954,113965,0,1726473767,13691.08555253999,217.19983743000193,53123.259798959996
2024-09-16,08:02:49.000,260,11077954,113645,0,1726473768,13691.17312457,217.34082003000367,53123.245824720005
2024-09-16,08:02:50.000,260,11077977,113885,0,1726473769,13691.1933335,217.4183604600039,53123.21787624001
2024-09-16,08:02:51.000,260,11077987,113885,0,1726473770,13691.20680611999,217.44655698000133,53123.203902
2024-09-16,08:02:52.000,260,11077906,113885,0,1726473771,13691.139443019994,217.41131133000454,53123.148005040006
2024-09-16,08:02:53.000,260,11077966,113805,0,1726473772,13690.971035269999,217.3549182900024,53123.14101792001
2024-09-16,08:02:54.000,260,11077995,113885,0,1726473773,13690.789154899998,217.29147612000088,53123.1340308
2024-09-16,08:02:55.000,260,11077938,113925,0,1726473774,13690.654428699992,217.16459177999786,53123.16197928
2024-09-16,08:02:56.000,260,11077951,114085,0,1726473775,13690.667901319997,217.09410048000427,53123.15499216
2024-09-16,08:02:57.000,260,11078001,114005,0,1726473776,13690.917144789993,217.03770744000212,53123.18992776001
2024-09-16,08:02:58.000,260,11077967,113765,0,1726473777,13691.18659718999,216.97426527000061,53123.16896640001
2024-09-16,08:02:59.000,260,11077935,113805,0,1726473778,13691.503203759996,216.94606875000318,53123.18294064
2024-09-16,08:03:00.000,260,11077978,114245,0,1726473779,13691.765919849997,216.97426527000061,53123.15499216
2024-09-16,08:03:01.000,260,11078006,113845,0,1726473780,13692.021899629988,217.05180570000084,53123.15499216
2024-09-16,08:03:02.000,260,11077912,113885,0,1726473781,13692.257670479994,217.15049351999915,53123.196914880005
2024-09-16,08:03:03.000,260,11078030,114085,0,1726473782,13692.197043689994,217.2068865600013,53123.127043680004
2024-09-16,08:03:04.000,260,11078001,113885,0,1726473783,13691.954536529993,217.19983743000193,53123.078133840005
2024-09-16,08:03:05.000,260,11077934,113925,0,1726473784,13691.691820439992,217.13639526000043,53122.98730128
2024-09-16,08:03:06.000,260,11078007,113885,0,1726473785,13691.46952220999,216.98836352999933,53122.980314160006
2024-09-16,08:03:07.000,260,11077925,113805,0,1726473786,13691.200069809995,216.67115267999907,53122.88249448001
2024-09-16,08:03:08.000,260,11077966,113845,0,1726473787,13690.869990619998,216.26230313999986,53122.90345584001
2024-09-16,08:03:09.000,260,11077994,114245,0,1726473788,13690.728528109998,215.86050273,53122.84755888
2024-09-16,08:03:10.000,260,11078019,113805,0,1726473789,13691.004716819989,215.58558666000317,53122.80563616001
2024-09-16,08:03:11.000,260,11078000,114045,0,1726473790,13691.260696599995,215.416407540004,53122.78467480001
2024-09-16,08:03:12.000,260,11077965,113965,0,1726473791,13691.30785076999,215.43050580000272,53122.78467480001
2024-09-16,08:03:13.000,260,11077947,113765,0,1726473792,13691.301114459995,215.3882110199993,53122.812623280006
2024-09-16,08:03:14.000,260,11077973,113685,0,1726473793,13691.321323389995,215.31067058999906,53122.8894816
2024-09-16,08:03:15.000,260,11077970,113805,0,1726473794,13691.35500494,215.26132668000355,53122.93140432001
2024-09-16,08:03:16.000,260,11077943,113845,0,1726473795,13691.40889541999,215.11329495000246,53122.97332704001
2024-09-16,08:03:17.000,260,11077970,113925,0,1726473796,13691.604248409996,214.87362453000242,53122.97332704001
2024-09-16,08:03:18.000,260,11078002,113965,0,1726473797,13691.759183540002,214.50002064,53123.029224000005
2024-09-16,08:03:19.000,260,11077916,113845,0,1726473798,13691.866964499997,214.041827189998,53123.08512096
2024-09-16,08:03:20.000,260,11077976,114125,0,1726473799,13691.920854980002,213.56248634999793,53123.1340308
2024-09-16,08:03:21.000,260,11077944,114005,0,1726473800,13691.974745459993,213.24527549999766,53123.21088912
2024-09-16,08:03:22.000,260,11077920,113725,0,1726473801,13691.981481770003,213.11134203000256,53123.203902
2024-09-16,08:03:23.000,260,11077935,113805,0,1726473802,13691.941063910002,213.11839116000192,53123.23185048
2024-09-16,08:03:24.000,260,11077965,113725,0,1726473803,13691.927591289998,213.23117723999894,53123.22486336
2024-09-16,08:03:25.000,260,11077948,113965,0,1726473804,13691.813074019992,213.597732000002,53123.18992776001
2024-09-16,08:03:26.000,260,11077931,113885,0,1726473805,13691.765919849997,213.93609024000034,53123.17595352
2024-09-16,08:03:27.000,260,11078005,113725,0,1726473806,13691.732238299992,214.09822023000015,53123.12005656001
2024-09-16,08:03:28.000,260,11077992,113845,0,1726473807,13691.745710919997,214.11231848999887,53123.12005656001
2024-09-16,08:03:29.000,260,11077941,113525,0,1726473808,13691.799601400002,214.11936761999823,53123.15499216
2024-09-16,08:03:30.000,260,11077927,113725,0,1726473809,13691.705293059997,214.12641675000486,53123.07114672001
2024-09-16,08:03:31.000,260,11078002,113885,0,1726473810,13691.523412689996,214.11936761999823,53123.092108079996
2024-09-16,08:03:32.000,260,11077920,113645,0,1726473811,13691.220278739995,214.1052693599995,53123.07114672001
2024-09-16,08:03:33.000,260,11077958,114045,0,1726473812,13690.910408479998,214.03477805999864,53123.05717248
2024-09-16,08:03:34.000,260,11077917,113805,0,1726473813,13690.546647739997,213.78805850999925,53123.00127552001
2024-09-16,08:03:35.000,260,11078044,113885,0,1726473814,13690.425394159996,213.5131424400024,53123.02223688001
2024-09-16,08:03:36.000,260,11077991,113645,0,1726473815,13690.459075710001,213.24527549999766,53122.96633992
2024-09-16,08:03:37.000,260,11078007,113805,0,1726473816,13690.647692389997,212.97740856000019,53122.924417199996
2024-09-16,08:03:38.000,260,11077949,114205,0,1726473817,13690.667901319997,212.72363988000143,53122.924417199996
2024-09-16,08:03:39.000,260,11078025,113725,0,1726473818,13690.560120360002,212.65314858000056,53122.93839144
2024-09-16,08:03:40.000,260,11078005,113765,0,1726473819,13690.438866780001,212.7941311800023,53122.87550736
2024-09-16,08:03:41.000,260,11077944,113845,0,1726473820,13690.371503679991,212.99855594999826,53122.94537856
2024-09-16,08:03:42.000,260,11077953,114085,0,1726473821,13690.1155239,213.0760963799985,53122.89646872
2024-09-16,08:03:43.000,260,11077958,113765,0,1726473822,13689.697872679993,213.0549489900004,53122.85454600001
2024-09-16,08:03:44.000,260,11077963,114045,0,1726473823,13689.327375629997,213.0408507300017,53122.84755888
2024-09-16,08:03:45.000,260,11078008,113965,0,1726473824,13689.084868469996,212.87872074000188,53122.791661920004
2024-09-16,08:03:46.000,260,11077984,113845,0,1726473825,13688.79520714,212.78003292000358,53122.742752080005
2024-09-16,08:03:47.000,260,11078003,114085,0,1726473826,13688.525754739989,212.67429596999864,53122.6099968
2024-09-16,08:03:48.000,260,11077979,114125,0,1726473827,13688.519018429994,212.70249249000335,53122.575061200005
2024-09-16,08:03:49.000,260,11078026,113805,0,1726473828,13688.498809499994,212.808229440001,53122.47025440001
2024-09-16,08:03:50.000,260,11077974,113805,0,1726473829,13688.330401749998,212.99855594999826,53122.39339608
2024-09-16,08:03:51.000,260,11077977,113845,0,1726473830,13688.054213039992,213.33691419000388,53122.2955764
2024-09-16,08:03:52.000,260,11077930,113885,0,1726473831,13687.582671339995,213.50609331000305,53122.28160216001
2024-09-16,08:03:53.000,260,11078011,113645,0,1726473832,13687.097657019993,213.34396332000324,53122.239679440005
2024-09-16,08:03:54.000,260,11078017,114085,0,1726473833,13686.484652809995,213.01970334000362,53122.2257052
2024-09-16,08:03:55.000,260,11077966,113885,0,1726473834,13685.992902179998,212.7447872699995,53122.20474384
2024-09-16,08:03:56.000,260,11077916,113925,0,1726473835,13685.709977159997,212.60380466999777,53122.16282112001
2024-09-16,08:03:57.000,260,11078008,113965,0,1726473836,13685.797549189992,212.61790293000377,53122.18378248001
2024-09-16,08:03:58.000,260,11077908,113805,0,1726473837,13685.932275389998,212.66724683999928,53122.16282112001
2024-09-16,08:03:59.000,260,11077951,113725,0,1726473838,13686.053528969998,212.5474116300029,53122.13487264001
2024-09-16,08:04:00.000,260,11077973,113725,0,1726473839,13686.161309929994,212.40642903000116,53122.16282112001
2024-09-16,08:04:01.000,260,11077946,113765,0,1726473840,13686.060265279993,212.24429904000135,53122.141859760006
2024-09-16,08:04:02.000,260,11077951,114085,0,1726473841,13685.817758119993,212.237249910002,53122.14884688
2024-09-16,08:04:03.000,260,11077938,113765,0,1726473842,13685.494415239991,212.39233077000245,53122.155834
2024-09-16,08:04:04.000,260,11078011,113725,0,1726473843,13685.33948011,212.44167467999796,53122.19775672
2024-09-16,08:04:05.000,260,11077973,113845,0,1726473844,13685.305798559995,212.41347816000052,53122.141859760006
2024-09-16,08:04:06.000,260,11077979,113965,0,1726473845,13685.35295272999,212.34298685999966,53122.155834
2024-09-16,08:04:07.000,260,11077935,113645,0,1726473846,13685.48094262,212.24429904000135,53122.17679536
2024-09-16,08:04:08.000,260,11077996,113965,0,1726473847,13685.689768229997,212.11741469999833,53122.23269232001
2024-09-16,08:04:09.000,260,11077936,113765,0,1726473848,13685.885121220002,211.92003906000173,53122.20474384
2024-09-16,08:04:10.000,260,11077970,114085,0,1726473849,13686.053528969998,211.75790907000192,53122.26064080001
2024-09-16,08:04:11.000,260,11077974,113925,0,1726473850,13686.302772439994,211.68741777000105,53122.34448624
2024-09-16,08:04:12.000,260,11077935,113845,0,1726473851,13686.525070669995,211.86364601999958,53122.37942184001
2024-09-16,08:04:13.000,260,11077945,113805,0,1726473852,13686.686742109996,212.09626731000026,53122.456280160004
2024-09-16,08:04:14.000,260,11077974,114045,0,1726473853,13686.747368899996,212.36413424999773,53122.51916424001
2024-09-16,08:04:15.000,260,11077964,113765,0,1726473854,13686.673269489991,212.4839694600014,53122.589035439996
2024-09-16,08:04:16.000,260,11077931,113885,0,1726473855,13686.51833436,212.51216597999883,53122.63794528001
2024-09-16,08:04:17.000,260,11077956,113765,0,1726473856,13686.53854329,212.51216597999883,53122.623971040004
2024-09-16,08:04:18.000,260,11077920,113925,0,1726473857,13686.65979687,212.44167467999796,53122.70781648
2024-09-16,08:04:19.000,260,11078027,113725,0,1726473858,13686.969667129997,212.39233077000245,53122.80563616001
2024-09-16,08:04:20.000,260,11077987,113725,0,1726473859,13687.360373109994,212.32183947000158,53122.84755888
2024-09-16,08:04:21.000,260,11077953,114125,0,1726473860,13687.85886005,212.237249910002,53122.93839144
2024-09-16,08:04:22.000,260,11077928,113805,0,1726473861,13688.424710089988,212.27954468999815,53122.98730128
2024-09-16,08:04:23.000,260,11077978,114005,0,1726473862,13689.0377143,212.4839694600014,53123.18992776001
2024-09-16,08:04:24.000,260,11078031,113845,0,1726473863,13689.542937550003,212.75888552999822,53123.203902
2024-09-16,08:04:25.000,260,11077997,114045,0,1726473864,13689.93364353,213.09724377000384,53123.35761864001
2024-09-16,08:04:26.000,260,11077965,113765,0,1726473865,13690.182886999995,213.3862580999994,53123.413515600005
2024-09-16,08:04:27.000,260,11077897,113605,0,1726473866,13690.17615069,213.5342898300005,53123.5183224
2024-09-16,08:04:28.000,260,11077915,113765,0,1726473867,13690.07510604,213.58363374000328,53123.57421936001
2024-09-16,08:04:29.000,260,11078062,113645,0,1726473868,13689.819126259994,213.59068287000264,53123.66505192
2024-09-16,08:04:30.000,260,11077993,113765,0,1726473869,13689.596828029993,213.56953548000456,53123.76985872001
2024-09-16,08:04:31.000,260,11078008,114164,0,1726473870,13689.556410169993,213.44265114000154,53123.83972992001
2024-09-16,08:04:32.000,260,11077941,113765,0,1726473871,13689.677663749993,213.4144546200041,53123.867678400005
2024-09-16,08:04:33.000,260,11077935,113965,0,1726473872,13689.873016739999,213.4497002700009,53123.965498080004
2024-09-16,08:04:34.000,260,11078012,114005,0,1726473873,13690.16941437999,213.56953548000456,53124.035369280005
2024-09-16,08:04:35.000,260,11077982,113845,0,1726473874,13690.432130469992,213.78805850999925,53124.07030488
2024-09-16,08:04:36.000,260,11077970,113925,0,1726473875,13690.614010839992,214.03477805999864,53124.1122276
2024-09-16,08:04:37.000,260,11077898,113925,0,1726473876,13690.566856669997,214.14051501000358,53124.1820988
2024-09-16,08:04:38.000,260,11077979,113725,0,1726473877,13690.263722719996,214.29559587000404,53124.24498288001
2024-09-16,08:04:39.000,260,11078029,113765,0,1726473878,13690.021215559995,214.41543108000042,53124.29389272001
2024-09-16,08:04:40.000,260,11077945,113365,0,1726473879,13689.785444709989,214.4013328200017,53124.27991848
2024-09-16,08:04:41.000,260,11078036,113845,0,1726473880,13689.623773269988,214.26739934999932,53124.34978968
2024-09-16,08:04:42.000,260,11077998,113405,0,1726473881,13689.495783379993,214.0911711000008,53124.36376392001
2024-09-16,08:04:43.000,260,11078014,114285,0,1726473882,13689.542937550003,213.98543415000313,53124.44062224001
2024-09-16,08:04:44.000,260,11078012,113765,0,1726473883,13689.590091719998,213.85150068000075,53124.47555784
2024-09-16,08:04:45.000,260,11078014,113605,0,1726473884,13689.704608989989,213.7810093799999,53124.57337752
2024-09-16,08:04:46.000,260,11078006,113725,0,1726473885,13689.785444709989,213.8444515500014,53124.62228736
2024-09-16,08:04:47.000,260,11077920,113765,0,1726473886,13689.812389949999,214.02067979999993,53124.657222960006
2024-09-16,08:04:48.000,260,11077984,113845,0,1726473887,13689.569882789998,213.97838502000377,53124.71311992
2024-09-16,08:04:49.000,260,11078041,113845,0,1726473888,13689.105077399996,213.6329776499988,53124.755042640005
2024-09-16,08:04:50.000,260,11077939,114005,0,1726473889,13688.593117839999,213.28052115000173,53124.76202976
2024-09-16,08:04:51.000,260,11077959,113725,0,1726473890,13688.424710089988,212.92101551999804,53124.76202976
2024-09-16,08:04:52.000,260,11078021,113925,0,1726473891,13688.593117839999,212.81527857000037,53124.769016879996
2024-09-16,08:04:53.000,260,11077933,114005,0,1726473892,13688.801943449995,212.78003292000358,53124.83190096
2024-09-16,08:04:54.000,260,11078015,113885,0,1726473893,13688.761525589995,212.68839423000463,53124.91574640001
2024-09-16,08:04:55.000,260,11078012,113805,0,1726473894,13688.417973779993,212.5474116300029,53124.950682
2024-09-16,08:04:56.000,260,11078003,113845,0,1726473895,13688.081158280002,212.35003598999901,53125.00657896
2024-09-16,08:04:57.000,260,11078021,114085,0,1726473896,13687.83865112,212.46987120000267,53125.06946304
2024-09-16,08:04:58.000,260,11077957,113885,0,1726473897,13687.852123739991,212.5826572799997,53125.07645016
2024-09-16,08:04:59.000,260,11078001,113965,0,1726473898,13687.83865112,212.68839423000463,53125.20221832001
2024-09-16,08:05:00.000,260,11077953,113765,0,1726473899,13687.885805289996,212.77298379000422,53125.29305088
2024-09-16,08:05:01.000,260,11078012,113725,0,1726473900,13688.161994000002,212.80118031000166,53125.355934960004
2024-09-16,08:05:02.000,260,11077941,113805,0,1726473901,13688.370819609998,212.87872074000188,53125.45375464
2024-09-16,08:05:03.000,260,11077963,113765,0,1726473902,13688.519018429994,212.93511378000403,53125.56554856001
2024-09-16,08:05:04.000,260,11078010,114085,0,1726473903,13688.620063079994,212.97740856000019,53125.56554856001
2024-09-16,08:05:05.000,260,11077971,113885,0,1726473904,13688.458391639993,212.97035943000083,53125.5795228
2024-09-16,08:05:06.000,260,11078017,113845,0,1726473905,13688.296720199993,212.92101551999804,53125.642406880004
2024-09-16,08:05:07.000,260,11077939,113925,0,1726473906,13688.249566029997,212.78003292000358,53125.70529096001
2024-09-16,08:05:08.000,260,11077968,113645,0,1726473907,13688.141785070002,212.57560815000033,53125.74022656
2024-09-16,08:05:09.000,260,11077967,113805,0,1726473908,13687.959904700001,212.35003598999901,53125.79612352
2024-09-16,08:05:10.000,260,11077994,113885,0,1726473909,13688.000322560001,212.17380774000048,53125.83804624
2024-09-16,08:05:11.000,260,11077976,113645,0,1726473910,13688.310192819998,212.07511992000218,53125.83804624
2024-09-16,08:05:12.000,260,11077945,113685,0,1726473911,13688.700898799994,212.17380774000048,53126.047659840006
2024-09-16,08:05:13.000,260,11077920,113685,0,1726473912,13689.064659539996,212.37823251000373,53126.08259544
2024-09-16,08:05:14.000,260,11077963,113725,0,1726473913,13689.300430390002,212.58970640999905,53126.13150528
2024-09-16,08:05:15.000,260,11077951,113565,0,1726473914,13689.286957769997,212.68839423000463,53126.15246664
2024-09-16,08:05:16.000,260,11077943,113765,0,1726473915,13689.307166699997,212.695443360004,53126.264260560005
2024-09-16,08:05:17.000,260,11077987,113765,0,1726473916,13689.239803600001,212.7941311800023,53126.22233784
2024-09-16,08:05:18.000,260,11078027,113845,0,1726473917,13689.044450609996,212.81527857000037,53126.27124768
2024-09-16,08:05:19.000,260,11077953,113605,0,1726473918,13688.673953559999,212.94921204000275,53126.25028632
2024-09-16,08:05:20.000,260,11077951,113405,0,1726473919,13688.114839829992,213.15363680999872,53126.173428
2024-09-16,08:05:21.000,260,11077928,113925,0,1726473920,13687.602880269995,213.28052115000173,53126.25727344001
2024-09-16,08:05:22.000,260,11078024,113885,0,1726473921,13687.259328459993,213.24527549999766,53126.2782348
2024-09-16,08:05:23.000,260,11077933,114005,0,1726473922,13687.070711779998,213.08314550999785,53126.25028632
2024-09-16,08:05:24.000,260,11077997,113765,0,1726473923,13686.969667129997,212.8293768299991,53126.334131760006
2024-09-16,08:05:25.000,260,11077980,113725,0,1726473924,13686.767577829996,212.73773814000015,53126.34111888
2024-09-16,08:05:26.000,260,11077970,113885,0,1726473925,13686.727159969996,212.56855902000098,53126.37605448001
2024-09-16,08:05:27.000,260,11077969,114005,0,1726473926,13686.807995689996,212.3993799000018,53126.383041600006
2024-09-16,08:05:28.000,260,11078017,113845,0,1726473927,13687.030293919997,212.32183947000158,53126.41099008
2024-09-16,08:05:29.000,260,11077986,113805,0,1726473928,13687.333427869999,212.2513481700007,53126.4179772
2024-09-16,08:05:30.000,260,11077974,113725,0,1726473929,13687.683715989995,212.17380774000048,53126.45989992
2024-09-16,08:05:31.000,260,11077963,113845,0,1726473930,13687.892541599991,212.24429904000135,53126.47387416001
2024-09-16,08:05:32.000,260,11077990,113885,0,1726473931,13688.013795179992,212.37118338000437,53126.529771120004
2024-09-16,08:05:33.000,260,11078032,113965,0,1726473932,13688.135048759992,212.34298685999966,53126.529771120004
2024-09-16,08:05:34.000,260,11077992,113725,0,1726473933,13688.128312449997,212.35003598999901,53126.57169384001
2024-09-16,08:05:35.000,260,11078018,113885,0,1726473934,13687.986849939996,212.44167467999796,53126.62060368001
2024-09-16,08:05:36.000,260,11078014,113845,0,1726473935,13688.000322560001,212.56855902000098,53126.66252640001
2024-09-16,08:05:37.000,260,11077981,113885,0,1726473936,13688.000322560001,212.62495206000312,53126.669513520006
2024-09-16,08:05:38.000,260,11077947,113805,0,1726473937,13688.108103519997,212.4839694600014,53126.648552160004
2024-09-16,08:05:39.000,260,11077948,113725,0,1726473938,13688.047476729997,212.09626731000026,53126.71143624001
2024-09-16,08:05:40.000,260,11077988,113885,0,1726473939,13687.845387429996,211.56053342999803,53126.73938472001
2024-09-16,08:05:41.000,260,11077940,113725,0,1726473940,13687.63656182,211.04594694000116,53126.77432032
2024-09-16,08:05:42.000,260,11077958,113805,0,1726473941,13687.65003443999,210.67234304999874,53126.85816576001
2024-09-16,08:05:43.000,260,11077956,114045,0,1726473942,13687.91948684,210.545458710003,53126.8022688
2024-09-16,08:05:44.000,260,11077976,113685,0,1726473943,13688.276511269993,210.62299914000323,53126.87912712001
2024-09-16,08:05:45.000,260,11077943,113925,0,1726473944,13688.781734519995,210.8274239099992,53126.96297256
2024-09-16,08:05:46.000,260,11077902,113805,0,1726473945,13689.192649429991,211.04594694000116,53126.99790816001
2024-09-16,08:05:47.000,260,11077953,113885,0,1726473946,13689.522728620002,211.39840343999822,53126.99790816001
2024-09-16,08:05:48.000,260,11077951,113925,0,1726473947,13689.563146480003,211.82135124000342,53127.004895280006
2024-09-16,08:05:49.000,260,11077990,113925,0,1726473948,13689.347584559997,212.22315165000327,53127.004895280006
2024-09-16,08:05:50.000,260,11077988,113765,0,1726473949,13688.75478928,212.4487238100046,53126.99790816001
2024-09-16,08:05:51.000,260,11077963,114205,0,1726473950,13688.047476729997,212.56150989000162,53126.96995968
2024-09-16,08:05:52.000,260,11077947,113805,0,1726473951,13687.542253479995,212.60380466999777,53126.94899832
2024-09-16,08:05:53.000,260,11077974,113805,0,1726473952,13687.266064769989,212.42757641999924,53126.87214
2024-09-16,08:05:54.000,260,11077931,113965,0,1726473953,13687.010084989997,212.13151296000433,53126.87912712001
2024-09-16,08:05:55.000,260,11077969,113925,0,1726473954,13686.626115319996,211.75790907000192,53126.83021728001
2024-09-16,08:05:56.000,260,11077969,113925,0,1726473955,13686.39034446999,211.29971561999992,53126.80925592001
2024-09-16,08:05:57.000,260,11077900,113805,0,1726473956,13686.343190299995,211.06004519999988,53126.80925592001
2024-09-16,08:05:58.000,260,11077971,113725,0,1726473957,13686.31624506,211.01070129000436,53126.78130744
2024-09-16,08:05:59.000,260,11077918,113845,0,1726473958,13686.22867302999,211.14463475999946,53126.82323016
2024-09-16,08:06:00.000,260,11078007,113725,0,1726473959,13685.965956939988,211.39840343999822,53126.767333200005
2024-09-16,08:06:01.000,260,11077900,113965,0,1726473960,13685.622405130001,211.6592212500036,53126.76034608001
2024-09-16,08:06:02.000,260,11077986,113925,0,1726473961,13685.305798559995,211.77200733000063,53126.75335896
2024-09-16,08:06:03.000,260,11077962,113725,0,1726473962,13685.204753909995,211.81430211000406,53126.718423360006
2024-09-16,08:06:04.000,260,11077969,113725,0,1726473963,13685.427052139996,211.80020384999807,53126.71143624001
2024-09-16,08:06:05.000,260,11077997,113725,0,1726473964,13685.777340259992,211.67331951000233,53126.68348776
2024-09-16,08:06:06.000,260,11077932,113725,0,1726473965,13686.080474209994,211.5323369100006,53126.697462000004
2024-09-16,08:06:07.000,260,11077977,113885,0,1726473966,13686.31624506,211.68741777000105,53126.648552160004
2024-09-16,08:06:08.000,260,11077983,113965,0,1726473967,13686.43076232999,211.94823557999916,53126.71143624001
2024-09-16,08:06:09.000,260,11077896,113925,0,1726473968,13686.34992660999,212.13151296000433,53126.67650064
2024-09-16,08:06:10.000,260,11077940,113965,0,1726473969,13686.22867302999,212.07511992000218,53126.67650064
2024-09-16,08:06:11.000,260,11078010,113925,0,1726473970,13686.060265279993,212.0046286200013,53126.718423360006
2024-09-16,08:06:12.000,260,11077917,113565,0,1726473971,13685.999638489993,212.0398742699981,53126.74637184
2024-09-16,08:06:13.000,260,11077938,113885,0,1726473972,13686.046792659989,212.09626731000026,53126.8022688
2024-09-16,08:06:14.000,260,11078007,114005,0,1726473973,13686.22867302999,212.06807079000282,53126.83021728001
2024-09-16,08:06:15.000,260,11077931,113685,0,1726473974,13686.29603613,212.1244638299977,53126.94899832
2024-09-16,08:06:16.000,260,11077918,113845,0,1726473975,13686.34992660999,212.1879059999992,53126.97694680001
2024-09-16,08:06:17.000,260,11077933,113965,0,1726473976,13686.30950874999,212.25839730000007,53127.06079224
2024-09-16,08:06:18.000,260,11077942,113845,0,1726473977,13686.134364689999,212.2724955599988,53127.08874072
2024-09-16,08:06:19.000,260,11077913,114245,0,1726473978,13685.959220629993,212.20200425999792,53127.053805120006
2024-09-16,08:06:20.000,260,11078004,113925,0,1726473979,13685.763867640002,212.06102166000346,53126.99092104
2024-09-16,08:06:21.000,260,11077972,113805,0,1726473980,13685.750395019997,212.03282513999875,53126.96297256
2024-09-16,08:06:22.000,260,11077954,113845,0,1726473981,13685.844703360002,212.1244638299977,53126.89310136
2024-09-16,08:06:23.000,260,11077946,113805,0,1726473982,13685.878384909993,212.237249910002,53126.865152880004
2024-09-16,08:06:24.000,260,11077931,113725,0,1726473983,13686.026583729988,212.46987120000267,53126.83021728001
2024-09-16,08:06:25.000,260,11078018,113805,0,1726473984,13686.282563509994,212.6108538000044,53126.76034608001
2024-09-16,08:06:26.000,260,11077916,114085,0,1726473985,13686.740632590001,212.7095416200027,53126.69047488001
2024-09-16,08:06:27.000,260,11077920,113965,0,1726473986,13687.185229049988,212.78708205000294,53126.66252640001
2024-09-16,08:06:28.000,260,11077969,113845,0,1726473987,13687.47489038,212.90691725999932,53126.62060368001
2024-09-16,08:06:29.000,260,11078011,113725,0,1726473988,13687.46815406999,213.0549489900004,53126.54374536001
2024-09-16,08:06:30.000,260,11077945,113845,0,1726473989,13687.218910599993,213.17478420000407,53126.4878484
2024-09-16,08:06:31.000,260,11077997,113885,0,1726473990,13686.956194509992,213.42150375000347,53126.37605448001
2024-09-16,08:06:32.000,260,11077965,114045,0,1726473991,13686.706951039996,213.56953548000456,53126.32714464001
2024-09-16,08:06:33.000,260,11077933,113845,0,1726473992,13686.65979687,213.57658461000392,53126.18740224001
2024-09-16,08:06:34.000,260,11077959,113405,0,1726473993,13686.686742109996,213.54133895999985,53126.08259544
2024-09-16,08:06:35.000,260,11077953,114005,0,1726473994,13686.875358789992,213.39330722999875,53126.0336856
2024-09-16,08:06:36.000,260,11077987,114045,0,1726473995,13687.212174289998,213.09019464000448,53125.95682728
2024-09-16,08:06:37.000,260,11077974,113805,0,1726473996,13687.44794513999,212.81527857000037,53125.91490456
2024-09-16,08:06:38.000,260,11077977,113725,0,1726473997,13687.62982550999,212.7306890100008,53125.92189168001
2024-09-16,08:06:39.000,260,11077945,113925,0,1726473998,13687.744342779995,212.86462248000316,53125.859007600004
2024-09-16,08:06:40.000,260,11078000,113525,0,1726473999,13687.784760639996,212.87872074000188,53125.78214928001
2024-09-16,08:06:41.000,260,11077979,113805,0,1726474000,13687.85886005,212.66019770999992,53125.80311064001
2024-09-16,08:06:42.000,260,11077973,113765,0,1726474001,13687.75107908999,212.3993799000018,53125.831059120006
2024-09-16,08:06:43.000,260,11077961,114085,0,1726474002,13687.44794513999,212.28659382000478,53125.77516216
2024-09-16,08:06:44.000,260,11078052,114085,0,1726474003,13687.030293919997,212.29364295000414,53125.761187920005
2024-09-16,08:06:45.000,260,11077921,113845,0,1726474004,13686.747368899996,212.41347816000052,53125.79612352
2024-09-16,08:06:46.000,260,11077951,114005,0,1726474005,13686.45097125999,212.4839694600014,53125.761187920005
2024-09-16,08:06:47.000,260,11078014,113725,0,1726474006,13686.403817089995,212.4839694600014,53125.70529096001
2024-09-16,08:06:48.000,260,11078028,113725,0,1726474007,13686.484652809995,212.31479034000222,53125.72625232
2024-09-16,08:06:49.000,260,11078010,114085,0,1726474008,13686.673269489991,212.11036556999898,53125.74022656
2024-09-16,08:06:50.000,260,11077939,113725,0,1726474009,13687.010084989997,211.8777442799983,53125.72625232
2024-09-16,08:06:51.000,260,11078036,113965,0,1726474010,13687.522044549994,211.75085994000256,53125.74721368
2024-09-16,08:06:52.000,260,11078036,113765,0,1726474011,13687.986849939996,211.70151602999977,53125.7891364
2024-09-16,08:06:53.000,260,11077938,114085,0,1726474012,13688.552699979999,211.84954776000086,53125.831059120006
2024-09-16,08:06:54.000,260,11077970,113765,0,1726474013,13689.0377143,212.0539725300041,53125.86599472
2024-09-16,08:06:55.000,260,11078002,113885,0,1726474014,13689.441892900002,212.26544642999943,53125.8939432
2024-09-16,08:06:56.000,260,11078037,113845,0,1726474015,13689.542937550003,212.35708511999837,53125.94984016001
2024-09-16,08:06:57.000,260,11077937,114005,0,1726474016,13689.408211349997,212.41347816000052,53125.9638144
2024-09-16,08:06:58.000,260,11078009,113725,0,1726474017,13689.280221460001,212.47692033000203,53126.026698480004
2024-09-16,08:06:59.000,260,11077928,113645,0,1726474018,13689.273485149992,212.34298685999966,53126.06163408
2024-09-16,08:07:00.000,260,11078009,113765,0,1726474019,13689.529464929998,212.21610252000391,53126.12451816
2024-09-16,08:07:01.000,260,11077984,113805,0,1726474020,13689.84607149999,212.1879059999992,53126.15945376001
2024-09-16,08:07:02.000,260,11078003,113845,0,1726474021,13689.940379839994,212.20200425999792,53126.12451816
2024-09-16,08:07:03.000,260,11077959,113805,0,1726474022,13689.859544119994,212.25839730000007,53126.15246664
2024-09-16,08:07:04.000,260,11078013,113925,0,1726474023,13689.778708399994,212.4487238100046,53126.22233784
2024-09-16,08:07:05.000,260,11077923,113645,0,1726474024,13689.920170909994,212.57560815000033,53126.25727344001
2024-09-16,08:07:06.000,260,11077987,114164,0,1726474025,13690.25025009999,212.55446076000226,53126.2432992
2024-09-16,08:07:07.000,260,11078027,113845,0,1726474026,13690.647692389997,212.46987120000267,53126.23631208001
2024-09-16,08:07:08.000,260,11077993,113805,0,1726474027,13690.997980509994,212.52626424000482,53126.28522192001
2024-09-16,08:07:09.000,260,11077979,113885,0,1726474028,13691.22701504999,212.53331337000418,53126.28522192001
2024-09-16,08:07:10.000,260,11077956,113925,0,1726474029,13691.422368039995,212.5967555399984,53126.41099008
2024-09-16,08:07:11.000,260,11078041,113885,0,1726474030,13691.523412689996,212.63200119000248,53126.45989992
2024-09-16,08:07:12.000,260,11078003,113765,0,1726474031,13691.36847755999,212.7095416200027,53126.52278400001
2024-09-16,08:07:13.000,260,11077955,114164,0,1726474032,13691.139443019994,212.681345099998,53126.60662944
2024-09-16,08:07:14.000,260,11078021,113885,0,1726474033,13690.991244199999,212.57560815000033,53126.669513520006
2024-09-16,08:07:15.000,260,11078005,113765,0,1726474034,13690.971035269999,212.50511684999947,53126.73938472001
2024-09-16,08:07:16.000,260,11077938,113725,0,1726474035,13691.078816229994,212.50511684999947,53126.8022688
2024-09-16,08:07:17.000,260,11078002,113845,0,1726474036,13691.23375136,212.4346255499986,53126.816243040004
2024-09-16,08:07:18.000,260,11078042,113725,0,1726474037,13691.38868648999,212.27954468999815,53126.865152880004
2024-09-16,08:07:19.000,260,11078013,113925,0,1726474038,13691.42910434999,212.15970948000177,53126.90707560001
2024-09-16,08:07:20.000,260,11077998,113805,0,1726474039,13691.509940069991,211.98348123000324,53126.97694680001
2024-09-16,08:07:21.000,260,11078041,114164,0,1726474040,13691.55709424,211.88479340999766,53127.004895280006
2024-09-16,08:07:22.000,260,11077980,113725,0,1726474041,13691.718765680002,211.94823557999916,53127.12367632001
2024-09-16,08:07:23.000,260,11078005,113765,0,1726474042,13691.792865089992,212.08216905000154,53127.13765056
2024-09-16,08:07:24.000,260,11078039,113805,0,1726474043,13691.792865089992,212.16675861000112,53127.19354752001
2024-09-16,08:07:25.000,260,11078026,113965,0,1726474044,13691.994954389993,212.3006920800035,53127.340277040006
2024-09-16,08:07:26.000,260,11077997,113805,0,1726474045,13692.237461549994,212.42052728999988,53127.33328992001
2024-09-16,08:07:27.000,260,11077987,113885,0,1726474046,13692.358715129994,212.44167467999796,53127.45905808001
2024-09-16,08:07:28.000,260,11078017,114005,0,1726474047,13692.378924059994,212.46987120000267,53127.54290352
2024-09-16,08:07:29.000,260,11077959,113645,0,1726474048,13692.318297269994,212.42052728999988,53127.654697440004
2024-09-16,08:07:30.000,260,11077995,113765,0,1726474049,13692.35197882,212.49101859000075,53127.75950424
2024-09-16,08:07:31.000,260,11078027,113885,0,1726474050,13692.378924059994,212.54036250000354,53127.75950424
2024-09-16,08:07:32.000,260,11077983,113765,0,1726474051,13692.520386569995,212.6108538000044,53127.843349680006
2024-09-16,08:07:33.000,260,11078013,114005,0,1726474052,13692.823520519996,212.7306890100008,53127.941169360005
2024-09-16,08:07:34.000,260,11078018,113725,0,1726474053,13693.281589599988,212.78708205000294,53128.03200192001
2024-09-16,08:07:35.000,260,11078002,113725,0,1726474054,13693.81375809,212.85052422000444,53128.12982160001
2024-09-16,08:07:36.000,260,11078023,113925,0,1726474055,13694.177518830002,212.97035943000083,53128.094886
2024-09-16,08:07:37.000,260,11077986,114085,0,1726474056,13694.352662889993,213.2029807200015,53128.24860264001
2024-09-16,08:07:38.000,260,11077968,113805,0,1726474057,13694.305508719997,213.47789678999834,53128.24860264001
2024-09-16,08:07:39.000,260,11078003,113885,0,1726474058,13694.359399200002,213.61183026000072,53128.35340944
2024-09-16,08:07:40.000,260,11078027,113925,0,1726474059,13694.534543259993,213.73166547000437,53128.42328064
2024-09-16,08:07:41.000,260,11077996,113765,0,1726474060,13694.662533149989,213.8796971999982,53128.493151840004
2024-09-16,08:07:42.000,260,11078009,113805,0,1726474061,13694.86462244999,214.0065815400012,53128.58398440001
2024-09-16,08:07:43.000,260,11077996,113725,0,1726474062,13694.98587602999,213.89379546000418,53128.65385560001
2024-09-16,08:07:44.000,260,11078035,114125,0,1726474063,13695.120602229996,213.73871460000373,53128.793598
2024-09-16,08:07:45.000,260,11077983,113725,0,1726474064,13695.309218909992,213.61887939000007,53128.96128888
2024-09-16,08:07:46.000,260,11078016,113725,0,1726474065,13695.504571899997,213.68232156000158,53129.0730828
2024-09-16,08:07:47.000,260,11078005,113805,0,1726474066,13695.794233229994,213.8585498100001,53129.212825200004
2024-09-16,08:07:48.000,260,11077991,113965,0,1726474067,13695.875068949994,214.06297458000336,53129.2477608
2024-09-16,08:07:49.000,260,11077969,113765,0,1726474068,13695.659507029988,214.1052693599995,53129.37352896001
2024-09-16,08:07:50.000,260,11077974,113725,0,1726474069,13695.416999870002,214.03477805999864,53129.43641304
2024-09-16,08:07:51.000,260,11077975,114205,0,1726474070,13695.201437949996,214.11936761999823,53129.53423272
2024-09-16,08:07:52.000,260,11077996,113765,0,1726474071,13695.100393299996,214.30969413000275,53129.61109104001
2024-09-16,08:07:53.000,260,11077957,113885,0,1726474072,13695.147547469991,214.52821716000471,53129.64602664
2024-09-16,08:07:54.000,260,11077970,113845,0,1726474073,13695.511308209992,214.70444541000325,53129.75083344
2024-09-16,08:07:55.000,260,11077946,113845,0,1726474074,13695.928959429999,214.958214090002,53129.9115372
2024-09-16,08:07:56.000,260,11078026,113565,0,1726474075,13696.34661064999,215.00050886999816,53129.98839552
2024-09-16,08:07:57.000,260,11077926,113965,0,1726474076,13696.750789249993,214.86657540000306,53130.0862152
2024-09-16,08:07:58.000,260,11077992,113805,0,1726474077,13697.094341059994,214.65510150000046,53130.27486744
2024-09-16,08:07:59.000,260,11078000,113845,0,1726474078,13697.44462917999,214.66215062999981,53130.39364848
2024-09-16,08:08:00.000,260,11078014,114045,0,1726474079,13697.767972059992,214.78903497000283,53130.540378
2024-09-16,08:08:01.000,260,11077950,113845,0,1726474080,13698.037424460003,214.92296843999793,53130.673133280005
2024-09-16,08:08:02.000,260,11077990,114085,0,1726474081,13698.172150659993,215.14854059999925,53130.82684992
2024-09-16,08:08:03.000,260,11078004,113885,0,1726474082,13698.111523869993,215.3882110199993,53130.97357944
2024-09-16,08:08:04.000,260,11078003,113725,0,1726474083,13697.976797670002,215.62788143999933,53131.09934760001
2024-09-16,08:08:05.000,260,11077995,113765,0,1726474084,13697.828598849992,215.74066752000363,53131.19018016001
2024-09-16,08:08:06.000,260,11078006,113725,0,1726474085,13697.673663720001,215.6983727400002,53131.26005136
2024-09-16,08:08:07.000,260,11078012,113805,0,1726474086,13697.35032084,215.52214449000166,53131.392806640004
2024-09-16,08:08:08.000,260,11077997,113685,0,1726474087,13697.1886494,215.43050580000272,53131.392806640004
2024-09-16,08:08:09.000,260,11078033,113925,0,1726474088,13697.30316666999,215.416407540004,53131.52556192001
2024-09-16,08:08:10.000,260,11078018,114005,0,1726474089,13697.538937519996,215.5150953600023,53131.56748464
2024-09-16,08:08:11.000,260,11077984,113845,0,1726474090,13697.687136339991,215.71952012999827,53131.67229144001
2024-09-16,08:08:12.000,260,11078009,113645,0,1726474091,13697.902698259997,215.96623967999767,53131.71421416
2024-09-16,08:08:13.000,260,11078026,113485,0,1726474092,13698.138469109988,216.27640139999858,53131.73517552
2024-09-16,08:08:14.000,260,11078026,113925,0,1726474093,13698.327085789999,216.57246486000076,53131.82600808
2024-09-16,08:08:15.000,260,11077986,113885,0,1726474094,13698.42813044,216.8121352800008,53131.916840640006
2024-09-16,08:08:16.000,260,11077998,113725,0,1726474095,13698.52243877999,216.98131439999997,53132.014660320005
2024-09-16,08:08:17.000,260,11077988,113805,0,1726474096,13698.60327449999,217.17869004000386,53132.02164744
2024-09-16,08:08:18.000,260,11078008,113925,0,1726474097,13698.73126439,217.39721306999854,53132.11946712
2024-09-16,08:08:19.000,260,11078000,113645,0,1726474098,13699.054607270002,217.53114654000092,53132.19632544001
2024-09-16,08:08:20.000,260,11077968,113885,0,1726474099,13699.512676349994,217.50295002000348,53132.32908072
2024-09-16,08:08:21.000,260,11077992,113685,0,1726474100,13700.058317459996,217.43950785000197,53132.419913280006
2024-09-16,08:08:22.000,260,11078032,113805,0,1726474101,13700.550068089993,217.46065524000005,53132.60856552001
2024-09-16,08:08:23.000,260,11078009,113725,0,1726474102,13700.92730145,217.4183604600039,53132.70638520001
2024-09-16,08:08:24.000,260,11078031,113805,0,1726474103,13701.324743739991,217.34786916000303,53132.86708896001
2024-09-16,08:08:25.000,260,11077969,113845,0,1726474104,13701.533569350002,217.31967263999832,53132.92997304
2024-09-16,08:08:26.000,260,11077989,113845,0,1726474105,13701.776076509988,217.34786916000303,53133.10465104
2024-09-16,08:08:27.000,260,11078044,113725,0,1726474106,13701.944484259999,217.4677043699994,53133.29330328
2024-09-16,08:08:28.000,260,11077980,114085,0,1726474107,13702.11962831999,217.63688348999858,53133.39112296
2024-09-16,08:08:29.000,260,11078024,114005,0,1726474108,13702.40928965,217.65098175000458,53133.60073656
2024-09-16,08:08:30.000,260,11077992,113645,0,1726474109,13702.874095040002,217.60163784000179,53133.71253048001
2024-09-16,08:08:31.000,260,11077963,113805,0,1726474110,13703.36584567,217.53114654000092,53133.85227288001
2024-09-16,08:08:32.000,260,11077945,113925,0,1726474111,13703.783496889992,217.49590089000412,53133.99201528
2024-09-16,08:08:33.000,260,11077942,113925,0,1726474112,13704.187675489993,217.60868697000114,53134.11079632
2024-09-16,08:08:34.000,260,11077988,114205,0,1726474113,13704.45712788999,217.80606260999775,53134.20162888
2024-09-16,08:08:35.000,260,11077953,113845,0,1726474114,13704.692898739995,218.05983129000379,53134.29246144
2024-09-16,08:08:36.000,260,11078004,113805,0,1726474115,13704.773734459995,218.17966650000017,53134.40425536001
2024-09-16,08:08:37.000,260,11078002,113685,0,1726474116,13705.029714240001,218.18671562999953,53134.543997759996
2024-09-16,08:08:38.000,260,11077963,114045,0,1726474117,13705.380002359998,218.22901041000296,53134.65579168
2024-09-16,08:08:39.000,260,11078003,114045,0,1726474118,13705.81786250999,218.33474736000062,53134.711688639996
2024-09-16,08:08:40.000,260,11077988,113685,0,1726474119,13706.114260149996,218.468680830003,53134.84444392
2024-09-16,08:08:41.000,260,11077962,113765,0,1726474120,13706.329822070002,218.52507386999787,53134.95623784001
2024-09-16,08:08:42.000,260,11077954,113725,0,1726474121,13706.511702440002,218.65900734000024,53135.06803176
2024-09-16,08:08:43.000,260,11077965,114125,0,1726474122,13706.538647679998,218.80703907000134,53135.10995448
2024-09-16,08:08:44.000,260,11078006,113765,0,1726474123,13706.390448860002,218.7788425500039,53135.200787040005
2024-09-16,08:08:45.000,260,11077988,113845,0,1726474124,13706.444339339992,218.7294986400011,53135.26367112001
2024-09-16,08:08:46.000,260,11077977,113805,0,1726474125,13706.693582809989,218.72244951000175,53135.34052944001
2024-09-16,08:08:47.000,260,11077969,113485,0,1726474126,13706.87546317999,218.88457950000156,53135.44533624
2024-09-16,08:08:48.000,260,11077997,113925,0,1726474127,13707.05734354999,219.0608077500001,53135.42437488
2024-09-16,08:08:49.000,260,11077965,113765,0,1726474128,13707.293114399996,219.25113426000462,53135.4662976
2024-09-16,08:08:50.000,260,11077995,114045,0,1726474129,13707.569303110002,219.34982208000292,53135.536168800005
2024-09-16,08:08:51.000,260,11078062,114045,0,1726474130,13707.771392410003,219.54014859000017,53135.52918168001
2024-09-16,08:08:52.000,260,11078005,114085,0,1726474131,13707.919591229998,219.82211379000364,53135.585078640004
2024-09-16,08:08:53.000,260,11078037,113445,0,1726474132,13707.872437059988,220.15342290000262,53135.6409756
2024-09-16,08:08:54.000,260,11077965,113925,0,1726474133,13707.677084069997,220.42833896999946,53135.66193696
2024-09-16,08:08:55.000,260,11077999,113765,0,1726474134,13707.522148939992,220.61161635000462,53135.69687256001
2024-09-16,08:08:56.000,260,11078008,114325,0,1726474135,13707.441313219992,220.604567219998,53135.7108468
2024-09-16,08:08:57.000,260,11077993,113885,0,1726474136,13707.582775729992,220.62571461000334,53135.68988544
2024-09-16,08:08:58.000,260,11078035,113965,0,1726474137,13707.771392410003,220.6962059100042,53135.703859680005
2024-09-16,08:08:59.000,260,11077964,113765,0,1726474138,13707.993690639989,220.68210764999822,53135.68988544
2024-09-16,08:09:00.000,260,11077974,114045,0,1726474139,13708.12168053,220.61161635000462,53135.75975664
2024-09-16,08:09:01.000,260,11077975,113885,0,1726474140,13708.290088279995,220.5340759200044,53135.80866648
2024-09-16,08:09:02.000,260,11077980,113765,0,1726474141,13708.31703351999,220.41424071000074,53135.871550560005
2024-09-16,08:09:03.000,260,11078038,113845,0,1726474142,13708.40460555,220.36489679999795,53135.89949904
2024-09-16,08:09:04.000,260,11077970,113925,0,1726474143,13708.633640089996,220.37899506000394,53135.941421760006
2024-09-16,08:09:05.000,260,11077945,113765,0,1726474144,13708.956982969998,220.37194593000459,53135.990331600005
2024-09-16,08:09:06.000,260,11077956,114005,0,1726474145,13709.199490129999,220.45653549000417,53136.053215679996
2024-09-16,08:09:07.000,260,11078006,113805,0,1726474146,13709.39484311999,220.65391113000078,53136.07417704
2024-09-16,08:09:08.000,260,11077977,114164,0,1726474147,13709.36116157,220.88653242000146,53136.109112640006
2024-09-16,08:09:09.000,260,11077979,114164,0,1726474148,13708.963719279993,221.14030110000022,53136.19994520001
2024-09-16,08:09:10.000,260,11077943,113805,0,1726474149,13708.519122819991,221.23898891999852,53136.206932320005
2024-09-16,08:09:11.000,260,11077994,113565,0,1726474150,13708.11494421999,221.0768589299987,53136.206932320005
2024-09-16,08:09:12.000,260,11077941,114005,0,1726474151,13707.892645989989,220.80194286000187,53136.21391944
2024-09-16,08:09:13.000,260,11078023,113765,0,1726474152,13707.939800159998,220.61866548000398,53136.24885504001
2024-09-16,08:09:14.000,260,11077976,114085,0,1726474153,13708.027372189994,220.54817418000312,53136.21391944
2024-09-16,08:09:15.000,260,11078036,113805,0,1726474154,13707.946536469994,220.61161635000462,53136.24186792
2024-09-16,08:09:16.000,260,11077972,114164,0,1726474155,13707.926327539994,220.70325504000357,53136.2348808
2024-09-16,08:09:17.000,260,11078034,113925,0,1726474156,13707.906118609993,220.82309024999995,53136.2348808
2024-09-16,08:09:18.000,260,11077943,113765,0,1726474157,13707.838755509998,221.0275150200032,53136.24186792
2024-09-16,08:09:19.000,260,11077968,113845,0,1726474158,13707.589512040002,221.15439935999893,53136.21391944
2024-09-16,08:09:20.000,260,11078006,113685,0,1726474159,13707.313323329996,221.35177500000282,53136.21391944
2024-09-16,08:09:21.000,260,11077978,114045,0,1726474160,13707.15838819999,221.4716102099992,53136.17199672
2024-09-16,08:09:22.000,260,11077995,113765,0,1726474161,13706.95629889999,221.42226630000368,53136.13007400001
2024-09-16,08:09:23.000,260,11078008,114085,0,1726474162,13706.747473289994,221.30243109000003,53136.11609976
2024-09-16,08:09:24.000,260,11078012,113805,0,1726474163,13706.579065539998,221.21784153000044,53136.06020280001
2024-09-16,08:09:25.000,260,11078009,113645,0,1726474164,13706.558856609998,221.13325197000086,53136.08116416001
2024-09-16,08:09:26.000,260,11077973,114325,0,1726474165,13706.572329229988,221.09800632000406,53136.01129296001
2024-09-16,08:09:27.000,260,11078015,113685,0,1726474166,13706.619483399998,221.189645010003,53135.955396
2024-09-16,08:09:28.000,260,11078001,113725,0,1726474167,13706.619483399998,221.3870206499996,53135.920460400004
2024-09-16,08:09:29.000,260,11077942,113925,0,1726474168,13706.451075650002,221.5843962900035,53135.82962784
2024-09-16,08:09:30.000,260,11077932,113645,0,1726474169,13706.06710598,221.64783845999773,53135.78770512
2024-09-16,08:09:31.000,260,11077991,113565,0,1726474170,13705.69660892999,221.66193672000372,53135.76674376001
2024-09-16,08:09:32.000,260,11077913,113565,0,1726474171,13705.501255939998,221.66898585000308,53135.62001424
2024-09-16,08:09:33.000,260,11077949,113685,0,1726474172,13705.454101769988,221.69013324000116,53135.56411728
2024-09-16,08:09:34.000,260,11077963,113925,0,1726474173,13705.427156529993,221.64783845999773,53135.48027184001
2024-09-16,08:09:35.000,260,11077975,113925,0,1726474174,13705.386738669993,221.54915063999943,53135.48027184001
2024-09-16,08:09:36.000,260,11078004,113845,0,1726474175,13705.346320809993,221.44341369000176,53135.35450368
2024-09-16,08:09:37.000,260,11078016,113845,0,1726474176,13705.353057119988,221.33062761000474,53135.36149080001
2024-09-16,08:09:38.000,260,11078001,113845,0,1726474177,13705.305902949993,221.31652934999875,53135.28463248
2024-09-16,08:09:39.000,260,11077960,113965,0,1726474178,13705.285694019993,221.3729223900009,53135.22174840001
2024-09-16,08:09:40.000,260,11077971,114005,0,1726474179,13705.326111879993,221.48570846999792,53135.27764536
2024-09-16,08:09:41.000,260,11077996,113445,0,1726474180,13705.278957709997,221.54915063999943,53135.200787040005
2024-09-16,08:09:42.000,260,11077921,113885,0,1726474181,13705.231803540002,221.62669106999965,53135.13091584
2024-09-16,08:09:43.000,260,11077956,113925,0,1726474182,13705.164440439992,221.48570846999792,53135.082006000004
2024-09-16,08:09:44.000,260,11077998,113605,0,1726474183,13705.110549960002,221.30243109000003,53134.99816056
2024-09-16,08:09:45.000,260,11078017,113925,0,1726474184,13705.016241619996,221.23898891999852,53134.935276480006
2024-09-16,08:09:46.000,260,11077932,113325,0,1726474185,13704.874779109996,221.31652934999875,53134.816495440005
2024-09-16,08:09:47.000,260,11078005,114005,0,1726474186,13704.854570179996,221.37997152000025,53134.80950832001
2024-09-16,08:09:48.000,260,11077994,113925,0,1726474187,13704.82088862999,221.42931543000304,53134.76059848001
2024-09-16,08:09:49.000,260,11077998,113845,0,1726474188,13704.82762494,221.4716102099992,53134.746624240004
2024-09-16,08:09:50.000,260,11077944,113765,0,1726474189,13704.78047076999,221.42226630000368,53134.73963712001
2024-09-16,08:09:51.000,260,11078016,113805,0,1726474190,13704.612063019995,221.3235784799981,53134.69072728001
2024-09-16,08:09:52.000,260,11077941,113725,0,1726474191,13704.60532671,221.3094802199994,53134.64181744001
2024-09-16,08:09:53.000,260,11077936,113605,0,1726474192,13704.612063019995,221.36587326000154,53134.58592048
2024-09-16,08:09:54.000,260,11077984,114045,0,1726474193,13704.571645159995,221.44341369000176,53134.57194624001
2024-09-16,08:09:55.000,260,11078008,113725,0,1726474194,13704.423446339999,221.5350523800007,53134.52303640001
2024-09-16,08:09:56.000,260,11077928,114045,0,1726474195,13704.234829659988,221.67603498000244,53134.45316520001
2024-09-16,08:09:57.000,260,11077933,113805,0,1726474196,13704.140521319998,221.79587018999882,53134.4182296
2024-09-16,08:09:58.000,260,11078035,113885,0,1726474197,13704.093367150002,221.85226323000097,53134.39726824
2024-09-16,08:09:59.000,260,11077952,113765,0,1726474198,13704.153993939988,221.8663614899997,53134.313422800005
2024-09-16,08:10:00.000,260,11078015,113885,0,1726474199,13704.308929069994,221.93685279000056,53134.194641760005
2024-09-16,08:10:01.000,260,11077974,113845,0,1726474200,13704.59859039999,221.95800017999863,53134.21560312001
2024-09-16,08:10:02.000,260,11077974,113725,0,1726474201,13704.894988039996,221.90865627000312,53134.21560312001
2024-09-16,08:10:03.000,260,11077938,113605,0,1726474202,13705.157704129997,221.76062454000203,53134.15271904
2024-09-16,08:10:04.000,260,11078013,113685,0,1726474203,13705.191385680002,221.7183297599986,53134.208615999996
2024-09-16,08:10:05.000,260,11077953,113965,0,1726474204,13705.137495199997,221.75357541000267,53134.16669328001
2024-09-16,08:10:06.000,260,11077946,113805,0,1726474205,13705.070132100002,221.75357541000267,53134.06188648
2024-09-16,08:10:07.000,260,11078033,113685,0,1726474206,13704.955614829996,221.75357541000267,53134.08983496001
2024-09-16,08:10:08.000,260,11078024,113965,0,1726474207,13704.80741601,221.73947715000395,53133.98502816
2024-09-16,08:10:09.000,260,11078007,114005,0,1726474208,13704.57838146999,221.67603498000244,53133.908169840004
2024-09-16,08:10:10.000,260,11078000,113885,0,1726474209,13704.228093349993,221.60554368000157,53133.80336304001
2024-09-16,08:10:11.000,260,11077973,113845,0,1726474210,13703.877805229997,221.54210151000007,53133.76842744
2024-09-16,08:10:12.000,260,11077982,113885,0,1726474211,13703.64877069,221.51390499000263,53133.6496464
2024-09-16,08:10:13.000,260,11077978,113725,0,1726474212,13703.52078079999,221.51390499000263,53133.60073656
2024-09-16,08:10:14.000,260,11077976,113805,0,1726474213,13703.48709925,221.57029803000478,53133.55182672
2024-09-16,08:10:15.000,260,11077988,113725,0,1726474214,13703.40626353,221.6830841100018,53133.45400704
2024-09-16,08:10:16.000,260,11078004,113845,0,1726474215,13703.183965299999,221.7465262800033,53133.335226
2024-09-16,08:10:17.000,260,11077975,113685,0,1726474216,13702.874095040002,221.80996845000482,53133.237406320004
2024-09-16,08:10:18.000,260,11077971,114005,0,1726474217,13702.665269429992,221.7817719300001,53133.18150936001
2024-09-16,08:10:19.000,260,11077935,113725,0,1726474218,13702.645060499992,221.80291931999818,53133.11163816001
2024-09-16,08:10:20.000,260,11077956,114125,0,1726474219,13702.591170020001,221.76062454000203,53132.97888288
2024-09-16,08:10:21.000,260,11077971,113485,0,1726474220,13702.544015849991,221.70423149999988,53133.01381848001
2024-09-16,08:10:22.000,260,11077995,114005,0,1726474221,13702.510334300001,221.6830841100018,53132.9509344
2024-09-16,08:10:23.000,260,11077936,113845,0,1726474222,13702.523806919991,221.66193672000372,53132.86708896001
2024-09-16,08:10:24.000,260,11077952,113645,0,1726474223,13702.570961090001,221.77472280000075,53132.76228216
2024-09-16,08:10:25.000,260,11077970,113765,0,1726474224,13702.725896219992,222.00029496000207,53132.74830792001
2024-09-16,08:10:26.000,260,11077940,113685,0,1726474225,13702.793259320002,222.16947408000124,53132.57362992
2024-09-16,08:10:27.000,260,11078038,113885,0,1726474226,13702.773050390002,222.24701451000146,53132.50375872
2024-09-16,08:10:28.000,260,11077954,113805,0,1726474227,13702.719159909997,222.2752110299989,53132.419913280006
2024-09-16,08:10:29.000,260,11077985,113605,0,1726474228,13702.591170020001,222.18357233999996,53132.28017088
2024-09-16,08:10:30.000,260,11077917,113885,0,1726474229,13702.34866286,222.05668800000421,53132.30811936
2024-09-16,08:10:31.000,260,11077946,113645,0,1726474230,13702.04552891,221.90160714000376,53132.20331256001
2024-09-16,08:10:32.000,260,11077941,113925,0,1726474231,13701.735658649988,221.8452141000016,53132.11248
2024-09-16,08:10:33.000,260,11077947,113765,0,1726474232,13701.526833039992,221.98619670000335,53132.10549288001
2024-09-16,08:10:34.000,260,11077981,113605,0,1726474233,13701.412315770001,222.1271792999978,53132.00068608
2024-09-16,08:10:35.000,260,11077952,113885,0,1726474234,13701.25064433,222.24701451000146,53131.895879280004
2024-09-16,08:10:36.000,260,11078003,113925,0,1726474235,13701.18328122999,222.29635842000425,53131.8329952
2024-09-16,08:10:37.000,260,11078045,114045,0,1726474236,13701.08897289,222.21881799000403,53131.73517552
2024-09-16,08:10:38.000,260,11077943,113845,0,1726474237,13701.04181871999,222.1765232100006,53131.65133008001
2024-09-16,08:10:39.000,260,11078015,113805,0,1726474238,13701.12939075,222.19767059999867,53131.560497520004
2024-09-16,08:10:40.000,260,11077992,113685,0,1726474239,13701.223699089991,222.21176886000467,53131.40678088001
2024-09-16,08:10:41.000,260,11077940,114085,0,1726474240,13701.392106840001,222.24701451000146,53131.392806640004
2024-09-16,08:10:42.000,260,11077910,113925,0,1726474241,13701.520096729997,222.19062146999931,53131.33690968001
2024-09-16,08:10:43.000,260,11077990,114164,0,1726474242,13701.567250899992,222.0778353900023,53131.225115760004
2024-09-16,08:10:44.000,260,11077948,113765,0,1726474243,13701.392106840001,221.9298036600012,53131.16223168
2024-09-16,08:10:45.000,260,11077988,113765,0,1726474244,13701.20349015999,221.9298036600012,53131.078386240006
2024-09-16,08:10:46.000,260,11078001,114005,0,1726474245,13700.806047869999,221.97209844000463,53131.07139912001
2024-09-16,08:10:47.000,260,11078041,113845,0,1726474246,13700.449023439993,221.93685279000056,53130.93864384
2024-09-16,08:10:48.000,260,11077994,113885,0,1726474247,13700.240197829997,221.91570540000248,53130.86178552001
2024-09-16,08:10:49.000,260,11077973,113925,0,1726474248,13700.044844839991,221.80996845000482,53130.72903024
2024-09-16,08:10:50.000,260,11077996,113925,0,1726474249,13699.80233767999,221.80291931999818,53130.68710752001
2024-09-16,08:10:51.000,260,11078023,113685,0,1726474250,13699.62719362,221.8311158400029,53130.6102492
2024-09-16,08:10:52.000,260,11077981,113765,0,1726474251,13699.465522179999,221.77472280000075,53130.46351968
2024-09-16,08:10:53.000,260,11077968,113725,0,1726474252,13699.283641809998,221.7817719300001,53130.407622720006
2024-09-16,08:10:54.000,260,11077966,113885,0,1726474253,13699.182597159997,221.85226323000097,53130.34473864
2024-09-16,08:10:55.000,260,11077958,113805,0,1726474254,13699.054607270002,222.07078626000293,53130.28185456001
2024-09-16,08:10:56.000,260,11077992,113645,0,1726474255,13698.865990589991,222.25406364000082,53130.191022000006
2024-09-16,08:10:57.000,260,11077964,113765,0,1726474256,13698.69084653,222.45848841000407,53130.072240960006
2024-09-16,08:10:58.000,260,11078006,113605,0,1726474257,13698.495493539995,222.62766753000324,53130.03730536
2024-09-16,08:10:59.000,260,11077959,114045,0,1726474258,13698.327085789999,222.60652013999788,53129.93948568
2024-09-16,08:11:00.000,260,11077958,113725,0,1726474259,13698.185623279998,222.47963580000214,53129.87660160001
2024-09-16,08:11:01.000,260,11078005,114005,0,1726474260,13698.017215530002,222.23291625000275,53129.74384632
2024-09-16,08:11:02.000,260,11077998,114125,0,1726474261,13697.828598849992,222.0284914799995,53129.7019236
2024-09-16,08:11:03.000,260,11077994,113965,0,1726474262,13697.707345269991,221.88750887999777,53129.61109104001
2024-09-16,08:11:04.000,260,11077912,113725,0,1726474263,13697.646718479991,221.9298036600012,53129.53423272
2024-09-16,08:11:05.000,260,11077966,113805,0,1726474264,13697.565882759991,221.90865627000312,53129.48532288
2024-09-16,08:11:06.000,260,11078017,113925,0,1726474265,13697.397475009995,221.95800017999863,53129.42942592
2024-09-16,08:11:07.000,260,11077977,113405,0,1726474266,13697.087604749999,221.91570540000248,53129.31064488
2024-09-16,08:11:08.000,260,11077927,113725,0,1726474267,13696.838361280003,221.79587018999882,53129.22679944001
2024-09-16,08:11:09.000,260,11077997,113765,0,1726474268,13696.804679729998,221.64078932999837,53129.12199264
2024-09-16,08:11:10.000,260,11077996,113965,0,1726474269,13696.851833899993,221.62669106999965,53129.03116008
2024-09-16,08:11:11.000,260,11077970,113765,0,1726474270,13696.770998179993,221.64783845999773,53128.947314640005
2024-09-16,08:11:12.000,260,11077991,114125,0,1726474271,13696.710371389992,221.81701758000418,53128.793598
2024-09-16,08:11:13.000,260,11078001,113845,0,1726474272,13696.730580319992,222.00734409000142,53128.730713920006
2024-09-16,08:11:14.000,260,11077996,113885,0,1726474273,13696.757525560002,222.16947408000124,53128.66782984
2024-09-16,08:11:15.000,260,11078003,113805,0,1726474274,13696.770998179993,222.3386532000004,53128.59795864
2024-09-16,08:11:16.000,260,11077996,113685,0,1726474275,13696.764261869997,222.49373406000086,53128.493151840004
2024-09-16,08:11:17.000,260,11077996,113845,0,1726474276,13696.737316630002,222.61356927000452,53128.325460960004
2024-09-16,08:11:18.000,260,11078022,113885,0,1726474277,13696.609326739992,222.71930622000218,53128.325460960004
2024-09-16,08:11:19.000,260,11077957,113925,0,1726474278,13696.427446369991,222.81094491000113,53128.29751248001
2024-09-16,08:11:20.000,260,11077968,113845,0,1726474279,13696.157993969995,222.82504316999984,53128.157770080004
2024-09-16,08:11:21.000,260,11077975,113765,0,1726474280,13695.726870129998,222.71930622000218,53128.10187312001
2024-09-16,08:11:22.000,260,11077994,113845,0,1726474281,13695.322691529997,222.64176579000195,53127.96911784
2024-09-16,08:11:23.000,260,11078005,113565,0,1726474282,13695.080184369996,222.61356927000452,53127.92719512
2024-09-16,08:11:24.000,260,11078006,113525,0,1726474283,13694.878095069995,222.54307797000365,53127.79443984001
2024-09-16,08:11:25.000,260,11077981,113885,0,1726474284,13694.81073197,222.44439014999807,53127.654697440004
2024-09-16,08:11:26.000,260,11077938,113805,0,1726474285,13694.857886139995,222.42324276,53127.56386488
2024-09-16,08:11:27.000,260,11078012,113605,0,1726474286,13694.81073197,222.50078319000022,53127.45207096
2024-09-16,08:11:28.000,260,11077946,113925,0,1726474287,13694.642324219989,222.66291318000003,53127.29835432
2024-09-16,08:11:29.000,260,11078008,114005,0,1726474288,13694.366135509998,222.74750273999962,53127.221496000006
2024-09-16,08:11:30.000,260,11077981,113885,0,1726474289,13694.015847390001,222.75455186999898,53127.12367632001
2024-09-16,08:11:31.000,260,11077942,113885,0,1726474290,13693.70597712999,222.81094491000113,53127.01886952
2024-09-16,08:11:32.000,260,11077942,113845,0,1726474291,13693.46346996999,222.76160099999834,53126.837204400006
2024-09-16,08:11:33.000,260,11077961,113605,0,1726474292,13693.200753880003,222.61356927000452,53126.72541048
2024-09-16,08:11:34.000,260,11077948,113805,0,1726474293,13692.951510409992,222.41619363000063,53126.5577196
2024-09-16,08:11:35.000,260,11078002,113765,0,1726474294,13692.73594849,222.23291625000275,53126.42496432001
2024-09-16,08:11:36.000,260,11078023,113925,0,1726474295,13692.54733180999,222.1130810399991,53126.29220904
2024-09-16,08:11:37.000,260,11078013,114205,0,1726474296,13692.33176989,222.03554060999886,53126.145479520004
2024-09-16,08:11:38.000,260,11077976,113845,0,1726474297,13692.021899629988,222.05668800000421,53125.998750000006
2024-09-16,08:11:39.000,260,11077962,113765,0,1726474298,13691.664875199996,222.10603190999973,53125.83804624
2024-09-16,08:11:40.000,260,11077931,113885,0,1726474299,13691.37521387,222.15537582000252,53125.663368240006
2024-09-16,08:11:41.000,260,11077929,113885,0,1726474300,13691.17312457,222.19062146999931,53125.48869024001
2024-09-16,08:11:42.000,260,11078005,113885,0,1726474301,13691.031662059999,222.2399653800021,53125.27907664001
2024-09-16,08:11:43.000,260,11078028,113405,0,1726474302,13690.822836449988,222.25406364000082,53125.15330848001
2024-09-16,08:11:44.000,260,11077961,113565,0,1726474303,13690.748737039998,222.25406364000082,53124.97863048
2024-09-16,08:11:45.000,260,11078025,113805,0,1726474304,13690.593801909992,222.20471972999803,53124.83190096
2024-09-16,08:11:46.000,260,11078012,113925,0,1726474305,13690.351294749991,222.15537582000252,53124.68517144
2024-09-16,08:11:47.000,260,11077970,113605,0,1726474306,13690.10878758999,222.16242495000188,53124.50350632
2024-09-16,08:11:48.000,260,11077936,113765,0,1726474307,13689.940379839994,222.15537582000252,53124.321841200006
2024-09-16,08:11:49.000,260,11077944,113925,0,1726474308,13689.812389949999,222.23291625000275,53124.16812456
2024-09-16,08:11:50.000,260,11077989,113725,0,1726474309,13689.637245889993,222.31750581000233,53124.02838216001
2024-09-16,08:11:51.000,260,11078012,113605,0,1726474310,13689.414947659992,222.26111277000018,53123.90960112001
2024-09-16,08:11:52.000,260,11077982,113885,0,1726474311,13689.09834109,222.10603190999973,53123.70697464
2024-09-16,08:11:53.000,260,11077989,113725,0,1726474312,13688.70763510999,221.95800017999863,53123.57421936001
2024-09-16,08:11:54.000,260,11078001,113925,0,1726474313,13688.357346989993,221.88750887999777,53123.427489839996
2024-09-16,08:11:55.000,260,11077961,114005,0,1726474314,13688.209148169997,221.81701758000418,53123.3436444
2024-09-16,08:11:56.000,260,11077994,113765,0,1726474315,13688.020531490001,221.77472280000075,53123.14101792001
2024-09-16,08:11:57.000,260,11078002,113725,0,1726474316,13688.013795179992,221.67603498000244,53123.04319824
2024-09-16,08:11:58.000,260,11077945,113445,0,1726474317,13688.020531490001,221.69013324000116,53122.93140432001
2024-09-16,08:11:59.000,260,11077989,113845,0,1726474318,13687.973377319991,221.81701758000418,53122.80563616001
2024-09-16,08:12:00.000,260,11078066,113805,0,1726474319,13687.83191480999,221.97209844000463,53122.679868
2024-09-16,08:12:01.000,260,11077986,113765,0,1726474320,13687.602880269995,222.20471972999803,53122.56807408001
2024-09-16,08:12:02.000,260,11078018,113725,0,1726474321,13687.266064769989,222.33160407000105,53122.4353188
2024-09-16,08:12:03.000,260,11078010,114005,0,1726474322,13687.057239159993,222.2893092900049,53122.309550640006
2024-09-16,08:12:04.000,260,11077994,113845,0,1726474323,13686.949458199997,222.16947408000124,53122.19775672
2024-09-16,08:12:05.000,260,11077970,113805,0,1726474324,13686.969667129997,221.9932458300027,53122.0510272
2024-09-16,08:12:06.000,260,11077975,113845,0,1726474325,13686.868622479997,221.8311158400029,53121.94622040001
2024-09-16,08:12:07.000,260,11078031,113765,0,1726474326,13686.828204619997,221.76062454000203,53121.84840072001
2024-09-16,08:12:08.000,260,11078011,113925,0,1726474327,13686.861886170002,221.85226323000097,53121.77852952001
2024-09-16,08:12:09.000,260,11077994,113885,0,1726474328,13686.781050450001,221.979147570004,53121.65276136
2024-09-16,08:12:10.000,260,11077975,114005,0,1726474329,13686.733896279991,222.04258973999822,53121.520006080005
2024-09-16,08:12:11.000,260,11077980,114005,0,1726474330,13686.733896279991,221.9298036600012,53121.43616064
2024-09-16,08:12:12.000,260,11077957,114005,0,1726474331,13686.727159969996,221.66898585000308,53121.32436672001
2024-09-16,08:12:13.000,260,11077953,113725,0,1726474332,13686.706951039996,221.54210151000007,53121.16366296
2024-09-16,08:12:14.000,260,11077973,114005,0,1726474333,13686.57896115,221.55619976999878,53121.05885616001
2024-09-16,08:12:15.000,260,11077963,113765,0,1726474334,13686.403817089995,221.5843962900035,53120.91911376001
2024-09-16,08:12:16.000,260,11078003,113845,0,1726474335,13686.20846409999,221.62669106999965,53120.77238424001
2024-09-16,08:12:17.000,260,11078000,113765,0,1726474336,13686.073737899998,221.64783845999773,53120.65360320001
2024-09-16,08:12:18.000,260,11077997,113885,0,1726474337,13686.019847419993,221.7324280200046,53120.43700248001
2024-09-16,08:12:19.000,260,11077942,113885,0,1726474338,13685.918802769993,221.7817719300001,53120.33219568
2024-09-16,08:12:20.000,260,11078003,113765,0,1726474339,13685.770603949997,221.88750887999777,53120.14354344
2024-09-16,08:12:21.000,260,11078035,113765,0,1726474340,13685.615668819992,221.965049309998,53120.04572376
2024-09-16,08:12:22.000,260,11078024,113685,0,1726474341,13685.534833099991,222.00734409000142,53119.85707152
2024-09-16,08:12:23.000,260,11078014,113605,0,1726474342,13685.521360480001,222.03554060999886,53119.75226472
2024-09-16,08:12:24.000,260,11077958,113685,0,1726474343,13685.507887859996,222.14832669000316,53119.63348368
2024-09-16,08:12:25.000,260,11078015,114005,0,1726474344,13685.507887859996,222.3879971100032,53119.54265112
2024-09-16,08:12:26.000,260,11078002,114005,0,1726474345,13685.4001069,222.47963580000214,53119.3959216
2024-09-16,08:12:27.000,260,11077948,113645,0,1726474346,13685.27211700999,222.50783231999958,53119.31207616001
2024-09-16,08:12:28.000,260,11077953,114005,0,1726474347,13685.265380699995,222.4866849300015,53119.21425648001
2024-09-16,08:12:29.000,260,11077958,113965,0,1726474348,13685.204753909995,222.3879971100032,53119.13041104
2024-09-16,08:12:30.000,260,11077979,114005,0,1726474349,13685.15759974,222.40914450000128,53118.96970728
2024-09-16,08:12:31.000,260,11078020,113725,0,1726474350,13685.063291399994,222.37389885000448,53118.89284896
2024-09-16,08:12:32.000,260,11077933,113805,0,1726474351,13684.888147339989,222.3034075500036,53118.788042160006
2024-09-16,08:12:33.000,260,11077946,113645,0,1726474352,13684.632167559997,222.2258671200034,53118.66227400001
2024-09-16,08:12:34.000,260,11077950,113885,0,1726474353,13684.362715160001,222.16242495000188,53118.54349296001
2024-09-16,08:12:35.000,260,11078010,113925,0,1726474354,13684.11347168999,222.01439322000078,53118.403750560006
2024-09-16,08:12:36.000,260,11078010,114085,0,1726474355,13683.9181187,221.90865627000312,53118.333879360005
2024-09-16,08:12:37.000,260,11077935,113885,0,1726474356,13683.729502019989,221.8311158400029,53118.264008160004
2024-09-16,08:12:38.000,260,11077951,113765,0,1726474357,13683.453313309998,221.8311158400029,53118.15221424
2024-09-16,08:12:39.000,260,11077933,113925,0,1726474358,13683.163651980001,221.8452141000016,53117.998497600005
2024-09-16,08:12:40.000,260,11077955,113605,0,1726474359,13682.83357278999,221.83816497000225,53117.88670368
2024-09-16,08:12:41.000,260,11078006,113925,0,1726474360,13682.429394189989,221.87341061999905,53117.7190128
2024-09-16,08:12:42.000,260,11078015,114085,0,1726474361,13682.025215590002,221.92275453000184,53117.5792704
2024-09-16,08:12:43.000,260,11077968,113765,0,1726474362,13681.57388281999,222.00734409000142,53117.41856664001
2024-09-16,08:12:44.000,260,11077990,113845,0,1726474363,13681.061923259993,222.06373713000357,53117.24388864
2024-09-16,08:12:45.000,260,11077947,113525,0,1726474364,13680.590381559996,222.07078626000293,53117.04824928
2024-09-16,08:12:46.000,260,11077996,113885,0,1726474365,13680.327665469995,222.0284914799995,53116.95741672
2024-09-16,08:12:47.000,260,11078011,113605,0,1726474366,13680.27377498999,221.91570540000248,53116.85260992
2024-09-16,08:12:48.000,260,11077981,113565,0,1726474367,13680.34113809,221.90160714000376,53116.608060720006
2024-09-16,08:12:49.000,260,11078016,113765,0,1726474368,13680.347874399995,221.83816497000225,53116.538189520004
2024-09-16,08:12:50.000,260,11077994,113885,0,1726474369,13680.34113809,221.80996845000482,53116.37748576
2024-09-16,08:12:51.000,260,11077979,113805,0,1726474370,13680.246829749995,221.80291931999818,53116.24473048001
2024-09-16,08:12:52.000,260,11077939,113765,0,1726474371,13680.165994029994,221.70423149999988,53116.13293656
2024-09-16,08:12:53.000,260,11077972,113765,0,1726474372,13680.105367239994,221.57029803000478,53115.986207040005
2024-09-16,08:12:54.000,260,11078006,113765,0,1726474373,13680.017795209998,221.49275760000455,53115.78358056
2024-09-16,08:12:55.000,260,11077974,113965,0,1726474374,13679.970641039989,221.48570846999792,53115.67178664001
2024-09-16,08:12:56.000,260,11077987,113725,0,1726474375,13679.990849969989,221.4716102099992,53115.56697984
2024-09-16,08:12:57.000,260,11077965,113645,0,1726474376,13680.004322589994,221.4363645600024,53115.39230184
2024-09-16,08:12:58.000,260,11077963,113565,0,1726474377,13679.889805319988,221.3235784799981,53115.2036496
2024-09-16,08:12:59.000,260,11078008,113965,0,1726474378,13679.694452329997,221.21079240000108,53115.16871400001
2024-09-16,08:13:00.000,260,11077976,114005,0,1726474379,13679.478890409991,221.2248906599998,53115.02198448001
2024-09-16,08:13:01.000,260,11077998,113805,0,1726474380,13679.12186598,221.3376767400041,53114.882242080006
2024-09-16,08:13:02.000,260,11077954,113645,0,1726474381,13678.724423689993,221.45751195000048,53114.66564136001
2024-09-16,08:13:03.000,260,11078034,113805,0,1726474382,13678.273090919996,221.48570846999792,53114.55384744
2024-09-16,08:13:04.000,260,11078027,113765,0,1726474383,13677.969956969995,221.4998067300039,53114.47000200001
2024-09-16,08:13:05.000,260,11077991,113965,0,1726474384,13677.747658739994,221.4363645600024,53114.26737552
2024-09-16,08:13:06.000,260,11077968,113605,0,1726474385,13677.707240879994,221.3235784799981,53114.14859448
2024-09-16,08:13:07.000,260,11077981,113845,0,1726474386,13677.71397718999,221.26013631000387,53114.01583920001
2024-09-16,08:13:08.000,260,11077926,113765,0,1726474387,13677.76113136,221.2742345700026,53113.93898088
2024-09-16,08:13:09.000,260,11078034,113765,0,1726474388,13677.69376825999,221.40111890999833,53113.78526424
2024-09-16,08:13:10.000,260,11078046,113965,0,1726474389,13677.626405159994,221.55619976999878,53113.70141880001
2024-09-16,08:13:11.000,260,11078038,113765,0,1726474390,13677.505151579993,221.59849455000221,53113.63154760001
2024-09-16,08:13:12.000,260,11077968,113605,0,1726474391,13677.262644419992,221.56324889999814,53113.51276656001
2024-09-16,08:13:13.000,260,11078031,113925,0,1726474392,13677.080764049992,221.48570846999792,53113.35904992
2024-09-16,08:13:14.000,260,11078023,113965,0,1726474393,13677.020137259991,221.5350523800007,53113.27520448001
2024-09-16,08:13:15.000,260,11077966,114045,0,1726474394,13677.107709290001,221.633740199999,53113.19834616001
2024-09-16,08:13:16.000,260,11077997,113885,0,1726474395,13677.222226559992,221.80291931999818,53113.17039768
2024-09-16,08:13:17.000,260,11078011,113725,0,1726474396,13677.356952759998,221.95095104999928,53113.05161664
2024-09-16,08:13:18.000,260,11077994,113845,0,1726474397,13677.343480139993,222.14832669000316,53112.92584848
2024-09-16,08:13:19.000,260,11078017,113645,0,1726474398,13677.330007520002,222.3386532000004,53112.86296440001
2024-09-16,08:13:20.000,260,11078045,113845,0,1726474399,13677.289589660002,222.31750581000233,53112.79309320001
2024-09-16,08:13:21.000,260,11078007,113725,0,1726474400,13677.370425380002,222.16242495000188,53112.702260640006
2024-09-16,08:13:22.000,260,11077938,114125,0,1726474401,13677.424315859993,222.0778353900023,53112.59046672
2024-09-16,08:13:23.000,260,11077916,113885,0,1726474402,13677.377161689998,221.979147570004,53112.583479600005
2024-09-16,08:13:24.000,260,11077935,113605,0,1726474403,13677.262644419992,222.02144235000014,53112.464698560005
2024-09-16,08:13:25.000,260,11077932,114245,0,1726474404,13677.087500360001,222.1412775600038,53112.43675008001
2024-09-16,08:13:26.000,260,11078014,113565,0,1726474405,13676.952774159996,222.31750581000233,53112.38085312
2024-09-16,08:13:27.000,260,11078008,114085,0,1726474406,13676.90561999,222.49373406000086,53112.3039948
2024-09-16,08:13:28.000,260,11077941,113405,0,1726474407,13676.811311649995,222.6488149200013,53112.26207208
2024-09-16,08:13:29.000,260,11078012,113805,0,1726474408,13676.53512293999,222.81799404000049,53112.22014936001
2024-09-16,08:13:30.000,260,11077957,113845,0,1726474409,13676.238725299998,222.9166818599988,53112.19220088001
2024-09-16,08:13:31.000,260,11077967,113765,0,1726474410,13675.996218139997,223.00832054999773,53112.178226640004
2024-09-16,08:13:32.000,260,11077962,113765,0,1726474411,13675.901909799992,223.0294679400031,53112.15027816001
2024-09-16,08:13:33.000,260,11078007,113845,0,1726474412,13675.827810390001,223.0294679400031,53112.11534256
2024-09-16,08:13:34.000,260,11078014,113925,0,1726474413,13675.881700869992,223.14930314999947,53112.0594456
2024-09-16,08:13:35.000,260,11078014,114085,0,1726474414,13676.050108620002,223.2409418399984,53112.0943812
2024-09-16,08:13:36.000,260,11078021,113925,0,1726474415,13676.393660429989,223.36077705000207,53112.010535760004
2024-09-16,08:13:37.000,260,11077962,113845,0,1726474416,13676.669849139995,223.56520181999804,53111.94765168
2024-09-16,08:13:38.000,260,11077935,113725,0,1726474417,13676.871938439996,223.72733180999785,53111.961625920005
2024-09-16,08:13:39.000,260,11077997,113765,0,1726474418,13676.979719399991,223.9317565800011,53111.961625920005
2024-09-16,08:13:40.000,260,11078032,113605,0,1726474419,13677.074027739996,223.95290396999917,53111.88476760001
2024-09-16,08:13:41.000,260,11078012,113765,0,1726474420,13677.202017629992,223.86126528000023,53111.88476760001
2024-09-16,08:13:42.000,260,11077968,113965,0,1726474421,13677.478206339998,223.79077397999936,53111.85681912001
2024-09-16,08:13:43.000,260,11077957,113805,0,1726474422,13677.808285529994,223.74143007000384,53111.87079336
2024-09-16,08:13:44.000,260,11077980,113965,0,1726474423,13678.07773792999,223.6850370300017,53111.89175472
2024-09-16,08:13:45.000,260,11077935,113885,0,1726474424,13678.14510103,223.6850370300017,53111.82887064
2024-09-16,08:13:46.000,260,11077939,114005,0,1726474425,13678.01711113999,223.74143007000384,53111.842844880004
2024-09-16,08:13:47.000,260,11077933,113805,0,1726474426,13677.69376825999,223.9458548399998,53111.83585776001
2024-09-16,08:13:48.000,260,11077927,113925,0,1726474427,13677.444524789993,224.0586409200041,53111.80092216
2024-09-16,08:13:49.000,260,11077938,113925,0,1726474428,13677.444524789993,224.23486917000264,53111.73105096
2024-09-16,08:13:50.000,260,11077963,113885,0,1726474429,13677.700504569999,224.37585177000437,53111.7100896
2024-09-16,08:13:51.000,260,11077977,113765,0,1726474430,13677.93627541999,224.48158872000204,53111.75201232
2024-09-16,08:13:52.000,260,11077951,113805,0,1726474431,13678.225936750001,224.48158872000204,53111.78694792001
2024-09-16,08:13:53.000,260,11077969,113645,0,1726474432,13678.374135569997,224.50273611000011,53111.81489640001
2024-09-16,08:13:54.000,260,11078048,113765,0,1726474433,13678.340454019992,224.5238834999982,53111.80092216
2024-09-16,08:13:55.000,260,11077933,113965,0,1726474434,13678.401080809992,224.6366695800025,53111.82887064
2024-09-16,08:13:56.000,260,11077964,113805,0,1726474435,13678.508861770002,224.7353574000008,53111.863806240006
2024-09-16,08:13:57.000,260,11077924,113805,0,1726474436,13678.542543319993,224.85519261000445,53111.912716080005
2024-09-16,08:13:58.000,260,11078006,113725,0,1726474437,13678.582961179993,224.9820769500002,53111.96861304
2024-09-16,08:13:59.000,260,11078046,114125,0,1726474438,13678.454971289997,225.0807647699985,53112.03848424
2024-09-16,08:14:00.000,260,11078016,113885,0,1726474439,13678.407817120002,225.17945259000408,53112.05245848001
2024-09-16,08:14:01.000,260,11078038,113725,0,1726474440,13678.434762359997,225.2569930200043,53112.080406960005
2024-09-16,08:14:02.000,260,11077940,114045,0,1726474441,13678.556015939997,225.36272997000196,53112.06643272
2024-09-16,08:14:03.000,260,11077991,113845,0,1726474442,13678.690742139988,225.4191230100041,53112.15027816001
2024-09-16,08:14:04.000,260,11077976,113965,0,1726474443,13678.89283143999,225.475516049999,53112.143291039996
2024-09-16,08:14:05.000,260,11077952,113885,0,1726474444,13679.09492073999,225.56715473999793,53112.248097840005
2024-09-16,08:14:06.000,260,11078021,113805,0,1726474445,13679.27680110999,225.58125300000393,53112.27604632
2024-09-16,08:14:07.000,260,11077986,113805,0,1726474446,13679.398054689991,225.51781083000242,53112.33893040001
2024-09-16,08:14:08.000,260,11078036,113965,0,1726474447,13679.552989819997,225.4896143099977,53112.4437372
2024-09-16,08:14:09.000,260,11077964,113845,0,1726474448,13679.647298160002,225.63059690999944,53112.49963416
2024-09-16,08:14:10.000,260,11078037,114005,0,1726474449,13679.687716020002,225.85616907000076,53112.548544
2024-09-16,08:14:11.000,260,11077957,114045,0,1726474450,13679.782024359993,225.98305341000378,53112.6184152
2024-09-16,08:14:12.000,260,11077997,113765,0,1726474451,13679.930223179988,226.08174123000208,53112.66033792
2024-09-16,08:14:13.000,260,11077971,114005,0,1726474452,13680.004322589994,226.0958394900008,53112.7581576
2024-09-16,08:14:14.000,260,11077969,113765,0,1726474453,13680.091894619989,225.9971516700025,53112.84200304001
2024-09-16,08:14:15.000,260,11077958,113725,0,1726474454,13680.26030237,225.96190601999842,53112.869951520006
2024-09-16,08:14:16.000,260,11077964,113725,0,1726474455,13680.23335712999,225.9971516700025,53112.93982272001
2024-09-16,08:14:17.000,260,11077995,113805,0,1726474456,13680.21988451,226.00420080000185,53112.967771200005
2024-09-16,08:14:18.000,260,11077973,113765,0,1726474457,13680.19967558,226.0112499300012,53113.12847496001
2024-09-16,08:14:19.000,260,11077972,113565,0,1726474458,13680.35461070999,225.933709500001,53113.19135904
2024-09-16,08:14:20.000,260,11078021,113885,0,1726474459,13680.617326799991,225.96895514999778,53113.317127199996
2024-09-16,08:14:21.000,260,11077941,113685,0,1726474460,13680.832888719997,226.03944644999865,53113.38001128
2024-09-16,08:14:22.000,260,11077990,113845,0,1726474461,13680.947405990002,226.25092035000125,53113.49879232
2024-09-16,08:14:23.000,260,11078012,113965,0,1726474462,13681.041714329993,226.44829598999786,53113.540715040006
2024-09-16,08:14:24.000,260,11078045,113805,0,1726474463,13681.162967909993,226.74435945000005,53113.68045744001
2024-09-16,08:14:25.000,260,11078009,113605,0,1726474464,13681.304430419994,227.15320898999926,53113.77129
2024-09-16,08:14:26.000,260,11078036,113805,0,1726474465,13681.378529829999,227.1955037700027,53113.78526424
2024-09-16,08:14:27.000,260,11077958,113845,0,1726474466,13681.49304709999,227.10386508000374,53113.81321272
2024-09-16,08:14:28.000,260,11077975,113845,0,1726474467,13681.708609019995,226.8500963999977,53113.86212256
2024-09-16,08:14:29.000,260,11078023,114005,0,1726474468,13682.038688209992,226.59632771999895,53113.855135440004
2024-09-16,08:14:30.000,260,11078020,113725,0,1726474469,13682.328349539988,226.46239425000385,53114.00885208
2024-09-16,08:14:31.000,260,11078018,113925,0,1726474470,13682.597801939999,226.47649251000257,53114.02981344
2024-09-16,08:14:32.000,260,11077985,113605,0,1726474471,13682.89419957999,226.68091727999854,53114.092697520005
2024-09-16,08:14:33.000,260,11077945,114085,0,1726474472,13683.069343639996,226.88534205000178,53114.18353008001
2024-09-16,08:14:34.000,260,11077980,113885,0,1726474473,13683.129970429996,227.00517725999816,53114.26737552
2024-09-16,08:14:35.000,260,11078009,114005,0,1726474474,13683.02218947,227.08976681999775,53114.309298240005
2024-09-16,08:14:36.000,260,11078016,113885,0,1726474475,13682.806627549995,227.2096020300014,53114.407117920004
2024-09-16,08:14:37.000,260,11077951,113885,0,1726474476,13682.604538249994,227.3928794099993,53114.46301488
2024-09-16,08:14:38.000,260,11077956,113885,0,1726474477,13682.530438839989,227.53386201000103,53114.55384744
2024-09-16,08:14:39.000,260,11077994,114045,0,1726474478,13682.624747179994,227.57615679000446,53114.6097444
2024-09-16,08:14:40.000,260,11077997,113725,0,1726474479,13682.79315492999,227.6536972200047,53114.742499680004
2024-09-16,08:14:41.000,260,11077977,113845,0,1726474480,13682.948090059996,227.77353243000107,53114.79140952
2024-09-16,08:14:42.000,260,11078013,113965,0,1726474481,13682.988507919996,227.71713938999892,53115.00102312001
2024-09-16,08:14:43.000,260,11077986,113605,0,1726474482,13683.055871019991,227.56205852999847,53115.07089432001
2024-09-16,08:14:44.000,260,11078004,113765,0,1726474483,13683.136706739991,227.51271462000295,53115.245572320004
2024-09-16,08:14:45.000,260,11077959,113845,0,1726474484,13683.352268659997,227.46337071000016,53115.30845640001
2024-09-16,08:14:46.000,260,11077938,113925,0,1726474485,13683.561094269993,227.28009333000227,53115.42723744001
2024-09-16,08:14:47.000,260,11078002,113765,0,1726474486,13683.803601429994,227.13206160000118,53115.54601848001
2024-09-16,08:14:48.000,260,11077940,113845,0,1726474487,13684.07979014,226.97698074000073,53115.68576088
2024-09-16,08:14:49.000,260,11078011,113565,0,1726474488,13684.302088370001,226.92058769999858,53115.76261920001
2024-09-16,08:14:50.000,260,11077997,113565,0,1726474489,13684.450287189997,227.0122263900048,53115.89537448
2024-09-16,08:14:51.000,260,11077943,113925,0,1726474490,13684.470496119997,227.16730724999798,53116.042104
2024-09-16,08:14:52.000,260,11077991,113285,0,1726474491,13684.389660399997,227.3576337600025,53116.13992368
2024-09-16,08:14:53.000,260,11077947,113725,0,1726474492,13684.382924090001,227.47746896999888,53116.272678960006
2024-09-16,08:14:54.000,260,11078004,114045,0,1726474493,13684.302088370001,227.42812506000337,53116.30062744
2024-09-16,08:14:55.000,260,11077976,113845,0,1726474494,13684.342506230001,227.25189681000484,53116.440369840006
2024-09-16,08:14:56.000,260,11077969,113725,0,1726474495,13684.477232429992,227.22370029000012,53116.51024104001
2024-09-16,08:14:57.000,260,11077917,113445,0,1726474496,13684.706266970003,227.3082898499997,53116.64998344001
2024-09-16,08:14:58.000,260,11077961,113725,0,1726474497,13684.894883649999,227.406977669998,53116.83164856
2024-09-16,08:14:59.000,260,11078011,113525,0,1726474498,13685.04981877999,227.47746896999888,53116.90850688
2024-09-16,08:15:00.000,260,11077983,113885,0,1726474499,13685.29232593999,227.4563215800008,53117.041262160004
2024-09-16,08:15:01.000,260,11077955,113845,0,1726474500,13685.716713469992,227.39992853999865,53117.23690152
2024-09-16,08:15:02.000,260,11078006,113845,0,1726474501,13686.201727789994,227.41402680000465,53117.28581136
2024-09-16,08:15:03.000,260,11077979,113805,0,1726474502,13686.545279599995,227.5056654900036,53117.376643920004
2024-09-16,08:15:04.000,260,11077993,113765,0,1726474503,13686.774314139991,227.69599200000084,53117.565296160006
2024-09-16,08:15:05.000,260,11077924,114285,0,1726474504,13686.855149859992,227.87926937999873,53117.62119312
2024-09-16,08:15:06.000,260,11077989,114085,0,1726474505,13686.929249269997,228.0484484999979,53117.781896880006
2024-09-16,08:15:07.000,260,11078020,113925,0,1726474506,13686.983139750002,228.0977924100007,53117.86574232
2024-09-16,08:15:08.000,260,11077937,113605,0,1726474507,13687.117865949993,228.00615372000175,53117.97054912001
2024-09-16,08:15:09.000,260,11078000,113885,0,1726474508,13687.279537389993,228.0132028500011,53118.068368800006
2024-09-16,08:15:10.000,260,11077997,113925,0,1726474509,13687.44794513999,227.96385893999832,53118.1731756
2024-09-16,08:15:11.000,260,11077961,113925,0,1726474510,13687.69718861,228.0132028500011,53118.29894376
2024-09-16,08:15:12.000,260,11077964,113805,0,1726474511,13687.939695770001,228.14008719000412,53118.46663464
2024-09-16,08:15:13.000,260,11077978,113805,0,1726474512,13688.087894589997,228.33041370000137,53118.51554448
2024-09-16,08:15:14.000,260,11078017,114245,0,1726474513,13688.350610679998,228.54893673000333,53118.61336416001
2024-09-16,08:15:15.000,260,11077987,114085,0,1726474514,13688.640272009994,228.69696846000443,53118.73214520001
2024-09-16,08:15:16.000,260,11077999,113805,0,1726474515,13688.90972440999,228.7181158500025,53118.86490048
2024-09-16,08:15:17.000,260,11077984,113645,0,1726474516,13689.145495259996,228.76041062999866,53119.01163
2024-09-16,08:15:18.000,260,11077958,113605,0,1726474517,13689.293694079992,228.87319671000296,53119.11643680001
2024-09-16,08:15:19.000,260,11077948,113765,0,1726474518,13689.495783379993,229.0494249600015,53119.20028224
2024-09-16,08:15:20.000,260,11077972,113725,0,1726474519,13689.576619099993,229.18335843000386,53119.3260504
2024-09-16,08:15:21.000,260,11077989,113685,0,1726474520,13689.711345299998,229.34548842000368,53119.42387008
2024-09-16,08:15:22.000,260,11078031,113565,0,1726474521,13689.819126259994,229.44417624000198,53119.605535200004
2024-09-16,08:15:23.000,260,11077987,113965,0,1726474522,13690.01447925,229.47942188999878,53119.70335488
2024-09-16,08:15:24.000,260,11077995,113765,0,1726474523,13690.19635962,229.50056928000413,53119.80816168
2024-09-16,08:15:25.000,260,11077998,113485,0,1726474524,13690.425394159996,229.63450274999923,53120.059698000005
2024-09-16,08:15:26.000,260,11077971,113805,0,1726474525,13690.721791800002,229.75433796000289,53120.20642752
2024-09-16,08:15:27.000,260,11077922,113485,0,1726474526,13690.930617409998,229.81073099999776,53120.346169920005
2024-09-16,08:15:28.000,260,11077992,113645,0,1726474527,13691.18659718999,229.79663273999904,53120.562770640005
2024-09-16,08:15:29.000,260,11077942,113645,0,1726474528,13691.462785899996,229.69794492000074,53120.74443576001
2024-09-16,08:15:30.000,260,11077972,113965,0,1726474529,13691.738974610002,229.66269927000394,53120.91212664001
2024-09-16,08:15:31.000,260,11078003,113925,0,1726474530,13691.914118669993,229.7190923099988,53121.05885616001
2024-09-16,08:15:32.000,260,11077940,113925,0,1726474531,13692.082526419988,229.69794492000074,53121.16366296
2024-09-16,08:15:33.000,260,11078002,113725,0,1726474532,13692.311560959999,229.65565014000458,53121.32436672001
2024-09-16,08:15:34.000,260,11078001,113765,0,1726474533,13692.45302347,229.556962319999,53121.40821216
2024-09-16,08:15:35.000,260,11077951,113925,0,1726474534,13692.581013359995,229.54991318999964,53121.520006080005
2024-09-16,08:15:36.000,260,11078002,114005,0,1726474535,13692.560804429995,229.6063062300018,53121.617825760004
2024-09-16,08:15:37.000,260,11077926,113685,0,1726474536,13692.709003249991,229.6204044900005,53121.79949088001
2024-09-16,08:15:38.000,260,11077984,113845,0,1726474537,13692.897619930001,229.63450274999923,53121.93224616
2024-09-16,08:15:39.000,260,11078037,113925,0,1726474538,13693.126654469997,229.71204317999945,53122.023078720005
2024-09-16,08:15:40.000,260,11077954,113845,0,1726474539,13693.389370559998,229.82482926000375,53122.16282112001
2024-09-16,08:15:41.000,260,11077950,113765,0,1726474540,13693.658822959995,229.9164679500027,53122.28160216001
2024-09-16,08:15:42.000,260,11078005,113965,0,1726474541,13693.87438488,229.8036818699984,53122.49820288001
2024-09-16,08:15:43.000,260,11077996,113605,0,1726474542,13694.143837279997,229.79663273999904,53122.59602256001
2024-09-16,08:15:44.000,260,11077999,113965,0,1726474543,13694.265090859997,229.8318783900031,53122.70082936
2024-09-16,08:15:45.000,260,11078010,113645,0,1726474544,13694.285299789997,229.84597665000183,53122.812623280006
2024-09-16,08:15:46.000,260,11078016,113805,0,1726474545,13694.217936690002,229.72614143999817,53122.87550736
2024-09-16,08:15:47.000,260,11077951,113885,0,1726474546,13694.305508719997,229.62745361999987,53123.00826264
2024-09-16,08:15:48.000,260,11077959,113885,0,1726474547,13694.440234919988,229.51466754000285,53123.14101792001
2024-09-16,08:15:49.000,260,11077991,113725,0,1726474548,13694.568224809998,229.51466754000285,53123.25281184
2024-09-16,08:15:50.000,260,11077975,113685,0,1726474549,13694.676005769994,229.52876580000157,53123.35063152
2024-09-16,08:15:51.000,260,11077977,113965,0,1726474550,13694.77031411,229.53581493000092,53123.427489839996
2024-09-16,08:15:52.000,260,11077967,113765,0,1726474551,13694.80399565999,229.6204044900005,53123.595180719996
2024-09-16,08:15:53.000,260,11078015,113805,0,1726474552,13694.756841489994,229.8177801300044,53123.73492312
2024-09-16,08:15:54.000,260,11077985,113845,0,1726474553,13694.74336886999,229.9164679500027,53123.797807200004
2024-09-16,08:15:55.000,260,11077966,113805,0,1726474554,13694.837677209995,229.90941882000334,53123.92357536
2024-09-16,08:15:56.000,260,11077966,113765,0,1726474555,13695.10712960999,229.88827142999799,53123.986459440006
2024-09-16,08:15:57.000,260,11077970,113765,0,1726474556,13695.383318319997,229.83892752000247,53124.16113744
2024-09-16,08:15:58.000,260,11077937,113765,0,1726474557,13695.605616549998,229.92351708000206,53124.25895712
2024-09-16,08:15:59.000,260,11077950,113925,0,1726474558,13695.747079059998,229.94466447000013,53124.39869952
2024-09-16,08:16:00.000,260,11077974,114045,0,1726474559,13695.935695739994,230.05745055000443,53124.5663904
2024-09-16,08:16:01.000,260,11077958,113765,0,1726474560,13696.10410348999,230.25482619000104,53124.657222960006
2024-09-16,08:16:02.000,260,11077987,113765,0,1726474561,13696.16473027999,230.40285792000213,53124.76202976
2024-09-16,08:16:03.000,260,11077941,113885,0,1726474562,13696.12431241999,230.41695618000085,53124.90875928
2024-09-16,08:16:04.000,260,11077941,113845,0,1726474563,13696.12431241999,230.38875966000342,53124.98561760001
2024-09-16,08:16:05.000,260,11078009,113925,0,1726474564,13696.178202899995,230.36761226999806,53125.090424400005
2024-09-16,08:16:06.000,260,11078013,113845,0,1726474565,13696.26577492999,230.50154574000044,53125.160295600006
2024-09-16,08:16:07.000,260,11078012,114085,0,1726474566,13696.279247549995,230.67777398999897,53125.258115280005
2024-09-16,08:16:08.000,260,11078026,114085,0,1726474567,13696.366819579991,230.7200687700024,53125.327986480006
2024-09-16,08:16:09.000,260,11077971,113685,0,1726474568,13696.400501129996,230.7835109400039,53125.39087056
2024-09-16,08:16:10.000,260,11077954,113845,0,1726474569,13696.501545779996,230.73416703000112,53125.45375464
2024-09-16,08:16:11.000,260,11077982,113805,0,1726474570,13696.616063050002,230.6213809500041,53125.544587200005
2024-09-16,08:16:12.000,260,11078025,113845,0,1726474571,13696.791207109993,230.5085948699998,53125.65638112001
2024-09-16,08:16:13.000,260,11078004,113925,0,1726474572,13697.033714269994,230.46630009000364,53125.74022656
2024-09-16,08:16:14.000,260,11077996,113845,0,1726474573,13697.336848219995,230.50154574000044,53125.85202048001
2024-09-16,08:16:15.000,260,11078007,113685,0,1726474574,13697.693872650001,230.50154574000044,53125.97080152001
2024-09-16,08:16:16.000,260,11077978,113725,0,1726474575,13697.963325049997,230.45925096000428,53126.04067272001
2024-09-16,08:16:17.000,260,11078008,113925,0,1726474576,13698.232777449994,230.5085948699998,53126.194389360004
2024-09-16,08:16:18.000,260,11077990,113885,0,1726474577,13698.306876859999,230.6354792100028,53126.22932496
2024-09-16,08:16:19.000,260,11078055,113685,0,1726474578,13698.320349479989,230.6566266000009,53126.29220904
2024-09-16,08:16:20.000,260,11078012,113725,0,1726474579,13698.374239959994,230.67777398999897,53126.39701584
2024-09-16,08:16:21.000,260,11078003,113965,0,1726474580,13698.61001081,230.62843008000345,53126.40400296001
2024-09-16,08:16:22.000,260,11077925,113765,0,1726474581,13698.74473700999,230.5720370400013,53126.39002872
2024-09-16,08:16:23.000,260,11078002,113725,0,1726474582,13698.993980480001,230.473349220003,53126.52278400001
2024-09-16,08:16:24.000,260,11078031,113645,0,1726474583,13699.155651920002,230.3112192300032,53126.648552160004
2024-09-16,08:16:25.000,260,11077977,113765,0,1726474584,13699.310587049993,230.20548227999825,53126.70444912
2024-09-16,08:16:26.000,260,11078010,113925,0,1726474585,13699.418368009989,230.1631875000021,53126.78829456001
2024-09-16,08:16:27.000,260,11077978,113805,0,1726474586,13699.512676349994,230.1772857600008,53126.87912712001
2024-09-16,08:16:28.000,260,11077949,113565,0,1726474587,13699.586775759999,230.17023663000145,53126.935024080005
2024-09-16,08:16:29.000,260,11078006,113765,0,1726474588,13699.66761148,230.10679445999995,53126.96297256
2024-09-16,08:16:30.000,260,11078013,113885,0,1726474589,13699.7484472,230.1138435899993,53127.053805120006
2024-09-16,08:16:31.000,260,11077914,113765,0,1726474590,13699.86970078,230.0504014199978,53127.09572784001
2024-09-16,08:16:32.000,260,11078055,113965,0,1726474591,13699.9505365,230.02925402999972,53127.172586160006
2024-09-16,08:16:33.000,260,11077920,113645,0,1726474592,13699.937063879996,230.07154881000315,53127.23547024
2024-09-16,08:16:34.000,260,11078032,113805,0,1726474593,13699.90338232999,230.24777706000168,53127.27739296
2024-09-16,08:16:35.000,260,11077979,113645,0,1726474594,13699.86296446999,230.43105443999957,53127.35425128
2024-09-16,08:16:36.000,260,11077965,114045,0,1726474595,13699.82254660999,230.5579387800026,53127.38219976001
2024-09-16,08:16:37.000,260,11077944,113805,0,1726474596,13699.78212874999,230.6707248599996,53127.43110960001
2024-09-16,08:16:38.000,260,11077951,113765,0,1726474597,13699.694556719995,230.68482311999833,53127.535916400004
2024-09-16,08:16:39.000,260,11077956,113925,0,1726474598,13699.58003944999,230.74826528999984,53127.487006560004
2024-09-16,08:16:40.000,260,11077970,113725,0,1726474599,13699.458785869989,230.76236354999855,53127.535916400004
2024-09-16,08:16:41.000,260,11077998,114045,0,1726474600,13699.458785869989,230.72711790000176,53127.58482624
2024-09-16,08:16:42.000,260,11078007,114085,0,1726474601,13699.505940039999,230.61433182000474,53127.59880048001
2024-09-16,08:16:43.000,260,11077989,113725,0,1726474602,13699.566566829999,230.46630009000364,53127.59880048001
2024-09-16,08:16:44.000,260,11077976,113605,0,1726474603,13699.72150195999,230.29007183999784,53127.7105944
2024-09-16,08:16:45.000,260,11077946,113645,0,1726474604,13699.88990971,230.24072793000232,53127.73854288
2024-09-16,08:16:46.000,260,11078006,114125,0,1726474605,13700.01116329,230.23367880000296,53127.73854288
2024-09-16,08:16:47.000,260,11078018,113765,0,1726474606,13700.098735319996,230.38171053000406,53127.76649136001
2024-09-16,08:16:48.000,260,11077963,113725,0,1726474607,13700.112207940001,230.39580879000277,53127.82937544
2024-09-16,08:16:49.000,260,11077962,113885,0,1726474608,13700.179571039997,230.29712097000447,53127.76649136001
2024-09-16,08:16:50.000,260,11077997,114085,0,1726474609,13700.219988899997,230.20548227999825,53127.75950424
2024-09-16,08:16:51.000,260,11077935,113805,0,1726474610,13700.246934139992,230.21253141000489,53127.75950424
2024-09-16,08:16:52.000,260,11078036,113925,0,1726474611,13700.347978789992,230.27597357999912,53127.773478480005
2024-09-16,08:16:53.000,260,11078027,113685,0,1726474612,13700.455759750002,230.33236662000127,53127.8503368
2024-09-16,08:16:54.000,260,11077939,113725,0,1726474613,13700.617431189989,230.38171053000406,53127.8503368
2024-09-16,08:16:55.000,260,11078018,113965,0,1726474614,13700.725212149999,230.2618753200004,53127.86431104001
2024-09-16,08:16:56.000,260,11078027,114164,0,1726474615,13700.792575249994,230.13499098000466,53127.89924664
2024-09-16,08:16:57.000,260,11078020,113805,0,1726474616,13700.772366319994,230.0785979400025,53127.92719512
2024-09-16,08:16:58.000,260,11077971,114005,0,1726474617,13700.725212149999,230.12794184999802,53127.941169360005
2024-09-16,08:16:59.000,260,11078039,113645,0,1726474618,13700.711739529994,230.2266296700036,53127.99706632
2024-09-16,08:17:00.000,260,11078021,113725,0,1726474619,13700.75889369999,230.36761226999806,53128.059950400006
2024-09-16,08:17:01.000,260,11077928,113765,0,1726474620,13700.873410969994,230.473349220003,53128.07392464
2024-09-16,08:17:02.000,260,11078011,113925,0,1726474621,13700.873410969994,230.5367913900045,53128.03200192001
2024-09-16,08:17:03.000,260,11077971,113845,0,1726474622,13700.792575249994,230.52269312999852,53128.12982160001
2024-09-16,08:17:04.000,260,11078013,113645,0,1726474623,13700.79931155999,230.52974225999787,53128.227641280006
2024-09-16,08:17:05.000,260,11077978,114125,0,1726474624,13700.77910262999,230.48039835000236,53128.18571856
2024-09-16,08:17:06.000,260,11078007,113725,0,1726474625,13700.792575249994,230.38875966000342,53128.31148672
2024-09-16,08:17:07.000,260,11078011,113725,0,1726474626,13700.765630009999,230.30417010000383,53128.29751248001
2024-09-16,08:17:08.000,260,11077955,114005,0,1726474627,13700.772366319994,230.18433489000017,53128.33943520001
2024-09-16,08:17:09.000,260,11078014,113605,0,1726474628,13700.792575249994,230.14204011000402,53128.38135792
2024-09-16,08:17:10.000,260,11077978,113765,0,1726474629,13700.745421079999,230.18433489000017,53128.346422320006
2024-09-16,08:17:11.000,260,11077972,113805,0,1726474630,13700.718475839989,230.21253141000489,53128.36738368001
2024-09-16,08:17:12.000,260,11077988,113725,0,1726474631,13700.657849049989,230.24072793000232,53128.40231928
2024-09-16,08:17:13.000,260,11078044,113645,0,1726474632,13700.617431189989,230.28302270999848,53128.35340944
2024-09-16,08:17:14.000,260,11078008,113885,0,1726474633,13700.550068089993,230.28302270999848,53128.38135792
2024-09-16,08:17:15.000,260,11078026,113925,0,1726474634,13700.603958569998,230.38171053000406,53128.38135792
2024-09-16,08:17:16.000,260,11078009,113925,0,1726474635,13700.556804399988,230.39580879000277,53128.36738368001
2024-09-16,08:17:17.000,260,11077962,113805,0,1726474636,13700.469232369993,230.46630009000364,53128.38135792
2024-09-16,08:17:18.000,260,11078022,113725,0,1726474637,13700.415341890002,230.66367573000025,53128.395332160006
2024-09-16,08:17:19.000,260,11077965,113885,0,1726474638,13700.213252590002,230.7835109400039,53128.325460960004
2024-09-16,08:17:20.000,260,11077962,113805,0,1726474639,13699.977481739996,230.93154266999773,53128.325460960004
2024-09-16,08:17:21.000,260,11077994,113805,0,1726474640,13699.74171088999,231.02318136000395,53128.24161552
2024-09-16,08:17:22.000,260,11077960,114085,0,1726474641,13699.485731109999,231.0020339699986,53128.21366704
2024-09-16,08:17:23.000,260,11078041,113845,0,1726474642,13699.229751329993,230.92449353999837,53128.21366704
2024-09-16,08:17:24.000,260,11077959,113925,0,1726474643,13699.061343579997,230.8187565900007,53128.157770080004
2024-09-16,08:17:25.000,260,11077973,113765,0,1726474644,13698.919881069996,230.66367573000025,53128.10187312001
2024-09-16,08:17:26.000,260,11078020,114085,0,1726474645,13698.886199519991,230.60023355999874,53128.11584736
2024-09-16,08:17:27.000,260,11077981,113805,0,1726474646,13698.72452807999,230.52974225999787,53128.05296328001
2024-09-16,08:17:28.000,260,11077954,113925,0,1726474647,13698.61001081,230.43105443999957,53127.96911784
2024-09-16,08:17:29.000,260,11078034,113965,0,1726474648,13698.54938402,230.40285792000213,53127.98309208001
2024-09-16,08:17:30.000,260,11078002,113725,0,1726474649,13698.414657819994,230.51564399999916,53127.85732392
2024-09-16,08:17:31.000,260,11077975,114005,0,1726474650,13698.232777449994,230.6918722499977,53127.83636256001
2024-09-16,08:17:32.000,260,11078024,113765,0,1726474651,13698.050897079993,230.74121616000048,53127.773478480005
2024-09-16,08:17:33.000,260,11077995,113885,0,1726474652,13698.017215530002,230.69892138000432,53127.675658800006
2024-09-16,08:17:34.000,260,11077934,113845,0,1726474653,13697.902698259997,230.55088965000323,53127.61277472
2024-09-16,08:17:35.000,260,11077988,113845,0,1726474654,13697.788180989992,230.4240053100002,53127.49399368
2024-09-16,08:17:36.000,260,11078034,113925,0,1726474655,13697.592828,230.34646487999998,53127.44508384
2024-09-16,08:17:37.000,260,11077956,113765,0,1726474656,13697.26274880999,230.3253174900019,53127.389186880006
2024-09-16,08:17:38.000,260,11077953,113725,0,1726474657,13696.952878549993,230.46630009000364,53127.36123840001
2024-09-16,08:17:39.000,260,11077992,113725,0,1726474658,13696.690162459992,230.5085948699998,53127.200534640004
2024-09-16,08:17:40.000,260,11077963,113805,0,1726474659,13696.535227330001,230.64252834000217,53127.14463768001
2024-09-16,08:17:41.000,260,11078011,113885,0,1726474660,13696.41397375,230.76236354999855,53127.09572784001
2024-09-16,08:17:42.000,260,11078030,113925,0,1726474661,13696.23209338,230.74826528999984,53126.99790816001
2024-09-16,08:17:43.000,260,11078040,113765,0,1726474662,13696.05021301,230.6213809500041,53126.94899832
2024-09-16,08:17:44.000,260,11077995,113765,0,1726474663,13695.848123709999,230.473349220003,53126.85816576001
2024-09-16,08:17:45.000,260,11078040,114285,0,1726474664,13695.699924889988,230.36761226999806,53126.78130744
2024-09-16,08:17:46.000,260,11078043,113725,0,1726474665,13695.464154039997,230.3253174900019,53126.71143624001
2024-09-16,08:17:47.000,260,11077956,113725,0,1726474666,13695.282273669996,230.26892444999976,53126.58566808
2024-09-16,08:17:48.000,260,11077967,113925,0,1726474667,13695.080184369996,230.1984331499989,53126.47387416001
2024-09-16,08:17:49.000,260,11078056,113645,0,1726474668,13694.90504030999,230.1138435899993,53126.44592568
2024-09-16,08:17:50.000,260,11078022,113525,0,1726474669,13694.797259349994,230.02220490000036,53126.32714464001
2024-09-16,08:17:51.000,260,11077994,113805,0,1726474670,13694.79052304,229.87417316999927,53126.25727344001
2024-09-16,08:17:52.000,260,11078018,114085,0,1726474671,13694.817468279995,229.75433796000289,53126.18041512
2024-09-16,08:17:53.000,260,11078043,113765,0,1726474672,13694.95219448,229.69794492000074,53126.13849240001
2024-09-16,08:17:54.000,260,11077919,113805,0,1726474673,13695.01282127,229.74728883000353,53126.07560832
2024-09-16,08:17:55.000,260,11077977,113645,0,1726474674,13694.979139719995,229.88827142999799,53125.99176288001
2024-09-16,08:17:56.000,260,11077965,113685,0,1726474675,13694.82420458999,230.04335228999844,53125.88695608
2024-09-16,08:17:57.000,260,11077997,113925,0,1726474676,13694.689478389999,230.09269620000123,53125.90093032001
2024-09-16,08:17:58.000,260,11077947,114085,0,1726474677,13694.642324219989,230.1772857600008,53125.90093032001
2024-09-16,08:17:59.000,260,11078046,113645,0,1726474678,13694.581697429989,230.1984331499989,53125.810097760004
2024-09-16,08:18:00.000,260,11077974,113765,0,1726474679,13694.581697429989,230.26892444999976,53125.79612352
2024-09-16,08:18:01.000,260,11077928,113725,0,1726474680,13694.521070639988,230.3605631399987,53125.70529096001
2024-09-16,08:18:02.000,260,11078021,113725,0,1726474681,13694.413289679993,230.36761226999806,53125.642406880004
2024-09-16,08:18:03.000,260,11077923,113445,0,1726474682,13694.312245029992,230.4099070500015,53125.53760008001
2024-09-16,08:18:04.000,260,11077943,113805,0,1726474683,13694.305508719997,230.40285792000213,53125.55157432
2024-09-16,08:18:05.000,260,11077997,113645,0,1726474684,13694.211200379992,230.45220182999765,53125.51663872001
2024-09-16,08:18:06.000,260,11077982,113765,0,1726474685,13693.941747979996,230.45220182999765,53125.46772888001
2024-09-16,08:18:07.000,260,11078008,113725,0,1726474686,13693.618405099995,230.45925096000428,53125.39087056
2024-09-16,08:18:08.000,260,11077923,114245,0,1726474687,13693.369161629998,230.55088965000323,53125.327986480006
2024-09-16,08:18:09.000,260,11077965,114005,0,1726474688,13693.160336020002,230.62843008000345,53125.30003800001
2024-09-16,08:18:10.000,260,11077965,114125,0,1726474689,13693.025609819997,230.64957747000153,53125.2651024
2024-09-16,08:18:11.000,260,11077988,113605,0,1726474690,13693.025609819997,230.5579387800026,53125.2651024
2024-09-16,08:18:12.000,260,11078021,113845,0,1726474691,13693.160336020002,230.5085948699998,53125.258115280005
2024-09-16,08:18:13.000,260,11077977,113645,0,1726474692,13693.241171739988,230.5720370400013,53125.258115280005
2024-09-16,08:18:14.000,260,11078013,113885,0,1726474693,13693.194017569993,230.79760920000263,53125.209205440005
2024-09-16,08:18:15.000,260,11078000,113845,0,1726474694,13693.018873510002,231.08662352999818,53125.22317968
2024-09-16,08:18:16.000,260,11078001,113845,0,1726474695,13692.978455650002,231.28399917000206,53125.139334240004
2024-09-16,08:18:17.000,260,11077938,113925,0,1726474696,13692.931301479992,231.3121956899995,53125.11837288
2024-09-16,08:18:18.000,260,11077929,113885,0,1726474697,13692.911092549992,231.35449047000293,53125.14632136
2024-09-16,08:18:19.000,260,11078013,113925,0,1726474698,13692.944774099997,231.3403922100042,53125.11837288
2024-09-16,08:18:20.000,260,11077987,113885,0,1726474699,13693.025609819997,231.3403922100042,53125.13234712001
2024-09-16,08:18:21.000,260,11078016,113525,0,1726474700,13693.086236609997,231.2276061299999,53125.14632136
2024-09-16,08:18:22.000,260,11077966,113685,0,1726474701,13693.059291370002,231.1289183100016,53125.160295600006
2024-09-16,08:18:23.000,260,11077940,113765,0,1726474702,13692.991928269992,231.12186918000225,53125.11837288
2024-09-16,08:18:24.000,260,11078009,113845,0,1726474703,13692.958246720002,231.12186918000225,53125.13234712001
2024-09-16,08:18:25.000,260,11077946,113645,0,1726474704,13692.924565169997,231.1148200500029,53125.090424400005
2024-09-16,08:18:26.000,260,11078015,113805,0,1726474705,13692.944774099997,231.19236048000312,53125.08343728001
2024-09-16,08:18:27.000,260,11077972,113765,0,1726474706,13693.018873510002,231.25580265000463,53125.15330848001
2024-09-16,08:18:28.000,260,11077952,113805,0,1726474707,13693.012137199992,231.3615396000023,53125.06946304
2024-09-16,08:18:29.000,260,11077972,113645,0,1726474708,13693.018873510002,231.36858873000165,53125.04850168
2024-09-16,08:18:30.000,260,11077954,113645,0,1726474709,13692.944774099997,231.41793264000444,53125.07645016
2024-09-16,08:18:31.000,260,11077995,113765,0,1726474710,13692.911092549992,231.50252220000402,53125.07645016
2024-09-16,08:18:32.000,260,11077974,113845,0,1726474711,13692.924565169997,231.51662046000274,53125.0554888
2024-09-16,08:18:33.000,260,11077908,114085,0,1726474712,13693.025609819997,231.39678524999908,53125.03452744001
2024-09-16,08:18:34.000,260,11078002,113725,0,1726474713,13693.140127090002,231.28399917000206,53125.090424400005
2024-09-16,08:18:35.000,260,11077954,113885,0,1726474714,13693.308534839998,231.22055700000055,53125.11138576001
2024-09-16,08:18:36.000,260,11077991,114005,0,1726474715,13693.449997349999,231.1641639599984,53125.18125696001
2024-09-16,08:18:37.000,260,11077955,113765,0,1726474716,13693.54430568999,231.15711482999905,53125.209205440005
2024-09-16,08:18:38.000,260,11077916,113845,0,1726474717,13693.530833069999,231.23465525999927,53125.29305088
2024-09-16,08:18:39.000,260,11077999,113645,0,1726474718,13693.436524729994,231.28399917000206,53125.376896320005
2024-09-16,08:18:40.000,260,11077931,113565,0,1726474719,13693.402843179989,231.36858873000165,53125.38388344
2024-09-16,08:18:41.000,260,11077950,113925,0,1726474720,13693.342216389989,231.49547307000466,53125.355934960004
2024-09-16,08:18:42.000,260,11077993,113925,0,1726474721,13693.335480079993,231.58006263000425,53125.39087056
2024-09-16,08:18:43.000,260,11077944,113845,0,1726474722,13693.308534839998,231.69989784000063,53125.48869024001
2024-09-16,08:18:44.000,260,11077979,114085,0,1726474723,13693.315271149993,231.69989784000063,53125.50266448
2024-09-16,08:18:45.000,260,11077967,113925,0,1726474724,13693.328743769998,231.64350479999848,53125.5795228
2024-09-16,08:18:46.000,260,11077958,114085,0,1726474725,13693.429788419999,231.48842393999803,53125.62144552
2024-09-16,08:18:47.000,260,11077975,113605,0,1726474726,13693.551042,231.4249817700038,53125.642406880004
2024-09-16,08:18:48.000,260,11077954,113765,0,1726474727,13693.70597712999,231.40383437999844,53125.67734248
2024-09-16,08:18:49.000,260,11077977,113765,0,1726474728,13693.77334023,231.36858873000165,53125.74721368
2024-09-16,08:18:50.000,260,11078044,113805,0,1726474729,13693.901330119996,231.39678524999908,53125.80311064001
2024-09-16,08:18:51.000,260,11077902,114085,0,1726474730,13693.90806642999,231.4108835099978,53125.84503336
2024-09-16,08:18:52.000,260,11077973,113565,0,1726474731,13693.860912259996,231.4743256799993,53125.879968960005
2024-09-16,08:18:53.000,260,11077991,113765,0,1726474732,13693.820494399995,231.4602274200006,53125.88695608
2024-09-16,08:18:54.000,260,11077959,113725,0,1726474733,13693.739658679995,231.3403922100042,53125.9638144
2024-09-16,08:18:55.000,260,11077949,113685,0,1726474734,13693.70597712999,231.19940961000248,53126.026698480004
2024-09-16,08:18:56.000,260,11077970,113645,0,1726474735,13693.67229558,231.1289183100016,53125.977788640004
2024-09-16,08:18:57.000,260,11077935,113725,0,1726474736,13693.679031889995,231.08662352999818,53125.998750000006
2024-09-16,08:18:58.000,260,11077932,113885,0,1726474737,13693.719449749995,231.08662352999818,53126.08958256001
2024-09-16,08:18:59.000,260,11077966,113765,0,1726474738,13693.780076539995,231.08662352999818,53126.11753104001
2024-09-16,08:19:00.000,260,11078009,113805,0,1726474739,13693.76660391999,231.19236048000312,53126.15246664
2024-09-16,08:19:01.000,260,11077968,113885,0,1726474740,13693.71271344,231.25580265000463,53126.145479520004
2024-09-16,08:19:02.000,260,11077919,113605,0,1726474741,13693.68576819999,231.3403922100042,53126.166440880006
2024-09-16,08:19:03.000,260,11077962,113765,0,1726474742,13693.64535033999,231.38268699000037,53126.194389360004
2024-09-16,08:19:04.000,260,11077986,113765,0,1726474743,13693.64535033999,231.35449047000293,53126.215350720006
2024-09-16,08:19:05.000,260,11077976,113485,0,1726474744,13693.66555926999,231.34744134000357,53126.2432992
2024-09-16,08:19:06.000,260,11077973,113845,0,1726474745,13693.76660391999,231.3615396000023,53126.27124768
2024-09-16,08:19:07.000,260,11077955,114005,0,1726474746,13693.840703329995,231.4602274200006,53126.29220904
2024-09-16,08:19:08.000,260,11077963,113725,0,1726474747,13693.961956909996,231.5236695900021,53126.34111888
2024-09-16,08:19:09.000,260,11077939,113965,0,1726474748,13694.042792629996,231.65055392999784,53126.313170400004
2024-09-16,08:19:10.000,260,11077980,113965,0,1726474749,13694.076474180001,231.81268391999765,53126.41099008
2024-09-16,08:19:11.000,260,11077939,113885,0,1726474750,13694.063001559996,231.9536665199994,53126.45291280001
2024-09-16,08:19:12.000,260,11077970,113845,0,1726474751,13693.948484289991,232.05940347000433,53126.45291280001
2024-09-16,08:19:13.000,260,11077966,113525,0,1726474752,13693.97542953,232.0523543399977,53126.47387416001
2024-09-16,08:19:14.000,260,11077912,113845,0,1726474753,13693.93501167,231.9818630400041,53126.57169384001
2024-09-16,08:19:15.000,260,11077987,113885,0,1726474754,13694.076474180001,231.92547000000195,53126.550732480006
2024-09-16,08:19:16.000,260,11077989,113645,0,1726474755,13694.265090859997,231.91137174000323,53126.58566808
2024-09-16,08:19:17.000,260,11077953,113805,0,1726474756,13694.494125399993,231.89727348000451,53126.73938472001
2024-09-16,08:19:18.000,260,11077926,114085,0,1726474757,13694.716423629994,231.8690769599998,53126.8022688
2024-09-16,08:19:19.000,260,11077953,113685,0,1726474758,13694.85114983,231.88317521999852,53126.85117864
2024-09-16,08:19:20.000,260,11077977,113685,0,1726474759,13694.96566709999,231.9325191300013,53126.90707560001
2024-09-16,08:19:21.000,260,11077935,113645,0,1726474760,13695.02629388999,232.0312069499996,53127.0118824
2024-09-16,08:19:22.000,260,11078027,113965,0,1726474761,13695.07344806,232.17218955000135,53127.10970208
2024-09-16,08:19:23.000,260,11077948,113845,0,1726474762,13695.161020089996,232.33431954000116,53127.221496000006
2024-09-16,08:19:24.000,260,11077933,113845,0,1726474763,13695.167756399991,232.53169517999777,53127.24944448
2024-09-16,08:19:25.000,260,11077970,114085,0,1726474764,13695.100393299996,232.69382517000486,53127.340277040006
2024-09-16,08:19:26.000,260,11077996,113845,0,1726474765,13695.01282127,232.79251299000316,53127.41713536
2024-09-16,08:19:27.000,260,11078014,114085,0,1726474766,13694.97240341,232.87710255000275,53127.507967920006
2024-09-16,08:19:28.000,260,11077926,113965,0,1726474767,13694.979139719995,232.86300429000403,53127.59880048001
2024-09-16,08:19:29.000,260,11077962,114125,0,1726474768,13695.10712960999,232.84185689999867,53127.63373608
2024-09-16,08:19:30.000,260,11077982,113965,0,1726474769,13695.201437949996,232.89120081000146,53127.73155576
2024-09-16,08:19:31.000,260,11078022,113645,0,1726474770,13695.396790940002,232.9828395000004,53127.74553000001
2024-09-16,08:19:32.000,260,11077988,113565,0,1726474771,13695.646034409998,233.0956255800047,53127.96911784
2024-09-16,08:19:33.000,260,11077950,113925,0,1726474772,13695.807705849998,233.1308712300015,53127.97610496
2024-09-16,08:19:34.000,260,11077943,113845,0,1726474773,13695.908750499999,233.15201861999958,53128.11584736
2024-09-16,08:19:35.000,260,11077942,114085,0,1726474774,13696.04347669999,233.11677297000278,53128.1647572
2024-09-16,08:19:36.000,260,11077964,113685,0,1726474775,13696.25230231,233.10267471000407,53128.276551120005
2024-09-16,08:19:37.000,260,11077988,113885,0,1726474776,13696.461127919996,233.08857644999807,53128.36039656
2024-09-16,08:19:38.000,260,11077955,113725,0,1726474777,13696.582381499997,233.06742906,53128.43026776
2024-09-16,08:19:39.000,260,11077914,113885,0,1726474778,13696.629535669992,233.11677297000278,53128.52110032
2024-09-16,08:19:40.000,260,11077995,113725,0,1726474779,13696.649744599992,233.20841166000173,53128.611932880005
2024-09-16,08:19:41.000,260,11077962,113565,0,1726474780,13696.629535669992,233.3423451300041,53128.69577832
2024-09-16,08:19:42.000,260,11077903,113565,0,1726474781,13696.609326739992,233.48332772999856,53128.793598
2024-09-16,08:19:43.000,260,11077903,113765,0,1726474782,13696.602590429997,233.4762785999992,53128.877443440004
2024-09-16,08:19:44.000,260,11077999,113765,0,1726474783,13696.737316630002,233.41988556000433,53128.9333404
2024-09-16,08:19:45.000,260,11077993,114085,0,1726474784,13696.898988069988,233.4128364299977,53129.05212144
2024-09-16,08:19:46.000,260,11078000,113765,0,1726474785,13697.020241649989,233.43398382000305,53129.10801840001
2024-09-16,08:19:47.000,260,11077967,113925,0,1726474786,13697.074132129994,233.54676990000007,53129.184876720006
2024-09-16,08:19:48.000,260,11077911,113845,0,1726474787,13697.175176779994,233.69480163000117,53129.282696400005
2024-09-16,08:19:49.000,260,11077919,113325,0,1726474788,13697.296430359995,233.77939119000075,53129.39449032001
2024-09-16,08:19:50.000,260,11077973,113565,0,1726474789,13697.44462917999,233.7723420600014,53129.450387280005
2024-09-16,08:19:51.000,260,11077944,113725,0,1726474790,13697.586091689991,233.7723420600014,53129.47134864001
2024-09-16,08:19:52.000,260,11077998,114085,0,1726474791,13697.660191099996,233.84988249000162,53129.59012968001
2024-09-16,08:19:53.000,260,11077941,113765,0,1726474792,13697.754499440001,233.9344720500012,53129.68096224001
2024-09-16,08:19:54.000,260,11077912,113645,0,1726474793,13697.943116119997,233.95561943999928,53129.75083344
2024-09-16,08:19:55.000,260,11078006,113685,0,1726474794,13698.131732799993,234.04725812999823,53129.77878192001
2024-09-16,08:19:56.000,260,11077974,114045,0,1726474795,13698.226041139998,234.11070029999973,53129.87660160001
2024-09-16,08:19:57.000,260,11077987,113765,0,1726474796,13698.313613169994,234.12479855999845,53130.01634400001
2024-09-16,08:19:58.000,260,11078026,113965,0,1726474797,13698.367503649999,234.02611074000015,53130.16307352001
2024-09-16,08:19:59.000,260,11077977,114085,0,1726474798,13698.4685483,234.0331598699995,53130.25390608
2024-09-16,08:20:00.000,260,11077995,113885,0,1726474799,13698.56285663999,234.05430726000486,53130.33076440001
2024-09-16,08:20:01.000,260,11077918,113885,0,1726474800,13698.63021974,234.07545465000294,53130.49845528001
2024-09-16,08:20:02.000,260,11078004,113645,0,1726474801,13698.73126439,234.09660204000102,53130.58230072
2024-09-16,08:20:03.000,260,11077947,113805,0,1726474802,13698.79189118,234.17414247000124,53130.63819768
2024-09-16,08:20:04.000,260,11077939,113965,0,1726474803,13698.899672139996,234.27283028999955,53130.72903024
2024-09-16,08:20:05.000,260,11077924,113685,0,1726474804,13699.014189410002,234.30102681000426,53130.81287568001
2024-09-16,08:20:06.000,260,11077927,113605,0,1726474805,13699.121970369997,234.35741984999913,53130.85479840001
2024-09-16,08:20:07.000,260,11077975,113605,0,1726474806,13699.196069780002,234.43496027999936,53130.9246696
2024-09-16,08:20:08.000,260,11077982,113885,0,1726474807,13699.276905500003,234.53364809999766,53130.9945408
2024-09-16,08:20:09.000,260,11077942,113445,0,1726474808,13699.371213839993,234.61823766000452,53131.07139912001
2024-09-16,08:20:10.000,260,11077982,113725,0,1726474809,13699.633929929994,234.66053244000068,53131.10633472
2024-09-16,08:20:11.000,260,11077944,113965,0,1726474810,13699.91011864,234.68167982999876,53131.18319304
2024-09-16,08:20:12.000,260,11078020,113885,0,1726474811,13700.186307349992,234.71692548000283,53131.2740256
2024-09-16,08:20:13.000,260,11077999,113765,0,1726474812,13700.327769859992,234.69577809000475,53131.32992256
2024-09-16,08:20:14.000,260,11077960,113805,0,1726474813,13700.354715100002,234.70987635000347,53131.40678088001
2024-09-16,08:20:15.000,260,11078011,113925,0,1726474814,13700.334506170002,234.73102374000155,53131.48363920001
2024-09-16,08:20:16.000,260,11077928,113805,0,1726474815,13700.455759750002,234.69577809000475,53131.60940736
2024-09-16,08:20:17.000,260,11077927,113925,0,1726474816,13700.590485949993,234.75217112999962,53131.64434296
2024-09-16,08:20:18.000,260,11077960,113725,0,1726474817,13700.698266909989,234.7733185199977,53131.763124
2024-09-16,08:20:19.000,260,11077922,113965,0,1726474818,13700.738684769989,234.7874167800037,53131.8329952
2024-09-16,08:20:20.000,260,11077953,113725,0,1726474819,13700.92056513999,234.75217112999962,53132.00767320001
2024-09-16,08:20:21.000,260,11077951,113565,0,1726474820,13701.06202764999,234.7874167800037,53132.09151864
2024-09-16,08:20:22.000,260,11078018,113925,0,1726474821,13701.196753849996,234.85085894999793,53132.14042848
2024-09-16,08:20:23.000,260,11077967,113765,0,1726474822,13701.324743739991,234.95659590000287,53132.29414512001
2024-09-16,08:20:24.000,260,11078001,113725,0,1726474823,13701.264116949991,235.12577502000204,53132.32908072
2024-09-16,08:20:25.000,260,11077953,113565,0,1726474824,13701.324743739991,235.22446284000034,53132.398951920004
2024-09-16,08:20:26.000,260,11077935,113805,0,1726474825,13701.378634219996,235.344298050004,53132.468823120005
2024-09-16,08:20:27.000,260,11077953,113925,0,1726474826,13701.540305659997,235.35134718000336,53132.55266856
2024-09-16,08:20:28.000,260,11077984,113645,0,1726474827,13701.701977099998,235.35134718000336,53132.60856552001
2024-09-16,08:20:29.000,260,11077943,113645,0,1726474828,13701.850175919993,235.40069108999887,53132.72734656001
2024-09-16,08:20:30.000,260,11077947,113765,0,1726474829,13701.904066399999,235.43593674000294,53132.78324352
2024-09-16,08:20:31.000,260,11077942,113725,0,1726474830,13701.931011639994,235.5910176000034,53132.87407608001
2024-09-16,08:20:32.000,260,11077999,113765,0,1726474831,13701.877121159989,235.7742949800013,53132.8810632
2024-09-16,08:20:33.000,260,11077942,114245,0,1726474832,13701.924275329999,235.92232671000238,53132.98587
2024-09-16,08:20:34.000,260,11077948,113765,0,1726474833,13702.01858366999,235.9857688800039,53133.03477984001
2024-09-16,08:20:35.000,260,11077957,113885,0,1726474834,13702.22740928,235.99281801000325,53133.04176696001
2024-09-16,08:20:36.000,260,11077936,114164,0,1726474835,13702.496861679996,235.96462148999854,53133.15356088
2024-09-16,08:20:37.000,260,11077915,113525,0,1726474836,13702.692214670002,235.88003192999895,53133.24439344
2024-09-16,08:20:38.000,260,11077906,113485,0,1726474837,13702.907776589993,235.91527758000302,53133.34221312
2024-09-16,08:20:39.000,260,11077985,113845,0,1726474838,13703.096393269989,235.96462148999854,53133.37016160001
2024-09-16,08:20:40.000,260,11077949,113765,0,1726474839,13703.36584567,236.07740757000283,53133.43304568
2024-09-16,08:20:41.000,260,11077954,113685,0,1726474840,13703.5881439,236.1338006099977,53133.54483960001
2024-09-16,08:20:42.000,260,11077950,113685,0,1726474841,13703.891277850002,236.07035844000347,53133.67060776
2024-09-16,08:20:43.000,260,11077934,113725,0,1726474842,13704.106839769993,236.119702349999,53133.740478960004
2024-09-16,08:20:44.000,260,11078001,113765,0,1726474843,13704.248302279993,236.06330931000412,53133.80336304001
2024-09-16,08:20:45.000,260,11077991,113685,0,1726474844,13704.241565969998,236.0844567000022,53133.91515696
2024-09-16,08:20:46.000,260,11077957,113605,0,1726474845,13704.160730249998,236.07740757000283,53134.01996376001
2024-09-16,08:20:47.000,260,11077969,114085,0,1726474846,13704.106839769993,236.12675147999835,53134.13874480001
2024-09-16,08:20:48.000,260,11077993,113765,0,1726474847,13704.079894529998,236.1338006099977,53134.16669328001
2024-09-16,08:20:49.000,260,11077957,113925,0,1726474848,13704.127048699993,236.0985549600009,53134.25053872
2024-09-16,08:20:50.000,260,11077988,113925,0,1726474849,13704.194411799988,236.0985549600009,53134.313422800005
2024-09-16,08:20:51.000,260,11077905,113805,0,1726474850,13704.281983829998,236.06330931000412,53134.4182296
2024-09-16,08:20:52.000,260,11077948,113885,0,1726474851,13704.389764789994,235.9716706199979,53134.53701064
2024-09-16,08:20:53.000,260,11077953,113965,0,1726474852,13704.490809439994,235.9011793200043,53134.599894720006
2024-09-16,08:20:54.000,260,11077900,114085,0,1726474853,13704.67942611999,235.88003192999895,53134.69072728001
2024-09-16,08:20:55.000,260,11077929,113725,0,1726474854,13704.921933279991,235.90822845000366,53134.78155984
2024-09-16,08:20:56.000,260,11077915,113805,0,1726474855,13705.144231509992,235.95757235999918,53134.84444392
2024-09-16,08:20:57.000,260,11077957,113685,0,1726474856,13705.393474979988,236.02806366000004,53134.984186320005
2024-09-16,08:20:58.000,260,11077918,113725,0,1726474857,13705.427156529993,236.02101453000068,53134.97021208
2024-09-16,08:20:59.000,260,11077995,113805,0,1726474858,13705.433892839988,236.0351127899994,53135.04008328
2024-09-16,08:21:00.000,260,11077978,113765,0,1726474859,13705.433892839988,236.07740757000283,53135.13091584
2024-09-16,08:21:01.000,260,11077929,113725,0,1726474860,13705.521464869998,236.14084974000434,53135.24270976001
2024-09-16,08:21:02.000,260,11077945,113765,0,1726474861,13705.669663689994,236.16199713000242,53135.29161960001
2024-09-16,08:21:03.000,260,11078004,113605,0,1726474862,13705.912170849995,236.16199713000242,53135.40341352
2024-09-16,08:21:04.000,260,11077936,113725,0,1726474863,13706.12773277,236.15494800000306,53135.49424608
2024-09-16,08:21:05.000,260,11078003,113725,0,1726474864,13706.302876829992,236.16199713000242,53135.59206576
2024-09-16,08:21:06.000,260,11077949,113925,0,1726474865,13706.498229819998,236.14084974000434,53135.69687256001
2024-09-16,08:21:07.000,260,11078001,113805,0,1726474866,13706.747473289994,236.11265321999963,53135.83661496
2024-09-16,08:21:08.000,260,11077966,113725,0,1726474867,13706.929353659994,236.1478988700037,53135.89949904
2024-09-16,08:21:09.000,260,11077948,113725,0,1726474868,13706.929353659994,236.25363582000136,53135.990331600005
2024-09-16,08:21:10.000,260,11077939,113605,0,1726474869,13706.909144729994,236.3311762500016,53136.11609976
2024-09-16,08:21:11.000,260,11077906,114085,0,1726474870,13706.909144729994,236.35937276999903,53136.26282928
2024-09-16,08:21:12.000,260,11077987,114005,0,1726474871,13706.99671675999,236.31707799000287,53136.3396876
2024-09-16,08:21:13.000,260,11077988,113645,0,1726474872,13706.989980449995,236.30297973000415,53136.48641712001
2024-09-16,08:21:14.000,260,11077982,113605,0,1726474873,13707.00345307,236.3100288600035,53136.591223920004
2024-09-16,08:21:15.000,260,11077988,113805,0,1726474874,13707.07755247999,236.2818323399988,53136.65410800001
2024-09-16,08:21:16.000,260,11077914,113925,0,1726474875,13707.17859712999,236.28888146999816,53136.74494056
2024-09-16,08:21:17.000,260,11077927,113725,0,1726474876,13707.14491558,236.38052016000438,53136.83577312
2024-09-16,08:21:18.000,260,11077943,113765,0,1726474877,13707.06407986,236.4439623299986,53136.95455416
2024-09-16,08:21:19.000,260,11077961,113965,0,1726474878,13707.070816169995,236.52150275999884,53136.96852840001
2024-09-16,08:21:20.000,260,11078010,113765,0,1726474879,13707.293114399996,236.57084667000163,53137.12923216
2024-09-16,08:21:21.000,260,11078008,113925,0,1726474880,13707.461522149992,236.62019058000442,53137.30391016001
2024-09-16,08:21:22.000,260,11077923,113565,0,1726474881,13707.609720970002,236.69773101000465,53137.39474272
2024-09-16,08:21:23.000,260,11077941,114005,0,1726474882,13707.704029309993,236.69773101000465,53137.46461392
2024-09-16,08:21:24.000,260,11077940,113445,0,1726474883,13707.757919789998,236.75412404999952,53137.59038208001
2024-09-16,08:21:25.000,260,11077924,114085,0,1726474884,13707.730974550002,236.88100839000253,53137.65326616
2024-09-16,08:21:26.000,260,11077982,114085,0,1726474885,13707.636666209997,237.05723664000107,53137.7720472
2024-09-16,08:21:27.000,260,11077953,113765,0,1726474886,13707.414367979996,237.3603492300026,53137.74409872
2024-09-16,08:21:28.000,260,11077954,113645,0,1726474887,13707.28637809,237.5929705200033,53137.883841120005
2024-09-16,08:21:29.000,260,11077979,114045,0,1726474888,13707.25943284999,237.74100225000439,53137.883841120005
2024-09-16,08:21:30.000,260,11077942,113685,0,1726474889,13707.23922391999,237.73395311999775,53137.96069944
2024-09-16,08:21:31.000,260,11077971,113765,0,1726474890,13707.367213810001,237.67051095000352,53137.98864792
2024-09-16,08:21:32.000,260,11077971,113685,0,1726474891,13707.474994769997,237.51543009000306,53138.03755776
2024-09-16,08:21:33.000,260,11078004,114085,0,1726474892,13707.670347760002,237.45903705000092,53138.1563388
2024-09-16,08:21:34.000,260,11077937,113725,0,1726474893,13707.811810269988,237.3814966200007,53138.170313040006
2024-09-16,08:21:35.000,260,11077912,113765,0,1726474894,13708.07452635999,237.33920184000453,53138.26114560001
2024-09-16,08:21:36.000,260,11077964,113765,0,1726474895,13708.29682458999,237.2969070600011,53138.289094080006
2024-09-16,08:21:37.000,260,11077911,113645,0,1726474896,13708.431550789996,237.28985793000174,53138.44281072
2024-09-16,08:21:38.000,260,11077943,113805,0,1726474897,13708.498913889991,237.3462509700039,53138.47774632001
2024-09-16,08:21:39.000,260,11077937,113805,0,1726474898,13708.599958539991,237.2969070600011,53138.603514480004
2024-09-16,08:21:40.000,260,11077962,113925,0,1726474899,13708.748157360002,237.32510357999854,53138.58255312
2024-09-16,08:21:41.000,260,11077977,113925,0,1726474900,13708.983928209993,237.28985793000174,53138.66639856001
2024-09-16,08:21:42.000,260,11077970,113885,0,1726474901,13709.233171679989,237.30395619000046,53138.74325688001
2024-09-16,08:21:43.000,260,11077898,113725,0,1726474902,13709.509360389995,237.33920184000453,53138.924922
2024-09-16,08:21:44.000,260,11077921,113845,0,1726474903,13709.738394929991,237.41674227000476,53139.05069016001
2024-09-16,08:21:45.000,260,11077969,113965,0,1726474904,13709.940484229992,237.45198792000156,53139.106587120004
2024-09-16,08:21:46.000,260,11077961,113925,0,1726474905,13710.075210429997,237.58592139000393,53139.274278000004
2024-09-16,08:21:47.000,260,11077931,113765,0,1726474906,13710.324453899993,237.58592139000393,53139.33716208001
2024-09-16,08:21:48.000,260,11077934,114005,0,1726474907,13710.54001582,237.607068780002,53139.441968880004
2024-09-16,08:21:49.000,260,11077933,113925,0,1726474908,13710.849886079995,237.63526529999945,53139.53280144001
2024-09-16,08:21:50.000,260,11077993,113885,0,1726474909,13711.112602169997,237.67756008000288,53139.63760824
2024-09-16,08:21:51.000,260,11077956,113885,0,1726474910,13711.388790880002,237.77624790000118,53139.74940216001
2024-09-16,08:21:52.000,260,11077989,113845,0,1726474911,13711.698661139999,237.92427963000227,53139.88215744
2024-09-16,08:21:53.000,260,11077934,113845,0,1726474912,13711.9411683,238.0018200600025,53140.00093848
2024-09-16,08:21:54.000,260,11078005,113765,0,1726474913,13712.18367546,238.01591832000122,53140.0777968
2024-09-16,08:21:55.000,260,11077977,113805,0,1726474914,13712.426182620002,237.99477093000314,53140.182603600006
2024-09-16,08:21:56.000,260,11077941,113965,0,1726474915,13712.682162399993,237.91723050000292,53140.34330736001
2024-09-16,08:21:57.000,260,11077940,113885,0,1726474916,13713.086340999995,237.86788659000013,53140.40619144
2024-09-16,08:21:58.000,260,11077970,113725,0,1726474917,13713.463574360001,237.87493571999948,53140.50401112
2024-09-16,08:21:59.000,260,11077949,114125,0,1726474918,13713.887961889988,237.93132876000163,53140.664714880004
2024-09-16,08:22:00.000,260,11077960,113725,0,1726474919,13714.204568459994,238.01591832000122,53140.832405760004
2024-09-16,08:22:01.000,260,11077994,113805,0,1726474920,13714.31234941999,238.0864096200021,53140.89528984001
2024-09-16,08:22:02.000,260,11077991,113845,0,1726474921,13714.43360299999,238.14280266000424,53141.021058000006
2024-09-16,08:22:03.000,260,11077948,113485,0,1726474922,13714.53464764999,238.20624482999847,53141.11189056001
2024-09-16,08:22:04.000,260,11077944,113885,0,1726474923,13714.703055400001,238.21329395999783,53141.22368448
2024-09-16,08:22:05.000,260,11077990,113765,0,1726474924,13714.911881009997,238.25558874000126,53141.36342688
2024-09-16,08:22:06.000,260,11077916,113805,0,1726474925,13715.188069719989,238.31903091000277,53141.524130640006
2024-09-16,08:22:07.000,260,11077978,113685,0,1726474926,13715.41710426,238.35427655999956,53141.5800276
2024-09-16,08:22:08.000,260,11077954,113765,0,1726474927,13715.747183449996,238.38247308000427,53141.71977
2024-09-16,08:22:09.000,260,11077964,113765,0,1726474928,13715.996426919992,238.52345567999873,53141.84553816
2024-09-16,08:22:10.000,260,11077978,113845,0,1726474929,13716.326506109988,238.61509436999768,53141.98528056
2024-09-16,08:22:11.000,260,11077984,113805,0,1726474930,13716.764366259995,238.63624176000303,53142.1040616
2024-09-16,08:22:12.000,260,11077934,113965,0,1726474931,13717.242644270002,238.6573891500011,53142.22284264
2024-09-16,08:22:13.000,260,11077992,113565,0,1726474932,13717.78828537999,238.68558566999855,53142.341623680004
2024-09-16,08:22:14.000,260,11077974,113765,0,1726474933,13718.320453870001,238.74902784000005,53142.51630168
2024-09-16,08:22:15.000,260,11077945,113885,0,1726474934,13718.906512839989,238.74902784000005,53142.677005440004
2024-09-16,08:22:16.000,260,11077950,113405,0,1726474935,13719.364581919996,238.83361739999964,53142.80976072001
2024-09-16,08:22:17.000,260,11077958,113925,0,1726474936,13719.714870039992,238.89705957000115,53142.99841296
2024-09-16,08:22:18.000,260,11077989,113845,0,1726474937,13719.977586129993,238.91820695999922,53143.15911672
2024-09-16,08:22:19.000,260,11078004,113765,0,1726474938,13720.36829210999,238.93935435000458,53143.36174320001
2024-09-16,08:22:20.000,260,11077991,113765,0,1726474939,13720.684898679996,238.98164913000073,53143.515459840004
2024-09-16,08:22:21.000,260,11077936,113845,0,1726474940,13721.075604659993,239.08033694999904,53143.704112080006
2024-09-16,08:22:22.000,260,11077990,113805,0,1726474941,13721.331584439999,239.2001721600027,53143.850841600004
2024-09-16,08:22:23.000,260,11077949,113725,0,1726474942,13721.60777314999,239.298859980001,53144.01154536001
2024-09-16,08:22:24.000,260,11077936,113725,0,1726474943,13721.890698169991,239.4468917100021,53144.2351332
2024-09-16,08:22:25.000,260,11077976,113605,0,1726474944,13722.146677949997,239.5455795300004,53144.39583696001
2024-09-16,08:22:26.000,260,11078001,113725,0,1726474945,13722.449811899998,239.68656213000213,53144.6194248
2024-09-16,08:22:27.000,260,11077958,113765,0,1726474946,13722.719264299994,239.75000430000364,53144.74519296
2024-09-16,08:22:28.000,260,11077937,113885,0,1726474947,13723.07628873,239.72180777999893,53144.89192248
2024-09-16,08:22:29.000,260,11077983,113965,0,1726474948,13723.473731019993,239.72180777999893,53145.11551032001
2024-09-16,08:22:30.000,260,11077985,113765,0,1726474949,13723.776864969994,239.72180777999893,53145.28320120001
2024-09-16,08:22:31.000,260,11077932,113845,0,1726474950,13724.06652629999,239.77820082000108,53145.478840560005
2024-09-16,08:22:32.000,260,11077913,113725,0,1726474951,13724.376396560001,239.83459386000322,53145.62557008
2024-09-16,08:22:33.000,260,11077924,113765,0,1726474952,13724.618903720002,239.94737994000025,53145.765312480005
2024-09-16,08:22:34.000,260,11078009,113925,0,1726474953,13724.847938259998,240.01082211000175,53146.030823040004
2024-09-16,08:22:35.000,260,11077948,113925,0,1726474954,13725.157808519994,240.02492037000047,53146.17755256
2024-09-16,08:22:36.000,260,11077980,113565,0,1726474955,13725.38684305999,239.91213429000345,53146.34524344
2024-09-16,08:22:37.000,260,11077989,113685,0,1726474956,13725.723658559997,239.88393776999874,53146.51992144
2024-09-16,08:22:38.000,260,11077941,113885,0,1726474957,13726.087419299998,239.9191834200028,53146.652676720005
2024-09-16,08:22:39.000,260,11078008,113845,0,1726474958,13726.41076218,239.9191834200028,53146.8553032
2024-09-16,08:22:40.000,260,11077991,114005,0,1726474959,13726.57243362,239.96147819999896,53147.04395544
2024-09-16,08:22:41.000,260,11077965,113965,0,1726474960,13726.680214579996,239.93328168000153,53147.225620560006
2024-09-16,08:22:42.000,260,11077976,113685,0,1726474961,13726.875567570001,239.98967472000368,53147.36536296001
2024-09-16,08:22:43.000,260,11077978,113725,0,1726474962,13727.091129489992,240.03196949999983,53147.491131120005
2024-09-16,08:22:44.000,260,11077920,113925,0,1726474963,13727.394263439994,240.06016602000454,53147.658822000005
2024-09-16,08:22:45.000,260,11077973,114005,0,1726474964,13727.69066108,240.09541167000134,53147.8335
2024-09-16,08:22:46.000,260,11078010,113845,0,1726474965,13728.081367059996,240.13065731999814,53147.994203760005
2024-09-16,08:22:47.000,260,11077960,113805,0,1726474966,13728.465336729998,240.21524687999772,53148.11997192
2024-09-16,08:22:48.000,260,11078012,113885,0,1726474967,13728.82236115999,240.22934514000372,53148.26670144
2024-09-16,08:22:49.000,260,11077989,113565,0,1726474968,13729.145704039991,240.24344340000243,53148.448366560006
2024-09-16,08:22:50.000,260,11077980,113725,0,1726474969,13729.442101679997,240.25754166000115,53148.57413472
2024-09-16,08:22:51.000,260,11077997,113765,0,1726474970,13729.866489209999,240.33508209000138,53148.713877120004
2024-09-16,08:22:52.000,260,11077977,113725,0,1726474971,13730.297613049996,240.3985242600029,53148.8116968
2024-09-16,08:22:53.000,260,11077989,113765,0,1726474972,13730.634428550002,240.40557339000225,53148.97938768
2024-09-16,08:22:54.000,260,11077926,113605,0,1726474973,13730.984716669998,240.4619664300044,53149.20297552
2024-09-16,08:22:55.000,260,11077990,113485,0,1726474974,13731.26090537999,240.46901556000375,53149.335730800005
2024-09-16,08:22:56.000,260,11077975,113565,0,1726474975,13731.436049439995,240.532457729998,53149.47547320001
2024-09-16,08:22:57.000,260,11077998,113765,0,1726474976,13731.63140243,240.58885077000014,53149.59425424001
2024-09-16,08:22:58.000,260,11077918,113885,0,1726474977,13731.846964349992,240.65229294000164,53149.768932240004
2024-09-16,08:22:59.000,260,11077917,113725,0,1726474978,13732.150098299993,240.72983337000187,53149.908674640006
2024-09-16,08:23:00.000,260,11077993,113805,0,1726474979,13732.52059534999,240.78622641000402,53150.09033976
2024-09-16,08:23:01.000,260,11077969,113725,0,1726474980,13732.951719190001,240.83557031999953,53150.21610792001
2024-09-16,08:23:02.000,260,11077969,113885,0,1726474981,13733.288534689993,240.91311074999976,53150.411747280006
2024-09-16,08:23:03.000,260,11078011,113725,0,1726474982,13733.524305539999,240.93425813999784,53150.49559272
2024-09-16,08:23:04.000,260,11077971,113645,0,1726474983,13733.7668127,240.94130727000447,53150.677257840005
2024-09-16,08:23:05.000,260,11078033,113765,0,1726474984,13734.016056169996,240.99065118,53150.82398736
2024-09-16,08:23:06.000,260,11077967,113845,0,1726474985,13734.379816909997,241.03294596000342,53150.99167824
2024-09-16,08:23:07.000,260,11077915,113725,0,1726474986,13734.581906209998,241.117535520003,53151.110459280004
2024-09-16,08:23:08.000,260,11077906,113645,0,1726474987,13734.770522889994,241.2162233400013,53151.22225320001
2024-09-16,08:23:09.000,260,11077987,113645,0,1726474988,13735.03997528999,241.27261638000346,53151.41090544001
2024-09-16,08:23:10.000,260,11077970,113645,0,1726474989,13735.255537209996,241.3360585499977,53151.52269936
2024-09-16,08:23:11.000,260,11078014,113685,0,1726474990,13735.592352710002,241.39245158999984,53151.66244176
2024-09-16,08:23:12.000,260,11077963,113805,0,1726474991,13735.861805109998,241.43474637000327,53151.84410688001
2024-09-16,08:23:13.000,260,11077915,113805,0,1726474992,13736.16493906,241.43474637000327,53151.98384928
2024-09-16,08:23:14.000,260,11077951,113525,0,1726474993,13736.373764669996,241.40654984999856,53152.06070760001
2024-09-16,08:23:15.000,260,11077954,113565,0,1726474994,13736.649953380002,241.46999202000006,53152.256346960006
2024-09-16,08:23:16.000,260,11077975,113725,0,1726474995,13736.926142089993,241.5475324500003,53152.43102496
2024-09-16,08:23:17.000,260,11077969,113885,0,1726474996,13737.27643020999,241.561630709999,53152.55679312
2024-09-16,08:23:18.000,260,11077935,113365,0,1726474997,13737.680608809991,241.49818854000478,53152.71050976001
2024-09-16,08:23:19.000,260,11077998,113645,0,1726474998,13738.078051099998,241.44179550000263,53152.84326504
2024-09-16,08:23:20.000,260,11077956,113805,0,1726474999,13738.39465766999,241.39245158999984,53153.01095592
2024-09-16,08:23:21.000,260,11078005,113565,0,1726475000,13738.60348328,241.38540246000048,53153.18563392001
2024-09-16,08:23:22.000,260,11077894,113885,0,1726475001,13738.75841840999,241.45589376000135,53153.26249224001
2024-09-16,08:23:23.000,260,11077981,113725,0,1726475002,13739.014398189996,241.54048332000093,53153.47210584001
2024-09-16,08:23:24.000,260,11077956,113645,0,1726475003,13739.270377970002,241.63917113999923,53153.66075808
2024-09-16,08:23:25.000,260,11078005,113925,0,1726475004,13739.526357749994,241.7096624400001,53153.772552
2024-09-16,08:23:26.000,260,11077957,113765,0,1726475005,13739.789073839995,241.71671156999946,53153.89133304
2024-09-16,08:23:27.000,260,11077961,114085,0,1726475006,13740.02484469,241.78015374000097,53154.05902392
2024-09-16,08:23:28.000,260,11077883,113565,0,1726475007,13740.173043509996,241.78720287000033,53154.16383072
2024-09-16,08:23:29.000,260,11078022,113765,0,1726475008,13740.381869119992,241.86474330000055,53154.34549584
2024-09-16,08:23:30.000,260,11077994,113805,0,1726475009,13740.678266759998,241.88589068999863,53154.47825112001
2024-09-16,08:23:31.000,260,11077992,113565,0,1726475010,13740.98140071,241.94933286000014,53154.6110064
2024-09-16,08:23:32.000,260,11077953,113925,0,1726475011,13741.30474359,241.99162764000357,53154.82760712
2024-09-16,08:23:33.000,260,11077950,113645,0,1726475012,13741.493360269997,242.0550698099978,53154.93940104001
2024-09-16,08:23:34.000,260,11077969,113805,0,1726475013,13741.708922190002,242.1185119799993,53155.10010480001
2024-09-16,08:23:35.000,260,11077956,113805,0,1726475014,13741.870593629988,242.14670850000402,53155.204911600005
2024-09-16,08:23:36.000,260,11077966,113845,0,1726475015,13742.106364479994,242.19605240999954,53155.34465400001
2024-09-16,08:23:37.000,260,11078004,113885,0,1726475016,13742.28150854,242.19605240999954,53155.540293360005
2024-09-16,08:23:38.000,260,11077944,113725,0,1726475017,13742.46338891,242.2171998000049,53155.68702288
2024-09-16,08:23:39.000,260,11077920,113685,0,1726475018,13742.591378799996,242.2665437100004,53155.79182968
2024-09-16,08:23:40.000,260,11077998,113885,0,1726475019,13742.786731790002,242.33703501000127,53155.938559199996
2024-09-16,08:23:41.000,260,11077933,113845,0,1726475020,13743.062920499993,242.42867370000022,53156.0783016
2024-09-16,08:23:42.000,260,11077881,113765,0,1726475021,13743.204383009994,242.54145978000452,53156.211056880005
2024-09-16,08:23:43.000,260,11077955,113685,0,1726475022,13743.37952707,242.64014760000282,53156.37176064001
2024-09-16,08:23:44.000,260,11077960,113805,0,1726475023,13743.52098958,242.63309847000346,53156.44861896001
2024-09-16,08:23:45.000,260,11078019,113725,0,1726475024,13743.750024119996,242.67539324999962,53156.609322719996
2024-09-16,08:23:46.000,260,11077999,113725,0,1726475025,13743.952113419997,242.70358977000433,53156.68618104001
2024-09-16,08:23:47.000,260,11077971,113805,0,1726475026,13744.133993789997,242.77408106999792,53156.81893632
2024-09-16,08:23:48.000,260,11077961,114005,0,1726475027,13744.342819399993,242.83047411000007,53156.96566584
2024-09-16,08:23:49.000,260,11077942,113925,0,1726475028,13744.430391429989,242.80227759000263,53157.049511280005
2024-09-16,08:23:50.000,260,11077997,113925,0,1726475029,13744.55838132,242.8445723699988,53157.20322792
2024-09-16,08:23:51.000,260,11077965,113885,0,1726475030,13744.67289858999,242.90096541000094,53157.335983200006
2024-09-16,08:23:52.000,260,11077929,113925,0,1726475031,13744.81436109999,242.91506366999965,53157.40585440001
2024-09-16,08:23:53.000,260,11077953,113725,0,1726475032,13744.868251579996,242.9080145400003,53157.47572560001
2024-09-16,08:23:54.000,260,11077998,114005,0,1726475033,13744.89519681999,242.86571976000414,53157.58751952
2024-09-16,08:23:55.000,260,11078005,113565,0,1726475034,13744.928878369996,242.85867063000478,53157.70630056
2024-09-16,08:23:56.000,260,11077935,113725,0,1726475035,13744.955823609991,242.8445723699988,53157.77617176
2024-09-16,08:23:57.000,260,11077993,113805,0,1726475036,13745.083813500001,242.8234249800007,53157.90892704001
2024-09-16,08:23:58.000,260,11077910,113685,0,1726475037,13745.198330769992,242.67539324999962,53157.91591416
2024-09-16,08:23:59.000,260,11077973,113685,0,1726475038,13745.265693870002,242.5767054300013,53158.006746720006
2024-09-16,08:24:00.000,260,11077918,113765,0,1726475039,13745.366738520002,242.478017610003,53158.11155352
2024-09-16,08:24:01.000,260,11077965,113805,0,1726475040,13745.447574239988,242.40047718000278,53158.153476240004
2024-09-16,08:24:02.000,260,11077919,113685,0,1726475041,13745.548618889989,242.40752631000214,53158.25828304
2024-09-16,08:24:03.000,260,11077963,113765,0,1726475042,13745.642927229994,242.3652315299987,53158.35610272
2024-09-16,08:24:04.000,260,11078014,114085,0,1726475043,13745.69008139999,242.40752631000214,53158.39802544
2024-09-16,08:24:05.000,260,11077986,113765,0,1726475044,13745.737235569999,242.40752631000214,53158.46789664
2024-09-16,08:24:06.000,260,11077951,114085,0,1726475045,13745.83828022,242.38637892000406,53158.56571632
2024-09-16,08:24:07.000,260,11077930,113845,0,1726475046,13745.91911594,242.42867370000022,53158.62860040001
2024-09-16,08:24:08.000,260,11077920,113885,0,1726475047,13745.95279748999,242.4145754400015,53158.726420080005
2024-09-16,08:24:09.000,260,11077958,113925,0,1726475048,13745.91237962999,242.35818239999935,53158.7334072
2024-09-16,08:24:10.000,260,11077964,114005,0,1726475049,13745.845016529995,242.34408414000063,53158.775329920005
2024-09-16,08:24:11.000,260,11078027,113805,0,1726475050,13745.81807129,242.28769109999848,53158.83821400001
2024-09-16,08:24:12.000,260,11077904,113805,0,1726475051,13745.75070818999,242.27359283999976,53158.90109808
2024-09-16,08:24:13.000,260,11077995,113725,0,1726475052,13745.85175283999,242.24539632000233,53158.88013672
2024-09-16,08:24:14.000,260,11078000,113885,0,1726475053,13745.925852249995,242.1678558900021,53158.9080852
2024-09-16,08:24:15.000,260,11077939,113885,0,1726475054,13745.99995166,242.18900328000018,53158.97096928
2024-09-16,08:24:16.000,260,11077973,113725,0,1726475055,13746.047105829995,242.18900328000018,53159.05481472001
2024-09-16,08:24:17.000,260,11077978,113885,0,1726475056,13746.235722509991,242.15375763000338,53159.040840480004
2024-09-16,08:24:18.000,260,11077944,113405,0,1726475057,13746.390657639997,242.15375763000338,53159.06878896
2024-09-16,08:24:19.000,260,11078008,114005,0,1726475058,13746.505174910002,242.11146284999995,53159.19455712
2024-09-16,08:24:20.000,260,11078012,113765,0,1726475059,13746.599483249993,242.06211894000444,53159.208531360004
2024-09-16,08:24:21.000,260,11077960,113925,0,1726475060,13746.660110039993,242.0550698099978,53159.25045408001
2024-09-16,08:24:22.000,260,11077897,113725,0,1726475061,13746.707264209988,242.09736459000123,53159.27141544001
2024-09-16,08:24:23.000,260,11077979,113925,0,1726475062,13746.727473139988,242.06211894000444,53159.29936392001
2024-09-16,08:24:24.000,260,11077983,113645,0,1726475063,13746.754418379998,242.04802067999844,53159.38320936
2024-09-16,08:24:25.000,260,11077925,113765,0,1726475064,13746.815045169998,242.019824160001,53159.43910632001
2024-09-16,08:24:26.000,260,11077980,113845,0,1726475065,13746.875671959999,241.99867677000293,53159.41814496001
2024-09-16,08:24:27.000,260,11077923,113925,0,1726475066,13746.882408269994,241.9563819899995,53159.5019904
2024-09-16,08:24:28.000,260,11077925,113765,0,1726475067,13746.828517789989,241.89998895000463,53159.515964640006
2024-09-16,08:24:29.000,260,11077982,113925,0,1726475068,13746.875671959999,241.87884155999927,53159.55788736001
2024-09-16,08:24:30.000,260,11077981,113925,0,1726475069,13746.841990409994,241.85064504000184,53159.55788736001
2024-09-16,08:24:31.000,260,11077981,113925,0,1726475070,13746.761154689993,241.74490809000417,53159.58583584001
2024-09-16,08:24:32.000,260,11077975,113845,0,1726475071,13746.639901109993,241.68851505000202,53159.62775856
2024-09-16,08:24:33.000,260,11077902,113565,0,1726475072,13746.572538009998,241.6462202699986,53159.59981008
2024-09-16,08:24:34.000,260,11078003,113645,0,1726475073,13746.431075499997,241.57572896999773,53159.69762976
2024-09-16,08:24:35.000,260,11077990,113925,0,1726475074,13746.289612989996,241.58277810000436,53159.72557824001
2024-09-16,08:24:36.000,260,11077956,113725,0,1726475075,13746.195304649991,241.60392549000244,53159.71859112
2024-09-16,08:24:37.000,260,11077954,113605,0,1726475076,13746.087523689996,241.53343419000157,53159.70461688001
2024-09-16,08:24:38.000,260,11077928,114164,0,1726475077,13745.97300641999,241.5122868000035,53159.71859112
2024-09-16,08:24:39.000,260,11077978,113805,0,1726475078,13745.824807599995,241.48409027999878,53159.7465396
2024-09-16,08:24:40.000,260,11077948,113725,0,1726475079,13745.656399849999,241.41359897999791,53159.73955248
2024-09-16,08:24:41.000,260,11077939,113765,0,1726475080,13745.461046859993,241.35720594000304,53159.66968128
2024-09-16,08:24:42.000,260,11077927,113725,0,1726475081,13745.319584349993,241.40654984999856,53159.6417328
2024-09-16,08:24:43.000,260,11078004,113805,0,1726475082,13745.144440290002,241.3360585499977,53159.6417328
2024-09-16,08:24:44.000,260,11077958,113725,0,1726475083,13744.96255992,241.3149111599996,53159.59282296
2024-09-16,08:24:45.000,260,11077912,113765,0,1726475084,13744.81436109999,241.27261638000346,53159.55788736001
2024-09-16,08:24:46.000,260,11077981,113805,0,1726475085,13744.605535489995,241.2021250800026,53159.495003280004
2024-09-16,08:24:47.000,260,11077931,113765,0,1726475086,13744.437127739999,241.13868291000108,53159.41115784
2024-09-16,08:24:48.000,260,11077938,113805,0,1726475087,13744.221565819993,241.117535520003,53159.45308056
2024-09-16,08:24:49.000,260,11077963,113805,0,1726475088,13744.073366999997,241.03294596000342,53159.40417072
2024-09-16,08:24:50.000,260,11078011,114045,0,1726475089,13743.878014009992,241.03294596000342,53159.30635104
2024-09-16,08:24:51.000,260,11077972,113605,0,1726475090,13743.72307888,240.9554055300032,53159.28538968
2024-09-16,08:24:52.000,260,11077931,113965,0,1726475091,13743.51425326999,240.94835640000383,53159.18757
2024-09-16,08:24:53.000,260,11077997,113685,0,1726475092,13743.39299968999,240.94130727000447,53159.061801840006
2024-09-16,08:24:54.000,260,11077964,113565,0,1726475093,13743.211119319989,240.9060616200004,53159.00590488001
2024-09-16,08:24:55.000,260,11077974,113485,0,1726475094,13742.995557399998,240.82147206000081,53158.991930640004
2024-09-16,08:24:56.000,260,11077931,113445,0,1726475095,13742.719368689992,240.77212814999803,53158.92904656
2024-09-16,08:24:57.000,260,11077940,113885,0,1726475096,13742.5240157,240.70163685000443,53158.873149600004
2024-09-16,08:24:58.000,260,11077910,113805,0,1726475097,13742.389289499995,240.63819468000293,53158.824239760004
2024-09-16,08:24:59.000,260,11077954,113725,0,1726475098,13742.207409129995,240.659342070001,53158.78930416
2024-09-16,08:25:00.000,260,11077875,113725,0,1726475099,13742.005319829994,240.64524381000228,53158.69847160001
2024-09-16,08:25:01.000,260,11077943,113645,0,1726475100,13741.783021599993,240.65229294000164,53158.56571632
2024-09-16,08:25:02.000,260,11077942,113565,0,1726475101,13741.574195989997,240.63819468000293,53158.46789664
2024-09-16,08:25:03.000,260,11077936,113765,0,1726475102,13741.331688829996,240.56770338000206,53158.36308984001
2024-09-16,08:25:04.000,260,11077895,113805,0,1726475103,13741.149808459995,240.5606542500027,53158.30020576
2024-09-16,08:25:05.000,260,11077987,114005,0,1726475104,13741.01508225999,240.50426121000055,53158.21636032001
2024-09-16,08:25:06.000,260,11077948,113845,0,1726475105,13740.819729269999,240.51835946999927,53158.174437600006
2024-09-16,08:25:07.000,260,11077978,114005,0,1726475106,13740.664794139993,240.51835946999927,53158.02072096
2024-09-16,08:25:08.000,260,11077872,113805,0,1726475107,13740.482913769993,240.5113103399999,53157.94386264
2024-09-16,08:25:09.000,260,11077931,113765,0,1726475108,13740.321242329992,240.44081903999904,53157.88097856001
2024-09-16,08:25:10.000,260,11077918,113845,0,1726475109,13740.12588934,240.36327860999882,53157.8250816
2024-09-16,08:25:11.000,260,11077973,113765,0,1726475110,13740.00463576,240.29983644000458,53157.72726192
2024-09-16,08:25:12.000,260,11077903,113885,0,1726475111,13739.849700629995,240.23639427000307,53157.552583920005
2024-09-16,08:25:13.000,260,11077956,114005,0,1726475112,13739.728447049994,240.20819774999836,53157.53860968
2024-09-16,08:25:14.000,260,11077894,113725,0,1726475113,13739.580248229999,240.18705036000028,53157.5106612
2024-09-16,08:25:15.000,260,11077973,113765,0,1726475114,13739.458994649998,240.10950993000006,53157.39188016
2024-09-16,08:25:16.000,260,11077953,113845,0,1726475115,13739.364686309993,240.0672151500039,53157.24515064
2024-09-16,08:25:17.000,260,11077978,113885,0,1726475116,13739.236696419997,240.06016602000454,53157.18226656
2024-09-16,08:25:18.000,260,11077933,113845,0,1726475117,13739.155860699997,240.04606775999855,53157.08444688
2024-09-16,08:25:19.000,260,11077951,113805,0,1726475118,13739.095233909997,239.91213429000345,53157.000601440006
2024-09-16,08:25:20.000,260,11077973,113565,0,1726475119,13738.960507709991,239.82754473000386,53156.96566584
2024-09-16,08:25:21.000,260,11077978,113925,0,1726475120,13738.83925412999,239.757053430003,53156.90278176001
2024-09-16,08:25:22.000,260,11077975,113885,0,1726475121,13738.691055309995,239.66541474000405,53156.79098784
2024-09-16,08:25:23.000,260,11077976,113525,0,1726475122,13738.590010659995,239.58082518000447,53156.69316816
2024-09-16,08:25:24.000,260,11077944,113845,0,1726475123,13738.462020769999,239.53853040000104,53156.61630984001
2024-09-16,08:25:25.000,260,11077927,113805,0,1726475124,13738.307085639994,239.4821373599989,53156.57438712
2024-09-16,08:25:26.000,260,11077931,113925,0,1726475125,13738.037633239997,239.43984258000273,53156.497528800006
2024-09-16,08:25:27.000,260,11077960,114005,0,1726475126,13737.768180840001,239.39049866999994,53156.43464472
2024-09-16,08:25:28.000,260,11077964,113725,0,1726475127,13737.56609154,239.29181085000164,53156.36477352
2024-09-16,08:25:29.000,260,11077931,113805,0,1726475128,13737.330320689995,239.20722129000205,53156.29490232
2024-09-16,08:25:30.000,260,11077980,113485,0,1726475129,13737.040659359998,239.1508282499999,53156.20406976001
2024-09-16,08:25:31.000,260,11077987,113765,0,1726475130,13736.811624820002,239.1014843400044,53156.12721144
2024-09-16,08:25:32.000,260,11077975,113845,0,1726475131,13736.562381349991,239.03099304000352,53155.994456160006
2024-09-16,08:25:33.000,260,11077919,113805,0,1726475132,13736.36029204999,238.96050174000266,53155.89663648001
2024-09-16,08:25:34.000,260,11077953,113805,0,1726475133,13736.13799381999,238.88296131000243,53155.7638812
2024-09-16,08:25:35.000,260,11077951,114045,0,1726475134,13735.956113449989,238.79837175000284,53155.67304864
2024-09-16,08:25:36.000,260,11077979,113725,0,1726475135,13735.693397360003,238.72083132000262,53155.58221608001
2024-09-16,08:25:37.000,260,11077943,113765,0,1726475136,13735.403736029992,238.6432908900024,53155.491383520006
2024-09-16,08:25:38.000,260,11077942,113645,0,1726475137,13735.12754732,238.5939469799996,53155.421512320005
2024-09-16,08:25:39.000,260,11077919,113925,0,1726475138,13734.932194329995,238.50935742000001,53155.24683432001
2024-09-16,08:25:40.000,260,11077962,113765,0,1726475139,13734.696423479989,238.41771873000107,53155.18395024
2024-09-16,08:25:41.000,260,11077959,113725,0,1726475140,13734.534752039988,238.36132568999892,53155.04420784
2024-09-16,08:25:42.000,260,11077922,113885,0,1726475141,13734.339399049997,238.32608004000213,53154.93940104001
2024-09-16,08:25:43.000,260,11077933,113765,0,1726475142,13734.069946650001,238.26968699999998,53154.7856844
2024-09-16,08:25:44.000,260,11077907,113765,0,1726475143,13733.7668127,238.24149048000254,53154.67389048001
2024-09-16,08:25:45.000,260,11077928,113885,0,1726475144,13733.369370409993,238.1991956999991,53154.6110064
2024-09-16,08:25:46.000,260,11077960,113725,0,1726475145,13732.998873359997,238.1498517900036,53154.415367040005
2024-09-16,08:25:47.000,260,11077969,113765,0,1726475146,13732.594694759995,238.1005078800008,53154.26165040001
2024-09-16,08:25:48.000,260,11077918,113925,0,1726475147,13732.251142949994,238.0018200600025,53154.14286936001
2024-09-16,08:25:49.000,260,11077926,113685,0,1726475148,13731.873909590002,237.96657440999843,53153.97517848001
2024-09-16,08:25:50.000,260,11077879,114005,0,1726475149,13731.52362146999,237.94542702000035,53153.8773588
2024-09-16,08:25:51.000,260,11077917,113925,0,1726475150,13731.18006965999,237.83264094000333,53153.744603520005
2024-09-16,08:25:52.000,260,11077943,113645,0,1726475151,13730.870199399993,237.74805138000374,53153.58389976
2024-09-16,08:25:53.000,260,11077919,113605,0,1726475152,13730.600746999997,237.6423144299988,53153.40223464001
2024-09-16,08:25:54.000,260,11077948,113765,0,1726475153,13730.34476721999,237.58592139000393,53153.29742784
2024-09-16,08:25:55.000,260,11077910,113925,0,1726475154,13730.055105889995,237.51543009000306,53153.1087756
2024-09-16,08:25:56.000,260,11077934,113765,0,1726475155,13729.799126109989,237.4449387900022,53153.0039688
2024-09-16,08:25:57.000,260,11077897,113965,0,1726475156,13729.576827880002,237.42379140000412,53152.80134232001
2024-09-16,08:25:58.000,260,11077944,114205,0,1726475157,13729.293902860001,237.38854575000005,53152.6546128
2024-09-16,08:25:59.000,260,11077938,113765,0,1726475158,13729.037923079995,237.37444749000133,53152.56378024001
2024-09-16,08:26:00.000,260,11077901,113565,0,1726475159,13728.775206989994,237.33920184000453,53152.43801208
2024-09-16,08:26:01.000,260,11077927,113805,0,1726475160,13728.586590309998,237.31805444999918,53152.256346960006
2024-09-16,08:26:02.000,260,11077878,113925,0,1726475161,13728.310401599992,237.30395619000046,53152.137565920006
2024-09-16,08:26:03.000,260,11077913,113765,0,1726475162,13728.067894439992,237.26871054000367,53152.01179776001
2024-09-16,08:26:04.000,260,11077938,113885,0,1726475163,13727.81191466,237.28985793000174,53151.84410688001
2024-09-16,08:26:05.000,260,11077938,113925,0,1726475164,13727.475099159994,237.2616614100043,53151.753274320006
2024-09-16,08:26:06.000,260,11077945,113725,0,1726475165,13727.219119379988,237.1700227199981,53151.59955768
2024-09-16,08:26:07.000,260,11077917,113525,0,1726475166,13726.915985430001,237.1347770700013,53151.48776376001
2024-09-16,08:26:08.000,260,11077987,113845,0,1726475167,13726.66674195999,237.04313838000235,53151.30609864
2024-09-16,08:26:09.000,260,11077945,113765,0,1726475168,13726.36360800999,237.00789272999828,53151.229240320004
2024-09-16,08:26:10.000,260,11077894,113765,0,1726475169,13726.154782399994,237.00084359999892,53151.082510800006
2024-09-16,08:26:11.000,260,11078011,113845,0,1726475170,13725.817966900002,236.97969621000084,53150.94975552
2024-09-16,08:26:12.000,260,11077978,113645,0,1726475171,13725.508096639991,237.00789272999828,53150.82398736
2024-09-16,08:26:13.000,260,11077933,113765,0,1726475172,13725.22517161999,237.00789272999828,53150.63533512
2024-09-16,08:26:14.000,260,11077998,113885,0,1726475173,13724.881619809988,236.9867453400002,53150.5235412
2024-09-16,08:26:15.000,260,11077975,113765,0,1726475174,13724.497650140001,236.9514996900034,53150.36982456
2024-09-16,08:26:16.000,260,11077921,113765,0,1726475175,13724.100207849995,236.9514996900034,53150.223095040004
2024-09-16,08:26:17.000,260,11077931,113725,0,1726475176,13723.682556629989,236.8880575200019,53150.13226248
2024-09-16,08:26:18.000,260,11077977,113645,0,1726475177,13723.352477439992,236.85281186999782,53149.9645716
2024-09-16,08:26:19.000,260,11077965,113765,0,1726475178,13722.94829883999,236.82461535000039,53149.84579056
2024-09-16,08:26:20.000,260,11077969,113725,0,1726475179,13722.550856549999,236.81051709000167,53149.61521560001
2024-09-16,08:26:21.000,260,11077910,113845,0,1726475180,13722.126469019997,236.76822230999824,53149.46149896
2024-09-16,08:26:22.000,260,11077934,113765,0,1726475181,13721.67513625,236.71887840000272,53149.265859600004
2024-09-16,08:26:23.000,260,11077972,113645,0,1726475182,13721.264221339989,236.61314144999778,53149.119130080006
2024-09-16,08:26:24.000,260,11077946,113805,0,1726475183,13720.839833810001,236.58494493000035,53148.93746496
2024-09-16,08:26:25.000,260,11077998,113845,0,1726475184,13720.40870996999,236.51445362999948,53148.74881272
2024-09-16,08:26:26.000,260,11077932,114164,0,1726475185,13719.977586129993,236.45101145999797,53148.595096080004
2024-09-16,08:26:27.000,260,11077932,113645,0,1726475186,13719.566671219996,236.38756929000374,53148.40644384
2024-09-16,08:26:28.000,260,11077944,114005,0,1726475187,13719.14901999999,236.3311762500016,53148.210804480004
2024-09-16,08:26:29.000,260,11077919,114085,0,1726475188,13718.818940809993,236.2818323399988,53147.994203760005
2024-09-16,08:26:30.000,260,11077980,113805,0,1726475189,13718.354135419992,236.21839017000457,53147.756641680004
2024-09-16,08:26:31.000,260,11077930,113845,0,1726475190,13717.923011579995,236.1831445200005,53147.54702808
2024-09-16,08:26:32.000,260,11078000,113765,0,1726475191,13717.471678809998,236.14084974000434,53147.38632432001
2024-09-16,08:26:33.000,260,11077931,113845,0,1726475192,13717.033818659991,235.9716706199979,53147.17671072001
2024-09-16,08:26:34.000,260,11077928,113885,0,1726475193,13716.643112679994,235.89413018999767,53146.96011000001
2024-09-16,08:26:35.000,260,11077998,113565,0,1726475194,13716.286088249988,235.7742949800013,53146.74350928001
2024-09-16,08:26:36.000,260,11077890,113925,0,1726475195,13715.834755479991,235.71790193999914,53146.498960079996
2024-09-16,08:26:37.000,260,11077918,113805,0,1726475196,13715.376686399999,235.54872281999997,53146.317294960005
2024-09-16,08:26:38.000,260,11077917,113645,0,1726475197,13714.952298869997,235.45003500000166,53146.12864272
2024-09-16,08:26:39.000,260,11077954,114085,0,1726475198,13714.53464764999,235.3161015299993,53145.87710640001
2024-09-16,08:26:40.000,260,11077924,114045,0,1726475199,13714.042897019994,235.2597084900044,53145.695441280004
2024-09-16,08:26:41.000,260,11077973,114085,0,1726475200,13713.578091629992,235.21741371000098,53145.478840560005
2024-09-16,08:26:42.000,260,11077958,113765,0,1726475201,13713.2210672,235.11872589000268,53145.213330000006
2024-09-16,08:26:43.000,260,11077882,113485,0,1726475202,13712.904460629994,235.00593980999838,53144.99672928001
2024-09-16,08:26:44.000,260,11077924,113685,0,1726475203,13712.601326679993,234.95659590000287,53144.7941028
2024-09-16,08:26:45.000,260,11077962,113885,0,1726475204,13712.244302250001,234.9354485100048,53144.5495536
2024-09-16,08:26:46.000,260,11077942,113765,0,1726475205,13711.90075044,234.94249764000415,53144.38884984
2024-09-16,08:26:47.000,260,11077980,113805,0,1726475206,13711.496571839998,234.9213502499988,53144.11635216
2024-09-16,08:26:48.000,260,11077909,113925,0,1726475207,13711.186701580002,234.84380981999857,53143.92769992
2024-09-16,08:26:49.000,260,11077919,113765,0,1726475208,13710.88356763,234.71692548000283,53143.704112080006
2024-09-16,08:26:50.000,260,11077928,113845,0,1726475209,13710.587169989994,234.55479549000302,53143.50847272001
2024-09-16,08:26:51.000,260,11077936,113765,0,1726475210,13710.290772349988,234.46315680000407,53143.3268076
2024-09-16,08:26:52.000,260,11077985,114005,0,1726475211,13709.974165779997,234.35037071999977,53143.10321976001
2024-09-16,08:26:53.000,260,11077898,113805,0,1726475212,13709.718185999991,234.25873203000083,53142.90059328
2024-09-16,08:26:54.000,260,11077985,113765,0,1726475213,13709.448733599995,234.1811916000006,53142.70495392
2024-09-16,08:26:55.000,260,11077993,113765,0,1726475214,13709.192753819989,234.1318476899978,53142.55123728001
2024-09-16,08:26:56.000,260,11077988,113965,0,1726475215,13708.943510349993,234.08955291000166,53142.37655928
2024-09-16,08:26:57.000,260,11077895,114085,0,1726475216,13708.707739500001,234.06840552000358,53142.18091992
2024-09-16,08:26:58.000,260,11077944,113925,0,1726475217,13708.41807816999,234.0190616100008,53142.02021616001
2024-09-16,08:26:59.000,260,11077947,113805,0,1726475218,13708.101471599999,233.97676683000464,53141.81758968
2024-09-16,08:27:00.000,260,11078004,113725,0,1726475219,13707.865700749993,233.9344720500012,53141.670860160004
2024-09-16,08:27:01.000,260,11077993,113725,0,1726475220,13707.582775729992,233.86398075000034,53141.48919504
2024-09-16,08:27:02.000,260,11078015,113525,0,1726475221,13707.279641779991,233.80053857999883,53141.286568560005
2024-09-16,08:27:03.000,260,11077926,113405,0,1726475222,13706.96303521,233.7229981499986,53141.188748880006
2024-09-16,08:27:04.000,260,11077974,113885,0,1726475223,13706.774418529989,233.65955598000437,53140.92323832001
2024-09-16,08:27:05.000,260,11077960,113645,0,1726475224,13706.579065539998,233.5608681599988,53140.81843152
2024-09-16,08:27:06.000,260,11077943,114045,0,1726475225,13706.437603029997,233.525622510002,53140.64375352
2024-09-16,08:27:07.000,260,11077949,113845,0,1726475226,13706.282667899992,233.49037685999792,53140.469075520006
2024-09-16,08:27:08.000,260,11077989,113805,0,1726475227,13706.12773277,233.43398382000305,53140.31535888
2024-09-16,08:27:09.000,260,11077965,113885,0,1726475228,13705.88522561,233.3775907800009,53140.231513440005
2024-09-16,08:27:10.000,260,11077989,113645,0,1726475229,13705.65619106999,233.3282468699981,53140.08478392001
2024-09-16,08:27:11.000,260,11077938,113605,0,1726475230,13705.467574389993,233.30005035000067,53139.92408016
2024-09-16,08:27:12.000,260,11077938,113925,0,1726475231,13705.231803540002,233.25070643999788,53139.85420896
2024-09-16,08:27:13.000,260,11077903,113645,0,1726475232,13705.002768999992,233.194313400003,53139.6935052
2024-09-16,08:27:14.000,260,11077945,113685,0,1726475233,13704.861306489991,233.1661168799983,53139.5188272
2024-09-16,08:27:15.000,260,11077892,113645,0,1726475234,13704.814152319996,233.10267471000407,53139.40703328
2024-09-16,08:27:16.000,260,11077935,113245,0,1726475235,13704.78720708,233.06037993000064,53139.26729088001
2024-09-16,08:27:17.000,260,11077925,113805,0,1726475236,13704.68616243,232.9828395000004,53139.19043256
2024-09-16,08:27:18.000,260,11077969,113805,0,1726475237,13704.63900825999,232.90529907000018,53139.03671592
2024-09-16,08:27:19.000,260,11077907,113965,0,1726475238,13704.531227299994,232.86300429000403,53138.98081896001
2024-09-16,08:27:20.000,260,11077952,113765,0,1726475239,13704.362819549999,232.7854638600038,53138.88299928001
2024-09-16,08:27:21.000,260,11077955,113445,0,1726475240,13704.281983829998,232.82775863999996,53138.820115200004
2024-09-16,08:27:22.000,260,11077975,113965,0,1726475241,13704.241565969998,232.91234819999954,53138.722295520005
2024-09-16,08:27:23.000,260,11077950,113685,0,1726475242,13704.160730249998,232.7854638600038,53138.624475840006
2024-09-16,08:27:24.000,260,11077978,113805,0,1726475243,13704.100103459998,232.75021820999973,53138.54761752001
2024-09-16,08:27:25.000,260,11077916,113925,0,1726475244,13704.052949290002,232.71497256000293,53138.4707592
2024-09-16,08:27:26.000,260,11077884,113885,0,1726475245,13704.019267739997,232.70792343000358,53138.39390088
2024-09-16,08:27:27.000,260,11077956,113485,0,1726475246,13704.012531430002,232.67972690999886,53138.400888
2024-09-16,08:27:28.000,260,11077939,113965,0,1726475247,13703.924959399992,232.61628474000463,53138.25415848
2024-09-16,08:27:29.000,260,11077946,113885,0,1726475248,13703.931695710002,232.60218647999864,53138.20524864
2024-09-16,08:27:30.000,260,11077908,113685,0,1726475249,13703.931695710002,232.56694083000184,53138.18428728
2024-09-16,08:27:31.000,260,11077957,113845,0,1726475250,13703.904750469992,232.51759691999905,53138.12839032
2024-09-16,08:27:32.000,260,11077992,113685,0,1726475251,13703.817178439996,232.53169517999777,53138.0864676
2024-09-16,08:27:33.000,260,11077896,113805,0,1726475252,13703.770024270001,232.4753021400029,53138.002622160006
2024-09-16,08:27:34.000,260,11077919,113885,0,1726475253,13703.68918855,232.44710561999818,53137.99563504001
2024-09-16,08:27:35.000,260,11077964,113765,0,1726475254,13703.54772604,232.3907125800033,53137.883841120005
2024-09-16,08:27:36.000,260,11077928,114164,0,1726475255,13703.50730818,232.3766143200046,53137.82095704
2024-09-16,08:27:37.000,260,11077886,113725,0,1726475256,13703.37931828999,232.34841779999988,53137.813969920004
2024-09-16,08:27:38.000,260,11077876,113725,0,1726475257,13703.28500995,232.35546692999924,53137.74409872
2024-09-16,08:27:39.000,260,11077910,113805,0,1726475258,13703.177228989989,232.33431954000116,53137.646279040004
2024-09-16,08:27:40.000,260,11077935,113605,0,1726475259,13703.035766479989,232.3272704100018,53137.58339496
2024-09-16,08:27:41.000,260,11077908,113565,0,1726475260,13702.880831349998,232.31317215000308,53137.58339496
2024-09-16,08:27:42.000,260,11077931,113725,0,1726475261,13702.732632530002,232.24268085000222,53137.527498
2024-09-16,08:27:43.000,260,11077911,113765,0,1726475262,13702.692214670002,232.2638282400003,53137.527498
2024-09-16,08:27:44.000,260,11077902,113685,0,1726475263,13702.618115259997,232.1792386800007,53137.478588160004
2024-09-16,08:27:45.000,260,11077926,114005,0,1726475264,13702.564224779991,232.15809129000263,53137.4576268
2024-09-16,08:27:46.000,260,11077938,113725,0,1726475265,13702.46991644,232.10874737999984,53137.35980712
2024-09-16,08:27:47.000,260,11077965,113485,0,1726475266,13702.416025959996,232.08759999000176,53137.27596168001
2024-09-16,08:27:48.000,260,11077925,113565,0,1726475267,13702.44970751,232.0664526000037,53137.23403896001
2024-09-16,08:27:49.000,260,11077965,113925,0,1726475268,13702.40255333999,232.0312069499996,53137.22006472
2024-09-16,08:27:50.000,260,11077954,113845,0,1726475269,13702.355399169996,231.97481391000474,53137.22006472
2024-09-16,08:27:51.000,260,11077900,113765,0,1726475270,13702.34192654999,231.9536665199994,53137.164167760006
2024-09-16,08:27:52.000,260,11077904,113925,0,1726475271,13702.28129975999,231.90432261000387,53137.115257920006
2024-09-16,08:27:53.000,260,11077922,113765,0,1726475272,13702.234145589995,231.88317521999852,53137.08730944001
2024-09-16,08:27:54.000,260,11077909,113765,0,1726475273,13702.193727729995,231.8056347899983,53137.05237384
2024-09-16,08:27:55.000,260,11077968,113605,0,1726475274,13702.193727729995,231.74924175000342,53137.02442536
2024-09-16,08:27:56.000,260,11077967,113845,0,1726475275,13702.112892009995,231.7210452299987,53136.98948976001
2024-09-16,08:27:57.000,260,11077965,113845,0,1726475276,13702.07921045999,231.66465219000384,53136.96852840001
2024-09-16,08:27:58.000,260,11077932,113725,0,1726475277,13702.08594677,231.63645566999912,53136.91961856001
2024-09-16,08:27:59.000,260,11077946,113725,0,1726475278,13702.092683079994,231.5871117600036,53136.9335928
2024-09-16,08:28:00.000,260,11077944,113645,0,1726475279,13702.06573784,231.5871117600036,53136.89167008
2024-09-16,08:28:01.000,260,11077963,113445,0,1726475280,13702.032056289994,231.5589152399989,53136.89167008
2024-09-16,08:28:02.000,260,11077917,113925,0,1726475281,13702.005111049999,231.53071872000146,53136.83577312
2024-09-16,08:28:03.000,260,11077907,113765,0,1726475282,13702.09941938999,231.49547307000466,53136.779876160006
2024-09-16,08:28:04.000,260,11077931,113725,0,1726475283,13702.20046403999,231.48137480999867,53136.807824640004
2024-09-16,08:28:05.000,260,11077971,113805,0,1726475284,13702.26109082999,231.4249817700038,53136.828786000005
2024-09-16,08:28:06.000,260,11077926,113765,0,1726475285,13702.254354519995,231.41793264000444,53136.7938504
2024-09-16,08:28:07.000,260,11077965,113685,0,1726475286,13702.308245,231.3615396000023,53136.807824640004
2024-09-16,08:28:08.000,260,11077947,113765,0,1726475287,13702.26109082999,231.3403922100042,53136.877695840005
2024-09-16,08:28:09.000,260,11077902,113725,0,1726475288,13702.16678249,231.32629394999822,53136.877695840005
2024-09-16,08:28:10.000,260,11077957,114085,0,1726475289,13702.05900152999,231.33334308000485,53136.8637216
2024-09-16,08:28:11.000,260,11077963,113805,0,1726475290,13702.005111049999,231.34744134000357,53136.89865720001
2024-09-16,08:28:12.000,260,11077962,113765,0,1726475291,13701.984902119999,231.35449047000293,53136.90564432
2024-09-16,08:28:13.000,260,11077982,113925,0,1726475292,13701.937747949989,231.3121956899995,53136.91263144
2024-09-16,08:28:14.000,260,11077949,113725,0,1726475293,13701.984902119999,231.26990091000334,53136.91263144
2024-09-16,08:28:15.000,260,11077981,113725,0,1726475294,13701.957956879989,231.22055700000055,53136.96154128
2024-09-16,08:28:16.000,260,11077919,113805,0,1726475295,13701.931011639994,231.248753519998,53136.9335928
2024-09-16,08:28:17.000,260,11077976,113605,0,1726475296,13701.957956879989,231.19236048000312,53136.96154128
2024-09-16,08:28:18.000,260,11077934,113765,0,1726475297,13701.984902119999,231.1782622200044,53136.98948976001
2024-09-16,08:28:19.000,260,11077969,113685,0,1726475298,13702.025319979999,231.18531135000376,53137.045386720005
2024-09-16,08:28:20.000,260,11077911,114085,0,1726475299,13702.011847359994,231.1289183100016,53137.08032232
2024-09-16,08:28:21.000,260,11077934,113725,0,1726475300,13701.97816580999,231.1148200500029,53137.08032232
2024-09-16,08:28:22.000,260,11077925,113765,0,1726475301,13701.964693189999,231.10777092000353,53137.10128368
2024-09-16,08:28:23.000,260,11077963,113725,0,1726475302,13702.032056289994,231.10777092000353,53137.03839960001
2024-09-16,08:28:24.000,260,11077962,113725,0,1726475303,13702.072474149994,231.13596744000097,53137.143206400004
2024-09-16,08:28:25.000,260,11077976,113805,0,1726475304,13702.09941938999,231.13596744000097,53137.164167760006
2024-09-16,08:28:26.000,260,11077952,113765,0,1726475305,13702.112892009995,231.07957439999882,53137.164167760006
2024-09-16,08:28:27.000,260,11077898,113885,0,1726475306,13702.09941938999,231.0302304900033,53137.18512912001
2024-09-16,08:28:28.000,260,11077976,113805,0,1726475307,13702.07921045999,231.05137788000138,53137.20609048001
2024-09-16,08:28:29.000,260,11077928,113685,0,1726475308,13702.153309869995,231.05842701000074,53137.178142
2024-09-16,08:28:30.000,260,11077894,113765,0,1726475309,13702.18025510999,231.10072179000417,53137.25500032001
2024-09-16,08:28:31.000,260,11077921,113725,0,1726475310,13702.213936659995,231.12186918000225,53137.26897456
2024-09-16,08:28:32.000,260,11077898,113725,0,1726475311,13702.34866286,231.0654761400001,53137.310897280004
2024-09-16,08:28:33.000,260,11077968,113765,0,1726475312,13702.436234889996,231.07252526999946,53137.35282000001
2024-09-16,08:28:34.000,260,11077985,113805,0,1726475313,13702.44970751,231.13596744000097,53137.42269120001
2024-09-16,08:28:35.000,260,11077960,113925,0,1726475314,13702.544015849991,231.1289183100016,53137.41570408
2024-09-16,08:28:36.000,260,11077932,113645,0,1726475315,13702.611378950001,231.13596744000097,53137.46461392
2024-09-16,08:28:37.000,260,11077959,113925,0,1726475316,13702.651796810002,231.1289183100016,53137.499549520006
2024-09-16,08:28:38.000,260,11077928,113485,0,1726475317,13702.766314079992,231.12186918000225,53137.597369200004
2024-09-16,08:28:39.000,260,11077983,113925,0,1726475318,13702.847149799993,231.10777092000353,53137.57640784
2024-09-16,08:28:40.000,260,11077963,113805,0,1726475319,13702.995348619988,231.12186918000225,53137.618330560006
2024-09-16,08:28:41.000,260,11077939,113805,0,1726475320,13703.123338509999,231.10072179000417,53137.74409872
2024-09-16,08:28:42.000,260,11077957,113645,0,1726475321,13703.21764684999,231.12186918000225,53137.80698280001
2024-09-16,08:28:43.000,260,11077918,113645,0,1726475322,13703.372581979995,231.13596744000097,53137.8419184
2024-09-16,08:28:44.000,260,11077963,113685,0,1726475323,13703.54098972999,231.17121308999776,53137.883841120005
2024-09-16,08:28:45.000,260,11077939,113725,0,1726475324,13703.695924859996,231.14301657000033,53137.86287976
2024-09-16,08:28:46.000,260,11077953,113565,0,1726475325,13703.857596299997,231.1782622200044,53138.05851912
2024-09-16,08:28:47.000,260,11077967,113765,0,1726475326,13703.999058809997,231.1641639599984,53138.100441840004
2024-09-16,08:28:48.000,260,11077910,113805,0,1726475327,13704.086630839993,231.14301657000033,53138.19826152
2024-09-16,08:28:49.000,260,11077892,113645,0,1726475328,13704.174202869988,231.1641639599984,53138.268132720004
2024-09-16,08:28:50.000,260,11077931,113685,0,1726475329,13704.288720139994,231.17121308999776,53138.338003920006
2024-09-16,08:28:51.000,260,11078004,113925,0,1726475330,13704.409973719994,231.19236048000312,53138.3659524
2024-09-16,08:28:52.000,260,11077922,113925,0,1726475331,13704.612063019995,231.26285178000398,53138.44979784001
2024-09-16,08:28:53.000,260,11077951,113845,0,1726475332,13704.76699815,231.32629394999822,53138.58954024
2024-09-16,08:28:54.000,260,11077903,113805,0,1726475333,13704.982560069991,231.36858873000165,53138.70832128
2024-09-16,08:28:55.000,260,11077946,113725,0,1726475334,13705.157704129997,231.375637860001,53138.792166720006
2024-09-16,08:28:56.000,260,11077979,113885,0,1726475335,13705.359793429998,231.38268699000037,53138.80614096
2024-09-16,08:28:57.000,260,11077945,113805,0,1726475336,13705.568619039994,231.38268699000037,53138.90396064
2024-09-16,08:28:58.000,260,11077965,113685,0,1726475337,13705.78418096,231.40383437999844,53139.01575456
2024-09-16,08:28:59.000,260,11077959,113725,0,1726475338,13705.993006569995,231.48137480999867,53139.09960000001
2024-09-16,08:29:00.000,260,11077943,113805,0,1726475339,13706.201832179991,231.55186610999954,53139.176458320006
2024-09-16,08:29:01.000,260,11077956,113805,0,1726475340,13706.410657790002,231.58006263000425,53139.24632952001
2024-09-16,08:29:02.000,260,11077991,113605,0,1726475341,13706.653164949988,231.65760306000448,53139.3790848
2024-09-16,08:29:03.000,260,11077951,113845,0,1726475342,13706.861990559999,231.63645566999912,53139.54677568
2024-09-16,08:29:04.000,260,11078009,113925,0,1726475343,13707.11797033999,231.69989784000063,53139.658569600004
2024-09-16,08:29:05.000,260,11077996,113805,0,1726475344,13707.32679595,231.69284871000127,53139.75638928
2024-09-16,08:29:06.000,260,11078002,113925,0,1726475345,13707.488467390001,231.7351434900047,53139.88215744
2024-09-16,08:29:07.000,260,11077995,113805,0,1726475346,13707.683820379993,231.75629088000278,53139.98696424001
2024-09-16,08:29:08.000,260,11077995,114005,0,1726475347,13707.838755509998,231.84088044000237,53140.14068088
2024-09-16,08:29:09.000,260,11077951,113765,0,1726475348,13708.020635879999,231.87612608999916,53140.17561648001
2024-09-16,08:29:10.000,260,11078035,113765,0,1726475349,13708.18230732,231.87612608999916,53140.30837176
2024-09-16,08:29:11.000,260,11078072,113725,0,1726475350,13708.40460555,231.89727348000451,53140.47606264
2024-09-16,08:29:12.000,260,11077984,113885,0,1726475351,13708.606694850001,231.90432261000387,53140.55292096
2024-09-16,08:29:13.000,260,11078017,113445,0,1726475352,13708.808784150002,231.93956826000067,53140.636766400006
2024-09-16,08:29:14.000,260,11078012,113845,0,1726475353,13708.990664520003,231.97481391000474,53140.72759896001
2024-09-16,08:29:15.000,260,11077992,113805,0,1726475354,13709.192753819989,232.00301043000218,53140.8813156
2024-09-16,08:29:16.000,260,11078004,113685,0,1726475355,13709.320743709999,232.01005956000154,53141.03503224
2024-09-16,08:29:17.000,260,11077992,114125,0,1726475356,13709.52283301,232.00301043000218,53141.09791632
2024-09-16,08:29:18.000,260,11077971,114085,0,1726475357,13709.630613969995,231.97481391000474,53141.195736
2024-09-16,08:29:19.000,260,11077933,114005,0,1726475358,13709.758603859991,231.96071564999875,53141.335478400004
2024-09-16,08:29:20.000,260,11078042,113845,0,1726475359,13709.866384820001,231.9325191300013,53141.41932384
2024-09-16,08:29:21.000,260,11078010,113805,0,1726475360,13709.980902089992,231.9818630400041,53141.55207912
2024-09-16,08:29:22.000,260,11078017,113805,0,1726475361,13710.115628289997,231.9677647799981,53141.65688592
2024-09-16,08:29:23.000,260,11077951,113805,0,1726475362,13710.257090799998,232.03825607999897,53141.72675712
2024-09-16,08:29:24.000,260,11077966,113845,0,1726475363,13710.412025929989,231.96071564999875,53141.76169272001
2024-09-16,08:29:25.000,260,11078041,114085,0,1726475364,13710.459180099999,232.0171086900009,53141.92938360001
2024-09-16,08:29:26.000,260,11077994,113725,0,1726475365,13710.56022475,232.03825607999897,53142.006241920004
2024-09-16,08:29:27.000,260,11078023,113645,0,1726475366,13710.546752129994,232.02415782000026,53142.027203280006
2024-09-16,08:29:28.000,260,11078040,113685,0,1726475367,13710.546752129994,232.05940347000433,53142.13201008
2024-09-16,08:29:29.000,260,11077966,113805,0,1726475368,13710.566961059994,232.05940347000433,53142.25777824
2024-09-16,08:29:30.000,260,11078044,113605,0,1726475369,13710.647796779995,232.04530520999833,53142.26476536001
2024-09-16,08:29:31.000,260,11078033,113885,0,1726475370,13710.70168726,232.07350173000304,53142.32066232
2024-09-16,08:29:32.000,260,11077995,113885,0,1726475371,13710.76231405,232.05940347000433,53142.43245624001
2024-09-16,08:29:33.000,260,11077956,113605,0,1726475372,13710.82294084,232.0523543399977,53142.509314560004
2024-09-16,08:29:34.000,260,11078036,113765,0,1726475373,13710.91724917999,232.0664526000037,53142.54425016
2024-09-16,08:29:35.000,260,11078019,113645,0,1726475374,13710.977875969991,232.0664526000037,53142.63508272
2024-09-16,08:29:36.000,260,11078001,113805,0,1726475375,13711.045239070001,232.09464912000112,53142.697966800006
2024-09-16,08:29:37.000,260,11078007,113885,0,1726475376,13711.119338479992,232.1439930300039,53142.78181224
2024-09-16,08:29:38.000,260,11077988,113725,0,1726475377,13711.213646819997,232.17218955000135,53142.81674784001
2024-09-16,08:29:39.000,260,11077990,113965,0,1726475378,13711.240592059992,232.1792386800007,53142.8726448
2024-09-16,08:29:40.000,260,11077974,114005,0,1726475379,13711.260800989992,232.1439930300039,53142.90758040001
2024-09-16,08:29:41.000,260,11078004,113765,0,1726475380,13711.267537300002,232.12284563999856,53142.95649024001
2024-09-16,08:29:42.000,260,11077949,113725,0,1726475381,13711.307955160002,232.05940347000433,53143.02636144001
2024-09-16,08:29:43.000,260,11078068,113725,0,1726475382,13711.274273609997,232.03825607999897,53143.07527128001
2024-09-16,08:29:44.000,260,11077952,113605,0,1726475383,13711.334900399997,232.03825607999897,53143.12418112001
2024-09-16,08:29:45.000,260,11077967,113605,0,1726475384,13711.355109329998,232.00301043000218,53143.15212960001
2024-09-16,08:29:46.000,260,11078002,113765,0,1726475385,13711.402263499993,232.02415782000026,53143.180078080004
2024-09-16,08:29:47.000,260,11078063,113725,0,1726475386,13711.456153979998,232.0523543399977,53143.201039440006
2024-09-16,08:29:48.000,260,11078033,113685,0,1726475387,13711.543726009993,232.03825607999897,53143.298859120005
2024-09-16,08:29:49.000,260,11077971,113645,0,1726475388,13711.543726009993,232.02415782000026,53143.368730320006
2024-09-16,08:29:50.000,260,11077960,113565,0,1726475389,13711.611089109989,231.96071564999875,53143.35475608
2024-09-16,08:29:51.000,260,11077992,113645,0,1726475390,13711.658243279999,231.9184208700026,53143.3966788
2024-09-16,08:29:52.000,260,11078016,113805,0,1726475391,13711.718870069999,231.9536665199994,53143.41065304001
2024-09-16,08:29:53.000,260,11078042,113965,0,1726475392,13711.739078999999,231.92547000000195,53143.466550000005
2024-09-16,08:29:54.000,260,11077956,113885,0,1726475393,13711.75928793,231.92547000000195,53143.48052424001
2024-09-16,08:29:55.000,260,11077991,113605,0,1726475394,13711.766024239994,231.9536665199994,53143.48751136001
2024-09-16,08:29:56.000,260,11077944,113885,0,1726475395,13711.725606379994,231.9184208700026,53143.55738256001
2024-09-16,08:29:57.000,260,11077983,113685,0,1726475396,13711.745815309994,231.85497870000108,53143.59930528
2024-09-16,08:29:58.000,260,11077984,113725,0,1726475397,13711.766024239994,231.833831310003,53143.66218936
2024-09-16,08:29:59.000,260,11077969,113485,0,1726475398,13711.739078999999,231.82678218000365,53143.67616360001
2024-09-16,08:30:00.000,260,11077991,113765,0,1726475399,13711.745815309994,231.8197330500043,53143.7110992
2024-09-16,08:30:01.000,260,11078015,113685,0,1726475400,13711.71213375999,231.7210452299987,53143.76000904
2024-09-16,08:30:02.000,260,11077968,114005,0,1726475401,13711.658243279999,231.74924175000342,53143.82289312001
2024-09-16,08:30:03.000,260,11077993,113645,0,1726475402,13711.664979589994,231.74924175000342,53143.84385448001
2024-09-16,08:30:04.000,260,11077969,113645,0,1726475403,13711.725606379994,231.79858565999893,53143.83686736
2024-09-16,08:30:05.000,260,11078012,113925,0,1726475404,13711.698661139999,231.8056347899983,53143.8857772
2024-09-16,08:30:06.000,260,11077986,113805,0,1726475405,13711.698661139999,231.85497870000108,53143.9556484
2024-09-16,08:30:07.000,260,11077933,113645,0,1726475406,13711.617825419999,231.833831310003,53144.00455824
2024-09-16,08:30:08.000,260,11077980,113765,0,1726475407,13711.530253389989,231.82678218000365,53144.01154536001
2024-09-16,08:30:09.000,260,11077969,113765,0,1726475408,13711.429208739988,231.8690769599998,53144.04648096
2024-09-16,08:30:10.000,260,11077998,113805,0,1726475409,13711.402263499993,231.90432261000387,53144.11635216
2024-09-16,08:30:11.000,260,11078015,113645,0,1726475410,13711.334900399997,231.96071564999875,53144.137313520005
2024-09-16,08:30:12.000,260,11078004,113805,0,1726475411,13711.240592059992,232.00301043000218,53144.15827488001
2024-09-16,08:30:13.000,260,11077935,113725,0,1726475412,13711.200174199992,232.00301043000218,53144.19321048
2024-09-16,08:30:14.000,260,11078011,113765,0,1726475413,13711.099129549992,231.98891217000346,53144.24212032
2024-09-16,08:30:15.000,260,11077948,113725,0,1726475414,13710.96440335,231.99596130000282,53144.17224912
2024-09-16,08:30:16.000,260,11077971,113565,0,1726475415,13710.83641345999,231.98891217000346,53144.26308168
2024-09-16,08:30:17.000,260,11077903,113565,0,1726475416,13710.668005709995,231.9536665199994,53144.256094560005
2024-09-16,08:30:18.000,260,11077921,113565,0,1726475417,13710.53327950999,232.00301043000218,53144.22814608001
2024-09-16,08:30:19.000,260,11077909,113725,0,1726475418,13710.385080689994,232.02415782000026,53144.31199152
2024-09-16,08:30:20.000,260,11077944,113485,0,1726475419,13710.270563419988,232.02415782000026,53144.22814608001
2024-09-16,08:30:21.000,260,11077953,113765,0,1726475420,13710.095419359997,232.09464912000112,53144.256094560005
2024-09-16,08:30:22.000,260,11077957,113925,0,1726475421,13709.947220540002,232.1439930300039,53144.29103016
2024-09-16,08:30:23.000,260,11077959,113605,0,1726475422,13709.758603859991,232.15104216000327,53144.31199152
2024-09-16,08:30:24.000,260,11077956,113605,0,1726475423,13709.62387766,232.24268085000222,53144.33295288
2024-09-16,08:30:25.000,260,11077966,113845,0,1726475424,13709.43526097999,232.23563172000286,53144.305004400005
2024-09-16,08:30:26.000,260,11077943,113765,0,1726475425,13709.35442525999,232.25677911000093,53144.31199152
2024-09-16,08:30:27.000,260,11077974,113645,0,1726475426,13709.266853229994,232.27087736999965,53144.33295288
2024-09-16,08:30:28.000,260,11077961,113605,0,1726475427,13709.179281199999,232.32022128000244,53144.27705592001
2024-09-16,08:30:29.000,260,11077989,113765,0,1726475428,13709.098445479998,232.3625160599986,53144.26308168
2024-09-16,08:30:30.000,260,11077994,113765,0,1726475429,13709.071500239988,232.40481084000203,53144.256094560005
2024-09-16,08:30:31.000,260,11077944,113765,0,1726475430,13708.950246660002,232.46825301000354,53144.28404304
2024-09-16,08:30:32.000,260,11077928,113765,0,1726475431,13708.835729389997,232.50349866000033,53144.305004400005
2024-09-16,08:30:33.000,260,11077972,113965,0,1726475432,13708.795311529997,232.5246460499984,53144.27705592001
2024-09-16,08:30:34.000,260,11077947,114085,0,1726475433,13708.701003189992,232.55989170000248,53144.2351332
2024-09-16,08:30:35.000,260,11077951,113725,0,1726475434,13708.687530570001,232.65153039000143,53144.24212032
2024-09-16,08:30:36.000,260,11077905,113725,0,1726475435,13708.694266879997,232.66562865000014,53144.305004400005
2024-09-16,08:30:37.000,260,11077996,113845,0,1726475436,13708.653849019996,232.736119950001,53144.256094560005
2024-09-16,08:30:38.000,260,11077942,113645,0,1726475437,13708.593222229996,232.7572673399991,53144.2700688
2024-09-16,08:30:39.000,260,11077923,113805,0,1726475438,13708.606694850001,232.77841473000444,53144.28404304
2024-09-16,08:30:40.000,260,11077928,113765,0,1726475439,13708.599958539991,232.81366038000124,53144.22115896
2024-09-16,08:30:41.000,260,11077902,113645,0,1726475440,13708.593222229996,232.84890602999803,53144.24910744001
2024-09-16,08:30:42.000,260,11077954,113805,0,1726475441,13708.613431159996,232.89120081000146,53144.32596576001
2024-09-16,08:30:43.000,260,11077915,113725,0,1726475442,13708.586485920001,232.91234819999954,53144.34692712001
2024-09-16,08:30:44.000,260,11077873,113725,0,1726475443,13708.626903780001,232.9475938500036,53144.305004400005
2024-09-16,08:30:45.000,260,11077910,113925,0,1726475444,13708.640376399992,232.97579037000105,53144.33994
2024-09-16,08:30:46.000,260,11077904,113925,0,1726475445,13708.620167469991,233.03923254000256,53144.43775968
2024-09-16,08:30:47.000,260,11077950,113565,0,1726475446,13708.680794259992,233.08857644999807,53144.472695280005
2024-09-16,08:30:48.000,260,11077863,113765,0,1726475447,13708.701003189992,233.10972384000343,53144.46570816001
2024-09-16,08:30:49.000,260,11077931,113725,0,1726475448,13708.781838909992,233.1661168799983,53144.50064376
2024-09-16,08:30:50.000,260,11077884,113605,0,1726475449,13708.849202010002,233.2295590499998,53144.53557936001
2024-09-16,08:30:51.000,260,11077905,113685,0,1726475450,13708.923301419993,233.29300122000132,53144.53557936001
2024-09-16,08:30:52.000,260,11077895,113685,0,1726475451,13709.064763929993,233.34939426000346,53144.62641192
2024-09-16,08:30:53.000,260,11077874,113645,0,1726475452,13709.186017509994,233.4269346900037,53144.640386160005
2024-09-16,08:30:54.000,260,11077905,113685,0,1726475453,13709.307271089994,233.4762785999992,53144.7242316
2024-09-16,08:30:55.000,260,11077851,113725,0,1726475454,13709.42178836,233.50447512000392,53144.7941028
2024-09-16,08:30:56.000,260,11077861,113805,0,1726475455,13709.50262408,233.49742599000456,53144.822051279996
2024-09-16,08:30:57.000,260,11077889,113685,0,1726475456,13709.569987179995,233.53267164000135,53144.88493536
2024-09-16,08:30:58.000,260,11077856,113365,0,1726475457,13709.69797706999,233.59611381000286,53144.9338452
2024-09-16,08:30:59.000,260,11077914,113805,0,1726475458,13709.852912199996,233.63135945999966,53144.98275504
2024-09-16,08:31:00.000,260,11077921,113805,0,1726475459,13709.900066369992,233.68070337000245,53145.10153608
2024-09-16,08:31:01.000,260,11077883,113645,0,1726475460,13709.974165779997,233.7229981499986,53145.12948456
2024-09-16,08:31:02.000,260,11077889,113565,0,1726475461,13710.075210429997,233.7370964100046,53145.2482656
2024-09-16,08:31:03.000,260,11077909,113925,0,1726475462,13710.075210429997,233.71594901999924,53145.29717544
2024-09-16,08:31:04.000,260,11077869,113565,0,1726475463,13710.135837219997,233.71594901999924,53145.34608528
2024-09-16,08:31:05.000,260,11077841,113805,0,1726475464,13710.162782459993,233.71594901999924,53145.388008
2024-09-16,08:31:06.000,260,11077816,113885,0,1726475465,13710.169518770002,233.71594901999924,53145.48582768
2024-09-16,08:31:07.000,260,11077895,113765,0,1726475466,13710.189727700003,233.75119467000331,53145.548711760006
2024-09-16,08:31:08.000,260,11077871,113805,0,1726475467,13710.243618179993,233.8075877099982,53145.53473752
2024-09-16,08:31:09.000,260,11077815,114045,0,1726475468,13710.277299729998,233.79348944999947,53145.548711760006
2024-09-16,08:31:10.000,260,11077850,113885,0,1726475469,13710.351399139989,233.7864403200001,53145.59063448001
2024-09-16,08:31:11.000,260,11077870,113405,0,1726475470,13710.324453899993,233.82168597000418,53145.660505679996
2024-09-16,08:31:12.000,260,11077856,113645,0,1726475471,13710.351399139989,233.77939119000075,53145.695441280004
2024-09-16,08:31:13.000,260,11077815,113805,0,1726475472,13710.418762239999,233.73004727999796,53145.646531440005
2024-09-16,08:31:14.000,260,11077842,113685,0,1726475473,13710.438971169999,233.70185076000053,53145.73736400001
2024-09-16,08:31:15.000,260,11077857,113845,0,1726475474,13710.526543199994,233.66660511000373,53145.68146704
2024-09-16,08:31:16.000,260,11077856,113845,0,1726475475,13710.587169989994,233.60316294000222,53145.716402640006
2024-09-16,08:31:17.000,260,11077860,113565,0,1726475476,13710.69495094999,233.50447512000392,53145.72338976
2024-09-16,08:31:18.000,260,11077838,113805,0,1726475477,13710.809468219995,233.4269346900037,53145.695441280004
2024-09-16,08:31:19.000,260,11077845,113885,0,1726475478,13710.890303939996,233.35644339000282,53145.74435112
2024-09-16,08:31:20.000,260,11077872,113405,0,1726475479,13711.011557519996,233.26480470000388,53145.73736400001
2024-09-16,08:31:21.000,260,11077858,113565,0,1726475480,13711.153020029997,233.194313400003,53145.80723520001
2024-09-16,08:31:22.000,260,11077807,113725,0,1726475481,13711.281009919992,233.13792036000086,53145.7722996
2024-09-16,08:31:23.000,260,11077799,113725,0,1726475482,13711.334900399997,233.06742906,53145.77928672
2024-09-16,08:31:24.000,260,11077853,113725,0,1726475483,13711.435945049998,233.01808515000448,53145.82120944
2024-09-16,08:31:25.000,260,11077818,113685,0,1726475484,13711.543726009993,232.9687412400017,53145.80024808
2024-09-16,08:31:26.000,260,11077824,113525,0,1726475485,13711.651506969989,232.90529907000018,53145.87710640001
2024-09-16,08:31:27.000,260,11077849,113605,0,1726475486,13711.766024239994,232.84185689999867,53145.828196559996
2024-09-16,08:31:28.000,260,11077819,113765,0,1726475487,13711.89401412999,232.80661125000188,53145.884093520006
2024-09-16,08:31:29.000,260,11077823,113685,0,1726475488,13711.99505877999,232.75021820999973,53145.912042
2024-09-16,08:31:30.000,260,11077793,113725,0,1726475489,13712.210620699996,232.69382517000486,53145.96095184
2024-09-16,08:31:31.000,260,11077778,113765,0,1726475490,13712.298192729992,232.66562865000014,53145.93999048
2024-09-16,08:31:32.000,260,11077786,113725,0,1726475491,13712.405973690002,232.63038300000335,53146.00287456001
2024-09-16,08:31:33.000,260,11077855,113845,0,1726475492,13712.513754649997,232.63038300000335,53146.07973288
2024-09-16,08:31:34.000,260,11077734,113485,0,1726475493,13712.655217159998,232.6374321300027,53146.10768136
2024-09-16,08:31:35.000,260,11077777,113565,0,1726475494,13712.776470739998,232.60218647999864,53146.20550104
2024-09-16,08:31:36.000,260,11077769,113645,0,1726475495,13712.97182372999,232.58808821999992,53146.2264624
2024-09-16,08:31:37.000,260,11077762,113765,0,1726475496,13713.09981362,232.60218647999864,53146.28934648001
2024-09-16,08:31:38.000,260,11077826,113885,0,1726475497,13713.24127613,232.58103909000056,53146.33825632001
2024-09-16,08:31:39.000,260,11077766,113765,0,1726475498,13713.349057089996,232.54579344000376,53146.45703736001
2024-09-16,08:31:40.000,260,11077758,113925,0,1726475499,13713.463574360001,232.58103909000056,53146.484985840005
2024-09-16,08:31:41.000,260,11077757,113685,0,1726475500,13713.524201150001,232.5387443100044,53146.52690856001
2024-09-16,08:31:42.000,260,11077810,113765,0,1726475501,13713.645454730002,232.53169517999777,53146.59677976001
2024-09-16,08:31:43.000,260,11077776,113925,0,1726475502,13713.780180929993,232.4894004000016,53146.652676720005
2024-09-16,08:31:44.000,260,11077717,113605,0,1726475503,13713.887961889988,232.5105477899997,53146.72953504
2024-09-16,08:31:45.000,260,11077719,113765,0,1726475504,13714.042897019994,232.4894004000016,53146.79241912001
2024-09-16,08:31:46.000,260,11077771,113605,0,1726475505,13714.143941669994,232.4894004000016,53146.9251744
2024-09-16,08:31:47.000,260,11077767,113445,0,1726475506,13714.27866787,232.46120388000418,53146.939148640005
2024-09-16,08:31:48.000,260,11077794,113605,0,1726475507,13714.37971252,232.41890910000075,53147.04395544
2024-09-16,08:31:49.000,260,11077731,113645,0,1726475508,13714.42013038,232.3625160599986,53147.07889104001
2024-09-16,08:31:50.000,260,11077772,113965,0,1726475509,13714.47402085999,232.3766143200046,53147.19767208001
2024-09-16,08:31:51.000,260,11077817,113685,0,1726475510,13714.507702409996,232.33431954000116,53147.274530400005
2024-09-16,08:31:52.000,260,11077734,113685,0,1726475511,13714.507702409996,232.34136867000052,53147.36536296001
2024-09-16,08:31:53.000,260,11077748,113845,0,1726475512,13714.595274439991,232.3272704100018,53147.41427280001
2024-09-16,08:31:54.000,260,11077815,113805,0,1726475513,13714.669373849996,232.25677911000093,53147.45619552
2024-09-16,08:31:55.000,260,11077747,114085,0,1726475514,13714.831045289997,232.21448433000478,53147.561002320006
2024-09-16,08:31:56.000,260,11077742,113845,0,1726475515,13714.938826249992,232.12989476999792,53147.588950800004
2024-09-16,08:31:57.000,260,11077804,113565,0,1726475516,13715.046607210003,232.08759999000176,53147.658822000005
2024-09-16,08:31:58.000,260,11077789,113645,0,1726475517,13715.127442929988,231.96071564999875,53147.73568032
2024-09-16,08:31:59.000,260,11077777,113685,0,1726475518,13715.248696509989,231.91137174000323,53147.81253864
2024-09-16,08:32:00.000,260,11077786,113805,0,1726475519,13715.289114369989,231.90432261000387,53147.86843560001
2024-09-16,08:32:01.000,260,11077751,113805,0,1726475520,13715.376686399999,231.89022434999788,53147.924332560004
2024-09-16,08:32:02.000,260,11077731,113885,0,1726475521,13715.41036794999,231.87612608999916,53148.00119088
2024-09-16,08:32:03.000,260,11077705,113725,0,1726475522,13715.423840569994,231.84792957000172,53148.05010072
2024-09-16,08:32:04.000,260,11077744,113885,0,1726475523,13715.43057687999,231.8056347899983,53148.18285600001
2024-09-16,08:32:05.000,260,11077680,113645,0,1726475524,13715.41036794999,231.8056347899983,53148.2177916
2024-09-16,08:32:06.000,260,11077736,113725,0,1726475525,13715.464258429995,231.79153652999958,53148.25272720001
2024-09-16,08:32:07.000,260,11077775,113725,0,1726475526,13715.504676289995,231.7703891400015,53148.357534
2024-09-16,08:32:08.000,260,11077781,113605,0,1726475527,13715.55183045999,231.7703891400015,53148.448366560006
2024-09-16,08:32:09.000,260,11077752,113565,0,1726475528,13715.65287510999,231.74924175000342,53148.47631504
2024-09-16,08:32:10.000,260,11077784,113725,0,1726475529,13715.74044714,231.82678218000365,53148.53919912001
2024-09-16,08:32:11.000,260,11077681,113925,0,1726475530,13715.902118580001,231.81268391999765,53148.63701880001
2024-09-16,08:32:12.000,260,11077699,113885,0,1726475531,13715.942536440001,231.76334001000214,53148.734838480006
2024-09-16,08:32:13.000,260,11077759,113725,0,1726475532,13715.949272749996,231.7351434900047,53148.76977408
2024-09-16,08:32:14.000,260,11077727,113805,0,1726475533,13715.989690609997,231.74219262000406,53148.80470968001
2024-09-16,08:32:15.000,260,11077688,113765,0,1726475534,13716.016635849992,231.7703891400015,53148.94445208001
2024-09-16,08:32:16.000,260,11077740,113765,0,1726475535,13716.070526329997,231.78448740000022,53148.95842632
2024-09-16,08:32:17.000,260,11077678,113725,0,1726475536,13716.090735259997,231.75629088000278,53149.098168720004
2024-09-16,08:32:18.000,260,11077751,113805,0,1726475537,13716.090735259997,231.7351434900047,53149.11214296001
2024-09-16,08:32:19.000,260,11077698,113885,0,1726475538,13715.976217989992,231.69989784000063,53149.18900128001
2024-09-16,08:32:20.000,260,11077721,113725,0,1726475539,13715.84149179,231.63645566999912,53149.216949760004
2024-09-16,08:32:21.000,260,11077682,113565,0,1726475540,13715.787601309996,231.5730135000049,53149.31476944
2024-09-16,08:32:22.000,260,11077686,113805,0,1726475541,13715.63940249,231.5236695900021,53149.31476944
2024-09-16,08:32:23.000,260,11077671,113885,0,1726475542,13715.61919356,231.49547307000466,53149.32874368001
2024-09-16,08:32:24.000,260,11077733,113725,0,1726475543,13715.605720939995,231.43203090000316,53149.34970504
2024-09-16,08:32:25.000,260,11077752,113485,0,1726475544,13715.59898463,231.38268699000037,53149.405602000006
2024-09-16,08:32:26.000,260,11077692,113925,0,1726475545,13715.61919356,231.35449047000293,53149.37765352001
2024-09-16,08:32:27.000,260,11077742,113925,0,1726475546,13715.686556659995,231.35449047000293,53149.454511840006
2024-09-16,08:32:28.000,260,11077679,113885,0,1726475547,13715.807810239996,231.31924481999886,53149.454511840006
2024-09-16,08:32:29.000,260,11077752,113725,0,1726475548,13715.895382269991,231.2769500400027,53149.5104088
2024-09-16,08:32:30.000,260,11077713,113645,0,1726475549,13715.969481679997,231.23465525999927,53149.53137016
2024-09-16,08:32:31.000,260,11077794,113645,0,1726475550,13716.023372160002,231.15711482999905,53149.56630576001
2024-09-16,08:32:32.000,260,11077702,113845,0,1726475551,13716.137889429992,231.10777092000353,53149.552331520004
2024-09-16,08:32:33.000,260,11077688,113685,0,1726475552,13716.191779909997,231.0020339699986,53149.552331520004
2024-09-16,08:32:34.000,260,11077755,113805,0,1726475553,13716.259143009993,230.93154266999773,53149.54534440001
2024-09-16,08:32:35.000,260,11077736,113845,0,1726475554,13716.414078139998,230.88924789000157,53149.55931864
2024-09-16,08:32:36.000,260,11077686,113805,0,1726475555,13716.54880433999,230.82580572000006,53149.5104088
2024-09-16,08:32:37.000,260,11077738,113645,0,1726475556,13716.643112679994,230.77646181000455,53149.58028
2024-09-16,08:32:38.000,260,11077736,113765,0,1726475557,13716.764366259995,230.6918722499977,53149.55931864
2024-09-16,08:32:39.000,260,11077663,113925,0,1726475558,13716.89235614999,230.67777398999897,53149.61521560001
2024-09-16,08:32:40.000,260,11077703,113445,0,1726475559,13717.02034604,230.57908617000066,53149.740983760006
2024-09-16,08:32:41.000,260,11077675,113645,0,1726475560,13716.986664489996,230.48039835000236,53149.67809968
2024-09-16,08:32:42.000,260,11077684,113765,0,1726475561,13717.027082349996,230.43105443999957,53149.6850868
2024-09-16,08:32:43.000,260,11077662,113685,0,1726475562,13717.047291279996,230.33236662000127,53149.6850868
2024-09-16,08:32:44.000,260,11077688,113885,0,1726475563,13717.067500209996,230.30417010000383,53149.70604816
2024-09-16,08:32:45.000,260,11077694,113685,0,1726475564,13717.047291279996,230.24777706000168,53149.69906104
2024-09-16,08:32:46.000,260,11077652,113965,0,1726475565,13717.128126999996,230.18433489000017,53149.71303528001
2024-09-16,08:32:47.000,260,11077726,113765,0,1726475566,13717.155072239992,230.0997453300006,53149.838803440005
2024-09-16,08:32:48.000,260,11077614,114245,0,1726475567,13717.182017480001,230.05745055000443,53149.78290648001
2024-09-16,08:32:49.000,260,11077669,113765,0,1726475568,13717.235907959992,229.95876272999885,53149.87373904
2024-09-16,08:32:50.000,260,11077699,113725,0,1726475569,13717.229171649997,229.86007491000055,53149.92963600001
2024-09-16,08:32:51.000,260,11077738,113885,0,1726475570,13717.195490099992,229.8036818699984,53149.8947004
2024-09-16,08:32:52.000,260,11077685,113965,0,1726475571,13717.101181760001,229.69794492000074,53149.8947004
2024-09-16,08:32:53.000,260,11077693,113765,0,1726475572,13717.006873419996,229.58515884000371,53149.97155872
2024-09-16,08:32:54.000,260,11077660,113485,0,1726475573,13716.905828769995,229.53581493000092,53149.98553296
2024-09-16,08:32:55.000,260,11077653,113685,0,1726475574,13716.87214721999,229.47237275999942,53149.92264888
2024-09-16,08:32:56.000,260,11077737,113605,0,1726475575,13716.75089363999,229.4230288500039,53149.95059736001
2024-09-16,08:32:57.000,260,11077711,113365,0,1726475576,13716.63637637,229.3736849400011,53150.02046856
2024-09-16,08:32:58.000,260,11077693,113805,0,1726475577,13716.54880433999,229.2608988600041,53149.97155872
2024-09-16,08:32:59.000,260,11077708,113725,0,1726475578,13716.393869209998,229.16926016999787,53150.01348144
2024-09-16,08:33:00.000,260,11077666,113645,0,1726475579,13716.252406699998,229.112867130003,53150.06937840001
2024-09-16,08:33:01.000,260,11077649,113885,0,1726475580,13716.050317399997,229.03532670000277,53150.04142992
2024-09-16,08:33:02.000,260,11077655,113765,0,1726475581,13715.82128286,228.9648354000019,53150.02046856
2024-09-16,08:33:03.000,260,11077665,113765,0,1726475582,13715.63266617999,228.89434410000104,53149.99950720001
2024-09-16,08:33:04.000,260,11077720,113885,0,1726475583,13715.47099473999,228.79565628000273,53149.95059736001
2024-09-16,08:33:05.000,260,11077690,113765,0,1726475584,13715.322795919994,228.71106672000315,53149.85277768
2024-09-16,08:33:06.000,260,11077744,113765,0,1726475585,13715.188069719989,228.61237890000484,53149.90168752001
2024-09-16,08:33:07.000,260,11077705,113885,0,1726475586,13714.985980420002,228.51369107999926,53149.81085496001
2024-09-16,08:33:08.000,260,11077658,113885,0,1726475587,13714.817572669992,228.3586102199988,53149.79688072
2024-09-16,08:33:09.000,260,11077737,113565,0,1726475588,13714.595274439991,228.23172588000307,53149.79688072
2024-09-16,08:33:10.000,260,11077684,113925,0,1726475589,13714.41339406999,228.14713632000348,53149.69207392001
2024-09-16,08:33:11.000,260,11077730,114005,0,1726475590,13714.19783215,228.04139936999854,53149.622202720006
2024-09-16,08:33:12.000,260,11077650,113605,0,1726475591,13714.002479159994,227.9779572000043,53149.60822848
2024-09-16,08:33:13.000,260,11077691,113685,0,1726475592,13713.840807719993,227.94271155000024,53149.49643456001
2024-09-16,08:33:14.000,260,11077721,113885,0,1726475593,13713.645454730002,227.85812199000065,53149.46149896
2024-09-16,08:33:15.000,260,11077724,113565,0,1726475594,13713.443365430001,227.79467981999915,53149.34271792
2024-09-16,08:33:16.000,260,11077712,113725,0,1726475595,13713.288430299996,227.752385040003,53149.30778232001
2024-09-16,08:33:17.000,260,11077716,113805,0,1726475596,13713.146967789995,227.71713938999892,53149.1959884
2024-09-16,08:33:18.000,260,11077713,113765,0,1726475597,13712.944878489994,227.71713938999892,53149.10515584
2024-09-16,08:33:19.000,260,11077736,113965,0,1726475598,13712.756261809998,227.62550069999998,53148.99336192001
2024-09-16,08:33:20.000,260,11077735,113725,0,1726475599,13712.540699889993,227.59730418000254,53148.95842632
2024-09-16,08:33:21.000,260,11077706,113645,0,1726475600,13712.379028449992,227.51271462000295,53148.88855512
2024-09-16,08:33:22.000,260,11077738,113725,0,1726475601,13712.210620699996,227.47041983999952,53148.75579984001
2024-09-16,08:33:23.000,260,11077661,113845,0,1726475602,13712.01526770999,227.34353550000378,53148.69291576
2024-09-16,08:33:24.000,260,11077700,114245,0,1726475603,13711.766024239994,227.2589459400042,53148.60907032001
2024-09-16,08:33:25.000,260,11077680,113565,0,1726475604,13711.597616489998,227.23779854999884,53148.51823776001
2024-09-16,08:33:26.000,260,11077726,113765,0,1726475605,13711.462890289993,227.20255290000205,53148.427405200004
2024-09-16,08:33:27.000,260,11077699,113765,0,1726475606,13711.334900399997,227.18845464000333,53148.36452112
2024-09-16,08:33:28.000,260,11077692,113565,0,1726475607,13711.260800989992,227.20255290000205,53148.259714320004
2024-09-16,08:33:29.000,260,11077697,113605,0,1726475608,13711.132811099997,227.12501247000182,53148.26670144
2024-09-16,08:33:30.000,260,11077770,113965,0,1726475609,13710.991348589996,227.09681595000438,53148.1479204
2024-09-16,08:33:31.000,260,11077726,113845,0,1726475610,13710.91724917999,227.01927552000416,53148.043113600004
2024-09-16,08:33:32.000,260,11077788,113925,0,1726475611,13710.82294084,227.02632465000352,53147.93830680001
2024-09-16,08:33:33.000,260,11077676,113765,0,1726475612,13710.72189619,227.0122263900048,53147.95926816
2024-09-16,08:33:34.000,260,11077708,113485,0,1726475613,13710.59390629999,227.05452117000095,53147.9033712
2024-09-16,08:33:35.000,260,11077751,113765,0,1726475614,13710.55348843999,227.02632465000352,53147.756641680004
2024-09-16,08:33:36.000,260,11077768,113845,0,1726475615,13710.506334269994,227.01927552000416,53147.74266744
2024-09-16,08:33:37.000,260,11077684,113765,0,1726475616,13710.344662829993,227.00517725999816,53147.65183488001
2024-09-16,08:33:38.000,260,11077701,113805,0,1726475617,13710.270563419988,227.01927552000416,53147.49811824
2024-09-16,08:33:39.000,260,11077751,113725,0,1726475618,13710.223409249993,227.04042291000223,53147.43523416001
2024-09-16,08:33:40.000,260,11077713,113845,0,1726475619,13710.135837219997,227.02632465000352,53147.393311440006
2024-09-16,08:33:41.000,260,11077790,113765,0,1726475620,13710.001111019992,226.9840298700001,53147.309466
2024-09-16,08:33:42.000,260,11077742,113765,0,1726475621,13709.859648509992,226.96993161000137,53147.28151752
2024-09-16,08:33:43.000,260,11077796,114045,0,1726475622,13709.731658619996,226.91353856999922,53147.169723599996
2024-09-16,08:33:44.000,260,11077721,113685,0,1726475623,13709.62387766,226.90648943999986,53147.16273648
2024-09-16,08:33:45.000,260,11077689,113725,0,1726475624,13709.468942529995,226.8500963999977,53147.036968320004
2024-09-16,08:33:46.000,260,11077751,113765,0,1726475625,13709.36116157,226.79370336000284,53147.00901984001
2024-09-16,08:33:47.000,260,11077739,113645,0,1726475626,13709.280325849999,226.79370336000284,53146.91120016001
2024-09-16,08:33:48.000,260,11077726,113645,0,1726475627,13709.206226439994,226.7373103200007,53146.869277440004
2024-09-16,08:33:49.000,260,11077699,113645,0,1726475628,13709.152335959989,226.65976989000046,53146.785432
2024-09-16,08:33:50.000,260,11077789,113645,0,1726475629,13709.064763929993,226.6174751100043,53146.73652216
2024-09-16,08:33:51.000,260,11077740,113445,0,1726475630,13708.983928209993,226.53993468000408,53146.6806252
2024-09-16,08:33:52.000,260,11077742,113805,0,1726475631,13708.869410940002,226.4412468599985,53146.63870248
2024-09-16,08:33:53.000,260,11077694,113565,0,1726475632,13708.754893669997,226.41305034000106,53146.554857040006
2024-09-16,08:33:54.000,260,11077758,113965,0,1726475633,13708.599958539991,226.32141165000212,53146.54786992001
2024-09-16,08:33:55.000,260,11077768,113685,0,1726475634,13708.471968649996,226.27206773999933,53146.484985840005
2024-09-16,08:33:56.000,260,11077739,113805,0,1726475635,13708.35745137999,226.2579694800006,53146.44306312
2024-09-16,08:33:57.000,260,11077766,113765,0,1726475636,13708.27661565999,226.26501860999997,53146.366204800004
2024-09-16,08:33:58.000,260,11077690,113845,0,1726475637,13708.034108499989,226.20157643999846,53146.27537224
2024-09-16,08:33:59.000,260,11077749,113725,0,1726475638,13707.892645989989,226.16633079000167,53146.20550104
2024-09-16,08:34:00.000,260,11077733,113965,0,1726475639,13707.730974550002,226.13813427000423,53146.20550104
2024-09-16,08:34:01.000,260,11077741,113765,0,1726475640,13707.495203699997,226.07469210000272,53146.07274576001
2024-09-16,08:34:02.000,260,11077662,113845,0,1726475641,13707.320059639991,226.0323973199993,53146.08672
2024-09-16,08:34:03.000,260,11077756,113845,0,1726475642,13707.131442959995,225.99010254000314,53146.0168488
2024-09-16,08:34:04.000,260,11077730,113725,0,1726475643,13706.949562589994,225.96190601999842,53145.9469776
2024-09-16,08:34:05.000,260,11077692,113645,0,1726475644,13706.801363769999,225.94075863000035,53145.884093520006
2024-09-16,08:34:06.000,260,11077705,113325,0,1726475645,13706.646428639993,225.90551298000355,53145.8421708
2024-09-16,08:34:07.000,260,11077745,113805,0,1726475646,13706.545383989993,225.9125621100029,53145.814222320005
2024-09-16,08:34:08.000,260,11077678,113645,0,1726475647,13706.424130409992,225.8984638500042,53145.73736400001
2024-09-16,08:34:09.000,260,11077696,113805,0,1726475648,13706.343294689992,225.83502168000268,53145.73736400001
2024-09-16,08:34:10.000,260,11077774,113845,0,1726475649,13706.168150630001,225.79272689999925,53145.65351856
2024-09-16,08:34:11.000,260,11077705,113645,0,1726475650,13706.114260149996,225.7997760299986,53145.646531440005
2024-09-16,08:34:12.000,260,11077721,113925,0,1726475651,13706.04689705,225.82797255000332,53145.59063448001
2024-09-16,08:34:13.000,260,11077730,113685,0,1726475652,13706.06710598,225.8491199400014,53145.56967312001
2024-09-16,08:34:14.000,260,11077733,113805,0,1726475653,13706.100787529991,225.82797255000332,53145.562686
2024-09-16,08:34:15.000,260,11077702,114005,0,1726475654,13706.12773277,225.82092342000396,53145.50678904
2024-09-16,08:34:16.000,260,11077716,113605,0,1726475655,13706.154678009996,225.80682515999797,53145.4578792
2024-09-16,08:34:17.000,260,11077711,113325,0,1726475656,13706.134469079996,225.79272689999925,53145.45089208001
2024-09-16,08:34:18.000,260,11077729,113925,0,1726475657,13706.154678009996,225.7997760299986,53145.48582768
2024-09-16,08:34:19.000,260,11077766,113725,0,1726475658,13706.201832179991,225.80682515999797,53145.42294360001
2024-09-16,08:34:20.000,260,11077713,114125,0,1726475659,13706.215304799996,225.7997760299986,53145.42294360001
2024-09-16,08:34:21.000,260,11077779,113245,0,1726475660,13706.215304799996,225.8138742900046,53145.40896936
2024-09-16,08:34:22.000,260,11077737,113845,0,1726475661,13706.215304799996,225.7997760299986,53145.40198224001
2024-09-16,08:34:23.000,260,11077731,113805,0,1726475662,13706.195095869996,225.8491199400014,53145.40896936
2024-09-16,08:34:24.000,260,11077761,113765,0,1726475663,13706.296140519997,225.82092342000396,53145.41595648
2024-09-16,08:34:25.000,260,11077696,113805,0,1726475664,13706.376976239997,225.77157951000117,53145.40198224001
2024-09-16,08:34:26.000,260,11077704,113645,0,1726475665,13706.478020889997,225.80682515999797,53145.478840560005
2024-09-16,08:34:27.000,260,11077789,113645,0,1726475666,13706.565592919993,225.75748125000246,53145.43691784
2024-09-16,08:34:28.000,260,11077759,113445,0,1726475667,13706.585801849993,225.75748125000246,53145.492814799996
2024-09-16,08:34:29.000,260,11077729,113445,0,1726475668,13706.639692329998,225.73633386000438,53145.52076328001
2024-09-16,08:34:30.000,260,11077704,113565,0,1726475669,13706.632956019988,225.7504321200031,53145.562686
2024-09-16,08:34:31.000,260,11077736,113685,0,1726475670,13706.639692329998,225.82797255000332,53145.58364736
2024-09-16,08:34:32.000,260,11077726,113845,0,1726475671,13706.653164949988,225.8138742900046,53145.59063448001
2024-09-16,08:34:33.000,260,11077737,113565,0,1726475672,13706.693582809989,225.79272689999925,53145.646531440005
2024-09-16,08:34:34.000,260,11077697,113405,0,1726475673,13706.700319119998,225.75748125000246,53145.61159584
2024-09-16,08:34:35.000,260,11077737,113765,0,1726475674,13706.767682219994,225.80682515999797,53145.67447992
2024-09-16,08:34:36.000,260,11077696,113605,0,1726475675,13706.794627459989,225.84207081000204,53145.73736400001
2024-09-16,08:34:37.000,260,11077755,113805,0,1726475676,13706.848517939994,225.84207081000204,53145.716402640006
2024-09-16,08:34:38.000,260,11077689,113925,0,1726475677,13706.96303521,225.87026732999948,53145.765312480005
2024-09-16,08:34:39.000,260,11077685,113645,0,1726475678,13707.03713461999,225.90551298000355,53145.8421708
2024-09-16,08:34:40.000,260,11077753,113725,0,1726475679,13707.08428879,225.94075863000035,53145.863132160004
2024-09-16,08:34:41.000,260,11077688,113565,0,1726475680,13707.18533344,225.9125621100029,53145.933003360005
2024-09-16,08:34:42.000,260,11077711,113925,0,1726475681,13707.232487609996,225.92666037000163,53145.981913200005
2024-09-16,08:34:43.000,260,11077745,114085,0,1726475682,13707.279641779991,225.91961124000227,53145.96095184
2024-09-16,08:34:44.000,260,11077727,113725,0,1726475683,13707.299850709991,225.86321820000012,53145.96793896
2024-09-16,08:34:45.000,260,11077746,113445,0,1726475684,13707.32679595,225.8984638500042,53146.030823040004
2024-09-16,08:34:46.000,260,11077731,113645,0,1726475685,13707.367213810001,225.92666037000163,53146.07973288
2024-09-16,08:34:47.000,260,11077682,113485,0,1726475686,13707.333532259996,225.94075863000035,53146.10768136
2024-09-16,08:34:48.000,260,11077645,113805,0,1726475687,13707.28637809,225.9125621100029,53146.149604080005
2024-09-16,08:34:49.000,260,11077664,113685,0,1726475688,13707.272905469996,225.9478077599997,53146.18453968
2024-09-16,08:34:50.000,260,11077720,113685,0,1726475689,13707.28637809,226.00420080000185,53146.20550104
2024-09-16,08:34:51.000,260,11077702,113725,0,1726475690,13707.320059639991,226.00420080000185,53146.219475280006
2024-09-16,08:34:52.000,260,11077749,113725,0,1726475691,13707.461522149992,225.9971516700025,53146.32428208
2024-09-16,08:34:53.000,260,11077682,113805,0,1726475692,13707.522148939992,226.00420080000185,53146.32428208
2024-09-16,08:34:54.000,260,11077719,113765,0,1726475693,13707.576039419997,225.92666037000163,53146.331269199996
2024-09-16,08:34:55.000,260,11077652,113525,0,1726475694,13707.596248349997,225.82797255000332,53146.37319192
2024-09-16,08:34:56.000,260,11077705,113485,0,1726475695,13707.589512040002,225.7997760299986,53146.4011404
2024-09-16,08:34:57.000,260,11077691,113885,0,1726475696,13707.481731079992,225.77157951000117,53146.387166160006
2024-09-16,08:34:58.000,260,11077711,113765,0,1726475697,13707.461522149992,225.76453038000182,53146.45703736001
2024-09-16,08:34:59.000,260,11077729,113725,0,1726475698,13707.414367979996,225.69403908000095,53146.40812752001
2024-09-16,08:35:00.000,260,11077680,113725,0,1726475699,13707.353741189996,225.6517443000048,53146.4011404
2024-09-16,08:35:01.000,260,11077666,113565,0,1726475700,13707.252696539996,225.60944952000136,53146.39415328
2024-09-16,08:35:02.000,260,11077705,113405,0,1726475701,13707.299850709991,225.58125300000393,53146.45005024
2024-09-16,08:35:03.000,260,11077651,113645,0,1726475702,13707.313323329996,225.60944952000136,53146.45005024
2024-09-16,08:35:04.000,260,11077686,113605,0,1726475703,13707.252696539996,225.58125300000393,53146.44306312
2024-09-16,08:35:05.000,260,11077695,113805,0,1726475704,13707.26616916,225.54600734999985,53146.4011404
2024-09-16,08:35:06.000,260,11077740,113965,0,1726475705,13707.252696539996,225.52485996000178,53146.4710116
2024-09-16,08:35:07.000,260,11077653,113485,0,1726475706,13707.293114399996,225.44731953000155,53146.484985840005
2024-09-16,08:35:08.000,260,11077713,113725,0,1726475707,13707.293114399996,225.37682823000068,53146.50594720001
2024-09-16,08:35:09.000,260,11077655,113565,0,1726475708,13707.299850709991,225.30633692999982,53146.484985840005
2024-09-16,08:35:10.000,260,11077695,113925,0,1726475709,13707.340268569991,225.21469824000087,53146.46402448
2024-09-16,08:35:11.000,260,11077650,113845,0,1726475710,13707.34700488,225.12305955000193,53146.4710116
2024-09-16,08:35:12.000,260,11077635,113845,0,1726475711,13707.380686429991,225.01732260000426,53146.46402448
2024-09-16,08:35:13.000,260,11077675,113925,0,1726475712,13707.373950119996,224.95388043000276,53146.533895680004
2024-09-16,08:35:14.000,260,11077643,113565,0,1726475713,13707.387422740001,224.91863477999868,53146.49197296
2024-09-16,08:35:15.000,260,11077610,113645,0,1726475714,13707.394159049996,224.89043826000125,53146.42908888001
2024-09-16,08:35:16.000,260,11077662,113645,0,1726475715,13707.360477499991,224.89043826000125,53146.51293432
2024-09-16,08:35:17.000,260,11077669,113605,0,1726475716,13707.26616916,224.79175044000294,53146.47799872001
2024-09-16,08:35:18.000,260,11077672,113845,0,1726475717,13707.192069749995,224.71421001000272,53146.436076000005
2024-09-16,08:35:19.000,260,11077714,113645,0,1726475718,13707.08428879,224.5873256699997,53146.4011404
2024-09-16,08:35:20.000,260,11077652,113765,0,1726475719,13707.04387093,224.51683436999883,53146.39415328
2024-09-16,08:35:21.000,260,11077618,113765,0,1726475720,13707.01692568999,224.41814655000053,53146.32428208
2024-09-16,08:35:22.000,260,11077665,113605,0,1726475721,13707.00345307,224.31240960000287,53146.31030784001
2024-09-16,08:35:23.000,260,11077621,113845,0,1726475722,13706.98324414,224.28421307999815,53146.32428208
2024-09-16,08:35:24.000,260,11077664,113845,0,1726475723,13706.882199489999,224.17142700000113,53146.27537224
2024-09-16,08:35:25.000,260,11077611,113725,0,1726475724,13706.781154839999,224.10798482999962,53146.268385120005
2024-09-16,08:35:26.000,260,11077657,113765,0,1726475725,13706.707055429993,224.03749352999876,53146.28934648001
2024-09-16,08:35:27.000,260,11077621,114045,0,1726475726,13706.693582809989,223.97405136000452,53146.24742376
2024-09-16,08:35:28.000,260,11077647,113725,0,1726475727,13706.592538159988,223.91060919000302,53146.17056544001
2024-09-16,08:35:29.000,260,11077653,113845,0,1726475728,13706.518438749998,223.8330687600028,53146.198513920004
2024-09-16,08:35:30.000,260,11077688,113805,0,1726475729,13706.403921479992,223.7202826799985,53146.13562984
2024-09-16,08:35:31.000,260,11077669,113645,0,1726475730,13706.269195280001,223.64274224999826,53146.13562984
2024-09-16,08:35:32.000,260,11077648,113965,0,1726475731,13706.195095869996,223.49471052000445,53146.08672
2024-09-16,08:35:33.000,260,11077634,113605,0,1726475732,13706.08731491,223.33258053000463,53146.07274576001
2024-09-16,08:35:34.000,260,11077691,113645,0,1726475733,13705.952588709995,223.23389270999905,53146.07274576001
2024-09-16,08:35:35.000,260,11077626,113805,0,1726475734,13705.79765357999,223.11405750000267,53145.97492608001
2024-09-16,08:35:36.000,260,11077676,114005,0,1726475735,13705.662927379999,223.02241881000373,53145.92601624001
2024-09-16,08:35:37.000,260,11077653,113725,0,1726475736,13705.555146419989,222.96602577000158,53145.90505488001
2024-09-16,08:35:38.000,260,11077648,113725,0,1726475737,13705.420420219998,222.85323969000456,53145.78627384001
2024-09-16,08:35:39.000,260,11077643,113645,0,1726475738,13705.339584499998,222.7686501299977,53145.82120944
2024-09-16,08:35:40.000,260,11077647,113645,0,1726475739,13705.184649369992,222.69110970000474,53145.7024284
2024-09-16,08:35:41.000,260,11077642,113645,0,1726475740,13705.036450549997,222.6488149200013,53145.62557008
2024-09-16,08:35:42.000,260,11077701,113805,0,1726475741,13704.90846066,222.62061840000388,53145.695441280004
2024-09-16,08:35:43.000,260,11077667,114005,0,1726475742,13704.733316599995,222.50783231999958,53145.55569888
2024-09-16,08:35:44.000,260,11077649,113765,0,1726475743,13704.53796360999,222.46553754000342,53145.49980192001
2024-09-16,08:35:45.000,260,11077663,113885,0,1726475744,13704.463864199999,222.41619363000063,53145.40198224001
2024-09-16,08:35:46.000,260,11077659,113445,0,1726475745,13704.248302279993,222.3034075500036,53145.3181368
2024-09-16,08:35:47.000,260,11077646,113645,0,1726475746,13704.005795119992,222.26816189999954,53145.27621408
2024-09-16,08:35:48.000,260,11077683,114085,0,1726475747,13703.803705819992,222.19767059999867,53145.16442016001
2024-09-16,08:35:49.000,260,11077729,113725,0,1726475748,13703.675715929996,222.08488452000165,53145.0735876
2024-09-16,08:35:50.000,260,11077684,113605,0,1726475749,13703.48036293999,221.91570540000248,53145.01769064001
2024-09-16,08:35:51.000,260,11077675,113685,0,1726475750,13703.29848256999,221.8311158400029,53144.89192248
2024-09-16,08:35:52.000,260,11077690,113565,0,1726475751,13703.157020059989,221.69718237000052,53144.84999976001
2024-09-16,08:35:53.000,260,11077688,113925,0,1726475752,13702.988612309993,221.59849455000221,53144.710257360006
2024-09-16,08:35:54.000,260,11077706,113765,0,1726475753,13702.820204559997,221.50685586000327,53144.654360399996
2024-09-16,08:35:55.000,260,11077696,113765,0,1726475754,13702.698950979997,221.4081680399977,53144.52859224
2024-09-16,08:35:56.000,260,11077654,113805,0,1726475755,13702.577697399996,221.35177500000282,53144.50064376
2024-09-16,08:35:57.000,260,11077690,113685,0,1726475756,13702.436234889996,221.28128370000195,53144.39583696001
2024-09-16,08:35:58.000,260,11077679,113525,0,1726475757,13702.294772379995,221.20374327000172,53144.353914240004
2024-09-16,08:35:59.000,260,11077703,113885,0,1726475758,13702.213936659995,221.09800632000406,53144.256094560005
2024-09-16,08:36:00.000,260,11077722,113965,0,1726475759,13702.18025510999,221.03456415000255,53144.186223360004
2024-09-16,08:36:01.000,260,11077658,113685,0,1726475760,13702.20046403999,220.96407285000168,53144.13032640001
2024-09-16,08:36:02.000,260,11077713,113765,0,1726475761,13702.24088189999,220.88653242000146,53144.08141656001
2024-09-16,08:36:03.000,260,11077669,113805,0,1726475762,13702.26109082999,220.8160411200006,53143.96263552001
2024-09-16,08:36:04.000,260,11077727,113965,0,1726475763,13702.24761821,220.80194286000187,53144.00455824
2024-09-16,08:36:05.000,260,11077718,113725,0,1726475764,13702.26782714,220.72440243000165,53143.94167416001
2024-09-16,08:36:06.000,260,11077679,113765,0,1726475765,13702.13983724999,220.6680093899995,53143.96263552001
2024-09-16,08:36:07.000,260,11077650,113845,0,1726475766,13702.05900152999,220.6327637400027,53143.87879008
2024-09-16,08:36:08.000,260,11077661,113525,0,1726475767,13701.957956879989,220.57637070000055,53143.84385448001
2024-09-16,08:36:09.000,260,11077671,113605,0,1726475768,13701.890593779994,220.50587939999969,53143.82289312001
2024-09-16,08:36:10.000,260,11077727,113645,0,1726475769,13701.816494369989,220.41424071000074,53143.77398328001
2024-09-16,08:36:11.000,260,11077678,113725,0,1726475770,13701.755867579988,220.28030723999836,53143.74603480001
2024-09-16,08:36:12.000,260,11077648,113765,0,1726475771,13701.681768169998,220.19571767999878,53143.69013784
2024-09-16,08:36:13.000,260,11077638,113725,0,1726475772,13701.681768169998,220.1111281199992,53143.641228
2024-09-16,08:36:14.000,260,11077724,113765,0,1726475773,13701.708713409993,220.04768594999769,53143.641228
2024-09-16,08:36:15.000,260,11077667,113445,0,1726475774,13701.728922339993,219.9630963899981,53143.5713568
2024-09-16,08:36:16.000,260,11077706,113605,0,1726475775,13701.796285439988,219.8785068299985,53143.54340832
2024-09-16,08:36:17.000,260,11077656,113645,0,1726475776,13701.843439609998,219.79391726999893,53143.49449848
2024-09-16,08:36:18.000,260,11077705,113685,0,1726475777,13701.850175919993,219.75162249000277,53143.48751136001
2024-09-16,08:36:19.000,260,11077684,113605,0,1726475778,13701.99837473999,219.72342596999806,53143.5014856
2024-09-16,08:36:20.000,260,11077749,113805,0,1726475779,13702.06573784,219.65998380000383,53143.45956288001
2024-09-16,08:36:21.000,260,11077722,113725,0,1726475780,13702.12636463,219.57539424000424,53143.45956288001
2024-09-16,08:36:22.000,260,11077704,114005,0,1726475781,13702.22740928,219.48375554999802,53143.48052424001
2024-09-16,08:36:23.000,260,11077689,113805,0,1726475782,13702.28803607,219.44146077000187,53143.48052424001
2024-09-16,08:36:24.000,260,11077705,113805,0,1726475783,13702.38908072,219.36392034000164,53143.536421200006
2024-09-16,08:36:25.000,260,11077662,113765,0,1726475784,13702.503597989991,219.28637991000141,53143.57834392001
2024-09-16,08:36:26.000,260,11077765,113605,0,1726475785,13702.604642639992,219.30047817000013,53143.59930528
2024-09-16,08:36:27.000,260,11077696,113765,0,1726475786,13702.732632530002,219.28637991000141,53143.641228
2024-09-16,08:36:28.000,260,11077701,113725,0,1726475787,13702.739368839997,219.21588861000055,53143.641228
2024-09-16,08:36:29.000,260,11077740,113725,0,1726475788,13702.813468250002,219.1876920900031,53143.66218936
2024-09-16,08:36:30.000,260,11077681,113725,0,1726475789,13702.948194449993,219.14539730999968,53143.71808632
2024-09-16,08:36:31.000,260,11077703,113765,0,1726475790,13703.029030169993,219.1242499200016,53143.66917648
2024-09-16,08:36:32.000,260,11077698,113845,0,1726475791,13703.103129579998,219.0749060099988,53143.753021920005
2024-09-16,08:36:33.000,260,11077704,113565,0,1726475792,13703.28500995,218.99031644999923,53143.7809704
2024-09-16,08:36:34.000,260,11077740,113925,0,1726475793,13703.392790909995,218.94802167000307,53143.83686736
2024-09-16,08:36:35.000,260,11077639,113845,0,1726475794,13703.615089139996,218.91982514999836,53143.76000904
2024-09-16,08:36:36.000,260,11077722,113565,0,1726475795,13703.790233200001,218.87048124000285,53143.85782872
2024-09-16,08:36:37.000,260,11077733,113685,0,1726475796,13704.012531430002,218.84228471999813,53143.89276432001
2024-09-16,08:36:38.000,260,11077717,113645,0,1726475797,13704.308929069994,218.82113733000006,53143.9556484
2024-09-16,08:36:39.000,260,11077728,113645,0,1726475798,13704.53796360999,218.74359689999983,53143.97660976
2024-09-16,08:36:40.000,260,11077750,113605,0,1726475799,13704.773734459995,218.68015472999832,53144.0255196
2024-09-16,08:36:41.000,260,11077734,113925,0,1726475800,13704.989296380001,218.70130212000367,53144.06744232
2024-09-16,08:36:42.000,260,11077749,113645,0,1726475801,13705.238539849997,218.64490908000153,53144.12333928
2024-09-16,08:36:43.000,260,11077702,113485,0,1726475802,13705.514728559989,218.56031952000194,53144.088403680005
2024-09-16,08:36:44.000,260,11077722,113845,0,1726475803,13705.76397203,218.48982822000107,53144.186223360004
2024-09-16,08:36:45.000,260,11077690,113765,0,1726475804,13705.9458524,218.43343517999892,53144.24910744001
2024-09-16,08:36:46.000,260,11077758,113765,0,1726475805,13706.161414319991,218.3558947499987,53144.31199152
2024-09-16,08:36:47.000,260,11077719,113605,0,1726475806,13706.336558379997,218.34179648999998,53144.305004400005
2024-09-16,08:36:48.000,260,11077656,113805,0,1726475807,13706.531911370002,218.25015780000103,53144.40282408
2024-09-16,08:36:49.000,260,11077646,113765,0,1726475808,13706.720528049998,218.18671562999953,53144.40282408
2024-09-16,08:36:50.000,260,11077697,113685,0,1726475809,13706.861990559999,218.137371720004,53144.4796824
2024-09-16,08:36:51.000,260,11077648,113805,0,1726475810,13707.050607239995,218.06688042000314,53144.56352784001
2024-09-16,08:36:52.000,260,11077651,113685,0,1726475811,13707.15838819999,218.03163476999907,53144.57051496
2024-09-16,08:36:53.000,260,11077707,113725,0,1726475812,13707.293114399996,218.00343825000164,53144.55654072
2024-09-16,08:36:54.000,260,11077675,113685,0,1726475813,13707.448049530001,217.93294695000077,53144.689296000004
2024-09-16,08:36:55.000,260,11077692,113685,0,1726475814,13707.562566799992,217.9117995600027,53144.68230888001
2024-09-16,08:36:56.000,260,11077653,113765,0,1726475815,13707.683820379993,217.93999608000013,53144.70327024001
2024-09-16,08:36:57.000,260,11077653,113925,0,1726475816,13707.811810269988,217.88360303999798,53144.80108992001
2024-09-16,08:36:58.000,260,11077713,113285,0,1726475817,13707.993690639989,217.8906521700046,53144.822051279996
2024-09-16,08:36:59.000,260,11077676,113925,0,1726475818,13708.15536207999,217.8906521700046,53144.87096112001
2024-09-16,08:37:00.000,260,11077690,113405,0,1726475819,13708.32376983,217.8906521700046,53144.856986880004
2024-09-16,08:37:01.000,260,11077616,113725,0,1726475820,13708.532595439996,217.86950477999926,53144.975767920005
2024-09-16,08:37:02.000,260,11077619,113965,0,1726475821,13708.761629979992,217.84835739000118,53144.96878080001
2024-09-16,08:37:03.000,260,11077612,113725,0,1726475822,13709.017609759998,217.8131117400044,53145.045639120006
2024-09-16,08:37:04.000,260,11077657,113725,0,1726475823,13709.239907989999,217.83425913000247,53145.024677760004
2024-09-16,08:37:05.000,260,11077673,113725,0,1726475824,13709.448733599995,217.7637678300016,53145.045639120006
2024-09-16,08:37:06.000,260,11077618,113725,0,1726475825,13709.67776813999,217.73557131000416,53145.094548960005
2024-09-16,08:37:07.000,260,11077652,113805,0,1726475826,13709.866384820001,217.65098175000458,53145.16442016001
2024-09-16,08:37:08.000,260,11077672,113645,0,1726475827,13710.102155669992,217.5804904500037,53145.23429136001
2024-09-16,08:37:09.000,260,11077654,113565,0,1726475828,13710.317717589998,217.47475349999877,53145.311149680005
2024-09-16,08:37:10.000,260,11077625,113725,0,1726475829,13710.546752129994,217.36196742000175,53145.29717544
2024-09-16,08:37:11.000,260,11077601,113645,0,1726475830,13710.789259289995,217.28442699000152,53145.36704664
2024-09-16,08:37:12.000,260,11077615,113685,0,1726475831,13710.98461228,217.19983743000193,53145.429930720005
2024-09-16,08:37:13.000,260,11077655,113725,0,1726475832,13711.159756339992,217.11524787000235,53145.44390496
2024-09-16,08:37:14.000,260,11077569,113765,0,1726475833,13711.456153979998,217.0588548300002,53145.48582768
2024-09-16,08:37:15.000,260,11077634,113765,0,1726475834,13711.718870069999,217.00246178999805,53145.56967312001
2024-09-16,08:37:16.000,260,11077598,113365,0,1726475835,13711.907486749995,216.94606875000318,53145.61858296001
2024-09-16,08:37:17.000,260,11077611,113685,0,1726475836,13712.109576049996,216.8967248400004,53145.68146704
2024-09-16,08:37:18.000,260,11077540,113805,0,1726475837,13712.304929040001,216.8121352800008,53145.70941552001
2024-09-16,08:37:19.000,260,11077558,113765,0,1726475838,13712.480073099992,216.78393876000337,53145.78627384001
2024-09-16,08:37:20.000,260,11077564,113645,0,1726475839,13712.695635019998,216.75574223999865,53145.7722996
2024-09-16,08:37:21.000,260,11077566,113605,0,1726475840,13712.897724319999,216.72754572000122,53145.828196559996
2024-09-16,08:37:22.000,260,11077600,113685,0,1726475841,13713.05939576,216.72754572000122,53145.92601624001
2024-09-16,08:37:23.000,260,11077592,113645,0,1726475842,13713.207594579995,216.67820180999843,53145.9469776
2024-09-16,08:37:24.000,260,11077536,113685,0,1726475843,13713.416420189991,216.650005290001,53146.00287456001
2024-09-16,08:37:25.000,260,11077604,114005,0,1726475844,13713.578091629992,216.6147596400042,53146.030823040004
2024-09-16,08:37:26.000,260,11077614,113485,0,1726475845,13713.692608899997,216.52312094999797,53146.07973288
2024-09-16,08:37:27.000,260,11077617,113765,0,1726475846,13713.874489269998,216.47377704000246,53146.149604080005
2024-09-16,08:37:28.000,260,11077622,113925,0,1726475847,13714.015951779998,216.4032857400016,53146.18453968
2024-09-16,08:37:29.000,260,11077593,113765,0,1726475848,13714.21130476999,216.34689269999944,53146.23344952
2024-09-16,08:37:30.000,260,11077533,113525,0,1726475849,13714.426866689995,216.26935226999922,53146.35223056
2024-09-16,08:37:31.000,260,11077550,113805,0,1726475850,13714.642428610001,216.14951706000284,53146.38017904001
2024-09-16,08:37:32.000,260,11077622,113685,0,1726475851,13714.871463149997,216.07902576000197,53146.42908888001
2024-09-16,08:37:33.000,260,11077568,113925,0,1726475852,13715.140915549993,215.9732888100043,53146.4710116
2024-09-16,08:37:34.000,260,11077563,113925,0,1726475853,13715.41710426,215.87460098999873,53146.4710116
2024-09-16,08:37:35.000,260,11077557,113725,0,1726475854,13715.686556659995,215.79001142999914,53146.52690856001
2024-09-16,08:37:36.000,260,11077584,113725,0,1726475855,13715.895382269991,215.70542186999955,53146.603766880005
2024-09-16,08:37:37.000,260,11077583,113485,0,1726475856,13716.151362049997,215.5785375300038,53146.72953504
2024-09-16,08:37:38.000,260,11077553,113765,0,1726475857,13716.292824559998,215.4516531900008,53146.73652216
2024-09-16,08:37:39.000,260,11077548,113845,0,1726475858,13716.528595409989,215.3882110199993,53146.7504964
2024-09-16,08:37:40.000,260,11077566,113805,0,1726475859,13716.703739469995,215.31067058999906,53146.79940624
2024-09-16,08:37:41.000,260,11077563,113605,0,1726475860,13716.87888353,215.3036214599997,53146.76447064001
2024-09-16,08:37:42.000,260,11077565,113645,0,1726475861,13717.0607639,215.22608102999948,53146.79241912001
2024-09-16,08:37:43.000,260,11077574,113765,0,1726475862,13717.202226410001,215.16263885999797,53146.820367600005
2024-09-16,08:37:44.000,260,11077535,113805,0,1726475863,13717.357161539992,215.1062458200031,53146.834341839996
2024-09-16,08:37:45.000,260,11077524,113725,0,1726475864,13717.505360359988,215.00050886999816,53146.9251744
2024-09-16,08:37:46.000,260,11077535,113725,0,1726475865,13717.626613939989,214.9088701799992,53146.939148640005
2024-09-16,08:37:47.000,260,11077522,113765,0,1726475866,13717.801757999994,214.72559280000132,53146.96709712
2024-09-16,08:37:48.000,260,11077516,113645,0,1726475867,13717.90953895999,214.66215062999981,53147.04395544
2024-09-16,08:37:49.000,260,11077559,113725,0,1726475868,13718.09815564,214.5493645500028,53147.036968320004
2024-09-16,08:37:50.000,260,11077546,113645,0,1726475869,13718.286772319996,214.42248020999978,53147.0649168
2024-09-16,08:37:51.000,260,11077490,113805,0,1726475870,13718.408025899997,214.26739934999932,53147.09286528
2024-09-16,08:37:52.000,260,11077522,113685,0,1726475871,13718.549488409997,214.12641675000486,53147.11382664
2024-09-16,08:37:53.000,260,11077503,113765,0,1726475872,13718.670741989998,214.02067979999993,53147.09985240001
2024-09-16,08:37:54.000,260,11077522,113765,0,1726475873,13718.711159849998,213.85150068000075,53147.12780088001
2024-09-16,08:37:55.000,260,11077486,113645,0,1726475874,13718.839149739993,213.71051807999902,53147.106839520005
2024-09-16,08:37:56.000,260,11077539,113845,0,1726475875,13718.886303909989,213.57658461000392,53147.057929680006
2024-09-16,08:37:57.000,260,11077585,113645,0,1726475876,13718.98734855999,213.40740549000475,53147.036968320004
2024-09-16,08:37:58.000,260,11077547,113805,0,1726475877,13719.05471166,213.2875702800011,53147.01600696
2024-09-16,08:37:59.000,260,11077549,113765,0,1726475878,13719.13554738,213.16068593999807,53147.01600696
2024-09-16,08:38:00.000,260,11077510,113405,0,1726475879,13719.22985571999,213.01970334000362,53147.04395544
2024-09-16,08:38:01.000,260,11077467,113565,0,1726475880,13719.344372989995,212.87872074000188,53146.988058480005
2024-09-16,08:38:02.000,260,11077520,113605,0,1726475881,13719.485835499996,212.78003292000358,53146.869277440004
2024-09-16,08:38:03.000,260,11077498,113565,0,1726475882,13719.634034319992,212.60380466999777,53146.890238800006
2024-09-16,08:38:04.000,260,11077502,113645,0,1726475883,13719.829387309997,212.52626424000482,53146.88325168001
2024-09-16,08:38:05.000,260,11077517,113725,0,1726475884,13720.018003989993,212.47692033000203,53146.869277440004
2024-09-16,08:38:06.000,260,11077480,113925,0,1726475885,13720.166202809989,212.35003598999901,53146.79940624
2024-09-16,08:38:07.000,260,11077473,113925,0,1726475886,13720.422182589995,212.29364295000414,53146.71556080001
2024-09-16,08:38:08.000,260,11077447,113605,0,1726475887,13720.644480819996,212.237249910002,53146.771457760005
2024-09-16,08:38:09.000,260,11077482,113845,0,1726475888,13720.893724289992,212.18085686999984,53146.72953504
2024-09-16,08:38:10.000,260,11077486,113445,0,1726475889,13721.116022519993,212.1244638299977,53146.72953504
2024-09-16,08:38:11.000,260,11077520,113565,0,1726475890,13721.304639199989,212.0539725300041,53146.74350928001
2024-09-16,08:38:12.000,260,11077529,113765,0,1726475891,13721.51346481,211.9905303600026,53146.7504964
2024-09-16,08:38:13.000,260,11077491,113685,0,1726475892,13721.722290419995,211.8918425400043,53146.74350928001
2024-09-16,08:38:14.000,260,11077465,113685,0,1726475893,13721.87722555,211.83544950000214,53146.69459944001
2024-09-16,08:38:15.000,260,11077468,113765,0,1726475894,13722.052369609992,211.77905646,53146.67363808001
2024-09-16,08:38:16.000,260,11077542,113925,0,1726475895,13722.133205329992,211.6803686400017,53146.652676720005
2024-09-16,08:38:17.000,260,11077481,113725,0,1726475896,13722.267931529997,211.56053342999803,53146.63870248
2024-09-16,08:38:18.000,260,11077438,113565,0,1726475897,13722.321822010003,211.50414039000316,53146.62472824001
2024-09-16,08:38:19.000,260,11077417,113645,0,1726475898,13722.416130349993,211.37725605000014,53146.56883128
2024-09-16,08:38:20.000,260,11077505,113925,0,1726475899,13722.510438689998,211.2856173600012,53146.52690856001
2024-09-16,08:38:21.000,260,11077448,113525,0,1726475900,13722.611483339999,211.2010278000016,53146.49197296
2024-09-16,08:38:22.000,260,11077468,114085,0,1726475901,13722.699055369994,211.15168388999882,53146.35921768001
2024-09-16,08:38:23.000,260,11077528,113405,0,1726475902,13722.800100019995,211.08119258999795,53146.387166160006
2024-09-16,08:38:24.000,260,11077513,113565,0,1726475903,13722.941562529995,211.06709432999924,53146.28934648001
2024-09-16,08:38:25.000,260,11077496,113765,0,1726475904,13723.0560798,211.02479955000308,53146.23344952
2024-09-16,08:38:26.000,260,11077500,113845,0,1726475905,13723.204278619996,211.02479955000308,53146.18453968
2024-09-16,08:38:27.000,260,11077484,113685,0,1726475906,13723.339004820002,211.00365215999773,53146.100694240005
2024-09-16,08:38:28.000,260,11077481,113725,0,1726475907,13723.507412569998,211.02479955000308,53146.07274576001
2024-09-16,08:38:29.000,260,11077482,113685,0,1726475908,13723.675820319993,211.0388978100018,53146.00986168
2024-09-16,08:38:30.000,260,11077498,113645,0,1726475909,13723.84422806999,211.03184868000244,53145.96095184
2024-09-16,08:38:31.000,260,11077469,113725,0,1726475910,13724.039581059995,211.0741434599986,53145.90505488001
2024-09-16,08:38:32.000,260,11077500,113765,0,1726475911,13724.26861559999,211.1023399800033,53145.80723520001
2024-09-16,08:38:33.000,260,11077472,114085,0,1726475912,13724.477441210001,211.0741434599986,53145.79326096
2024-09-16,08:38:34.000,260,11077487,113885,0,1726475913,13724.693003129993,211.06004519999988,53145.765312480005
2024-09-16,08:38:35.000,260,11077432,113765,0,1726475914,13724.942246599989,211.01775042000372,53145.75133824
2024-09-16,08:38:36.000,260,11077391,113685,0,1726475915,13725.17128114,210.96840651000093,53145.7024284
2024-09-16,08:38:37.000,260,11077452,113645,0,1726475916,13725.380106749995,210.9402099900035,53145.65351856
2024-09-16,08:38:38.000,260,11077488,113765,0,1726475917,13725.602404979996,210.9402099900035,53145.61159584
2024-09-16,08:38:39.000,260,11077475,113565,0,1726475918,13725.811230589992,210.9754556400003,53145.57666024
2024-09-16,08:38:40.000,260,11077497,113885,0,1726475919,13725.999847269988,211.00365215999773,53145.527750400004
2024-09-16,08:38:41.000,260,11077401,113925,0,1726475920,13726.174991329994,211.05299607000052,53145.54172464001
2024-09-16,08:38:42.000,260,11077439,114005,0,1726475921,13726.44444372999,211.08119258999795,53145.49980192001
2024-09-16,08:38:43.000,260,11077488,113765,0,1726475922,13726.59264255,211.15168388999882,53145.47185344001
2024-09-16,08:38:44.000,260,11077443,113765,0,1726475923,13726.814940780001,211.12348737000138,53145.51377616
2024-09-16,08:38:45.000,260,11077493,113605,0,1726475924,13726.963139599997,210.9754556400003,53145.46486632
2024-09-16,08:38:46.000,260,11077542,113645,0,1726475925,13727.023766389997,210.93316086000414,53145.40198224001
2024-09-16,08:38:47.000,260,11077527,113765,0,1726475926,13727.111338419993,210.9543082500022,53145.39499512
2024-09-16,08:38:48.000,260,11077516,113765,0,1726475927,13727.246064619998,211.06709432999924,53145.33909816
2024-09-16,08:38:49.000,260,11077536,113765,0,1726475928,13727.394263439994,211.11643824000203,53145.30416256001
2024-09-16,08:38:50.000,260,11077495,113765,0,1726475929,13727.58961643,211.25742084000376,53145.25525272001
2024-09-16,08:38:51.000,260,11077443,114005,0,1726475930,13727.818650969995,211.32791214000463,53145.192368640004
2024-09-16,08:38:52.000,260,11077475,113845,0,1726475931,13728.054421820001,211.35610866000206,53145.16442016001
2024-09-16,08:38:53.000,260,11077498,113565,0,1726475932,13728.249774809992,211.3843051799995,53145.10153608
2024-09-16,08:38:54.000,260,11077451,113925,0,1726475933,13728.492281969993,211.3843051799995,53145.12948456
2024-09-16,08:38:55.000,260,11077520,113765,0,1726475934,13728.687634959999,211.41955083000357,53145.12948456
2024-09-16,08:38:56.000,260,11077477,113605,0,1726475935,13728.916669499995,211.50414039000316,53145.143458800005
2024-09-16,08:38:57.000,260,11077499,113645,0,1726475936,13729.17264928,211.5323369100006,53145.12249744
2024-09-16,08:38:58.000,260,11077450,113765,0,1726475937,13729.374738580002,211.5323369100006,53145.0735876
2024-09-16,08:38:59.000,260,11077409,113565,0,1726475938,13729.630718359993,211.55348429999867,53145.12948456
2024-09-16,08:39:00.000,260,11077517,113765,0,1726475939,13729.853016589994,211.5464351699993,53145.08756184001
2024-09-16,08:39:01.000,260,11077444,113565,0,1726475940,13730.1292053,211.60282821000146,53145.15044592
2024-09-16,08:39:02.000,260,11077482,113765,0,1726475941,13730.405394009991,211.60282821000146,53145.1085232
2024-09-16,08:39:03.000,260,11077507,113765,0,1726475942,13730.674846410002,211.62397559999954,53145.11551032001
2024-09-16,08:39:04.000,260,11077454,113885,0,1726475943,13730.977980359989,211.61692647000018,53145.12948456
2024-09-16,08:39:05.000,260,11077501,113685,0,1726475944,13731.233960139994,211.63807385999826,53145.12948456
2024-09-16,08:39:06.000,260,11077539,113765,0,1726475945,13731.50341253999,211.66627038000297,53145.12948456
2024-09-16,08:39:07.000,260,11077505,113765,0,1726475946,13731.739183389996,211.7438108100032,53145.17140728
2024-09-16,08:39:08.000,260,11077465,113605,0,1726475947,13731.981690549997,211.80020384999807,53145.20634288001
2024-09-16,08:39:09.000,260,11077572,113685,0,1726475948,13732.237670329989,211.8918425400043,53145.213330000006
2024-09-16,08:39:10.000,260,11077498,113805,0,1726475949,13732.39934176999,211.9411864499998,53145.29018832
2024-09-16,08:39:11.000,260,11077543,113725,0,1726475950,13732.64858524,212.04692340000474,53145.22730424
2024-09-16,08:39:12.000,260,11077500,113765,0,1726475951,13732.816992989996,212.1244638299977,53145.28320120001
2024-09-16,08:39:13.000,260,11077504,113845,0,1726475952,13732.978664429997,212.17380774000048,53145.311149680005
2024-09-16,08:39:14.000,260,11077531,113685,0,1726475953,13733.140335869997,212.1879059999992,53145.29018832
2024-09-16,08:39:15.000,260,11077526,113405,0,1726475954,13733.254853140003,212.20905339000456,53145.262239840005
2024-09-16,08:39:16.000,260,11077500,113645,0,1726475955,13733.416524579989,212.20200425999792,53145.24127848
2024-09-16,08:39:17.000,260,11077547,113725,0,1726475956,13733.55798708999,212.21610252000391,53145.27621408
2024-09-16,08:39:18.000,260,11077487,113645,0,1726475957,13733.692713289995,212.2724955599988,53145.2482656
2024-09-16,08:39:19.000,260,11077532,114005,0,1726475958,13733.80049424999,212.32183947000158,53145.2482656
2024-09-16,08:39:20.000,260,11077499,113805,0,1726475959,13733.88806628,212.37823251000373,53145.18538152001
2024-09-16,08:39:21.000,260,11077471,113805,0,1726475960,13734.016056169996,212.42052728999988,53145.19935576
2024-09-16,08:39:22.000,260,11077545,113645,0,1726475961,13734.150782370001,212.41347816000052,53145.213330000006
2024-09-16,08:39:23.000,260,11077483,113725,0,1726475962,13734.298981189997,212.42052728999988,53145.22730424
2024-09-16,08:39:24.000,260,11077506,113685,0,1726475963,13734.501070489998,212.3852816400031,53145.19935576
2024-09-16,08:39:25.000,260,11077481,113845,0,1726475964,13734.676214549989,212.4487238100046,53145.213330000006
2024-09-16,08:39:26.000,260,11077598,113765,0,1726475965,13734.83788598999,212.4487238100046,53145.22031712
2024-09-16,08:39:27.000,260,11077508,113645,0,1726475966,13735.0467116,212.50511684999947,53145.192368640004
2024-09-16,08:39:28.000,260,11077503,113645,0,1726475967,13735.221855659991,212.5967555399984,53145.1783944
2024-09-16,08:39:29.000,260,11077543,113925,0,1726475968,13735.309427690001,212.695443360004,53145.25525272001
2024-09-16,08:39:30.000,260,11077490,113725,0,1726475969,13735.524989609992,212.7306890100008,53145.262239840005
2024-09-16,08:39:31.000,260,11077535,113685,0,1726475970,13735.760760459998,212.80118031000166,53145.2482656
2024-09-16,08:39:32.000,260,11077503,113725,0,1726475971,13735.99653130999,212.8293768299991,53145.325123919996
2024-09-16,08:39:33.000,260,11077516,113565,0,1726475972,13736.21882953999,212.87167161000252,53145.2482656
2024-09-16,08:39:34.000,260,11077523,113565,0,1726475973,13736.48828194,212.9421629100034,53145.33909816
2024-09-16,08:39:35.000,260,11077538,113965,0,1726475974,13736.784679579992,212.99855594999826,53145.29717544
2024-09-16,08:39:36.000,260,11077487,113765,0,1726475975,13737.033923049989,213.12544029000128,53145.36704664
2024-09-16,08:39:37.000,260,11077509,113485,0,1726475976,13737.27643020999,213.1888824600028,53145.388008
2024-09-16,08:39:38.000,260,11077519,113725,0,1726475977,13737.512201059995,213.266422890003,53145.39499512
2024-09-16,08:39:39.000,260,11077506,113685,0,1726475978,13737.700817739991,213.3510124500026,53145.37403376001
2024-09-16,08:39:40.000,260,11077481,113485,0,1726475979,13737.977006449997,213.4497002700009,53145.44390496
2024-09-16,08:39:41.000,260,11077586,113725,0,1726475980,13738.199304679998,213.5131424400024,53145.478840560005
2024-09-16,08:39:42.000,260,11077502,113445,0,1726475981,13738.334030879989,213.61887939000007,53145.527750400004
2024-09-16,08:39:43.000,260,11077540,113685,0,1726475982,13738.509174939994,213.6964198200003,53145.548711760006
2024-09-16,08:39:44.000,260,11077552,113845,0,1726475983,13738.64390114,213.8444515500014,53145.55569888
2024-09-16,08:39:45.000,260,11077585,113845,0,1726475984,13738.75841840999,213.93609024000034,53145.62557008
2024-09-16,08:39:46.000,260,11077543,113605,0,1726475985,13738.926826160001,214.06297458000336,53145.65351856
2024-09-16,08:39:47.000,260,11077494,113685,0,1726475986,13739.075024979997,214.07707284000207,53145.68845416001
2024-09-16,08:39:48.000,260,11077565,113725,0,1726475987,13739.310795830002,214.055925450004,53145.72338976
2024-09-16,08:39:49.000,260,11077542,113565,0,1726475988,13739.398367859998,214.04887632000464,53145.716402640006
2024-09-16,08:39:50.000,260,11077514,113525,0,1726475989,13739.512885129989,214.02772892999928,53145.80024808
2024-09-16,08:39:51.000,260,11077507,113645,0,1726475990,13739.708238119994,213.9924832800025,53145.85614504001
2024-09-16,08:39:52.000,260,11077552,113845,0,1726475991,13739.809282769995,214.02067979999993,53145.828196559996
2024-09-16,08:39:53.000,260,11077523,113645,0,1726475992,13739.89685479999,214.09822023000015,53145.84915792
2024-09-16,08:39:54.000,260,11077487,113845,0,1726475993,13740.00463576,214.16166240000166,53145.89108064
2024-09-16,08:39:55.000,260,11077540,113565,0,1726475994,13740.00463576,214.19690804999846,53145.93999048
2024-09-16,08:39:56.000,260,11077490,113805,0,1726475995,13740.05852623999,214.27444847999868,53145.912042
2024-09-16,08:39:57.000,260,11077498,113685,0,1726475996,13740.078735169991,214.30969413000275,53145.981913200005
2024-09-16,08:39:58.000,260,11077516,113765,0,1726475997,13740.132625649996,214.3378906500002,53146.00986168
2024-09-16,08:39:59.000,260,11077489,113645,0,1726475998,13740.213461369996,214.32379239000147,53146.03781016
2024-09-16,08:40:00.000,260,11077542,113685,0,1726475999,13740.368396500002,214.37313630000426,53146.030823040004
2024-09-16,08:40:01.000,260,11077498,113925,0,1726476000,13740.449232220002,214.35903803999827,53146.0168488
2024-09-16,08:40:02.000,260,11077596,113805,0,1726476001,13740.550276870003,214.3660871700049,53146.051784400006
2024-09-16,08:40:03.000,260,11077473,113565,0,1726476002,13740.610903659988,214.37313630000426,53146.100694240005
2024-09-16,08:40:04.000,260,11077493,113765,0,1726476003,13740.610903659988,214.4013328200017,53146.12165560001
2024-09-16,08:40:05.000,260,11077542,113765,0,1726476004,13740.570485799988,214.44362759999785,53146.10768136
2024-09-16,08:40:06.000,260,11077556,113605,0,1726476005,13740.604167349993,214.50002064,53146.14261696001
2024-09-16,08:40:07.000,260,11077577,113605,0,1726476006,13740.570485799988,214.55641368000215,53146.163578319996
2024-09-16,08:40:08.000,260,11077494,113485,0,1726476007,13740.509859010002,214.66215062999981,53146.12864272
2024-09-16,08:40:09.000,260,11077545,113805,0,1726476008,13740.429023290002,214.7749367100041,53146.10768136
2024-09-16,08:40:10.000,260,11077459,113645,0,1726476009,13740.429023290002,214.88067366000178,53146.100694240005
2024-09-16,08:40:11.000,260,11077504,113805,0,1726476010,13740.415550669997,214.98641060999944,53146.07274576001
2024-09-16,08:40:12.000,260,11077541,113725,0,1726476011,13740.442495909992,215.02870539000287,53146.08672
2024-09-16,08:40:13.000,260,11077525,113685,0,1726476012,13740.469441150002,215.07100016999902,53146.12864272
2024-09-16,08:40:14.000,260,11077485,113765,0,1726476013,13740.388605430002,215.07804929999838,53146.12864272
2024-09-16,08:40:15.000,260,11077490,113805,0,1726476014,13740.361660189992,215.0569019100003,53146.08672
2024-09-16,08:40:16.000,260,11077526,113805,0,1726476015,13740.253879229997,215.02870539000287,53146.00986168
2024-09-16,08:40:17.000,260,11077586,113645,0,1726476016,13740.186516130001,215.00050886999816,53146.0168488
2024-09-16,08:40:18.000,260,11077517,113725,0,1726476017,13740.112416719996,214.97936148000008,53146.00986168
2024-09-16,08:40:19.000,260,11077512,113605,0,1726476018,13739.99789944999,214.93706670000392,53145.96793896
2024-09-16,08:40:20.000,260,11077576,113565,0,1726476019,13739.9642179,214.8595262700037,53145.87710640001
2024-09-16,08:40:21.000,260,11077515,113445,0,1726476020,13739.87664586999,214.7960841000022,53145.8421708
2024-09-16,08:40:22.000,260,11077551,113765,0,1726476021,13739.809282769995,214.80313323000155,53145.80723520001
2024-09-16,08:40:23.000,260,11077561,113765,0,1726476022,13739.73518335999,214.8947719200005,53145.79326096
2024-09-16,08:40:24.000,260,11077560,113565,0,1726476023,13739.69476549999,215.00050886999816,53145.7024284
2024-09-16,08:40:25.000,260,11077502,113405,0,1726476024,13739.61392977999,215.09919669000374,53145.66749280001
2024-09-16,08:40:26.000,260,11077483,113485,0,1726476025,13739.61392977999,215.16263885999797,53145.65351856
2024-09-16,08:40:27.000,260,11077592,113725,0,1726476026,13739.63413870999,215.19083538000268,53145.53473752
2024-09-16,08:40:28.000,260,11077518,113725,0,1726476027,13739.600457159999,215.2683758100029,53145.52076328001
2024-09-16,08:40:29.000,260,11077538,113685,0,1726476028,13739.593720849989,215.26132668000355,53145.47185344001
2024-09-16,08:40:30.000,260,11077561,113805,0,1726476029,13739.566775609994,215.2683758100029,53145.40896936
2024-09-16,08:40:31.000,260,11077549,113605,0,1726476030,13739.620666089999,215.28952320000099,53145.46486632
2024-09-16,08:40:32.000,260,11077565,113845,0,1726476031,13739.627402399994,215.37411276000057,53145.41595648
2024-09-16,08:40:33.000,260,11077533,113765,0,1726476032,13739.65434763999,215.43050580000272,53145.381020880006
2024-09-16,08:40:34.000,260,11077485,113605,0,1726476033,13739.600457159999,215.48689884000487,53145.26922696
2024-09-16,08:40:35.000,260,11077489,113725,0,1726476034,13739.61392977999,215.54329187999974,53145.2482656
2024-09-16,08:40:36.000,260,11077520,113485,0,1726476035,13739.63413870999,215.54329187999974,53145.22730424
2024-09-16,08:40:37.000,260,11077536,114005,0,1726476036,13739.63413870999,215.5150953600023,53145.1783944
2024-09-16,08:40:38.000,260,11077530,113725,0,1726476037,13739.65434763999,215.52919362000102,53145.08057472
2024-09-16,08:40:39.000,260,11077524,113765,0,1726476038,13739.647611329994,215.52214449000166,53145.05262624
2024-09-16,08:40:40.000,260,11077564,113645,0,1726476039,13739.63413870999,215.52919362000102,53145.06660048001
2024-09-16,08:40:41.000,260,11077501,113405,0,1726476040,13739.627402399994,215.52214449000166,53144.98275504
2024-09-16,08:40:42.000,260,11077583,113725,0,1726476041,13739.620666089999,215.52214449000166,53144.877948240006
2024-09-16,08:40:43.000,260,11077505,113845,0,1726476042,13739.607193469994,215.60673405000125,53144.83602552
2024-09-16,08:40:44.000,260,11077567,113805,0,1726476043,13739.499412509998,215.50804623000295,53144.84301264
2024-09-16,08:40:45.000,260,11077509,113565,0,1726476044,13739.472467269989,215.48689884000487,53144.822051279996
2024-09-16,08:40:46.000,260,11077545,113765,0,1726476045,13739.432049409988,215.4516531900008,53144.71724448
2024-09-16,08:40:47.000,260,11077546,114045,0,1726476046,13739.499412509998,215.43755493000208,53144.71724448
2024-09-16,08:40:48.000,260,11077482,113525,0,1726476047,13739.580248229999,215.48689884000487,53144.63339904001
2024-09-16,08:40:49.000,260,11077513,113765,0,1726476048,13739.708238119994,215.48689884000487,53144.57051496
2024-09-16,08:40:50.000,260,11077505,113605,0,1726476049,13739.83622800999,215.50804623000295,53144.51461800001
2024-09-16,08:40:51.000,260,11077488,113925,0,1726476050,13739.95748158999,215.47984970999823,53144.521605120004
2024-09-16,08:40:52.000,260,11077535,113725,0,1726476051,13740.092207789996,215.55739013999846,53144.46570816001
2024-09-16,08:40:53.000,260,11077487,113765,0,1726476052,13740.260615539992,215.64197969999805,53144.40282408
2024-09-16,08:40:54.000,260,11077536,113645,0,1726476053,13740.341451259992,215.71952012999827,53144.46570816001
2024-09-16,08:40:55.000,260,11077528,113805,0,1726476054,13740.415550669997,215.79001142999914,53144.38884984
2024-09-16,08:40:56.000,260,11077557,113685,0,1726476055,13740.449232220002,215.8464044700013,53144.36090136
2024-09-16,08:40:57.000,260,11077549,113645,0,1726476056,13740.523331629993,215.88869925000472,53144.36090136
2024-09-16,08:40:58.000,260,11077486,113525,0,1726476057,13740.624376279993,215.92394490000152,53144.36090136
2024-09-16,08:40:59.000,260,11077519,113765,0,1726476058,13740.718684619998,215.89574838000408,53144.32596576001
2024-09-16,08:41:00.000,260,11077459,113685,0,1726476059,13740.83320188999,215.9098466400028,53144.34692712001
2024-09-16,08:41:01.000,260,11077472,113565,0,1726476060,13740.907301299994,215.90279751000344,53144.36090136
2024-09-16,08:41:02.000,260,11077536,113405,0,1726476061,13740.94098285,215.89574838000408,53144.29103016
2024-09-16,08:41:03.000,260,11077538,113485,0,1726476062,13741.028554879995,215.98738707000302,53144.29103016
2024-09-16,08:41:04.000,260,11077514,113845,0,1726476063,13741.068972739995,216.13541880000412,53144.29801728001
2024-09-16,08:41:05.000,260,11077571,113645,0,1726476064,13741.15654476999,216.24820488000114,53144.256094560005
2024-09-16,08:41:06.000,260,11077556,113645,0,1726476065,13741.230644179996,216.34689269999944,53144.26308168
2024-09-16,08:41:07.000,260,11077569,113645,0,1726476066,13741.30474359,216.42443312999967,53144.24212032
2024-09-16,08:41:08.000,260,11077517,113965,0,1726476067,13741.446206100001,216.55836660000205,53144.186223360004
2024-09-16,08:41:09.000,260,11077510,113845,0,1726476068,13741.587668610002,216.62180877000355,53144.15128776001
2024-09-16,08:41:10.000,260,11077481,113765,0,1726476069,13741.769548980003,216.6641035499997,53144.12333928
2024-09-16,08:41:11.000,260,11077604,113725,0,1726476070,13741.964901969994,216.72754572000122,53144.08141656001
2024-09-16,08:41:12.000,260,11077528,113565,0,1726476071,13742.166991269994,216.73459485000058,53144.07442944
2024-09-16,08:41:13.000,260,11077592,113845,0,1726476072,13742.288244849995,216.6641035499997,53144.07442944
2024-09-16,08:41:14.000,260,11077569,113765,0,1726476073,13742.36234426,216.64295616000163,53144.07442944
2024-09-16,08:41:15.000,260,11077508,113645,0,1726476074,13742.470125219996,216.7134474600025,53144.0953908
2024-09-16,08:41:16.000,260,11077563,113725,0,1726476075,13742.550960939996,216.74164397999994,53144.06045520001
2024-09-16,08:41:17.000,260,11077545,113765,0,1726476076,13742.685687140001,216.84033179999824,53144.06045520001
2024-09-16,08:41:18.000,260,11077569,113805,0,1726476077,13742.894512749997,216.8755774500023,53144.0255196
2024-09-16,08:41:19.000,260,11077537,113805,0,1726476078,13743.123547289993,216.93901962000382,53144.018532480004
2024-09-16,08:41:20.000,260,11077536,113725,0,1726476079,13743.386263379994,216.98836352999933,53144.00455824
2024-09-16,08:41:21.000,260,11077558,114005,0,1726476080,13743.61529791999,217.03065831000276,53143.96263552001
2024-09-16,08:41:22.000,260,11077615,113685,0,1726476081,13743.810650909996,217.0588548300002,53143.96263552001
2024-09-16,08:41:23.000,260,11077569,113565,0,1726476082,13743.938640799992,217.18573917000322,53143.92769992
2024-09-16,08:41:24.000,260,11077568,113725,0,1726476083,13744.194620579998,217.2703287300028,53143.99757112
2024-09-16,08:41:25.000,260,11077514,113525,0,1726476084,13744.363028329994,217.3549182900024,53143.94866128
2024-09-16,08:41:26.000,260,11077561,113685,0,1726476085,13744.544908699994,217.44655698000133,53143.94866128
2024-09-16,08:41:27.000,260,11077489,113765,0,1726476086,13744.74026169,217.50295002000348,53143.8857772
2024-09-16,08:41:28.000,260,11077554,113645,0,1726476087,13744.888460509996,217.5663921899977,53143.969622640005
2024-09-16,08:41:29.000,260,11077582,113565,0,1726476088,13745.023186710001,217.65803088000393,53143.90673856
2024-09-16,08:41:30.000,260,11077522,113645,0,1726476089,13745.178121839992,217.78491521999968,53143.92769992
2024-09-16,08:41:31.000,260,11077517,113885,0,1726476090,13745.292639109997,217.89770130000397,53143.86481584001
2024-09-16,08:41:32.000,260,11077547,113765,0,1726476091,13745.434101619998,217.98933999000292,53143.871802960006
2024-09-16,08:41:33.000,260,11077503,114085,0,1726476092,13745.548618889989,218.11622432999866,53143.90673856
2024-09-16,08:41:34.000,260,11077495,113645,0,1726476093,13745.669872469989,218.30655084000318,53143.8857772
2024-09-16,08:41:35.000,260,11077566,113685,0,1726476094,13745.79786236,218.44753343999764,53143.87879008
2024-09-16,08:41:36.000,260,11077495,113605,0,1726476095,13745.905643319995,218.5321230000045,53143.871802960006
2024-09-16,08:41:37.000,260,11077571,113765,0,1726476096,13746.03363320999,218.6026142999981,53143.82289312001
2024-09-16,08:41:38.000,260,11077500,113765,0,1726476097,13746.107732619996,218.51097560999915,53143.801931760005
2024-09-16,08:41:39.000,260,11077497,113925,0,1726476098,13746.107732619996,218.43343517999892,53143.7809704
2024-09-16,08:41:40.000,260,11077502,113565,0,1726476099,13746.148150479996,218.39818953000213,53143.76699616
2024-09-16,08:41:41.000,260,11077504,113725,0,1726476100,13746.228986199996,218.3840912700034,53143.73904768
2024-09-16,08:41:42.000,260,11077484,113685,0,1726476101,13746.303085610001,218.36294387999806,53143.73904768
2024-09-16,08:41:43.000,260,11077508,113765,0,1726476102,13746.370448709997,218.3840912700034,53143.67616360001
2024-09-16,08:41:44.000,260,11077458,114085,0,1726476103,13746.336767159992,218.48982822000107,53143.64821512001
2024-09-16,08:41:45.000,260,11077472,113845,0,1726476104,13746.404130260002,218.67310559999896,53143.634240880005
2024-09-16,08:41:46.000,260,11077486,113685,0,1726476105,13746.478229669992,218.79998994000198,53143.59930528
2024-09-16,08:41:47.000,260,11077473,113685,0,1726476106,13746.639901109993,218.92687427999772,53143.54340832
2024-09-16,08:41:48.000,260,11077537,113765,0,1726476107,13746.788099929989,218.94802167000307,53143.55039544
2024-09-16,08:41:49.000,260,11077527,113565,0,1726476108,13746.848726719989,218.94802167000307,53143.55738256001
2024-09-16,08:41:50.000,260,11077482,113885,0,1726476109,13746.90935350999,218.9762181900005,53143.536421200006
2024-09-16,08:41:51.000,260,11077470,113685,0,1726476110,13746.889144579989,218.96916906000115,53143.515459840004
2024-09-16,08:41:52.000,260,11077510,113685,0,1726476111,13746.922826129994,218.9973655799986,53143.52244696
2024-09-16,08:41:53.000,260,11077507,113645,0,1726476112,13746.956507679999,218.98326731999987,53143.45956288001
2024-09-16,08:41:54.000,260,11077549,113765,0,1726476113,13747.023870779994,219.01146384000458,53143.45257576
2024-09-16,08:41:55.000,260,11077499,113805,0,1726476114,13747.145124359995,219.0608077500001,53143.42462728
2024-09-16,08:41:56.000,260,11077504,113525,0,1726476115,13747.246169009995,219.06785687999945,53143.38969168001
2024-09-16,08:41:57.000,260,11077490,113645,0,1726476116,13747.353949969991,219.1735938300044,53143.38969168001
2024-09-16,08:41:58.000,260,11077465,113765,0,1726476117,13747.374158899991,219.3075272999995,53143.417640160005
2024-09-16,08:41:59.000,260,11077552,113685,0,1726476118,13747.33374103999,219.44850990000123,53143.368730320006
2024-09-16,08:42:00.000,260,11077481,113605,0,1726476119,13747.34047735,219.54014859000017,53143.347768960004
2024-09-16,08:42:01.000,260,11077540,113805,0,1726476120,13747.29332317999,219.59654163000232,53143.31283336001
2024-09-16,08:42:02.000,260,11077511,113765,0,1726476121,13747.266377939995,219.72342596999806,53143.31283336001
2024-09-16,08:42:03.000,260,11077457,113685,0,1726476122,13747.25964163,219.75162249000277,53143.37571744
2024-09-16,08:42:04.000,260,11077551,114005,0,1726476123,13747.23269638999,219.84326118000172,53143.36174320001
2024-09-16,08:42:05.000,260,11077493,113685,0,1726476124,13747.23269638999,219.88555595999787,53143.33379472
2024-09-16,08:42:06.000,260,11077515,114045,0,1726476125,13747.17880591,219.9278507400013,53143.31283336001
2024-09-16,08:42:07.000,260,11077453,113605,0,1726476126,13747.19901484,220.04063681999833,53143.28488488
2024-09-16,08:42:08.000,260,11077442,113765,0,1726476127,13747.11817912,220.10407898999983,53143.27091064001
2024-09-16,08:42:09.000,260,11077446,113645,0,1726476128,13747.15186066999,220.19571767999878,53143.2569364
2024-09-16,08:42:10.000,260,11077507,113725,0,1726476129,13747.17880591,220.30145463000372,53143.23597504
2024-09-16,08:42:11.000,260,11077469,113845,0,1726476130,13747.25964163,220.40719158000138,53143.1870652
2024-09-16,08:42:12.000,260,11077516,113405,0,1726476131,13747.38089521,220.43538809999882,53143.16610384
2024-09-16,08:42:13.000,260,11077479,114125,0,1726476132,13747.468467239996,220.41424071000074,53143.16610384
2024-09-16,08:42:14.000,260,11077487,113485,0,1726476133,13747.529094029996,220.42833896999946,53143.19405232001
2024-09-16,08:42:15.000,260,11077466,113685,0,1726476134,13747.603193440002,220.50587939999969,53143.201039440006
2024-09-16,08:42:16.000,260,11077421,113765,0,1726476135,13747.596457129992,220.54817418000312,53143.27091064001
2024-09-16,08:42:17.000,260,11077406,113165,0,1726476136,13747.582984510002,220.68210764999822,53143.27091064001
2024-09-16,08:42:18.000,260,11077442,113565,0,1726476137,13747.556039269992,220.74554981999972,53143.23597504
2024-09-16,08:42:19.000,260,11077468,113845,0,1726476138,13747.609929749997,220.82309024999995,53143.16610384
2024-09-16,08:42:20.000,260,11077486,113725,0,1726476139,13747.697501779992,220.89358155000082,53143.17309096001
2024-09-16,08:42:21.000,260,11077456,113685,0,1726476140,13747.778337499993,220.85128677000466,53143.15212960001
2024-09-16,08:42:22.000,260,11077413,113565,0,1726476141,13747.919800009993,220.77374634000444,53143.14514248001
2024-09-16,08:42:23.000,260,11077373,113525,0,1726476142,13748.014108349998,220.731451560001,53143.14514248001
2024-09-16,08:42:24.000,260,11077480,113605,0,1726476143,13748.054526209999,220.75259894999908,53143.14514248001
2024-09-16,08:42:25.000,260,11077458,113925,0,1726476144,13748.034317279999,220.8301393799993,53143.15911672
2024-09-16,08:42:26.000,260,11077499,113765,0,1726476145,13748.047789899989,220.85128677000466,53143.15911672
2024-09-16,08:42:27.000,260,11077446,113805,0,1726476146,13748.101680379994,220.95702372000233,53143.24296216001
2024-09-16,08:42:28.000,260,11077500,113605,0,1726476147,13748.24987919999,221.02046589000383,53143.16610384
2024-09-16,08:42:29.000,260,11077450,113765,0,1726476148,13748.39134170999,221.09800632000406,53143.17309096001
2024-09-16,08:42:30.000,260,11077489,113685,0,1726476149,13748.593431009991,221.11915371000214,53143.201039440006
2024-09-16,08:42:31.000,260,11077440,113685,0,1726476150,13748.835938169992,221.11210458000278,53143.26392352
2024-09-16,08:42:32.000,260,11077452,113765,0,1726476151,13749.058236399993,221.11210458000278,53143.27091064001
2024-09-16,08:42:33.000,260,11077433,113645,0,1726476152,13749.287270939989,221.14030110000022,53143.24296216001
2024-09-16,08:42:34.000,260,11077471,113405,0,1726476153,13749.48936023999,221.3729223900009,53143.23597504
2024-09-16,08:42:35.000,260,11077496,113765,0,1726476154,13749.73860371,221.56324889999814,53143.27789776
2024-09-16,08:42:36.000,260,11077441,113605,0,1726476155,13749.866593599996,221.69013324000116,53143.30584624
2024-09-16,08:42:37.000,260,11077421,113725,0,1726476156,13750.075419209992,221.8311158400029,53143.347768960004
2024-09-16,08:42:38.000,260,11077360,113965,0,1726476157,13750.331398989998,221.82406671000354,53143.5014856
2024-09-16,08:42:39.000,260,11077453,113765,0,1726476158,13750.520015669994,221.8804597499984,53143.515459840004
2024-09-16,08:42:40.000,260,11077406,113405,0,1726476159,13750.83662224,221.94390191999992,53143.5713568
2024-09-16,08:42:41.000,260,11077448,113485,0,1726476160,13751.126283569996,221.90160714000376,53143.683150720004
2024-09-16,08:42:42.000,260,11077438,113405,0,1726476161,13751.476571689993,221.94390191999992,53143.76699616
2024-09-16,08:42:43.000,260,11077435,113525,0,1726476162,13751.813387189999,221.98619670000335,53143.87879008
2024-09-16,08:42:44.000,260,11077412,113725,0,1726476163,13752.13673007,222.0778353900023,53143.99058400001
2024-09-16,08:42:45.000,260,11077484,113685,0,1726476164,13752.433127709992,222.19767059999867,53144.06744232
2024-09-16,08:42:46.000,260,11077397,113645,0,1726476165,13752.648689629998,222.35980058999849,53144.17224912
2024-09-16,08:42:47.000,260,11077442,113765,0,1726476166,13752.972032509999,222.62061840000388,53144.24910744001
2024-09-16,08:42:48.000,260,11077471,113725,0,1726476167,13753.20780335999,222.81094491000113,53144.36788848001
2024-09-16,08:42:49.000,260,11077482,113405,0,1726476168,13753.463783139996,222.90963272999943,53144.45173392
2024-09-16,08:42:50.000,260,11077440,113765,0,1726476169,13753.787126019997,222.88848534000135,53144.53557936001
2024-09-16,08:42:51.000,260,11077430,113645,0,1726476170,13754.103732589989,222.90258360000007,53144.66134752001
2024-09-16,08:42:52.000,260,11077402,113685,0,1726476171,13754.41360285,222.93782925000414,53144.75218008001
2024-09-16,08:42:53.000,260,11077423,113765,0,1726476172,13754.703264179996,222.93782925000414,53144.822051279996
2024-09-16,08:42:54.000,260,11077476,113405,0,1726476173,13755.067024919997,223.02241881000373,53144.96179368
2024-09-16,08:42:55.000,260,11077441,113565,0,1726476174,13755.390367799999,222.95192751000286,53145.05262624
2024-09-16,08:42:56.000,260,11077475,113845,0,1726476175,13755.75412854,222.95897664000222,53145.17140728
2024-09-16,08:42:57.000,260,11077403,113525,0,1726476176,13756.077471420002,223.01536968000437,53145.35307240001
2024-09-16,08:42:58.000,260,11077437,113765,0,1726476177,13756.360396439988,223.1281557600014,53145.45089208001
2024-09-16,08:42:59.000,260,11077397,113765,0,1726476178,13756.535540499994,223.26913836000313,53145.60460872
2024-09-16,08:43:00.000,260,11077390,113845,0,1726476179,13756.72415717999,223.3889735699995,53145.7024284
2024-09-16,08:43:01.000,260,11077446,113645,0,1726476180,13756.99360958,223.52995617000124,53145.83518368001
2024-09-16,08:43:02.000,260,11077439,113605,0,1726476181,13757.168753639991,223.69208616000105,53145.96793896
2024-09-16,08:43:03.000,260,11077358,113645,0,1726476182,13757.424733419997,223.80487223999808,53146.09370712001
2024-09-16,08:43:04.000,260,11077449,113725,0,1726476183,13757.660504269988,223.9670022299979,53146.17056544001
2024-09-16,08:43:05.000,260,11077426,113685,0,1726476184,13757.9501656,224.0304443999994,53146.33825632001
2024-09-16,08:43:06.000,260,11077428,113765,0,1726476185,13758.27350848,224.15027961000305,53146.46402448
2024-09-16,08:43:07.000,260,11077369,113685,0,1726476186,13758.677687080002,224.2771639499988,53146.57581840001
2024-09-16,08:43:08.000,260,11077438,113645,0,1726476187,13759.06165674999,224.4251956799999,53146.70857368
2024-09-16,08:43:09.000,260,11077381,113645,0,1726476188,13759.38499962999,224.59437479999906,53146.84831608
2024-09-16,08:43:10.000,260,11077454,113725,0,1726476189,13759.708342509992,224.67896435999864,53146.96709712
2024-09-16,08:43:11.000,260,11077398,113605,0,1726476190,13760.065366939998,224.78470131000358,53147.14876224001
2024-09-16,08:43:12.000,260,11077357,113605,0,1726476191,13760.415655059995,224.8622417400038,53147.28850464
2024-09-16,08:43:13.000,260,11077419,113565,0,1726476192,13760.826569969991,224.86929087000317,53147.38632432001
2024-09-16,08:43:14.000,260,11077465,113485,0,1726476193,13761.203803329998,224.85519261000445,53147.53305384001
2024-09-16,08:43:15.000,260,11077433,113685,0,1726476194,13761.54735514,224.87634000000253,53147.67978336001
2024-09-16,08:43:16.000,260,11077462,113485,0,1726476195,13761.88417063999,224.93978217000404,53147.81253864
2024-09-16,08:43:17.000,260,11077432,113405,0,1726476196,13762.220986139997,225.03142086000298,53147.945293920005
2024-09-16,08:43:18.000,260,11077435,113765,0,1726476197,13762.530856399993,225.10191216000385,53148.05010072
2024-09-16,08:43:19.000,260,11077454,113645,0,1726476198,13762.82725404,225.12305955000193,53148.22477872001
2024-09-16,08:43:20.000,260,11077403,113885,0,1726476199,13763.231432640001,225.20059998000215,53148.30862416
2024-09-16,08:43:21.000,260,11077434,113485,0,1726476200,13763.628874929993,225.24994388999767,53148.45535368
2024-09-16,08:43:22.000,260,11077369,113405,0,1726476201,13763.932008879994,225.36272997000196,53148.57413472
2024-09-16,08:43:23.000,260,11077355,113765,0,1726476202,13764.28903331,225.46141779000027,53148.63003168
2024-09-16,08:43:24.000,260,11077414,113605,0,1726476203,13764.720157149997,225.60944952000136,53148.80470968001
2024-09-16,08:43:25.000,260,11077454,113605,0,1726476204,13765.144544679999,225.71518646999903,53148.89554224001
2024-09-16,08:43:26.000,260,11077425,113925,0,1726476205,13765.582404829991,225.85616907000076,53149.01432328
2024-09-16,08:43:27.000,260,11077425,113565,0,1726476206,13766.087628079993,226.0112499300012,53149.17502704
2024-09-16,08:43:28.000,260,11077334,113485,0,1726476207,13766.58611502,226.12403600999824,53149.286820960006
2024-09-16,08:43:29.000,260,11077421,113725,0,1726476208,13766.970084690001,226.26501860999997,53149.4405376
2024-09-16,08:43:30.000,260,11077466,113565,0,1726476209,13767.407944839993,226.49763990000065,53149.60822848
2024-09-16,08:43:31.000,260,11077437,113685,0,1726476210,13767.731287719995,226.64567163000174,53149.720022400004
2024-09-16,08:43:32.000,260,11077398,113485,0,1726476211,13768.04789429,226.78665423000348,53149.8947004
2024-09-16,08:43:33.000,260,11077355,113645,0,1726476212,13768.465545509993,226.89239118000114,53150.06239128
2024-09-16,08:43:34.000,260,11077443,113765,0,1726476213,13768.91687827999,226.96993161000137,53150.21610792001
2024-09-16,08:43:35.000,260,11077439,113685,0,1726476214,13769.348002120001,227.0615703000003,53150.341876080005
2024-09-16,08:43:36.000,260,11077459,113245,0,1726476215,13769.752180719988,227.20255290000205,53150.509566960005
2024-09-16,08:43:37.000,260,11077441,113805,0,1726476216,13770.06205098,227.39992853999865,53150.69123208
2024-09-16,08:43:38.000,260,11077373,113765,0,1726476217,13770.331503379995,227.5409111400004,53150.75411616
2024-09-16,08:43:39.000,260,11077491,113685,0,1726476218,13770.688527810002,227.73123764999764,53150.942768400004
2024-09-16,08:43:40.000,260,11077350,113605,0,1726476219,13771.052288549989,227.92861329000152,53151.0475752
2024-09-16,08:43:41.000,260,11077491,113725,0,1726476220,13771.409312979995,228.1612345800022,53151.21526608
2024-09-16,08:43:42.000,260,11077383,113765,0,1726476221,13771.800018959992,228.35156108999945,53151.36898272001
2024-09-16,08:43:43.000,260,11077393,113725,0,1726476222,13772.130098150003,228.39385587000288,53151.48776376001
2024-09-16,08:43:44.000,260,11077379,113805,0,1726476223,13772.460177339999,228.42910151999968,53151.59257056
2024-09-16,08:43:45.000,260,11077473,113645,0,1726476224,13772.78352022,228.5559858600027,53151.7113516
2024-09-16,08:43:46.000,260,11077480,113605,0,1726476225,13773.154017269997,228.64762455000164,53151.83711976
2024-09-16,08:43:47.000,260,11077431,113885,0,1726476226,13773.571668489989,228.781558020004,53151.92795232
2024-09-16,08:43:48.000,260,11077437,113645,0,1726476227,13773.97584708999,228.92958974999783,53152.08166896001
2024-09-16,08:43:49.000,260,11077424,113845,0,1726476228,13774.366553070002,229.07762147999892,53152.17250152
2024-09-16,08:43:50.000,260,11077373,113605,0,1726476229,13774.662950709993,229.26794799000345,53152.26333408
2024-09-16,08:43:51.000,260,11077456,113485,0,1726476230,13774.945875729994,229.35253755000303,53152.36814088
2024-09-16,08:43:52.000,260,11077342,113525,0,1726476231,13775.19511919999,229.47237275999942,53152.451986320004
2024-09-16,08:43:53.000,260,11077426,113645,0,1726476232,13775.498253149992,229.58515884000371,53152.51487040001
2024-09-16,08:43:54.000,260,11077437,114005,0,1726476233,13775.875486509998,229.6415518799986,53152.62666432
2024-09-16,08:43:55.000,260,11077451,113645,0,1726476234,13776.205565699995,229.64860100999795,53152.71749688
2024-09-16,08:43:56.000,260,11077397,113725,0,1726476235,13776.56259013,229.74023970000417,53152.82929080001
2024-09-16,08:43:57.000,260,11077406,113765,0,1726476236,13776.778152049992,229.89532056000462,53152.8642264
2024-09-16,08:43:58.000,260,11077365,113485,0,1726476237,13776.953296109998,230.03630315999908,53152.9340976
2024-09-16,08:43:59.000,260,11077460,113565,0,1726476238,13777.074549689998,230.15613837000274,53153.01095592
2024-09-16,08:44:00.000,260,11077442,113365,0,1726476239,13777.195803269999,230.18433489000017,53153.06685288001
2024-09-16,08:44:01.000,260,11077458,113765,0,1726476240,13777.33052946999,230.2618753200004,53153.122749840004
2024-09-16,08:44:02.000,260,11077366,113645,0,1726476241,13777.43831043,230.38171053000406,53153.18563392001
2024-09-16,08:44:03.000,260,11077350,113485,0,1726476242,13777.525882459995,230.48039835000236,53153.19960816
2024-09-16,08:44:04.000,260,11077433,113805,0,1726476243,13777.707762829996,230.57908617000066,53153.248518
2024-09-16,08:44:05.000,260,11077400,113805,0,1726476244,13777.876170579992,230.72711790000176,53153.33236344001
2024-09-16,08:44:06.000,260,11077392,113605,0,1726476245,13778.037842019992,230.93154266999773,53153.36729904
2024-09-16,08:44:07.000,260,11077453,113605,0,1726476246,13778.199513459993,231.2276061299999,53153.41620888
2024-09-16,08:44:08.000,260,11077392,113765,0,1726476247,13778.394866449999,231.41793264000444,53153.45114448001
2024-09-16,08:44:09.000,260,11077424,113725,0,1726476248,13778.502647409994,231.59416089000297,53153.47210584001
2024-09-16,08:44:10.000,260,11077433,113765,0,1726476249,13778.61716468,231.66465219000384,53153.53498992
2024-09-16,08:44:11.000,260,11077392,113805,0,1726476250,13778.65758254,231.59416089000297,53153.59787400001
2024-09-16,08:44:12.000,260,11077433,113605,0,1726476251,13778.71147301999,231.54481698000018,53153.60486112
2024-09-16,08:44:13.000,260,11077442,113485,0,1726476252,13778.927034939996,231.40383437999844,53153.65377096
2024-09-16,08:44:14.000,260,11077449,113565,0,1726476253,13779.183014720002,231.25580265000463,53153.70966792
2024-09-16,08:44:15.000,260,11077360,113765,0,1726476254,13779.344686160002,231.1641639599984,53153.71665504001
2024-09-16,08:44:16.000,260,11077422,114085,0,1726476255,13779.438994499993,231.13596744000097,53153.73062928
2024-09-16,08:44:17.000,260,11077469,113645,0,1726476256,13779.412049259998,231.17121308999776,53153.84941032
2024-09-16,08:44:18.000,260,11077388,113765,0,1726476257,13779.290795679997,231.1782622200044,53153.73761640001
2024-09-16,08:44:19.000,260,11077433,113525,0,1726476258,13779.270586749997,231.28399917000206,53153.72364216
2024-09-16,08:44:20.000,260,11077381,114085,0,1726476259,13779.122387930001,231.48137480999867,53153.695693680005
2024-09-16,08:44:21.000,260,11077428,113765,0,1726476260,13779.001134350001,231.62940653999976,53153.66774520001
2024-09-16,08:44:22.000,260,11077415,113685,0,1726476261,13778.886617079996,231.67875045000255,53153.695693680005
2024-09-16,08:44:23.000,260,11077415,113525,0,1726476262,13778.77209980999,231.65760306000448,53153.6328096
2024-09-16,08:44:24.000,260,11077375,113405,0,1726476263,13778.67105515999,231.6082591500017,53153.58389976
2024-09-16,08:44:25.000,260,11077420,113685,0,1726476264,13778.54980157999,231.56596436999826,53153.5629384
2024-09-16,08:44:26.000,260,11077365,113525,0,1726476265,13778.475702169999,231.50252220000402,53153.54197704
2024-09-16,08:44:27.000,260,11077402,113765,0,1726476266,13778.46896585999,231.4602274200006,53153.458131600004
2024-09-16,08:44:28.000,260,11077434,113765,0,1726476267,13778.394866449999,231.3403922100042,53153.35332480001
2024-09-16,08:44:29.000,260,11077431,113685,0,1726476268,13778.428547999989,231.35449047000293,53153.29742784
2024-09-16,08:44:30.000,260,11077337,113565,0,1726476269,13778.320767039993,231.33334308000485,53153.22056952
2024-09-16,08:44:31.000,260,11077358,113965,0,1726476270,13778.165831910002,231.29104830000142,53153.20659528
2024-09-16,08:44:32.000,260,11077370,113645,0,1726476271,13777.916588439992,231.24170438999863,53153.15069832
2024-09-16,08:44:33.000,260,11077402,113925,0,1726476272,13777.64039973,231.19236048000312,53153.04589152001
2024-09-16,08:44:34.000,260,11077425,113605,0,1726476273,13777.4181015,231.03727962000266,53152.98999456
2024-09-16,08:44:35.000,260,11077371,113725,0,1726476274,13777.242957439994,230.83990397999878,53152.87820064001
2024-09-16,08:44:36.000,260,11077396,113565,0,1726476275,13777.108231239989,230.7694126799979,53152.82230368
2024-09-16,08:44:37.000,260,11077397,113725,0,1726476276,13776.973505039998,230.71301964000304,53152.80134232001
2024-09-16,08:44:38.000,260,11077404,113605,0,1726476277,13776.858987769992,230.62843008000345,53152.6546128
2024-09-16,08:44:39.000,260,11077359,113605,0,1726476278,13776.730997879997,230.49449661000108,53152.56378024001
2024-09-16,08:44:40.000,260,11077436,113685,0,1726476279,13776.609744299996,230.43810356999893,53152.49390904001
2024-09-16,08:44:41.000,260,11077398,113685,0,1726476280,13776.47501809999,230.4451526999983,53152.39608936001
2024-09-16,08:44:42.000,260,11077434,113765,0,1726476281,13776.40091869,230.48744748000172,53152.38211512
2024-09-16,08:44:43.000,260,11077462,113725,0,1726476282,13776.42112762,230.52269312999852,53152.284295440004
2024-09-16,08:44:44.000,260,11077428,113805,0,1726476283,13776.38070976,230.50154574000044,53152.20045
2024-09-16,08:44:45.000,260,11077410,113805,0,1726476284,13776.468281789996,230.45925096000428,53152.13057880001
2024-09-16,08:44:46.000,260,11077353,113445,0,1726476285,13776.37397344999,230.4099070500015,53152.03275912
2024-09-16,08:44:47.000,260,11077382,114045,0,1726476286,13776.25945618,230.3746614000047,53152.025772
2024-09-16,08:44:48.000,260,11077364,113685,0,1726476287,13776.023685329994,230.29712097000447,53151.87904248
2024-09-16,08:44:49.000,260,11077386,113645,0,1726476288,13775.848541269988,230.08564707000187,53151.83711976
2024-09-16,08:44:50.000,260,11077417,113725,0,1726476289,13775.767705550003,229.95876272999885,53151.802184160006
2024-09-16,08:44:51.000,260,11077345,113605,0,1726476290,13775.659924589992,229.77548535000096,53151.66942888
2024-09-16,08:44:52.000,260,11077348,113685,0,1726476291,13775.619506729992,229.63450274999923,53151.585583440006
2024-09-16,08:44:53.000,260,11077421,113765,0,1726476292,13775.612770419997,229.47237275999942,53151.515712240005
2024-09-16,08:44:54.000,260,11077405,113685,0,1726476293,13775.646451970002,229.35253755000303,53151.42487968
2024-09-16,08:44:55.000,260,11077342,113765,0,1726476294,13775.606034110002,229.3102427699996,53151.34103424001
2024-09-16,08:44:56.000,260,11077405,113605,0,1726476295,13775.491516839997,229.26794799000345,53151.27116304001
2024-09-16,08:44:57.000,260,11077355,113645,0,1726476296,13775.30290016,229.23270233999938,53151.20129184001
2024-09-16,08:44:58.000,260,11077350,113485,0,1726476297,13775.12101979,229.2749971200028,53151.07552368001
2024-09-16,08:44:59.000,260,11077346,113725,0,1726476298,13774.91219417999,229.35253755000303,53151.00565248001
2024-09-16,08:45:00.000,260,11077372,113725,0,1726476299,13774.710104879989,229.3102427699996,53150.95674264001
2024-09-16,08:45:01.000,260,11077340,113805,0,1726476300,13774.541697129993,229.36663581000175,53150.90084568
2024-09-16,08:45:02.000,260,11077369,113765,0,1726476301,13774.433916169997,229.28204625000217,53150.85193584
2024-09-16,08:45:03.000,260,11077348,113805,0,1726476302,13774.292453659997,229.16926016999787,53150.75411616
2024-09-16,08:45:04.000,260,11077330,113685,0,1726476303,13774.090364359996,229.09876887000428,53150.65629648
2024-09-16,08:45:05.000,260,11077389,113725,0,1726476304,13773.948901849995,229.0000810499987,53150.63533512
2024-09-16,08:45:06.000,260,11077359,113565,0,1726476305,13773.746812549995,228.92254061999847,53150.51655408
2024-09-16,08:45:07.000,260,11077353,113685,0,1726476306,13773.578404799999,228.8661475800036,53150.42572152
2024-09-16,08:45:08.000,260,11077340,113965,0,1726476307,13773.457151219998,228.82385280000017,53150.36982456
2024-09-16,08:45:09.000,260,11077365,113685,0,1726476308,13773.362842879993,228.8168036700008,53150.223095040004
2024-09-16,08:45:10.000,260,11077339,113645,0,1726476309,13773.234852989997,228.79565628000273,53150.174185200005
2024-09-16,08:45:11.000,260,11077365,113685,0,1726476310,13773.026027380001,228.67582106999907,53150.06937840001
2024-09-16,08:45:12.000,260,11077419,113805,0,1726476311,13772.83741069999,228.5066419499999,53150.006494320005
2024-09-16,08:45:13.000,260,11077375,113765,0,1726476312,13772.60163985,228.33746283000073,53149.94361024
2024-09-16,08:45:14.000,260,11077369,113645,0,1726476313,13772.386077929994,228.1612345800022,53149.87373904
2024-09-16,08:45:15.000,260,11077360,113645,0,1726476314,13772.210933869988,227.96385893999832,53149.77591936
2024-09-16,08:45:16.000,260,11077352,113685,0,1726476315,13771.995371949997,227.8510728600013,53149.66412544001
2024-09-16,08:45:17.000,260,11077396,113685,0,1726476316,13771.793282649996,227.752385040003,53149.601241360004
2024-09-16,08:45:18.000,260,11077363,113445,0,1726476317,13771.54403918,227.752385040003,53149.53137016
2024-09-16,08:45:19.000,260,11077418,113845,0,1726476318,13771.28132309,227.68189374000212,53149.47547320001
2024-09-16,08:45:20.000,260,11077329,113565,0,1726476319,13771.119651649999,227.58320592000382,53149.39861488001
2024-09-16,08:45:21.000,260,11077422,113725,0,1726476320,13770.890617110002,227.44222332000209,53149.31476944
2024-09-16,08:45:22.000,260,11077414,113725,0,1726476321,13770.735681979997,227.30124072000035,53149.216949760004
2024-09-16,08:45:23.000,260,11077343,113725,0,1726476322,13770.621164709992,227.23074941999948,53149.216949760004
2024-09-16,08:45:24.000,260,11077355,113725,0,1726476323,13770.472965889996,227.1461598599999,53149.09118160001
2024-09-16,08:45:25.000,260,11077398,113925,0,1726476324,13770.331503379995,227.08976681999775,53148.97240056001
2024-09-16,08:45:26.000,260,11077413,113805,0,1726476325,13770.13615038999,226.97698074000073,53148.87458088001
2024-09-16,08:45:27.000,260,11077385,113645,0,1726476326,13769.947533709994,227.00517725999816,53148.83964528
2024-09-16,08:45:28.000,260,11077313,113845,0,1726476327,13769.819543819998,226.9981281299988,53148.65099304
2024-09-16,08:45:29.000,260,11077357,113685,0,1726476328,13769.671345000002,227.05452117000095,53148.60907032001
2024-09-16,08:45:30.000,260,11077407,113565,0,1726476329,13769.516409869997,227.07566855999903,53148.56016048001
2024-09-16,08:45:31.000,260,11077347,113445,0,1726476330,13769.395156289997,227.05452117000095,53148.50426352
2024-09-16,08:45:32.000,260,11077385,113565,0,1726476331,13769.193066989996,227.11796334000246,53148.36452112
2024-09-16,08:45:33.000,260,11077351,113405,0,1726476332,13768.95729613999,227.15320898999926,53148.27368856001
2024-09-16,08:45:34.000,260,11077344,113685,0,1726476333,13768.714788979989,227.1743563800046,53148.16888176
2024-09-16,08:45:35.000,260,11077347,113565,0,1726476334,13768.404918719993,227.13911073000054,53148.07106208
2024-09-16,08:45:36.000,260,11077403,113605,0,1726476335,13768.020949049991,227.06861942999967,53147.96625528001
2024-09-16,08:45:37.000,260,11077356,113765,0,1726476336,13767.75823295999,227.11796334000246,53147.86144848
2024-09-16,08:45:38.000,260,11077401,113485,0,1726476337,13767.468571629994,227.1743563800046,53147.72170608001
2024-09-16,08:45:39.000,260,11077404,113685,0,1726476338,13767.205855539993,227.1743563800046,53147.63786064
2024-09-16,08:45:40.000,260,11077408,113565,0,1726476339,13767.003766239992,227.09681595000438,53147.52606672
2024-09-16,08:45:41.000,260,11077346,113645,0,1726476340,13766.774731699996,226.962882480002,53147.43523416001
2024-09-16,08:45:42.000,260,11077436,113685,0,1726476341,13766.57937870999,226.79370336000284,53147.35138872
2024-09-16,08:45:43.000,260,11077402,113765,0,1726476342,13766.471597749995,226.58222946000024,53147.26055616
2024-09-16,08:45:44.000,260,11077350,113605,0,1726476343,13766.350344169994,226.4553451200045,53147.169723599996
2024-09-16,08:45:45.000,260,11077436,113765,0,1726476344,13766.249299519994,226.29321513000468,53147.02998120001
2024-09-16,08:45:46.000,260,11077448,113765,0,1726476345,13766.161727489998,226.13813427000423,53147.002032719996
2024-09-16,08:45:47.000,260,11077399,113885,0,1726476346,13765.952901880002,226.046495579998,53146.87626456
2024-09-16,08:45:48.000,260,11077441,114085,0,1726476347,13765.683449479991,225.98305341000378,53146.785432
2024-09-16,08:45:49.000,260,11077401,113485,0,1726476348,13765.42073338999,225.87731645999884,53146.71556080001
2024-09-16,08:45:50.000,260,11077349,113685,0,1726476349,13765.13780836999,225.79272689999925,53146.65966384
2024-09-16,08:45:51.000,260,11077453,113925,0,1726476350,13765.016554789989,225.6869899500016,53146.5408828
2024-09-16,08:45:52.000,260,11077387,113685,0,1726476351,13764.841410729998,225.61649865000072,53146.42210176
2024-09-16,08:45:53.000,260,11077409,113965,0,1726476352,13764.666266669992,225.57420387000457,53146.34524344
2024-09-16,08:45:54.000,260,11077424,113725,0,1726476353,13764.531540470001,225.58125300000393,53146.25441088
2024-09-16,08:45:55.000,260,11077486,113565,0,1726476354,13764.34292378999,225.63059690999944,53146.08672
2024-09-16,08:45:56.000,260,11077446,113765,0,1726476355,13764.16777973,225.6869899500016,53145.981913200005
2024-09-16,08:45:57.000,260,11077367,113805,0,1726476356,13763.905063639999,225.6658425600035,53145.863132160004
2024-09-16,08:45:58.000,260,11077400,113685,0,1726476357,13763.709710649993,225.57420387000457,53145.828196559996
2024-09-16,08:45:59.000,260,11077370,113685,0,1726476358,13763.473939800002,225.46846691999963,53145.72338976
2024-09-16,08:46:00.000,260,11077361,113405,0,1726476359,13763.224696329991,225.38387736000004,53145.67447992
2024-09-16,08:46:01.000,260,11077427,113765,0,1726476360,13762.935034999995,225.34863171000325,53145.562686
2024-09-16,08:46:02.000,260,11077449,113725,0,1726476361,13762.652109979994,225.34863171000325,53145.478840560005
2024-09-16,08:46:03.000,260,11077352,113805,0,1726476362,13762.369184959993,225.32043518999853,53145.388008
2024-09-16,08:46:04.000,260,11077387,113805,0,1726476363,13762.194040900002,225.23584562999895,53145.28320120001
2024-09-16,08:46:05.000,260,11077415,113685,0,1726476364,13761.9919516,225.12305955000193,53145.24127848
2024-09-16,08:46:06.000,260,11077361,113925,0,1726476365,13761.877434329996,225.07371563999914,53145.10153608
2024-09-16,08:46:07.000,260,11077372,113885,0,1726476366,13761.76291705999,225.00322433999827,53145.0735876
2024-09-16,08:46:08.000,260,11077432,113765,0,1726476367,13761.68208133999,224.97502782000083,53144.95480656
2024-09-16,08:46:09.000,260,11077447,113685,0,1726476368,13761.60124561999,224.86929087000317,53144.863974
2024-09-16,08:46:10.000,260,11077384,113645,0,1726476369,13761.419365249989,224.7494556599995,53144.80108992001
2024-09-16,08:46:11.000,260,11077353,113725,0,1726476370,13761.352002149993,224.62962045000313,53144.689296000004
2024-09-16,08:46:12.000,260,11077422,113765,0,1726476371,13761.075813440002,224.60847305999778,53144.62641192
2024-09-16,08:46:13.000,260,11077403,113725,0,1726476372,13760.806361039991,224.59437479999906,53144.55654072
2024-09-16,08:46:14.000,260,11077359,113405,0,1726476373,13760.597535429995,224.65781697000057,53144.41679832001
2024-09-16,08:46:15.000,260,11077431,113965,0,1726476374,13760.456072919995,224.6366695800025,53144.34692712001
2024-09-16,08:46:16.000,260,11077366,113725,0,1726476375,13760.32808303,224.70716088000336,53144.186223360004
2024-09-16,08:46:17.000,260,11077393,113725,0,1726476376,13760.186620519999,224.77060305000487,53144.12333928
2024-09-16,08:46:18.000,260,11077417,113605,0,1726476377,13760.099048489988,224.77765218000422,53144.07442944
2024-09-16,08:46:19.000,260,11077413,113565,0,1726476378,13760.031685389993,224.7353574000008,53144.00455824
2024-09-16,08:46:20.000,260,11077391,113485,0,1726476379,13760.018212769988,224.67896435999864,53143.90673856
2024-09-16,08:46:21.000,260,11077443,113725,0,1726476380,13759.971058599993,224.5873256699997,53143.81590600001
2024-09-16,08:46:22.000,260,11077430,113525,0,1726476381,13759.863277639997,224.56617828000162,53143.77398328001
2024-09-16,08:46:23.000,260,11077398,113645,0,1726476382,13759.775705610002,224.56617828000162,53143.66218936
2024-09-16,08:46:24.000,260,11077417,113685,0,1726476383,13759.654452030001,224.57322741000098,53143.634240880005
2024-09-16,08:46:25.000,260,11077427,113765,0,1726476384,13759.614034170001,224.6507678400012,53143.55738256001
2024-09-16,08:46:26.000,260,11077358,113645,0,1726476385,13759.614034170001,224.78470131000358,53143.48052424001
2024-09-16,08:46:27.000,260,11077424,113805,0,1726476386,13759.667924649992,224.8833891300019,53143.3966788
2024-09-16,08:46:28.000,260,11077415,113805,0,1726476387,13759.735287750002,224.92568390999804,53143.31283336001
2024-09-16,08:46:29.000,260,11077315,113645,0,1726476388,13759.849805019992,224.9820769500002,53143.26392352
2024-09-16,08:46:30.000,260,11077410,113845,0,1726476389,13759.937377050002,225.00322433999827,53143.15212960001
2024-09-16,08:46:31.000,260,11077346,113685,0,1726476390,13760.072103249993,224.91863477999868,53143.10321976001
2024-09-16,08:46:32.000,260,11077381,113685,0,1726476391,13760.058630629988,224.81994696000038,53143.10321976001
2024-09-16,08:46:33.000,260,11077349,113685,0,1726476392,13760.011476459993,224.72830827000143,53143.01937432
2024-09-16,08:46:34.000,260,11077399,113765,0,1726476393,13759.957585980002,224.7353574000008,53142.94950312
2024-09-16,08:46:35.000,260,11077335,113965,0,1726476394,13759.816123470002,224.81289783000102,53142.94950312
2024-09-16,08:46:36.000,260,11077355,113765,0,1726476395,13759.762232989997,224.9609295600021,53142.81674784001
2024-09-16,08:46:37.000,260,11077388,113685,0,1726476396,13759.735287750002,225.1089612900032,53142.76783800001
2024-09-16,08:46:38.000,260,11077412,113645,0,1726476397,13759.762232989997,225.16535432999808,53142.7329024
2024-09-16,08:46:39.000,260,11077430,113685,0,1726476398,13759.768969299992,225.15830519999872,53142.59316
2024-09-16,08:46:40.000,260,11077387,113605,0,1726476399,13759.768969299992,225.16535432999808,53142.60713424
2024-09-16,08:46:41.000,260,11077362,113445,0,1726476400,13759.870013949992,225.14420694,53142.60713424
2024-09-16,08:46:42.000,260,11077423,113765,0,1726476401,13759.863277639997,225.11601042000257,53142.55123728001
2024-09-16,08:46:43.000,260,11077396,113845,0,1726476402,13759.923904429997,225.11601042000257,53142.50232744001
2024-09-16,08:46:44.000,260,11077341,113725,0,1726476403,13759.809387159992,225.05256825000106,53142.43245624001
2024-09-16,08:46:45.000,260,11077339,113485,0,1726476404,13759.566879999991,225.06666650999978,53142.38354640001
2024-09-16,08:46:46.000,260,11077364,113445,0,1726476405,13759.378263319995,225.11601042000257,53142.37655928
2024-09-16,08:46:47.000,260,11077327,113765,0,1726476406,13759.25027343,225.15125606999936,53142.292713840005
2024-09-16,08:46:48.000,260,11077337,113685,0,1726476407,13759.25027343,225.18650172000343,53142.22284264
2024-09-16,08:46:49.000,260,11077421,113685,0,1726476408,13759.30416390999,225.12305955000193,53142.125022960005
2024-09-16,08:46:50.000,260,11077358,113725,0,1726476409,13759.40520855999,225.05961738000042,53142.076113120005
2024-09-16,08:46:51.000,260,11077388,113525,0,1726476410,13759.44562641999,225.0807647699985,53141.97130632001
2024-09-16,08:46:52.000,260,11077343,113925,0,1726476411,13759.47257166,225.1935508500028,53141.87348664
2024-09-16,08:46:53.000,260,11077341,113565,0,1726476412,13759.479307969996,225.31338605999917,53141.84553816
2024-09-16,08:46:54.000,260,11077397,113725,0,1726476413,13759.506253209991,225.4543686600009,53141.789641200005
2024-09-16,08:46:55.000,260,11077379,113445,0,1726476414,13759.546671069991,225.56010560999857,53141.71278288001
2024-09-16,08:46:56.000,260,11077309,113645,0,1726476415,13759.587088929991,225.58830213000329,53141.68483440001
2024-09-16,08:46:57.000,260,11077340,113685,0,1726476416,13759.640979409996,225.59535126000264,53141.58701472
2024-09-16,08:46:58.000,260,11077331,113685,0,1726476417,13759.681397269997,225.63059690999944,53141.56605336001
2024-09-16,08:46:59.000,260,11077349,113765,0,1726476418,13759.708342509992,225.7010882100003,53141.49618216001
2024-09-16,08:47:00.000,260,11077336,113965,0,1726476419,13759.688133579992,225.82092342000396,53141.34246552
2024-09-16,08:47:01.000,260,11077365,113765,0,1726476420,13759.708342509992,225.98305341000378,53141.30054280001
2024-09-16,08:47:02.000,260,11077412,113605,0,1726476421,13759.661188339996,226.03944644999865,53141.23067160001
2024-09-16,08:47:03.000,260,11077382,113525,0,1726476422,13759.593825240001,226.08174123000208,53141.1258648
2024-09-16,08:47:04.000,260,11077358,113805,0,1726476423,13759.614034170001,226.18747817999974,53141.06298072001
2024-09-16,08:47:05.000,260,11077321,113485,0,1726476424,13759.728551439992,226.20862556999782,53140.97913528
2024-09-16,08:47:06.000,260,11077414,113845,0,1726476425,13759.775705610002,226.31436252000276,53140.93721256
2024-09-16,08:47:07.000,260,11077371,113645,0,1726476426,13759.930640739993,226.41305034000106,53140.88830272
2024-09-16,08:47:08.000,260,11077387,113605,0,1726476427,13759.917168120002,226.54698381000344,53140.74856032
2024-09-16,08:47:09.000,260,11077396,113765,0,1726476428,13759.923904429997,226.63157337000303,53140.70663760001
2024-09-16,08:47:10.000,260,11077384,113685,0,1726476429,13759.950849669993,226.7020646700039,53140.62279216
2024-09-16,08:47:11.000,260,11077381,113685,0,1726476430,13759.971058599993,226.7161629300026,53140.55990808001
2024-09-16,08:47:12.000,260,11077436,113685,0,1726476431,13760.078839559988,226.69501554000453,53140.46208840001
2024-09-16,08:47:13.000,260,11077337,113565,0,1726476432,13760.287665169999,226.64567163000174,53140.43413992
2024-09-16,08:47:14.000,260,11077374,113805,0,1726476433,13760.496490779995,226.64567163000174,53140.39221720001
2024-09-16,08:47:15.000,260,11077357,113765,0,1726476434,13760.61100805,226.61042597999767,53140.25946192
2024-09-16,08:47:16.000,260,11077382,113645,0,1726476435,13760.61100805,226.63862250000238,53140.182603600006
2024-09-16,08:47:17.000,260,11077403,113645,0,1726476436,13760.52343601999,226.74435945000005,53140.182603600006
2024-09-16,08:47:18.000,260,11077364,113645,0,1726476437,13760.44260029999,226.84304726999835,53140.14068088
2024-09-16,08:47:19.000,260,11077406,113765,0,1726476438,13760.50322708999,226.87829292000242,53140.014912720006
2024-09-16,08:47:20.000,260,11077363,113925,0,1726476439,13760.59079912,226.91353856999922,53139.87517032
2024-09-16,08:47:21.000,260,11077417,113885,0,1726476440,13760.826569969991,226.91353856999922,53139.798312000006
2024-09-16,08:47:22.000,260,11077368,113565,0,1726476441,13760.947823549992,226.8994403100005,53139.7633764
2024-09-16,08:47:23.000,260,11077418,114005,0,1726476442,13761.122967609997,226.9981281299988,53139.5886984
2024-09-16,08:47:24.000,260,11077383,113645,0,1726476443,13761.230748569993,227.06861942999967,53139.50485296001
2024-09-16,08:47:25.000,260,11077400,113565,0,1726476444,13761.432837869994,227.23779854999884,53139.40703328
2024-09-16,08:47:26.000,260,11077354,113245,0,1726476445,13761.64839979,227.32238810999843,53139.323187840004
2024-09-16,08:47:27.000,260,11077382,113325,0,1726476446,13761.82354384999,227.41402680000465,53139.21838104001
2024-09-16,08:47:28.000,260,11077358,113925,0,1726476447,13761.7898623,227.4563215800008,53139.127548480006
2024-09-16,08:47:29.000,260,11077357,113485,0,1726476448,13761.655136099995,227.5409111400004,53139.02972880001
2024-09-16,08:47:30.000,260,11077337,113885,0,1726476449,13761.506937279999,227.6043533100019,53138.88299928001
2024-09-16,08:47:31.000,260,11077346,113805,0,1726476450,13761.331793219993,227.68894287000148,53138.76421824001
2024-09-16,08:47:32.000,260,11077407,113605,0,1726476451,13761.224012259998,227.752385040003,53138.70832128
2024-09-16,08:47:33.000,260,11077415,113725,0,1726476452,13761.156649160002,227.92861329000152,53138.56857888
2024-09-16,08:47:34.000,260,11077423,113765,0,1726476453,13761.170121779993,228.0132028500011,53138.47774632001
2024-09-16,08:47:35.000,260,11077426,113565,0,1726476454,13761.008450339992,228.1118906699994,53138.33101680001
2024-09-16,08:47:36.000,260,11077379,113645,0,1726476455,13760.968032479992,228.16828371000156,53138.20524864
2024-09-16,08:47:37.000,260,11077357,113725,0,1726476456,13760.893933070001,228.23877501000243,53138.13537744
2024-09-16,08:47:38.000,260,11077409,113805,0,1726476457,13760.954559860002,228.42910151999968,53137.99563504001
2024-09-16,08:47:39.000,260,11077392,113925,0,1726476458,13760.994977720002,228.64057542000228,53137.84890552
2024-09-16,08:47:40.000,260,11077346,113565,0,1726476459,13761.015186650002,228.79565628000273,53137.69518888
2024-09-16,08:47:41.000,260,11077364,113725,0,1726476460,13760.994977720002,228.94368801000383,53137.54147224001
2024-09-16,08:47:42.000,260,11077378,113645,0,1726476461,13761.055604510002,229.12696539000171,53137.40172984001
2024-09-16,08:47:43.000,260,11077346,113645,0,1726476462,13761.082549749997,229.28909538000153,53137.20609048001
2024-09-16,08:47:44.000,260,11077408,113605,0,1726476463,13761.136440230002,229.57810971000436,53137.10827080001
2024-09-16,08:47:45.000,260,11077361,113645,0,1726476464,13761.149912849993,229.77548535000096,53137.01045112
2024-09-16,08:47:46.000,260,11077393,113765,0,1726476465,13761.116231300002,229.8671240399999,53136.84276024
2024-09-16,08:47:47.000,260,11077377,113805,0,1726476466,13761.136440230002,229.95876272999885,53136.779876160006
2024-09-16,08:47:48.000,260,11077396,113605,0,1726476467,13761.149912849993,230.0644996800038,53136.64712088
2024-09-16,08:47:49.000,260,11077395,113725,0,1726476468,13761.122967609997,230.29712097000447,53136.46545576001
2024-09-16,08:47:50.000,260,11077319,113765,0,1726476469,13761.102758679997,230.4240053100002,53136.304752000004
2024-09-16,08:47:51.000,260,11077421,113485,0,1726476470,13760.954559860002,230.49449661000108,53136.14404824
2024-09-16,08:47:52.000,260,11077335,113645,0,1726476471,13760.792888420001,230.6354792100028,53136.0951384
2024-09-16,08:47:53.000,260,11077377,113485,0,1726476472,13760.658162219996,230.74826528999984,53135.91347328001
2024-09-16,08:47:54.000,260,11077398,113685,0,1726476473,13760.597535429995,230.88924789000157,53135.81565360001
2024-09-16,08:47:55.000,260,11077362,113805,0,1726476474,13760.57059019,231.0161322300046,53135.64796272001
2024-09-16,08:47:56.000,260,11077337,113765,0,1726476475,13760.63121698,231.02318136000395,53135.536168800005
2024-09-16,08:47:57.000,260,11077399,113485,0,1726476476,13760.617744359995,231.02318136000395,53135.34751656
2024-09-16,08:47:58.000,260,11077420,113405,0,1726476477,13760.516699709995,231.0936726600048,53135.17982568
2024-09-16,08:47:59.000,260,11077440,113685,0,1726476478,13760.314610409994,231.31924481999886,53135.033096160005
2024-09-16,08:48:00.000,260,11077367,113805,0,1726476479,13760.031685389993,231.62940653999976,53134.83745680001
2024-09-16,08:48:01.000,260,11077365,113645,0,1726476480,13759.742024059997,232.00301043000218,53134.59290760001
2024-09-16,08:48:02.000,260,11077359,113605,0,1726476481,13759.539934759996,232.34841779999988,53134.432203840006
2024-09-16,08:48:03.000,260,11077312,113685,0,1726476482,13759.398472249995,232.6374321300027,53134.2784872
2024-09-16,08:48:04.000,260,11077417,113605,0,1726476483,13759.398472249995,232.80661125000188,53134.05489936
2024-09-16,08:48:05.000,260,11077418,113565,0,1726476484,13759.438890109996,232.91234819999954,53133.929131200006
2024-09-16,08:48:06.000,260,11077352,113725,0,1726476485,13759.539934759996,233.1308712300015,53133.79637592
2024-09-16,08:48:07.000,260,11077359,113605,0,1726476486,13759.667924649992,233.44808208000177,53133.62169792
2024-09-16,08:48:08.000,260,11077451,113725,0,1726476487,13759.640979409996,233.82873510000354,53133.51689112001
2024-09-16,08:48:09.000,260,11077403,113685,0,1726476488,13759.580352619996,234.20233898999868,53133.41907144001
2024-09-16,08:48:10.000,260,11077362,113725,0,1726476489,13759.438890109996,234.51250070999959,53133.30029040001
2024-09-16,08:48:11.000,260,11077380,113805,0,1726476490,13759.24353711999,234.85085894999793,53133.20945784001
2024-09-16,08:48:12.000,260,11077366,113765,0,1726476491,13759.048184129999,235.10462763000396,53133.04875408
2024-09-16,08:48:13.000,260,11077382,113725,0,1726476492,13759.014502579994,235.33724892000464,53132.86708896001
2024-09-16,08:48:14.000,260,11077407,113765,0,1726476493,13758.926930549998,235.47118238999974,53132.81817912
2024-09-16,08:48:15.000,260,11077423,113725,0,1726476494,13758.812413279993,235.63331237999955,53132.65747536001
2024-09-16,08:48:16.000,260,11077348,113645,0,1726476495,13758.745050179998,235.76724585000193,53132.52472008
2024-09-16,08:48:17.000,260,11077434,113605,0,1726476496,13758.549697189992,235.92937584000174,53132.43388752
2024-09-16,08:48:18.000,260,11077372,113685,0,1726476497,13758.388025749991,236.1338006099977,53132.25920952
2024-09-16,08:48:19.000,260,11077374,113565,0,1726476498,13758.17246383,236.27478320999944,53132.12645424001
2024-09-16,08:48:20.000,260,11077363,113565,0,1726476499,13757.92995667,236.54969928000355,53131.98671184001
2024-09-16,08:48:21.000,260,11077407,113565,0,1726476500,13757.633559029993,236.76117317999888,53131.87491792
2024-09-16,08:48:22.000,260,11077371,113645,0,1726476501,13757.505569139998,236.97969621000084,53131.78408536
2024-09-16,08:48:23.000,260,11077387,113645,0,1726476502,13757.330425079992,237.21936663000088,53131.63735584
2024-09-16,08:48:24.000,260,11077390,113565,0,1726476503,13757.283270909997,237.42379140000412,53131.60940736
2024-09-16,08:48:25.000,260,11077358,113645,0,1726476504,13757.195698880001,237.607068780002,53131.45569072001
2024-09-16,08:48:26.000,260,11077369,113565,0,1726476505,13757.0744453,237.78329703000054,53131.33690968001
2024-09-16,08:48:27.000,260,11077380,113485,0,1726476506,13756.80499289999,237.94542702000035,53131.246077120006
2024-09-16,08:48:28.000,260,11077379,113725,0,1726476507,13756.582694669989,238.22034309000446,53131.15524456
2024-09-16,08:48:29.000,260,11077407,113765,0,1726476508,13756.272824409993,238.40362047000235,53131.03646352
2024-09-16,08:48:30.000,260,11077378,113725,0,1726476509,13756.077471420002,238.73492958000134,53130.95261808001
2024-09-16,08:48:31.000,260,11077402,113965,0,1726476510,13756.030317249992,239.1014843400044,53130.81287568001
2024-09-16,08:48:32.000,260,11077421,113685,0,1726476511,13756.124625589997,239.3482038900038,53130.73601736001
2024-09-16,08:48:33.000,260,11077354,113845,0,1726476512,13756.191988689992,239.58787431000383,53130.56832648001
2024-09-16,08:48:34.000,260,11077388,113565,0,1726476513,13756.239142860002,239.96147819999896,53130.49845528001
2024-09-16,08:48:35.000,260,11077321,113645,0,1726476514,13756.218933930002,240.39147513000353,53130.407622720006
2024-09-16,08:48:36.000,260,11077411,113645,0,1726476515,13756.131361899992,240.8567177100049,53130.288841680005
2024-09-16,08:48:37.000,260,11077323,113685,0,1726476516,13755.942745219996,241.30786203000025,53130.14909928
2024-09-16,08:48:38.000,260,11077340,113725,0,1726476517,13755.66655650999,241.68146592000267,53130.06525384001
2024-09-16,08:48:39.000,260,11077315,113605,0,1726476518,13755.49141245,242.03392241999973,53129.91852432
2024-09-16,08:48:40.000,260,11077364,113765,0,1726476519,13755.255641599993,242.42867370000022,53129.82769176001
2024-09-16,08:48:41.000,260,11077371,113765,0,1726476520,13754.986189199997,242.8445723699988,53129.65301376
2024-09-16,08:48:42.000,260,11077391,113485,0,1726476521,13754.770627279991,243.34506060000422,53129.63903952001
2024-09-16,08:48:43.000,260,11077352,113645,0,1726476522,13754.44728439999,243.81735230999766,53129.53423272
2024-09-16,08:48:44.000,260,11077366,113765,0,1726476523,13754.117205209994,244.2684966300003,53129.35955472
2024-09-16,08:48:45.000,260,11077325,113965,0,1726476524,13753.948797459998,244.73373921000166,53129.282696400005
2024-09-16,08:48:46.000,260,11077404,113685,0,1726476525,13753.726499229997,245.1214413600028,53129.20583808001
2024-09-16,08:48:47.000,260,11077373,113685,0,1726476526,13753.430101589991,245.47389785999985,53129.10103128
2024-09-16,08:48:48.000,260,11077387,113765,0,1726476527,13753.140440259995,245.85455088000163,53129.02417296
2024-09-16,08:48:49.000,260,11077360,113525,0,1726476528,13752.844042619989,246.15766347000317,53128.95430176
2024-09-16,08:48:50.000,260,11077403,113765,0,1726476529,13752.615008079993,246.50307084000087,53128.8634692
2024-09-16,08:48:51.000,260,11077375,113725,0,1726476530,13752.27819258,246.84142907999922,53128.72372680001
2024-09-16,08:48:52.000,260,11077399,113645,0,1726476531,13751.88748659999,247.27847514000314,53128.681804080006
2024-09-16,08:48:53.000,260,11077380,113685,0,1726476532,13751.557407409993,247.63798076999956,53128.62590712
2024-09-16,08:48:54.000,260,11077342,113525,0,1726476533,13751.153228809992,247.95519161999982,53128.58398440001
2024-09-16,08:48:55.000,260,11077360,113685,0,1726476534,13750.73557759,248.2371568200033,53128.4791776
2024-09-16,08:48:56.000,260,11077340,113605,0,1726476535,13750.297717439993,248.5473185400042,53128.395332160006
2024-09-16,08:48:57.000,260,11077409,113765,0,1726476536,13749.967638249997,248.96321721000277,53128.41629352001
2024-09-16,08:48:58.000,260,11077374,113765,0,1726476537,13749.873329909991,249.56239325999923,53128.31847384001
2024-09-16,08:48:59.000,260,11077392,113685,0,1726476538,13749.954165629992,250.13337278999825,53128.29052536
2024-09-16,08:49:00.000,260,11077414,113845,0,1726476539,13750.021528730002,250.61271362999832,53128.25558976
2024-09-16,08:49:01.000,260,11077359,113725,0,1726476540,13749.954165629992,250.97221926000202,53128.24161552
2024-09-16,08:49:02.000,260,11077397,113845,0,1726476541,13749.71165846999,251.21893881000142,53128.26956400001
2024-09-16,08:49:03.000,260,11077392,113925,0,1726476542,13749.341161419994,251.44451097000274,53128.33244808
2024-09-16,08:49:04.000,260,11077365,113685,0,1726476543,13749.004345920002,251.64188660999935,53128.3044996
2024-09-16,08:49:05.000,260,11077439,113765,0,1726476544,13748.586694699996,251.8251639900045,53128.31847384001
2024-09-16,08:49:06.000,260,11077342,113445,0,1726476545,13748.094944069999,252.06483441000455,53128.31148672
2024-09-16,08:49:07.000,260,11077388,113845,0,1726476546,13747.690765469997,252.21286613999837,53128.29751248001
2024-09-16,08:49:08.000,260,11077359,113645,0,1726476547,13747.36068628,252.33270135000203,53128.31148672
2024-09-16,08:49:09.000,260,11077412,113485,0,1726476548,13747.19901484,252.44548742999905,53128.36039656
2024-09-16,08:49:10.000,260,11077407,113725,0,1726476549,13747.23269638999,252.54417525000463,53128.444242000005
2024-09-16,08:49:11.000,260,11077428,113565,0,1726476550,13747.21248745999,252.69220697999845,53128.45821624
2024-09-16,08:49:12.000,260,11077362,113565,0,1726476551,13747.11144280999,252.9107300100004,53128.47219048
2024-09-16,08:49:13.000,260,11077392,113605,0,1726476552,13746.815045169998,253.2067934700026,53128.59097152
2024-09-16,08:49:14.000,260,11077332,113845,0,1726476553,13746.330030849997,253.4676112800007,53128.72372680001
2024-09-16,08:49:15.000,260,11077434,113565,0,1726476554,13745.804598669994,253.68613431000267,53128.73770104
2024-09-16,08:49:16.000,260,11077325,113525,0,1726476555,13745.252221249997,253.8623625600012,53128.78661088
2024-09-16,08:49:17.000,260,11077348,113725,0,1726476556,13744.726789069995,254.0103942900023,53128.877443440004
2024-09-16,08:49:18.000,260,11077389,113325,0,1726476557,13744.288928919988,254.14432776000467,53128.96827600001
2024-09-16,08:49:19.000,260,11077371,113725,0,1726476558,13743.938640799992,254.34170340000128,53128.97526312
2024-09-16,08:49:20.000,260,11077346,113485,0,1726476559,13743.52098958,254.6166194699981,53129.0730828
2024-09-16,08:49:21.000,260,11077412,113685,0,1726476560,13743.110074669989,254.93383031999838,53129.115005520005
2024-09-16,08:49:22.000,260,11077363,113765,0,1726476561,13742.658741899992,255.28628682000272,53129.2477608
2024-09-16,08:49:23.000,260,11077342,113685,0,1726476562,13742.146782339994,255.64579244999913,53129.282696400005
2024-09-16,08:49:24.000,260,11077346,113645,0,1726476563,13741.648295400002,255.94185591000132,53129.35955472
2024-09-16,08:49:25.000,260,11077369,113725,0,1726476564,13741.26432573,256.1603789400033,53129.48532288
2024-09-16,08:49:26.000,260,11077417,113645,0,1726476565,13740.988137019995,256.35070545000053,53129.49231000001
2024-09-16,08:49:27.000,260,11077334,113565,0,1726476566,13740.738893549998,256.49168805000227,53129.60410392
2024-09-16,08:49:28.000,260,11077272,113725,0,1726476567,13740.570485799988,256.6044741299993,53129.65301376
2024-09-16,08:49:29.000,260,11077316,113605,0,1726476568,13740.348187570002,256.7313584700023,53129.72987208001
2024-09-16,08:49:30.000,260,11077305,113765,0,1726476569,13740.04505362,256.8159480300019,53129.76480768
2024-09-16,08:49:31.000,260,11077343,113525,0,1726476570,13739.73518335999,256.8300462900006,53129.9115372
2024-09-16,08:49:32.000,260,11077397,113845,0,1726476571,13739.526357749994,256.78775151000445,53129.953459920005
2024-09-16,08:49:33.000,260,11077332,113645,0,1726476572,13739.243432729992,256.67496543000016,53130.00935688
2024-09-16,08:49:34.000,260,11077360,113845,0,1726476573,13739.007661880001,256.5339828299984,53130.121150800005
2024-09-16,08:49:35.000,260,11077342,113645,0,1726476574,13738.69779161999,256.30136153999774,53130.21198336001
2024-09-16,08:49:36.000,260,11077345,113725,0,1726476575,13738.428339219994,256.11808415999985,53130.24691896
2024-09-16,08:49:37.000,260,11077373,113725,0,1726476576,13738.239722539998,256.0123472100022,53130.337751520005
2024-09-16,08:49:38.000,260,11077317,113565,0,1726476577,13737.983742759992,256.05464198999834,53130.37268712
2024-09-16,08:49:39.000,260,11077386,113845,0,1726476578,13737.734499289996,256.26611589000095,53130.46351968
2024-09-16,08:49:40.000,260,11077310,113765,0,1726476579,13737.572827849996,256.59742499999993,53130.49845528001
2024-09-16,08:49:41.000,260,11077358,113765,0,1726476580,13737.30337545,256.9146358500002,53130.47749392001
2024-09-16,08:49:42.000,260,11077312,113845,0,1726476581,13736.926142089993,257.1895519200043,53130.554352240004
2024-09-16,08:49:43.000,260,11077307,113565,0,1726476582,13736.333346809995,257.41512407999835,53130.58928784
2024-09-16,08:49:44.000,260,11077276,113645,0,1726476583,13735.720342599998,257.56315580999944,53130.63819768
2024-09-16,08:49:45.000,260,11077312,113605,0,1726476584,13735.033238979995,257.6688927600044,53130.70806888
2024-09-16,08:49:46.000,260,11077293,113765,0,1726476585,13734.453916320002,257.7323349299986,53130.69409464001
2024-09-16,08:49:47.000,260,11077293,113885,0,1726476586,13733.995847239996,257.80987535999884,53130.73601736001
2024-09-16,08:49:48.000,260,11077289,113525,0,1726476587,13733.712922219995,257.7816788400014,53130.76396584001
2024-09-16,08:49:49.000,260,11077337,113685,0,1726476588,13733.456942439989,257.71118754000054,53130.77095296
2024-09-16,08:49:50.000,260,11077270,113405,0,1726476589,13733.261589449998,257.6547944999984,53130.79890144
2024-09-16,08:49:51.000,260,11077341,113645,0,1726476590,13732.978664429997,257.61249972000223,53130.83383704001
2024-09-16,08:49:52.000,260,11077343,113685,0,1726476591,13732.783311439991,257.59135233000416,53130.87575976
2024-09-16,08:49:53.000,260,11077305,113725,0,1726476592,13732.554276899995,257.5843032000048,53130.90370824001
2024-09-16,08:49:54.000,260,11077262,113685,0,1726476593,13732.40607808,257.5843032000048,53130.88274688001
2024-09-16,08:49:55.000,260,11077334,113645,0,1726476594,13732.190516159993,257.56315580999944,53130.910695360006
2024-09-16,08:49:56.000,260,11077284,113605,0,1726476595,13732.001899479998,257.4926645099986,53130.94563096
2024-09-16,08:49:57.000,260,11077325,113765,0,1726476596,13731.732447080001,257.3728293000022,53131.05043776001
2024-09-16,08:49:58.000,260,11077315,113445,0,1726476597,13731.456258369995,257.3587310400035,53131.12030896001
2024-09-16,08:49:59.000,260,11077323,113725,0,1726476598,13731.153124419994,257.34463278000476,53131.14825744001
2024-09-16,08:50:00.000,260,11077267,113565,0,1726476599,13730.843254159998,257.34463278000476,53131.18319304
2024-09-16,08:50:01.000,260,11077325,113845,0,1726476600,13730.432339250001,257.28119061000325,53131.246077120006
2024-09-16,08:50:02.000,260,11077394,113605,0,1726476601,13730.06857851,257.1754536599983,53131.28101272
2024-09-16,08:50:03.000,260,11077346,113805,0,1726476602,13729.462310609997,257.1613553999996,53131.36485816001
2024-09-16,08:50:04.000,260,11077368,113765,0,1726476603,13728.856042709995,257.11906062000344,53131.36485816001
2024-09-16,08:50:05.000,260,11077303,113725,0,1726476604,13728.310401599992,257.0908640999987,53131.35088392
2024-09-16,08:50:06.000,260,11077303,113605,0,1726476605,13727.84559620999,257.0908640999987,53131.40678088001
2024-09-16,08:50:07.000,260,11077285,113445,0,1726476606,13727.488571779999,257.1754536599983,53131.38581952001
2024-09-16,08:50:08.000,260,11077263,113645,0,1726476607,13727.266273549998,257.2459449599992,53131.39979376
2024-09-16,08:50:09.000,260,11077331,113685,0,1726476608,13726.936194360002,257.21774844000174,53131.44171648
2024-09-16,08:50:10.000,260,11077303,113565,0,1726476609,13726.54548837999,257.0979132299981,53131.48363920001
2024-09-16,08:50:11.000,260,11077306,113565,0,1726476610,13726.134573469993,257.00627453999914,53131.46966496
2024-09-16,08:50:12.000,260,11077315,113805,0,1726476611,13725.663031769996,256.9569306300036,53131.462677840005
2024-09-16,08:50:13.000,260,11077245,113645,0,1726476612,13725.198226379995,256.9780780200017,53131.46966496
2024-09-16,08:50:14.000,260,11077265,113365,0,1726476613,13724.841201949988,257.07676584,53131.46966496
2024-09-16,08:50:15.000,260,11077334,113605,0,1726476614,13724.463968589997,257.2247975700011,53131.413768000006
2024-09-16,08:50:16.000,260,11077335,113525,0,1726476615,13724.140625709995,257.37987843000155,53131.37184528
2024-09-16,08:50:17.000,260,11077378,113645,0,1726476616,13723.810546519999,257.5490575500007,53131.40678088001
2024-09-16,08:50:18.000,260,11077338,113805,0,1726476617,13723.514148879993,257.7323349299986,53131.40678088001
2024-09-16,08:50:19.000,260,11077287,113565,0,1726476618,13723.04934348999,257.9085631800044,53131.43472936001
2024-09-16,08:50:20.000,260,11077352,113565,0,1726476619,13722.517174999994,258.03544752000016,53131.44171648
2024-09-16,08:50:21.000,260,11077270,113645,0,1726476620,13721.91764341,258.0918405600023,53131.413768000006
2024-09-16,08:50:22.000,260,11077342,113565,0,1726476621,13721.40568384999,258.1129879500004,53131.4487036
2024-09-16,08:50:23.000,260,11077296,113565,0,1726476622,13720.772470709991,258.09888969000167,53131.42075512
2024-09-16,08:50:24.000,260,11077259,113445,0,1726476623,13720.20662066999,258.02134926000144,53131.42774224
2024-09-16,08:50:25.000,260,11077293,113885,0,1726476624,13719.634034319992,257.9015140499978,53131.38581952001
2024-09-16,08:50:26.000,260,11077296,113765,0,1726476625,13719.10860213999,257.8803666599997,53131.35787104001
2024-09-16,08:50:27.000,260,11077333,113485,0,1726476626,13718.690950919998,257.8451210100029,53131.343896800005
2024-09-16,08:50:28.000,260,11077343,113765,0,1726476627,13718.232881839991,257.7675805800027,53131.2740256
2024-09-16,08:50:29.000,260,11077308,113525,0,1726476628,13717.781549069994,257.7957771000001,53131.2041544
2024-09-16,08:50:30.000,260,11077324,113765,0,1726476629,13717.350425229997,257.8944649199984,53131.21812864001
2024-09-16,08:50:31.000,260,11077270,113805,0,1726476630,13716.885619839995,258.07069317000423,53131.176205920005
2024-09-16,08:50:32.000,260,11077319,113565,0,1726476631,13716.521859099994,258.23282316000405,53131.05043776001
2024-09-16,08:50:33.000,260,11077275,113765,0,1726476632,13716.104207880002,258.4020022800032,53131.008515040005
2024-09-16,08:50:34.000,260,11077296,113565,0,1726476633,13715.80107393,258.5500340100043,53131.008515040005
2024-09-16,08:50:35.000,260,11077403,113725,0,1726476634,13715.47773105,258.56413227000303,53130.98056656001
2024-09-16,08:50:36.000,260,11077370,113565,0,1726476635,13715.127442929988,258.52888661999896,53130.910695360006
2024-09-16,08:50:37.000,260,11077294,113645,0,1726476636,13714.635692299991,258.4724935800041,53130.840824160005
2024-09-16,08:50:38.000,260,11077296,113765,0,1726476637,13714.143941669994,258.5429848799977,53130.81287568001
2024-09-16,08:50:39.000,260,11077344,113725,0,1726476638,13713.611773179997,258.768557039999,53130.75697872
2024-09-16,08:50:40.000,260,11077328,113605,0,1726476639,13713.07286837999,259.07166963000054,53130.6801204
2024-09-16,08:50:41.000,260,11077366,113765,0,1726476640,13712.480073099992,259.3888804800008,53130.63121056
2024-09-16,08:50:42.000,260,11077397,113445,0,1726476641,13711.87380519999,259.5510104700006,53130.51242952
2024-09-16,08:50:43.000,260,11077303,113765,0,1726476642,13711.361845639993,259.57920698999806,53130.44255832
2024-09-16,08:50:44.000,260,11077314,113765,0,1726476643,13710.977875969991,259.6356000300002,53130.41460984
2024-09-16,08:50:45.000,260,11077350,113765,0,1726476644,13710.708423569995,259.6708456800043,53130.30980304001
2024-09-16,08:50:46.000,260,11077335,113805,0,1726476645,13710.432234859989,259.7695335000026,53130.25390608
2024-09-16,08:50:47.000,260,11077308,113605,0,1726476646,13710.196464009998,259.8188774099981,53130.218970480004
2024-09-16,08:50:48.000,260,11077335,113685,0,1726476647,13709.960693159992,259.8964178399983,53130.191022000006
2024-09-16,08:50:49.000,260,11077343,113405,0,1726476648,13709.792285409996,260.0937934800022,53130.191022000006
2024-09-16,08:50:50.000,260,11077326,113605,0,1726476649,13709.59693241999,260.23477608000394,53130.10717656
2024-09-16,08:50:51.000,260,11077266,113805,0,1726476650,13709.36116157,260.34756216000096,53130.05826672
2024-09-16,08:50:52.000,260,11077285,113445,0,1726476651,13709.246644299994,260.3757586799984,53130.06525384001
2024-09-16,08:50:53.000,260,11077328,113685,0,1726476652,13709.152335959989,260.3546112900003,53130.0862152
2024-09-16,08:50:54.000,260,11077322,113565,0,1726476653,13709.044554999993,260.3264147700029,53130.121150800005
2024-09-16,08:50:55.000,260,11077382,113845,0,1726476654,13708.930037730002,260.3052673800048,53130.0862152
2024-09-16,08:50:56.000,260,11077334,113845,0,1726476655,13708.721212119992,260.3757586799984,53130.09320232001
2024-09-16,08:50:57.000,260,11077240,113525,0,1726476656,13708.5056502,260.49559389000206,53130.06525384001
2024-09-16,08:50:58.000,260,11077333,113645,0,1726476657,13708.24293411,260.6718221400006,53130.03730536
2024-09-16,08:50:59.000,260,11077299,113525,0,1726476658,13707.946536469994,260.92559081999934,53130.0862152
2024-09-16,08:51:00.000,260,11077332,113725,0,1726476659,13707.488467390001,261.15116298000066,53130.03031824
2024-09-16,08:51:01.000,260,11077308,113645,0,1726476660,13706.97650782999,261.33444035999855,53130.06525384001
2024-09-16,08:51:02.000,260,11077336,113565,0,1726476661,13706.558856609998,261.4683738300009,53130.023331120006
2024-09-16,08:51:03.000,260,11077274,113805,0,1726476662,13706.120996459991,261.46132470000157,53129.97442128001
2024-09-16,08:51:04.000,260,11077317,113805,0,1726476663,13705.622509519999,261.4260790500048,53130.002369760005
2024-09-16,08:51:05.000,260,11077265,113525,0,1726476664,13705.191385680002,261.3555877500039,53129.9814084
2024-09-16,08:51:06.000,260,11077288,114005,0,1726476665,13704.72658029,261.2709981900043,53129.93948568
2024-09-16,08:51:07.000,260,11077310,113645,0,1726476666,13704.201148109998,261.20050689000345,53129.834678880005
2024-09-16,08:51:08.000,260,11077291,113725,0,1726476667,13703.716133789996,261.1652612399994,53129.82769176001
2024-09-16,08:51:09.000,260,11077366,113685,0,1726476668,13703.23785577999,261.05247516000236,53129.715897840004
2024-09-16,08:51:10.000,260,11077308,113445,0,1726476669,13702.840413489997,261.045426030003,53129.66000088001
2024-09-16,08:51:11.000,260,11077334,113605,0,1726476670,13702.570961090001,260.9819838600015,53129.60410392
2024-09-16,08:51:12.000,260,11077349,113645,0,1726476671,13702.308245,260.9326399499987,53129.55519408
2024-09-16,08:51:13.000,260,11077291,113605,0,1726476672,13702.1061557,260.91854169,53129.499297120004
2024-09-16,08:51:14.000,260,11077313,113525,0,1726476673,13701.897330089989,260.9467382100047,53129.44340016001
2024-09-16,08:51:15.000,260,11077391,113645,0,1726476674,13701.708713409993,260.9114925600006,53129.380516080004
2024-09-16,08:51:16.000,260,11077318,113605,0,1726476675,13701.607668759993,260.75641170000017,53129.24077368
2024-09-16,08:51:17.000,260,11077249,114085,0,1726476676,13701.432524700002,260.5660851900029,53129.184876720006
2024-09-16,08:51:18.000,260,11077323,113565,0,1726476677,13701.257380639996,260.2982182499982,53129.14994112
2024-09-16,08:51:19.000,260,11077374,113485,0,1726476678,13700.974455619995,260.18543217000115,53129.163915360004
2024-09-16,08:51:20.000,260,11077318,113725,0,1726476679,13700.617431189989,260.1924813000005,53129.05212144
2024-09-16,08:51:21.000,260,11077353,113725,0,1726476680,13700.300824619997,260.2136286899986,53128.98923736001
2024-09-16,08:51:22.000,260,11077334,113765,0,1726476681,13700.085262699991,260.18543217000115,53128.91936616001
2024-09-16,08:51:23.000,260,11077348,113405,0,1726476682,13699.977481739996,260.0514986999988,53128.88443056
2024-09-16,08:51:24.000,260,11077319,113725,0,1726476683,13700.004426979991,259.8329756700041,53128.849494960006
2024-09-16,08:51:25.000,260,11077341,113725,0,1726476684,13700.044844839991,259.71314046000043,53128.80757224
2024-09-16,08:51:26.000,260,11077394,113565,0,1726476685,13700.065053769991,259.5510104700006,53128.75167528001
2024-09-16,08:51:27.000,260,11077263,113725,0,1726476686,13699.977481739996,259.5510104700006,53128.73770104
2024-09-16,08:51:28.000,260,11077250,113765,0,1726476687,13699.88990971,259.50166655999783,53128.76564952
2024-09-16,08:51:29.000,260,11077350,113725,0,1726476688,13699.876437089995,259.4029787399995,53128.76564952
2024-09-16,08:51:30.000,260,11077357,113645,0,1726476689,13699.86970078,259.29724179000186,53128.77263664001
2024-09-16,08:51:31.000,260,11077369,113685,0,1726476690,13699.856228159995,259.12101354000333,53128.7586624
2024-09-16,08:51:32.000,260,11077310,113645,0,1726476691,13699.86296446999,258.9941292000003,53128.80757224
2024-09-16,08:51:33.000,260,11077327,113205,0,1726476692,13699.714765649995,258.9306870299988,53128.828533600004
2024-09-16,08:51:34.000,260,11077282,113525,0,1726476693,13699.53962158999,258.93773615999817,53128.81455936
2024-09-16,08:51:35.000,260,11077333,113645,0,1726476694,13699.297114429988,258.98708007000096,53128.82154648001
2024-09-16,08:51:36.000,260,11077332,113485,0,1726476695,13699.014189410002,259.1280626700027,53128.828533600004
2024-09-16,08:51:37.000,260,11077300,114085,0,1726476696,13698.75147332,259.3113400500006,53128.793598
2024-09-16,08:51:38.000,260,11077223,113405,0,1726476697,13698.46181198999,259.4382243900036,53128.82154648001
2024-09-16,08:51:39.000,260,11077339,113725,0,1726476698,13698.118260179988,259.64264915999956,53128.78661088
2024-09-16,08:51:40.000,260,11077360,113765,0,1726476699,13697.808389919992,259.9034669699977,53128.7586624
2024-09-16,08:51:41.000,260,11077305,113565,0,1726476700,13697.357057149995,260.03740044000006,53128.80757224
2024-09-16,08:51:42.000,260,11077269,113685,0,1726476701,13696.885515449998,260.22067781999795,53128.73770104
2024-09-16,08:51:43.000,260,11077350,113525,0,1726476702,13696.521754709996,260.2982182499982,53128.66782984
2024-09-16,08:51:44.000,260,11077320,113725,0,1726476703,13696.17146659,260.38280780999776,53128.64686848
2024-09-16,08:51:45.000,260,11077316,113605,0,1726476704,13695.841387399989,260.39690607000375,53128.67481696001
2024-09-16,08:51:46.000,260,11077359,113925,0,1726476705,13695.524780829997,260.3405130300016,53128.61892
2024-09-16,08:51:47.000,260,11077347,113565,0,1726476706,13695.187965329991,260.1924813000005,53128.63289424001
2024-09-16,08:51:48.000,260,11077291,113685,0,1726476707,13694.797259349994,260.02330218000134,53128.660842720004
2024-09-16,08:51:49.000,260,11077303,113765,0,1726476708,13694.420025990003,259.88936870999896,53128.69577832
2024-09-16,08:51:50.000,260,11077345,113525,0,1726476709,13694.069737869992,259.6567474199983,53128.64686848
2024-09-16,08:51:51.000,260,11077333,113685,0,1726476710,13693.7531313,259.50871569000446,53128.57001016
2024-09-16,08:51:52.000,260,11077304,113525,0,1726476711,13693.456733659994,259.44527352000296,53128.542061680004
2024-09-16,08:51:53.000,260,11077347,113525,0,1726476712,13693.173808639993,259.4523226500023,53128.48616472001
2024-09-16,08:51:54.000,260,11077370,113565,0,1726476713,13692.870674689992,259.39592961000017,53128.40231928
2024-09-16,08:51:55.000,260,11077344,113405,0,1726476714,13692.540595499995,259.1562591900001,53128.31148672
2024-09-16,08:51:56.000,260,11077371,114005,0,1726476715,13692.271143099999,258.768557039999,53128.227641280006
2024-09-16,08:51:57.000,260,11077341,113845,0,1726476716,13692.048844869998,258.4020022800032,53128.17174432001
2024-09-16,08:51:58.000,260,11077261,113645,0,1726476717,13691.833282949992,258.10593882000103,53128.08091176001
2024-09-16,08:51:59.000,260,11077302,113405,0,1726476718,13691.530148999991,257.9438088300012,53128.059950400006
2024-09-16,08:52:00.000,260,11077251,113805,0,1726476719,13691.15291564,258.02134926000144,53128.0250148
2024-09-16,08:52:01.000,260,11077312,113765,0,1726476720,13690.614010839992,258.12003707999975,53127.90623376
2024-09-16,08:52:02.000,260,11077283,113765,0,1726476721,13689.98753400999,258.2116757699987,53127.80142696
2024-09-16,08:52:03.000,260,11077301,113725,0,1726476722,13689.515992309993,258.21872489999805,53127.68963304
2024-09-16,08:52:04.000,260,11077387,113845,0,1726476723,13689.165704189996,258.0636440400049,53127.54989064001
2024-09-16,08:52:05.000,260,11077290,113765,0,1726476724,13688.93666965,257.993152740004,53127.45207096
2024-09-16,08:52:06.000,260,11077358,113765,0,1726476725,13688.70763510999,257.93675970000186,53127.30534144
2024-09-16,08:52:07.000,260,11077326,113725,0,1726476726,13688.417973779993,257.8944649199984,53127.16559904001
2024-09-16,08:52:08.000,260,11077357,113765,0,1726476727,13688.087894589997,257.77462971000205,53126.99790816001
2024-09-16,08:52:09.000,260,11077304,113565,0,1726476728,13687.75107908999,257.6336471100003,53126.886114240006
2024-09-16,08:52:10.000,260,11077336,113765,0,1726476729,13687.454681449999,257.54200842000137,53126.7323976
2024-09-16,08:52:11.000,260,11077310,113765,0,1726476730,13687.131338569998,257.4926645099986,53126.60662944
2024-09-16,08:52:12.000,260,11077343,113765,0,1726476731,13686.875358789992,257.3587310400035,53126.45291280001
2024-09-16,08:52:13.000,260,11077338,113645,0,1726476732,13686.70021473,257.0274219300045,53126.39002872
2024-09-16,08:52:14.000,260,11077320,114125,0,1726476733,13686.57896115,256.6538180400021,53126.25727344001
2024-09-16,08:52:15.000,260,11077309,113845,0,1726476734,13686.43076232999,256.36480370999925,53126.194389360004
2024-09-16,08:52:16.000,260,11077298,113565,0,1726476735,13686.343190299995,256.1533298100039,53126.13849240001
2024-09-16,08:52:17.000,260,11077277,113485,0,1726476736,13686.040056349993,256.16742807000264,53126.026698480004
2024-09-16,08:52:18.000,260,11077352,113765,0,1726476737,13685.649350369997,256.2238211100048,53125.91490456
2024-09-16,08:52:19.000,260,11077333,113645,0,1726476738,13685.25864439,256.13923154999793,53125.831059120006
2024-09-16,08:52:20.000,260,11077356,113685,0,1726476739,13684.894883649999,256.13218241999857,53125.75420080001
2024-09-16,08:52:21.000,260,11077368,113765,0,1726476740,13684.430078259997,256.05464198999834,53125.67035536
2024-09-16,08:52:22.000,260,11077365,113525,0,1726476741,13683.985481799995,256.0969367700018,53125.60747128
2024-09-16,08:52:23.000,260,11077325,113605,0,1726476742,13683.385950210002,256.1603789400033,53125.474716000004
2024-09-16,08:52:24.000,260,11077314,113685,0,1726476743,13682.77968231,256.2238211100048,53125.36990920001
2024-09-16,08:52:25.000,260,11077335,113965,0,1726476744,13682.335085849998,256.2590667600016,53125.307025120004
2024-09-16,08:52:26.000,260,11077286,113405,0,1726476745,13681.951116179996,256.28021414999967,53125.24414104
2024-09-16,08:52:27.000,260,11077288,113725,0,1726476746,13681.607564369995,256.37890196999797,53125.11138576001
2024-09-16,08:52:28.000,260,11077349,113765,0,1726476747,13681.311166729989,256.47758979000355,53125.02754032
2024-09-16,08:52:29.000,260,11077338,113765,0,1726476748,13680.947405990002,256.62562152000464,53124.94369488001
2024-09-16,08:52:30.000,260,11077350,113685,0,1726476749,13680.637535729991,256.83709541999997,53124.91574640001
2024-09-16,08:52:31.000,260,11077380,113605,0,1726476750,13680.32092916,257.00627453999914,53124.83190096
2024-09-16,08:52:32.000,260,11077341,113565,0,1726476751,13680.038004139999,257.16840452999895,53124.74805552001
2024-09-16,08:52:33.000,260,11077356,113685,0,1726476752,13679.741606499992,257.29528887000197,53124.66421008
2024-09-16,08:52:34.000,260,11077350,113525,0,1726476753,13679.357636829991,257.4856153799992,53124.538441920005
2024-09-16,08:52:35.000,260,11077352,113725,0,1726476754,13678.879358819999,257.64069623999967,53124.44760936
2024-09-16,08:52:36.000,260,11077310,113005,0,1726476755,13678.623379039993,257.72528579999926,53124.31485408001
2024-09-16,08:52:37.000,260,11077317,113765,0,1726476756,13678.468443910002,257.66184362999775,53124.16113744
2024-09-16,08:52:38.000,260,11077324,113765,0,1726476757,13678.394344499997,257.5984014600035,53124.11921472
2024-09-16,08:52:39.000,260,11077361,113605,0,1726476758,13678.151837339996,257.56315580999944,53124.02139504
2024-09-16,08:52:40.000,260,11077360,113565,0,1726476759,13677.89585755999,257.4926645099986,53123.97947232001
2024-09-16,08:52:41.000,260,11077355,113645,0,1726476760,13677.511887889988,257.34463278000476,53123.930562479996
2024-09-16,08:52:42.000,260,11077401,113685,0,1726476761,13677.060555119991,257.2600432199979,53123.930562479996
2024-09-16,08:52:43.000,260,11077348,113525,0,1726476762,13676.568804489994,257.2459449599992,53123.84671704
2024-09-16,08:52:44.000,260,11077400,113765,0,1726476763,13676.157889579998,257.36578017000284,53123.78383296
2024-09-16,08:52:45.000,260,11077314,113765,0,1726476764,13675.922118729992,257.6195488500016,53123.72094888001
2024-09-16,08:52:46.000,260,11077378,113765,0,1726476765,13675.773919909996,257.7957771000001,53123.69300040001
2024-09-16,08:52:47.000,260,11077333,113605,0,1726476766,13675.70655681,257.92266144000314,53123.70697464
2024-09-16,08:52:48.000,260,11077292,113845,0,1726476767,13675.58530323,258.0636440400049,53123.6580648
2024-09-16,08:52:49.000,260,11077331,113565,0,1726476768,13675.235015109989,258.1764301200019,53123.69300040001
2024-09-16,08:52:50.000,260,11077299,113765,0,1726476769,13674.790418650002,258.1764301200019,53123.64409056001
2024-09-16,08:52:51.000,260,11077341,113525,0,1726476770,13674.44686684,258.2962653299983,53123.57421936001
2024-09-16,08:52:52.000,260,11077347,113565,0,1726476771,13674.130260269994,258.3597074999998,53123.54627088
2024-09-16,08:52:53.000,260,11077353,113365,0,1726476772,13673.813653699988,258.41610054000193,53123.483386800006
2024-09-16,08:52:54.000,260,11077425,113765,0,1726476773,13673.550937610002,258.34560924000107,53123.42050272
2024-09-16,08:52:55.000,260,11077359,113845,0,1726476774,13673.28822152,258.1270862099991,53123.33665728001
2024-09-16,08:52:56.000,260,11077378,113645,0,1726476775,13673.09960483999,257.93675970000186,53123.28774744001
2024-09-16,08:52:57.000,260,11077394,113685,0,1726476776,13672.951406019994,257.80987535999884,53123.22486336
2024-09-16,08:52:58.000,260,11077331,113405,0,1726476777,13672.87730660999,257.82397362000484,53123.148005040006
2024-09-16,08:52:59.000,260,11077342,113485,0,1726476778,13672.863833989999,257.9085631800044,53123.078133840005
2024-09-16,08:53:00.000,260,11077403,113525,0,1726476779,13672.884042919999,258.07069317000423,53122.9942884
2024-09-16,08:53:01.000,260,11077340,113605,0,1726476780,13672.83688874999,258.2751179400002,53122.91743008
2024-09-16,08:53:02.000,260,11077384,113845,0,1726476781,13672.607854209993,258.5500340100043,53122.87550736
2024-09-16,08:53:03.000,260,11077374,113725,0,1726476782,13672.190202990001,258.7121640000041,53122.79864904
2024-09-16,08:53:04.000,260,11077400,113805,0,1726476783,13671.671507119994,259.0928170199986,53122.72877784
2024-09-16,08:53:05.000,260,11077344,113925,0,1726476784,13671.166283869992,259.5369122100019,53122.60300968
2024-09-16,08:53:06.000,260,11077402,113565,0,1726476785,13670.82273205999,259.87527045000024,53122.48422864
2024-09-16,08:53:07.000,260,11077354,113605,0,1726476786,13670.53980703999,260.13608825999836,53122.4353188
2024-09-16,08:53:08.000,260,11077361,113405,0,1726476787,13670.250145709993,260.2629726000014,53122.4353188
2024-09-16,08:53:09.000,260,11077335,113485,0,1726476788,13669.953748070002,260.33346390000224,53122.37243472
2024-09-16,08:53:10.000,260,11077412,113645,0,1726476789,13669.758395079996,260.1924813000005,53122.33749912
2024-09-16,08:53:11.000,260,11077325,113725,0,1726476790,13669.657350429996,259.92461436000303,53122.35147336001
2024-09-16,08:53:12.000,260,11077372,113605,0,1726476791,13669.515887919995,259.6496982899989,53122.33749912
2024-09-16,08:53:13.000,260,11077350,113605,0,1726476792,13669.185808729999,259.4029787399995,53122.39339608
2024-09-16,08:53:14.000,260,11077413,113845,0,1726476793,13668.721003339997,259.353634830004,53122.421344559996
2024-09-16,08:53:15.000,260,11077379,113685,0,1726476794,13668.074317579994,259.44527352000296,53122.407370320005
2024-09-16,08:53:16.000,260,11077340,113725,0,1726476795,13667.400686579997,259.62855090000085,53122.39339608
2024-09-16,08:53:17.000,260,11077335,113565,0,1726476796,13666.86851809,259.8047791499994,53122.358460480005
2024-09-16,08:53:18.000,260,11077364,113725,0,1726476797,13666.376767460002,259.8682213200009,53122.288589280004
2024-09-16,08:53:19.000,260,11077389,113765,0,1726476798,13665.94564361999,259.92461436000303,53122.27461504
2024-09-16,08:53:20.000,260,11077292,113405,0,1726476799,13665.568410259999,259.8964178399983,53122.19775672
2024-09-16,08:53:21.000,260,11077391,113725,0,1726476800,13665.238331070002,259.85412306000217,53122.155834
2024-09-16,08:53:22.000,260,11077349,113725,0,1726476801,13664.827416159991,260.00215479000326,53122.12788552
2024-09-16,08:53:23.000,260,11077342,113525,0,1726476802,13664.66574471999,260.1431373899977,53122.05801432
2024-09-16,08:53:24.000,260,11077400,113605,0,1726476803,13664.557963759995,260.1431373899977,53122.09294992001
2024-09-16,08:53:25.000,260,11077348,113725,0,1726476804,13664.56470006999,259.9669091399992,53122.11391128001
2024-09-16,08:53:26.000,260,11077387,113725,0,1726476805,13664.497336969995,259.7836317600013,53122.120898400004
2024-09-16,08:53:27.000,260,11077425,113765,0,1726476806,13664.54449113999,259.60740351000277,53122.21173096001
2024-09-16,08:53:28.000,260,11077351,113685,0,1726476807,13664.396292319994,259.5228139500032,53122.25365368001
2024-09-16,08:53:29.000,260,11077423,113885,0,1726476808,13663.924750619997,259.66379654999764,53122.23269232001
2024-09-16,08:53:30.000,260,11077362,113565,0,1726476809,13663.35216427,259.8611721900015,53122.27461504
2024-09-16,08:53:31.000,260,11077438,113845,0,1726476810,13662.732423749992,260.0303513100007,53122.19775672
2024-09-16,08:53:32.000,260,11077367,113565,0,1726476811,13662.018374889994,260.17133391000243,53122.16980824
2024-09-16,08:53:33.000,260,11077414,113765,0,1726476812,13661.465997469997,260.2136286899986,53122.13487264001
2024-09-16,08:53:34.000,260,11077373,113765,0,1726476813,13661.06855517999,259.9669091399992,53122.06500144001
2024-09-16,08:53:35.000,260,11077368,113685,0,1726476814,13660.819311709995,259.5862561200047,53122.04404008001
2024-09-16,08:53:36.000,260,11077467,113645,0,1726476815,13660.74521229999,259.34658570000465,53121.96718176001
2024-09-16,08:53:37.000,260,11077337,113405,0,1726476816,13660.576804549994,259.25494700999843,53121.91827192001
2024-09-16,08:53:38.000,260,11077393,113685,0,1726476817,13660.435342039993,259.29724179000186,53121.8414136
2024-09-16,08:53:39.000,260,11077365,113605,0,1726476818,13660.105262849997,259.41707699999824,53121.81346512
2024-09-16,08:53:40.000,260,11077364,113765,0,1726476819,13659.82907413999,259.54396134000126,53121.79250376
2024-09-16,08:53:41.000,260,11077396,113765,0,1726476820,13659.54614911999,259.5228139500032,53121.687696960005
2024-09-16,08:53:42.000,260,11077352,113645,0,1726476821,13659.445104469989,259.4100278699989,53121.638787120006
2024-09-16,08:53:43.000,260,11077385,113565,0,1726476822,13659.317114579993,259.3042909200012,53121.568915920005
2024-09-16,08:53:44.000,260,11077363,113605,0,1726476823,13659.202597310003,259.2478978799991,53121.41519928001
2024-09-16,08:53:45.000,260,11077411,113405,0,1726476824,13659.020716940002,259.3747822200021,53121.29641824001
2024-09-16,08:53:46.000,260,11077358,113485,0,1726476825,13658.771473469991,259.71314046000043,53121.233534160005
2024-09-16,08:53:47.000,260,11077374,113205,0,1726476826,13658.57612048,260.12198999999964,53121.15667584001
2024-09-16,08:53:48.000,260,11077439,113605,0,1726476827,13658.54917523999,260.38280780999776,53121.08680464001
2024-09-16,08:53:49.000,260,11077399,113605,0,1726476828,13658.56938416999,260.6718221400006,53121.0029592
2024-09-16,08:53:50.000,260,11077437,113605,0,1726476829,13658.71758299,260.8339521300004,53120.97501072
2024-09-16,08:53:51.000,260,11077461,113445,0,1726476830,13658.771473469991,260.98903299000085,53120.98199784
2024-09-16,08:53:52.000,260,11077440,113725,0,1726476831,13658.926408599997,261.045426030003,53121.0029592
2024-09-16,08:53:53.000,260,11077462,113445,0,1726476832,13659.054398489992,261.1088682000045,53121.03789480001
2024-09-16,08:53:54.000,260,11077413,113685,0,1726476833,13659.020716940002,261.1793594999981,53121.02392056
2024-09-16,08:53:55.000,260,11077468,113205,0,1726476834,13658.953353839992,261.3132929700005,53121.135714480006
2024-09-16,08:53:56.000,260,11077388,113605,0,1726476835,13658.744528229996,261.36263688000327,53121.184624320005
2024-09-16,08:53:57.000,260,11077360,113645,0,1726476836,13658.42792165999,261.3273912299992,53121.26148264
2024-09-16,08:53:58.000,260,11077409,113325,0,1726476837,13657.855335309992,261.3132929700005,53121.26846976
2024-09-16,08:53:59.000,260,11077442,113565,0,1726476838,13657.343375749995,261.13706472000194,53121.37327656001
2024-09-16,08:54:00.000,260,11077495,113845,0,1726476839,13656.898779289993,260.75641170000017,53121.35930232
2024-09-16,08:54:01.000,260,11077367,113725,0,1726476840,13656.743844160002,260.41805346000183,53121.39423792001
2024-09-16,08:54:02.000,260,11077447,113605,0,1726476841,13656.723635230002,260.1642847800031,53121.34532808001
2024-09-16,08:54:03.000,260,11077513,113685,0,1726476842,13656.831416189998,260.016253050002,53121.33135384
2024-09-16,08:54:04.000,260,11077415,113365,0,1726476843,13656.831416189998,259.9810073999979,53121.36628944
2024-09-16,08:54:05.000,260,11077489,113485,0,1726476844,13656.831416189998,259.9810073999979,53121.42917352
2024-09-16,08:54:06.000,260,11077485,113605,0,1726476845,13656.811207259998,259.9034669699977,53121.43616064
2024-09-16,08:54:07.000,260,11077386,113845,0,1726476846,13656.851625119998,259.71314046000043,53121.457122
2024-09-16,08:54:08.000,260,11077428,113605,0,1726476847,13656.932460839998,259.4734700400004,53121.53398032
2024-09-16,08:54:09.000,260,11077416,113805,0,1726476848,13656.838152499993,259.3113400500006,53121.54096744001
2024-09-16,08:54:10.000,260,11077459,113565,0,1726476849,13656.454182829992,259.3113400500006,53121.55494168
2024-09-16,08:54:11.000,260,11077440,113725,0,1726476850,13655.97590482,259.3113400500006,53121.51301896001
2024-09-16,08:54:12.000,260,11077400,113725,0,1726476851,13655.477417879993,259.38183135000145,53121.56192880001
2024-09-16,08:54:13.000,260,11077440,113605,0,1726476852,13655.154074999991,259.50166655999783,53121.53398032
2024-09-16,08:54:14.000,260,11077508,114085,0,1726476853,13654.79705057,259.64264915999956,53121.49904472
2024-09-16,08:54:15.000,260,11077419,113725,0,1726476854,13654.514125549998,259.8682213200009,53121.43616064
2024-09-16,08:54:16.000,260,11077531,113645,0,1726476855,13654.251409459997,260.13608825999836,53121.43616064
2024-09-16,08:54:17.000,260,11077432,113565,0,1726476856,13653.948275509996,260.4039552000031,53121.401225040005
2024-09-16,08:54:18.000,260,11077459,113685,0,1726476857,13653.7394499,260.5096921500008,53121.32436672001
2024-09-16,08:54:19.000,260,11077468,113485,0,1726476858,13653.59798739,260.6224782299978,53121.29641824001
2024-09-16,08:54:20.000,260,11077448,113685,0,1726476859,13653.51715167,260.714116920004,53121.29641824001
2024-09-16,08:54:21.000,260,11077464,113525,0,1726476860,13653.355480229999,260.80575561000296,53121.24052128
2024-09-16,08:54:22.000,260,11077475,113485,0,1726476861,13653.146654619988,260.80575561000296,53121.24750840001
2024-09-16,08:54:23.000,260,11077466,113685,0,1726476862,13652.944565320002,260.6859203999993,53121.2125728
2024-09-16,08:54:24.000,260,11077495,113485,0,1726476863,13652.823311740001,260.474446500004,53121.19859856
2024-09-16,08:54:25.000,260,11077523,114125,0,1726476864,13652.762684950001,260.2982182499982,53121.20558568001
2024-09-16,08:54:26.000,260,11077397,113805,0,1726476865,13652.61448612999,260.4039552000031,53121.10776600001
2024-09-16,08:54:27.000,260,11077462,113605,0,1726476866,13652.47975993,260.62952736000443,53121.016933440005
2024-09-16,08:54:28.000,260,11077441,113525,0,1726476867,13652.43934207,260.72821518000273,53120.95404936
2024-09-16,08:54:29.000,260,11077480,113565,0,1726476868,13652.47302361999,260.5731343200023,53120.92610088
2024-09-16,08:54:30.000,260,11077489,113485,0,1726476869,13652.52017779,260.18543217000115,53120.87719104
2024-09-16,08:54:31.000,260,11077500,113445,0,1726476870,13652.51344147999,259.79068089000066,53120.84225544001
2024-09-16,08:54:32.000,260,11077482,113765,0,1726476871,13652.29787956,259.4734700400004,53120.76539712
2024-09-16,08:54:33.000,260,11077423,113325,0,1726476872,13652.021690849993,259.3113400500006,53120.730461520005
2024-09-16,08:54:34.000,260,11077512,113725,0,1726476873,13651.732029519997,259.39592961000017,53120.60469336001
2024-09-16,08:54:35.000,260,11077428,113765,0,1726476874,13651.502994980001,259.5862561200047,53120.5487964
2024-09-16,08:54:36.000,260,11077483,113565,0,1726476875,13651.13923424,260.06559696000477,53120.42302824
2024-09-16,08:54:37.000,260,11077494,113645,0,1726476876,13650.694637779998,260.8339521300004,53120.38809264001
2024-09-16,08:54:38.000,260,11077384,113605,0,1726476877,13650.20288715,261.4401773100035,53120.26232448
2024-09-16,08:54:39.000,260,11077523,113485,0,1726476878,13649.845862719994,261.8631251100014,53120.24835024001
2024-09-16,08:54:40.000,260,11077450,113725,0,1726476879,13649.408002570002,262.060500749998,53120.13655632
2024-09-16,08:54:41.000,260,11077547,113645,0,1726476880,13649.091395999996,262.13804117999825,53120.05271088001
2024-09-16,08:54:42.000,260,11077463,113765,0,1726476881,13648.86236146,261.947714670001,53119.97585256
2024-09-16,08:54:43.000,260,11077521,113445,0,1726476882,13648.889306699995,261.6023073000033,53119.87803288
2024-09-16,08:54:44.000,260,11077510,113405,0,1726476883,13649.165495410001,261.2709981900043,53119.81514880001
2024-09-16,08:54:45.000,260,11077511,113765,0,1726476884,13649.549465079988,260.9467382100047,53119.73829048001
2024-09-16,08:54:46.000,260,11077462,113845,0,1726476885,13649.93343474999,260.90444343000127,53119.710342
2024-09-16,08:54:47.000,260,11077507,113765,0,1726476886,13650.337613349991,260.9326399499987,53119.71732912001
2024-09-16,08:54:48.000,260,11077474,113765,0,1726476887,13650.613802059997,260.97493473000213,53119.70335488
2024-09-16,08:54:49.000,260,11077513,113805,0,1726476888,13650.842836599993,260.8550995199985,53119.675406400005
2024-09-16,08:54:50.000,260,11077521,113645,0,1726476889,13651.05166220999,260.714116920004,53119.74527760001
2024-09-16,08:54:51.000,260,11077467,113765,0,1726476890,13651.05166220999,260.8973943000019,53119.74527760001
2024-09-16,08:54:52.000,260,11077479,113805,0,1726476891,13650.910199699989,261.2639490599977,53119.7802132
2024-09-16,08:54:53.000,260,11077432,113485,0,1726476892,13650.472339549997,261.7714864200025,53119.78720032001
2024-09-16,08:54:54.000,260,11077547,113485,0,1726476893,13649.778499619999,262.1591885700036,53119.74527760001
2024-09-16,08:54:55.000,260,11077493,113645,0,1726476894,13649.050978139996,262.405908120003,53119.78720032001
2024-09-16,08:54:56.000,260,11077553,113765,0,1726476895,13648.485128099994,262.59623463000025,53119.69636776001
2024-09-16,08:54:57.000,260,11077501,113565,0,1726476896,13648.269566180003,262.61738201999833,53119.71732912001
2024-09-16,08:54:58.000,260,11077524,113765,0,1726476897,13648.458182859998,262.405908120003,53119.66841928001
2024-09-16,08:54:59.000,260,11077553,113725,0,1726476898,13648.929724559996,262.1803359600017,53119.76623896001
2024-09-16,08:55:00.000,260,11077529,113245,0,1726476899,13649.327166850002,261.99000945000444,53119.82213592
2024-09-16,08:55:01.000,260,11077471,113725,0,1726476900,13649.387793640002,261.80673206999927,53119.773226080004
2024-09-16,08:55:02.000,260,11077471,113725,0,1726476901,13649.273276369997,261.69394599000225,53119.83611016001
2024-09-16,08:55:03.000,260,11077515,113805,0,1726476902,13649.010560279996,261.6657494700048,53119.86405864001
2024-09-16,08:55:04.000,260,11077518,113605,0,1726476903,13648.57270012999,261.89132162999886,53119.843097280005
2024-09-16,08:55:05.000,260,11077554,113685,0,1726476904,13648.215675699998,262.2296798700045,53119.86405864001
2024-09-16,08:55:06.000,260,11077496,113685,0,1726476905,13647.926014370001,262.51164507000067,53119.87803288
2024-09-16,08:55:07.000,260,11077543,113725,0,1726476906,13647.78455186,262.8006594000035,53119.89899424
2024-09-16,08:55:08.000,260,11077479,113405,0,1726476907,13647.568989939995,262.92754373999924,53119.86405864001
2024-09-16,08:55:09.000,260,11077533,113925,0,1726476908,13647.279328609999,262.8359050500003,53119.8500844
2024-09-16,08:55:10.000,260,11077482,113645,0,1726476909,13646.982930969993,262.73016810000263,53119.87803288
2024-09-16,08:55:11.000,260,11077505,113845,0,1726476910,13646.733687499996,262.5398415899981,53119.892007120005
2024-09-16,08:55:12.000,260,11077521,113645,0,1726476911,13646.592224989996,262.2437781300032,53119.91296848001
2024-09-16,08:55:13.000,260,11077545,113645,0,1726476912,13646.572016059996,262.0816481400034,53119.91296848001
2024-09-16,08:55:14.000,260,11077582,113405,0,1726476913,13646.410344619995,262.20148334999976,53119.87803288
2024-09-16,08:55:15.000,260,11077543,113445,0,1726476914,13646.349717829995,262.5539398500041,53119.93392984001
2024-09-16,08:55:16.000,260,11077545,113805,0,1726476915,13646.53833450999,262.976887650002,53119.92694272
2024-09-16,08:55:17.000,260,11077484,113645,0,1726476916,13646.747160120001,263.2236072000014,53120.01777528
2024-09-16,08:55:18.000,260,11077497,113765,0,1726476917,13646.915567869997,263.1601650299999,53120.0946336
2024-09-16,08:55:19.000,260,11077531,113445,0,1726476918,13647.057030379998,262.79361027000414,53120.20642752
2024-09-16,08:55:20.000,260,11077555,113525,0,1726476919,13646.922304179992,262.08869727000274,53120.31123432
2024-09-16,08:55:21.000,260,11077497,113405,0,1726476920,13646.47770771999,261.28509645000304,53120.45796384001
2024-09-16,08:55:22.000,260,11077525,113645,0,1726476921,13645.972484469989,260.6365764900038,53120.52084792
2024-09-16,08:55:23.000,260,11077478,113965,0,1726476922,13645.541360629992,260.31231651000417,53120.49988656
2024-09-16,08:55:24.000,260,11077527,113605,0,1726476923,13645.22475406,260.38280780999776,53120.52084792
2024-09-16,08:55:25.000,260,11077500,113245,0,1726476924,13645.20454513,260.700018659998,53120.50687368001
2024-09-16,08:55:26.000,260,11077561,113685,0,1726476925,13645.17759988999,261.05247516000236,53120.52084792
2024-09-16,08:55:27.000,260,11077563,113485,0,1726476926,13645.069818929995,261.5388651300018,53120.52783504
2024-09-16,08:55:28.000,260,11077502,113605,0,1726476927,13644.746476049993,261.9336164100023,53120.45796384001
2024-09-16,08:55:29.000,260,11077550,113685,0,1726476928,13644.537650439997,261.9688620599991,53120.43001536
2024-09-16,08:55:30.000,260,11077555,113245,0,1726476929,13644.322088519992,261.6234546900014,53120.41604112001
2024-09-16,08:55:31.000,260,11077583,113405,0,1726476930,13644.194098629996,261.2568999299983,53120.43700248001
2024-09-16,08:55:32.000,260,11077610,113525,0,1726476931,13644.08631767,261.0595242900017,53120.346169920005
2024-09-16,08:55:33.000,260,11077579,113885,0,1726476932,13644.221043869991,260.98903299000085,53120.297260080006
2024-09-16,08:55:34.000,260,11077550,113685,0,1726476933,13644.564595679993,261.0595242900017,53120.22040176001
2024-09-16,08:55:35.000,260,11077571,113525,0,1726476934,13644.93509272999,261.17231036999874,53120.15751768
2024-09-16,08:55:36.000,260,11077545,113805,0,1726476935,13645.31906239999,261.3908334000007,53120.178479040005
2024-09-16,08:55:37.000,260,11077528,113565,0,1726476936,13645.507679080001,261.9336164100023,53120.24835024001
2024-09-16,08:55:38.000,260,11077583,113725,0,1726476937,13645.467261220001,262.5186942,53120.18546616
2024-09-16,08:55:39.000,260,11077565,113645,0,1726476938,13645.28538085,262.9980350400001,53120.15751768
2024-09-16,08:55:40.000,260,11077605,113525,0,1726476939,13645.13718202999,263.2095089400027,53120.129569200006
2024-09-16,08:55:41.000,260,11077545,113765,0,1726476940,13644.93509272999,263.2095089400027,53120.108607840004
2024-09-16,08:55:42.000,260,11077524,113885,0,1726476941,13644.665640329993,263.2306563300008,53120.108607840004
2024-09-16,08:55:43.000,260,11077592,113525,0,1726476942,13644.254725419996,263.4703267500008,53120.07367224001
2024-09-16,08:55:44.000,260,11077557,113525,0,1726476943,13643.91790991999,263.6888497800028,53120.03873664
2024-09-16,08:55:45.000,260,11077579,113645,0,1726476944,13643.81686526999,263.9496675900009,53119.95489120001
2024-09-16,08:55:46.000,260,11077553,113485,0,1726476945,13643.890964679995,264.0624536699979,53119.94790408
2024-09-16,08:55:47.000,260,11077596,113765,0,1726476946,13644.01895456999,264.18933801000094,53119.892007120005
2024-09-16,08:55:48.000,260,11077572,113605,0,1726476947,13644.052636119995,264.20343626999966,53119.83611016001
2024-09-16,08:55:49.000,260,11077620,113725,0,1726476948,13643.87749205999,263.9496675900009,53119.80117456
2024-09-16,08:55:50.000,260,11077578,113725,0,1726476949,13643.634984899989,263.56196543999977,53119.80816168
2024-09-16,08:55:51.000,260,11077590,113445,0,1726476950,13643.648457519994,263.181312419998,53119.80816168
2024-09-16,08:55:52.000,260,11077611,113485,0,1726476951,13643.890964679995,262.86410156999773,53119.80816168
2024-09-16,08:55:53.000,260,11077527,113605,0,1726476952,13644.497232579997,262.41295725000236,53119.82213592
2024-09-16,08:55:54.000,260,11077610,113485,0,1726476953,13645.130445719995,262.060500749998,53119.88502000001
2024-09-16,08:55:55.000,260,11077630,113485,0,1726476954,13645.494206459996,261.9688620599991,53119.89899424
2024-09-16,08:55:56.000,260,11077583,113525,0,1726476955,13645.447052290001,262.2155816099985,53119.89899424
2024-09-16,08:55:57.000,260,11077631,113565,0,1726476956,13644.91488379999,262.5680381100028,53119.94790408
2024-09-16,08:55:58.000,260,11077593,113925,0,1726476957,13644.234516489996,262.85705243999837,53119.90598136001
2024-09-16,08:55:59.000,260,11077561,113645,0,1726476958,13643.594567039989,262.9980350400001,53119.90598136001
2024-09-16,08:56:00.000,260,11077646,113565,0,1726476959,13643.021980689991,263.0473789500029,53119.85707152
2024-09-16,08:56:01.000,260,11077555,113645,0,1726476960,13642.671692569995,262.9980350400001,53119.82213592
2024-09-16,08:56:02.000,260,11077582,113645,0,1726476961,13642.402240169999,262.84295417999965,53119.80816168
2024-09-16,08:56:03.000,260,11077608,113565,0,1726476962,13642.132787770002,262.84295417999965,53119.7802132
2024-09-16,08:56:04.000,260,11077629,113605,0,1726476963,13641.991325260002,262.9980350400001,53119.71732912001
2024-09-16,08:56:05.000,260,11077620,113685,0,1726476964,13641.998061569997,263.21655807000207,53119.605535200004
2024-09-16,08:56:06.000,260,11077550,113445,0,1726476965,13642.105842529993,263.42803197000467,53119.52168976
2024-09-16,08:56:07.000,260,11077556,113445,0,1726476966,13642.085633599992,263.6042602200032,53119.4657928
2024-09-16,08:56:08.000,260,11077565,113405,0,1726476967,13642.051952050002,263.56196543999977,53119.44483144
2024-09-16,08:56:09.000,260,11077631,113645,0,1726476968,13642.051952050002,263.13901764000184,53119.458805680006
2024-09-16,08:56:10.000,260,11077560,113765,0,1726476969,13641.957643709997,262.5045959400013,53119.41688296
2024-09-16,08:56:11.000,260,11077572,113565,0,1726476970,13641.70166392999,261.8983707599982,53119.40290872001
2024-09-16,08:56:12.000,260,11077637,113645,0,1726476971,13641.32443057,261.44722644000285,53119.437844320004
2024-09-16,08:56:13.000,260,11077561,113445,0,1726476972,13640.960669829998,261.1229664600032,53119.45181856001
2024-09-16,08:56:14.000,260,11077577,113765,0,1726476973,13640.718162669997,260.77755908999825,53119.49374128
2024-09-16,08:56:15.000,260,11077619,113565,0,1726476974,13640.610381710001,260.51674128000013,53119.458805680006
2024-09-16,08:56:16.000,260,11077635,113725,0,1726476975,13640.718162669997,260.18543217000115,53119.47976704001
2024-09-16,08:56:17.000,260,11077612,113685,0,1726476976,13640.637326949996,260.016253050002,53119.4657928
2024-09-16,08:56:18.000,260,11077571,113645,0,1726476977,13640.46218288999,260.15018652000435,53119.50072840001
2024-09-16,08:56:19.000,260,11077653,113605,0,1726476978,13640.20620311,260.43215172000055,53119.52168976
2024-09-16,08:56:20.000,260,11077612,113765,0,1726476979,13639.916541779989,260.6647730100012,53119.4657928
2024-09-16,08:56:21.000,260,11077671,113445,0,1726476980,13639.620144139997,260.8832960400032,53119.437844320004
2024-09-16,08:56:22.000,260,11077574,113565,0,1726476981,13639.236174469996,261.1441138500013,53119.409895840006
2024-09-16,08:56:23.000,260,11077625,113885,0,1726476982,13639.00040361999,261.4049316599994,53119.41688296
2024-09-16,08:56:24.000,260,11077651,113365,0,1726476983,13638.83873217999,261.7150933800003,53119.34701176
2024-09-16,08:56:25.000,260,11077594,113645,0,1726476984,13638.872413729994,261.834928590004,53119.291114800006
2024-09-16,08:56:26.000,260,11077602,113605,0,1726476985,13639.10144826999,261.67279860000417,53119.31906328
2024-09-16,08:56:27.000,260,11077614,113605,0,1726476986,13639.276592329996,261.43312818000413,53119.3260504
2024-09-16,08:56:28.000,260,11077609,113805,0,1726476987,13639.337219119996,261.38378427000134,53119.34701176
2024-09-16,08:56:29.000,260,11077630,113645,0,1726476988,13639.10818458,261.4754229600003,53119.29810192
2024-09-16,08:56:30.000,260,11077628,113405,0,1726476989,13638.933040519994,261.6657494700048,53119.27714056
2024-09-16,08:56:31.000,260,11077655,113645,0,1726476990,13638.704005979998,261.58115990999795,53119.291114800006
2024-09-16,08:56:32.000,260,11077611,113765,0,1726476991,13638.629906569993,261.3696860100026,53119.270153440004
2024-09-16,08:56:33.000,260,11077590,113685,0,1726476992,13638.501916679998,261.1793594999981,53119.3260504
2024-09-16,08:56:34.000,260,11077712,113725,0,1726476993,13638.286354759992,261.00313124999957,53119.388934480005
2024-09-16,08:56:35.000,260,11077591,113405,0,1726476994,13638.13141963,260.90444343000127,53119.409895840006
2024-09-16,08:56:36.000,260,11077678,113565,0,1726476995,13638.04384759999,260.72821518000273,53119.437844320004
2024-09-16,08:56:37.000,260,11077680,113245,0,1726476996,13637.96301187999,260.5731343200023,53119.50072840001
2024-09-16,08:56:38.000,260,11077633,113325,0,1726476997,13637.592514829994,260.6083799699991,53119.52168976
2024-09-16,08:56:39.000,260,11077695,113805,0,1726476998,13637.141182059997,260.69296952999866,53119.57758672001
2024-09-16,08:56:40.000,260,11077614,113565,0,1726476999,13636.68311297999,260.8198538700017,53119.54963824001
2024-09-16,08:56:41.000,260,11077647,113565,0,1726477000,13636.386715339999,260.87624691000383,53119.57059960001
2024-09-16,08:56:42.000,260,11077681,113645,0,1726477001,13636.225043899998,261.0313277700043,53119.49374128
2024-09-16,08:56:43.000,260,11077670,113725,0,1726477002,13635.989273049992,261.43312818000413,53119.51470264
2024-09-16,08:56:44.000,260,11077703,113765,0,1726477003,13635.820865299997,261.81378119999863,53119.409895840006
2024-09-16,08:56:45.000,260,11077633,113765,0,1726477004,13635.54467658999,262.2085324799991,53119.31906328
2024-09-16,08:56:46.000,260,11077660,113445,0,1726477005,13635.26175156999,262.51164507000067,53119.22823072
2024-09-16,08:56:47.000,260,11077633,113925,0,1726477006,13634.904727139998,262.68082418999984,53119.17932088
2024-09-16,08:56:48.000,260,11077688,113605,0,1726477007,13634.682428909997,262.75836462000007,53119.08848832
2024-09-16,08:56:49.000,260,11077649,113485,0,1726477008,13634.648747359992,262.7513154900007,53118.97669440001
2024-09-16,08:56:50.000,260,11077661,113605,0,1726477009,13634.810418799992,262.72311897000327,53118.99765576001
2024-09-16,08:56:51.000,260,11077662,113605,0,1726477010,13634.884518209998,262.64557854000304,53118.934771680004
2024-09-16,08:56:52.000,260,11077654,113725,0,1726477011,13634.938408689988,262.6737750600005,53118.91381032
2024-09-16,08:56:53.000,260,11077714,113645,0,1726477012,13635.012508099993,262.84295417999965,53118.80900352001
2024-09-16,08:56:54.000,260,11077683,113725,0,1726477013,13634.951881309993,262.92754373999924,53118.8020164
2024-09-16,08:56:55.000,260,11077709,113645,0,1726477014,13634.830627729993,262.9839367800014,53118.68323536
2024-09-16,08:56:56.000,260,11077628,113285,0,1726477015,13634.419712819996,262.8781998300037,53118.63432552
2024-09-16,08:56:57.000,260,11077694,113765,0,1726477016,13633.948171119999,262.73016810000263,53118.56445432001
2024-09-16,08:56:58.000,260,11077655,113485,0,1726477017,13633.335166910001,262.7160698400039,53118.452660400006
2024-09-16,08:56:59.000,260,11077706,113845,0,1726477018,13632.76258055999,262.9345928699986,53118.34086648
2024-09-16,08:57:00.000,260,11077675,113565,0,1726477019,13632.237148380002,263.36458980000316,53118.22907256001
2024-09-16,08:57:01.000,260,11077668,113605,0,1726477020,13631.940750739996,263.87917629000003,53118.096317280004
2024-09-16,08:57:02.000,260,11077631,113645,0,1726477021,13631.60393523999,264.2809766999999,53118.047407440004
2024-09-16,08:57:03.000,260,11077679,113605,0,1726477022,13631.482681659989,264.5206471199999,53117.94260064001
2024-09-16,08:57:04.000,260,11077659,113725,0,1726477023,13631.408582249998,264.53474537999864,53117.81683248
2024-09-16,08:57:05.000,260,11077660,113725,0,1726477024,13631.321010219988,264.3867136500048,53117.7190128
2024-09-16,08:57:06.000,260,11077682,113725,0,1726477025,13631.233438189993,264.2457310500031,53117.67010296
2024-09-16,08:57:07.000,260,11077705,113685,0,1726477026,13631.091975679992,264.1117975800007,53117.67709008
2024-09-16,08:57:08.000,260,11077683,114045,0,1726477027,13630.77536911,263.85802890000195,53117.67010296
2024-09-16,08:57:09.000,260,11077687,113685,0,1726477028,13630.121947039988,263.766390210003,53117.663115840005
2024-09-16,08:57:10.000,260,11077736,113765,0,1726477029,13629.50894282999,263.6254076100013,53117.67709008
2024-09-16,08:57:11.000,260,11077656,113565,0,1726477030,13628.976774339993,263.3575406700038,53117.63516736001
2024-09-16,08:57:12.000,260,11077731,113805,0,1726477031,13628.714058249992,263.1672141599993,53117.6491416
2024-09-16,08:57:13.000,260,11077681,113525,0,1726477032,13628.592804669992,262.94164199999796,53117.663115840005
2024-09-16,08:57:14.000,260,11077723,113485,0,1726477033,13628.431133229991,262.9204946099999,53117.5792704
2024-09-16,08:57:15.000,260,11077745,113645,0,1726477034,13628.37724275,262.84295417999965,53117.53734768001
2024-09-16,08:57:16.000,260,11077649,113405,0,1726477035,13628.101054039995,262.7513154900007,53117.53734768001
2024-09-16,08:57:17.000,260,11077700,113525,0,1726477036,13627.703611749988,262.69492244999856,53117.53734768001
2024-09-16,08:57:18.000,260,11077770,113765,0,1726477037,13627.104080159996,262.73016810000263,53117.52337344
2024-09-16,08:57:19.000,260,11077742,113685,0,1726477038,13626.491075949998,262.8006594000035,53117.41157952
2024-09-16,08:57:20.000,260,11077687,113645,0,1726477039,13625.931962219991,262.8218067900016,53117.35568256
2024-09-16,08:57:21.000,260,11077683,113525,0,1726477040,13625.393057419999,262.80770853000286,53117.257862880004
2024-09-16,08:57:22.000,260,11077729,113405,0,1726477041,13624.988878819997,262.7724628799988,53117.208953040004
2024-09-16,08:57:23.000,260,11077700,113805,0,1726477042,13624.780053210001,262.75836462000007,53117.15305608001
2024-09-16,08:57:24.000,260,11077773,113685,0,1726477043,13624.67900856,262.7513154900007,53117.1251076
2024-09-16,08:57:25.000,260,11077710,113765,0,1726477044,13624.503864499995,262.79361027000414,53117.09715912
2024-09-16,08:57:26.000,260,11077746,113685,0,1726477045,13624.160312689994,262.9345928699986,53117.1251076
2024-09-16,08:57:27.000,260,11077687,113725,0,1726477046,13623.769606709997,263.1601650299999,53117.10414624001
2024-09-16,08:57:28.000,260,11077795,113605,0,1726477047,13623.37216441999,263.3716389300025,53117.08318488001
2024-09-16,08:57:29.000,260,11077769,113525,0,1726477048,13623.021876299994,263.67475152000407,53116.98536520001
2024-09-16,08:57:30.000,260,11077760,113605,0,1726477049,13622.698533419993,264.13999409999815,53116.93645536001
2024-09-16,08:57:31.000,260,11077775,113485,0,1726477050,13622.550334599997,264.56294190000335,53116.80370008
2024-09-16,08:57:32.000,260,11077721,113805,0,1726477051,13622.557070909992,264.80966145000275,53116.726841760006
2024-09-16,08:57:33.000,260,11077774,113805,0,1726477052,13622.489707809997,264.90834927000105,53116.62902208001
2024-09-16,08:57:34.000,260,11077729,113485,0,1726477053,13622.186573859995,264.887201880003,53116.51722816
2024-09-16,08:57:35.000,260,11077770,113565,0,1726477054,13621.789131569989,264.7180227600038,53116.489279680005
2024-09-16,08:57:36.000,260,11077737,113285,0,1726477055,13621.580305959993,264.56294190000335,53116.4263956
2024-09-16,08:57:37.000,260,11077800,113485,0,1726477056,13621.539888099993,264.5699910300027,53116.3565244
2024-09-16,08:57:38.000,260,11077790,113685,0,1726477057,13621.748713709989,264.8519562299989,53116.32857592
2024-09-16,08:57:39.000,260,11077796,113765,0,1726477058,13622.07205658999,265.2608057699981,53116.223769120006
2024-09-16,08:57:40.000,260,11077793,113445,0,1726477059,13622.354981609991,265.63440966000053,53116.20979488
2024-09-16,08:57:41.000,260,11077742,113485,0,1726477060,13622.496444119992,265.9304731200027,53116.104988080006
2024-09-16,08:57:42.000,260,11077732,113685,0,1726477061,13622.509916739997,266.029160940001,53116.04909112001
2024-09-16,08:57:43.000,260,11077763,113765,0,1726477062,13622.328036369996,266.02211181000166,53115.94428432
2024-09-16,08:57:44.000,260,11077803,113605,0,1726477063,13621.97101193999,266.00801355000294,53115.84646464
2024-09-16,08:57:45.000,260,11077772,113645,0,1726477064,13621.553360719998,266.1842418000015,53115.73467072
2024-09-16,08:57:46.000,260,11077794,113565,0,1726477065,13621.283908320002,266.36047005,53115.64383816001
2024-09-16,08:57:47.000,260,11077761,113485,0,1726477066,13621.331062489997,266.4239122200015,53115.55999272
2024-09-16,08:57:48.000,260,11077843,113525,0,1726477067,13621.438843449992,266.4944035200024,53115.553005600006
2024-09-16,08:57:49.000,260,11077803,113645,0,1726477068,13621.647669059988,266.7411230700018,53115.53903136
2024-09-16,08:57:50.000,260,11077813,113765,0,1726477069,13621.768922639989,267.02308826999797,53115.49710864
2024-09-16,08:57:51.000,260,11077847,113685,0,1726477070,13621.97101193999,267.149972610001,53115.47614728001
2024-09-16,08:57:52.000,260,11077890,113565,0,1726477071,13622.166364929995,267.0794813100001,53115.46217304
2024-09-16,08:57:53.000,260,11077901,113765,0,1726477072,13622.226991719996,266.91030219000095,53115.47614728001
2024-09-16,08:57:54.000,260,11077827,113485,0,1726477073,13622.105738139995,266.71292655000434,53115.4481988
2024-09-16,08:57:55.000,260,11077834,113485,0,1726477074,13621.802604189994,266.41686309000215,53115.39928896
2024-09-16,08:57:56.000,260,11077883,113565,0,1726477075,13621.297380939992,266.247683970003,53115.30845640001
2024-09-16,08:57:57.000,260,11077902,113565,0,1726477076,13620.73153089999,266.2829296199998,53115.315443520005
2024-09-16,08:57:58.000,260,11077836,113765,0,1726477077,13620.239780269992,266.43801048000023,53115.22461096
2024-09-16,08:57:59.000,260,11077878,113525,0,1726477078,13620.152208239997,266.36047005,53115.18268824
2024-09-16,08:58:00.000,260,11077812,113565,0,1726477079,13620.320615989993,266.2617822300017,53115.147752640005
2024-09-16,08:58:01.000,260,11077833,113765,0,1726477080,13620.637222559999,266.19129093000083,53115.15473976
2024-09-16,08:58:02.000,260,11077901,113285,0,1726477081,13620.83931186,266.3252244000032,53115.08486856
2024-09-16,08:58:03.000,260,11077837,113725,0,1726477082,13620.71132196999,266.3957157000041,53115.11980416001
2024-09-16,08:58:04.000,260,11077872,113325,0,1726477083,13620.563123149994,266.56489482000325,53114.98704888
2024-09-16,08:58:05.000,260,11077900,113765,0,1726477084,13620.556386839999,266.74817220000114,53114.86826784
2024-09-16,08:58:06.000,260,11077850,113605,0,1726477085,13620.637222559999,266.8680074100048,53114.84031936
2024-09-16,08:58:07.000,260,11077857,113485,0,1726477086,13620.798894,266.9173513200003,53114.7494868
2024-09-16,08:58:08.000,260,11077841,113605,0,1726477087,13620.745003519994,266.7552213300005,53114.67262848
2024-09-16,08:58:09.000,260,11077895,113405,0,1726477088,13620.455342189998,266.4098139600028,53114.55384744
2024-09-16,08:58:10.000,260,11077875,113885,0,1726477089,13620.347561230003,266.029160940001,53114.48397624
2024-09-16,08:58:11.000,260,11077914,113765,0,1726477090,13620.293670749998,265.8247361699978,53114.32327248
2024-09-16,08:58:12.000,260,11077906,113765,0,1726477091,13620.219571339992,266.0009644200036,53114.309298240005
2024-09-16,08:58:13.000,260,11077982,113805,0,1726477092,13620.084845140002,266.2124383199989,53114.16256872001
2024-09-16,08:58:14.000,260,11077879,113565,0,1726477093,13619.929910009996,266.43096135000087,53114.071736160004
2024-09-16,08:58:15.000,260,11077876,113645,0,1726477094,13619.59309450999,266.50145265000174,53114.022826320004
2024-09-16,08:58:16.000,260,11077913,113765,0,1726477095,13619.343851039994,266.40276483000343,53113.9809036
2024-09-16,08:58:17.000,260,11077932,113565,0,1726477096,13619.202388529993,266.08555398000317,53114.00186496
2024-09-16,08:58:18.000,260,11077959,113765,0,1726477097,13619.148498049988,265.7260483499995,53113.99487784001
2024-09-16,08:58:19.000,260,11077935,113405,0,1726477098,13619.007035540002,265.5568692300003,53114.06474904001
2024-09-16,08:58:20.000,260,11077952,113765,0,1726477099,13618.892518269997,265.7683431300029,53114.16256872001
2024-09-16,08:58:21.000,260,11077966,113765,0,1726477100,13619.094607569998,266.1348978899987,53114.11365888001
2024-09-16,08:58:22.000,260,11077924,113725,0,1726477101,13619.59983082,266.6706317700009,53114.20449144001
2024-09-16,08:58:23.000,260,11077967,113925,0,1726477102,13619.889492149996,267.26980782000464,53114.27436264
2024-09-16,08:58:24.000,260,11077967,113405,0,1726477103,13619.936646319991,267.4953799799987,53114.309298240005
2024-09-16,08:58:25.000,260,11077968,113565,0,1726477104,13619.667193919995,267.46718346000125,53114.30231112001
2024-09-16,08:58:26.000,260,11077944,113605,0,1726477105,13619.249542699989,267.1993165200038,53114.34423384
2024-09-16,08:58:27.000,260,11077961,113605,0,1726477106,13618.778000999991,266.99489175000053,53114.38615656
2024-09-16,08:58:28.000,260,11077954,113645,0,1726477107,13618.40076764,266.99489175000053,53114.476989120005
2024-09-16,08:58:29.000,260,11077998,113645,0,1726477108,13618.030270589989,267.2980043400021,53114.525898960004
2024-09-16,08:58:30.000,260,11077952,113765,0,1726477109,13617.787763430002,267.79849257000023,53114.65166712
2024-09-16,08:58:31.000,260,11077955,113445,0,1726477110,13617.747345570002,268.18619472000137,53114.70057696
2024-09-16,08:58:32.000,260,11078018,113765,0,1726477111,13617.875335459998,268.3906194900046,53114.70057696
2024-09-16,08:58:33.000,260,11077990,113525,0,1726477112,13617.942698559993,268.15799820000393,53114.79140952
2024-09-16,08:58:34.000,260,11077962,113805,0,1726477113,13617.895544389998,267.92537691000325,53114.82634512
2024-09-16,08:58:35.000,260,11077990,113405,0,1726477114,13617.794499739997,267.7843943100015,53114.86826784
2024-09-16,08:58:36.000,260,11078061,113685,0,1726477115,13617.821444979993,267.8548856100024,53114.882242080006
2024-09-16,08:58:37.000,260,11077996,113485,0,1726477116,13618.084161069994,268.00996647000284,53115.00102312001
2024-09-16,08:58:38.000,260,11078042,113725,0,1726477117,13618.569175389996,268.27078428000095,53115.07089432001
2024-09-16,08:58:39.000,260,11078018,113805,0,1726477118,13618.986826610002,268.41881601000205,53115.21063672001
2024-09-16,08:58:40.000,260,11078015,113725,0,1726477119,13619.202388529993,268.66553556000144,53115.30146928
2024-09-16,08:58:41.000,260,11078039,113725,0,1726477120,13619.276487939998,268.9968446700004,53115.39230184
2024-09-16,08:58:42.000,260,11078087,113765,0,1726477121,13619.343851039994,269.4409398600037,53115.53903136
2024-09-16,08:58:43.000,260,11077987,113405,0,1726477122,13619.384268899994,269.7370033199986,53115.67178664001
2024-09-16,08:58:44.000,260,11078089,113645,0,1726477123,13619.586358199995,269.65241375999904,53115.80454192
2024-09-16,08:58:45.000,260,11078074,113685,0,1726477124,13619.707611779995,269.1448764000015,53115.916335840004
2024-09-16,08:58:46.000,260,11078041,113565,0,1726477125,13619.444895689994,268.63028991000465,53116.00716840001
2024-09-16,08:58:47.000,260,11078084,113805,0,1726477126,13619.060926019993,268.1298016799992,53116.16787216
2024-09-16,08:58:48.000,260,11078043,113565,0,1726477127,13618.52202122,267.87603300000046,53116.2866532
2024-09-16,08:58:49.000,260,11078123,113525,0,1726477128,13617.935962249998,268.0170156000022,53116.38447288001
2024-09-16,08:58:50.000,260,11078139,113605,0,1726477129,13617.700191399992,268.4611107899982,53116.53120240001
2024-09-16,08:58:51.000,260,11078094,113485,0,1726477130,13617.841653909993,269.06028684000194,53116.6360092
2024-09-16,08:58:52.000,260,11078138,113685,0,1726477131,13618.239096199999,269.5748733299988,53116.68491904
2024-09-16,08:58:53.000,260,11078156,113645,0,1726477132,13618.717374209991,269.8568385300023,53116.83863568
2024-09-16,08:58:54.000,260,11078152,113605,0,1726477133,13619.067662330002,269.6594628899984,53116.943442480006
2024-09-16,08:58:55.000,260,11078169,113325,0,1726477134,13619.054189709997,269.2929081300026,53117.06921064
2024-09-16,08:58:56.000,260,11078156,113765,0,1726477135,13618.845364100001,269.0320903200045,53117.21594016
2024-09-16,08:58:57.000,260,11078129,113285,0,1726477136,13618.757792069991,268.9052059800015,53117.35568256
2024-09-16,08:58:58.000,260,11078131,113605,0,1726477137,13618.912727199997,268.7219286000036,53117.50241208
2024-09-16,08:58:59.000,260,11078186,113605,0,1726477138,13619.060926019993,268.6937320799989,53117.62119312
2024-09-16,08:59:00.000,260,11078186,113605,0,1726477139,13618.959881369992,268.9052059800015,53117.70503856001
2024-09-16,08:59:01.000,260,11078190,113525,0,1726477140,13618.818418859992,269.1519255300009,53117.80984536
2024-09-16,08:59:02.000,260,11078186,113765,0,1726477141,13618.953145059997,269.13782727000216,53117.88670368
2024-09-16,08:59:03.000,260,11078196,113445,0,1726477142,13619.310169489989,268.92635336999956,53117.963562
2024-09-16,08:59:04.000,260,11078187,113605,0,1726477143,13619.963591560001,268.510454700001,53117.99151048001
2024-09-16,08:59:05.000,260,11078154,113725,0,1726477144,13620.374506469998,268.3130790600044,53118.07535592
2024-09-16,08:59:06.000,260,11078188,113605,0,1726477145,13620.313879679998,268.4963564400023,53118.18714984001
2024-09-16,08:59:07.000,260,11078199,113765,0,1726477146,13619.943382630001,268.84881293999933,53118.264008160004
2024-09-16,08:59:08.000,260,11078187,113765,0,1726477147,13619.370796279989,269.0461885800032,53118.27099528
2024-09-16,08:59:09.000,260,11078216,113725,0,1726477148,13618.973353989997,269.0179920599985,53118.312918
2024-09-16,08:59:10.000,260,11078221,113605,0,1726477149,13618.791473619996,268.968648150003,53118.37580208001
2024-09-16,08:59:11.000,260,11078224,113725,0,1726477150,13618.66348373,269.06028684000194,53118.47362176001
2024-09-16,08:59:12.000,260,11078248,113765,0,1726477151,13618.46139443,269.2294659600011,53118.52253160001
2024-09-16,08:59:13.000,260,11078261,113325,0,1726477152,13618.286250369994,269.53257855000265,53118.599389920004
2024-09-16,08:59:14.000,260,11078286,113725,0,1726477153,13618.138051549999,269.86388766000164,53118.63432552
2024-09-16,08:59:15.000,260,11078275,113885,0,1726477154,13618.171733099989,270.22339328999806,53118.70419672
2024-09-16,08:59:16.000,260,11078270,113805,0,1726477155,13618.427712879995,270.4278180600013,53118.72515808
2024-09-16,08:59:17.000,260,11078266,114005,0,1726477156,13618.40076764,270.43486719000066,53118.767080800004
2024-09-16,08:59:18.000,260,11078265,113485,0,1726477157,13618.178469409999,270.22339328999806,53118.80900352001
2024-09-16,08:59:19.000,260,11078230,113805,0,1726477158,13617.807972360002,270.01191939000273,53118.85092624
2024-09-16,08:59:20.000,260,11078328,113725,0,1726477159,13617.41726637999,269.84274027000356,53118.9417588
2024-09-16,08:59:21.000,260,11078319,113565,0,1726477160,13617.188231839995,269.82864201000484,53118.99765576001
2024-09-16,08:59:22.000,260,11078268,113685,0,1726477161,13617.14107767,269.96257547999994,53119.09547544001
2024-09-16,08:59:23.000,260,11078295,113725,0,1726477162,13617.38358483,270.2445406800034,53119.13739816
2024-09-16,08:59:24.000,260,11078253,113725,0,1726477163,13617.38358483,270.4912602300028,53119.20726936
2024-09-16,08:59:25.000,260,11078343,113765,0,1726477164,13617.27580386999,270.5124076200009,53119.2561792
2024-09-16,08:59:26.000,260,11078231,113405,0,1726477165,13617.03329670999,270.3009337199983,53119.27714056
2024-09-16,08:59:27.000,260,11078290,113445,0,1726477166,13616.817734789998,270.01191939000273,53119.37496024
2024-09-16,08:59:28.000,260,11078274,113805,0,1726477167,13616.696481209998,269.9343789600025,53119.52168976
2024-09-16,08:59:29.000,260,11078325,113685,0,1726477168,13616.507864530002,270.07536156000424,53119.66143216
2024-09-16,08:59:30.000,260,11078334,113605,0,1726477169,13616.251884749996,270.2938845899989,53119.73130336
2024-09-16,08:59:31.000,260,11078339,113845,0,1726477170,13615.948750799995,270.30798284999764,53119.91296848001
2024-09-16,08:59:32.000,260,11078296,113765,0,1726477171,13615.787079359994,270.0965089500023,53120.03174952001
2024-09-16,08:59:33.000,260,11078373,113845,0,1726477172,13615.77360673999,269.81454374999885,53120.15751768
2024-09-16,08:59:34.000,260,11078372,113765,0,1726477173,13615.645616849994,269.7511015800046,53120.276298720004
2024-09-16,08:59:35.000,260,11078350,113685,0,1726477174,13615.477209099998,269.8568385300023,53120.36713128001
2024-09-16,08:59:36.000,260,11078327,113645,0,1726477175,13615.355955519997,270.23749155000405,53120.41604112001
2024-09-16,08:59:37.000,260,11078360,113365,0,1726477176,13615.261647179992,270.5476532699977,53120.4789252
2024-09-16,08:59:38.000,260,11078327,113645,0,1726477177,13615.106712050001,270.6956849999988,53120.45796384001
2024-09-16,08:59:39.000,260,11078380,113485,0,1726477178,13614.870941199995,270.6533902200026,53120.52084792
2024-09-16,08:59:40.000,260,11078351,113805,0,1726477179,13614.76316024,270.53355500999896,53120.53482216001
2024-09-16,08:59:41.000,260,11078401,113565,0,1726477180,13614.8035781,270.44191632,53120.55578352001
2024-09-16,08:59:42.000,260,11078342,113645,0,1726477181,13614.82378703,270.5406041399983,53120.6186676
2024-09-16,08:59:43.000,260,11078364,113565,0,1726477182,13614.88441382,270.74502891000157,53120.611680480004
2024-09-16,08:59:44.000,260,11078396,113285,0,1726477183,13614.74295131,270.95650281000417,53120.6186676
2024-09-16,08:59:45.000,260,11078321,113605,0,1726477184,13614.466762599994,271.0974854099986,53120.64661608
2024-09-16,08:59:46.000,260,11078441,113565,0,1726477185,13613.975011969997,271.27371366000443,53120.65360320001
2024-09-16,08:59:47.000,260,11078406,113485,0,1726477186,13613.57756967999,271.56272799,53120.6186676
2024-09-16,08:59:48.000,260,11078372,113765,0,1726477187,13613.35527144999,272.14075664999837,53120.53482216001
2024-09-16,08:59:49.000,260,11078380,113645,0,1726477188,13613.173391079989,272.6905887899993,53120.395079760005
2024-09-16,08:59:50.000,260,11078432,113805,0,1726477189,13613.106027979993,272.95845573000406,53120.297260080006
2024-09-16,08:59:51.000,260,11078403,113645,0,1726477190,13613.186863699993,272.8597679099985,53120.178479040005
2024-09-16,08:59:52.000,260,11078402,113405,0,1726477191,13613.301380969999,272.56370445000357,53120.14354344
2024-09-16,08:59:53.000,260,11078400,113765,0,1726477192,13613.5236792,272.5284587999995,53120.14354344
2024-09-16,08:59:54.000,260,11078403,113765,0,1726477193,13613.51694288999,273.04304529000365,53120.07367224001
2024-09-16,08:59:55.000,260,11078403,113765,0,1726477194,13613.362007759999,273.7268108999997,53120.0247624
2024-09-16,08:59:56.000,260,11078451,113645,0,1726477195,13613.247490489994,274.2484465200032,53119.90598136001
2024-09-16,08:59:57.000,260,11078399,113725,0,1726477196,13613.39568930999,274.2484465200032,53119.80816168
2024-09-16,08:59:58.000,260,11078420,113685,0,1726477197,13613.813340529996,273.8536952400027,53119.76623896001
2024-09-16,08:59:59.000,260,11078381,113605,0,1726477198,13614.284882229993,273.3179613600005,53119.75925184
2024-09-16,09:00:00.000,260,11078448,113565,0,1726477199,13614.648642969994,272.94435746999807,53119.73130336
2024-09-16,09:00:01.000,260,11078363,113765,0,1726477200,13614.78336917,272.7892766100049,53119.710342
2024-09-16,09:00:02.000,260,11078459,113725,0,1726477201,13614.55433462999,272.8033748700036,53119.69636776001
2024-09-16,09:00:03.000,260,11078451,113725,0,1726477202,13614.163628649992,272.91616095000063,53119.66143216
2024-09-16,09:00:04.000,260,11078469,113765,0,1726477203,13613.732504809996,273.2968139700024,53119.65444504
2024-09-16,09:00:05.000,260,11078495,113605,0,1726477204,13613.591042299995,273.79730220000056,53119.6404708
2024-09-16,09:00:06.000,260,11078392,113685,0,1726477205,13613.73924111999,274.10746392000146,53119.63348368
2024-09-16,09:00:07.000,260,11078466,113765,0,1726477206,13614.170364960002,274.10746392000146,53119.68938064
2024-09-16,09:00:08.000,260,11078500,113565,0,1726477207,13614.534125699989,274.14270956999826,53119.75226472
2024-09-16,09:00:09.000,260,11078437,113725,0,1726477208,13614.850732269995,274.4810678100039,53119.80117456
2024-09-16,09:00:10.000,260,11078468,113485,0,1726477209,13615.02587633,274.7559838800007,53119.87803288
2024-09-16,09:00:11.000,260,11078419,113565,0,1726477210,13615.281856109992,274.63614867000433,53119.961878320006
2024-09-16,09:00:12.000,260,11078555,113685,0,1726477211,13615.659089469998,274.25549565000256,53120.01777528
2024-09-16,09:00:13.000,260,11078453,113485,0,1726477212,13615.96222342,273.8114004599993,53120.15751768
2024-09-16,09:00:14.000,260,11078434,113685,0,1726477213,13616.19799426999,273.50123873999837,53120.3042472
2024-09-16,09:00:15.000,260,11078474,113685,0,1726477214,13616.049795449995,273.4659930900016,53120.38110552
2024-09-16,09:00:16.000,260,11078467,113405,0,1726477215,13615.739925189999,273.61402482000267,53120.562770640005
2024-09-16,09:00:17.000,260,11078566,113645,0,1726477216,13615.490681720003,273.5928774300046,53120.62565472001
2024-09-16,09:00:18.000,260,11078498,113765,0,1726477217,13615.470472790003,273.37435440000263,53120.78635848
2024-09-16,09:00:19.000,260,11078512,113565,0,1726477218,13615.551308509988,273.07829094000044,53120.83526832
2024-09-16,09:00:20.000,260,11078497,113765,0,1726477219,13615.564781129993,272.86681703999784,53120.898152400005
2024-09-16,09:00:21.000,260,11078549,113725,0,1726477220,13615.470472790003,272.70468704999803,53120.99597208
2024-09-16,09:00:22.000,260,11078575,113525,0,1726477221,13615.329010280002,272.66944140000123,53121.00994632001
2024-09-16,09:00:23.000,260,11078560,113085,0,1726477222,13615.517626959998,272.78222747999826,53121.05186904
2024-09-16,09:00:24.000,260,11078520,113685,0,1726477223,13615.91506924999,272.9655048600034,53121.07981752001
2024-09-16,09:00:25.000,260,11078534,113845,0,1726477224,13616.474182979997,273.15583137000067,53121.03090768
2024-09-16,09:00:26.000,260,11078569,113605,0,1726477225,13617.10065981,273.45189483000286,53121.0728304
2024-09-16,09:00:27.000,260,11078623,113805,0,1726477226,13617.639564609992,273.86074437000207,53121.05885616001
2024-09-16,09:00:28.000,260,11078540,113685,0,1726477227,13617.875335459998,274.1991026100004,53121.03090768
2024-09-16,09:00:29.000,260,11078588,113645,0,1726477228,13617.895544389998,274.62205040999834,53120.933088
2024-09-16,09:00:30.000,260,11078627,113925,0,1726477229,13617.740609259992,274.9674577800033,53120.87719104
2024-09-16,09:00:31.000,260,11078533,113565,0,1726477230,13617.686718780002,275.2846686300036,53120.8282812
2024-09-16,09:00:32.000,260,11078674,113685,0,1726477231,13617.774290809997,275.3622090600038,53120.74443576001
2024-09-16,09:00:33.000,260,11078585,113405,0,1726477232,13617.740609259992,275.3340125399991,53120.66757744
2024-09-16,09:00:34.000,260,11078606,113645,0,1726477233,13617.619355679992,275.3622090600038,53120.63962896
2024-09-16,09:00:35.000,260,11078593,113645,0,1726477234,13617.632828299997,275.40450383999996,53120.5487964
2024-09-16,09:00:36.000,260,11078587,113325,0,1726477235,13617.666509850002,275.3199142800004,53120.54180928
2024-09-16,09:00:37.000,260,11078659,113685,0,1726477236,13617.545256270001,275.12253864000377,53120.45796384001
2024-09-16,09:00:38.000,260,11078607,113405,0,1726477237,13617.538519959991,274.6290995399977,53120.43001536
2024-09-16,09:00:39.000,260,11078622,113765,0,1726477238,13617.639564609992,274.0158252300025,53120.38809264001
2024-09-16,09:00:40.000,260,11078638,113485,0,1726477239,13617.848390220002,273.42369830999814,53120.40905400001
2024-09-16,09:00:41.000,260,11078562,113765,0,1726477240,13618.104369999994,273.2474700599996,53120.43001536
2024-09-16,09:00:42.000,260,11078573,113765,0,1726477241,13618.387295019995,273.57173003999924,53120.42302824
2024-09-16,09:00:43.000,260,11078536,113685,0,1726477242,13618.70390159,273.9382848000023,53120.45097672
2024-09-16,09:00:44.000,260,11078597,113645,0,1726477243,13619.135025429998,273.99467784000444,53120.513860800005
2024-09-16,09:00:45.000,260,11078609,113445,0,1726477244,13619.505522479994,273.76205655000376,53120.611680480004
2024-09-16,09:00:46.000,260,11078659,113525,0,1726477245,13619.667193919995,273.6915652500029,53120.71648728
2024-09-16,09:00:47.000,260,11078603,113645,0,1726477246,13619.788447499996,273.94533393000165,53120.779371360004
2024-09-16,09:00:48.000,260,11078637,113925,0,1726477247,13620.051163589997,274.1215621800002,53120.8632168
2024-09-16,09:00:49.000,260,11078596,113325,0,1726477248,13620.603541009994,274.07221827000467,53120.98898496001
2024-09-16,09:00:50.000,260,11078614,113805,0,1726477249,13621.075082709991,273.95943219000037,53121.10776600001
2024-09-16,09:00:51.000,260,11078686,113765,0,1726477250,13621.526415480002,273.9735304499991,53121.24750840001
2024-09-16,09:00:52.000,260,11078583,113765,0,1726477251,13621.667877989988,274.20615173999977,53121.34532808001
2024-09-16,09:00:53.000,260,11078590,113605,0,1726477252,13621.883439909994,274.3612326000002,53121.42218640001
2024-09-16,09:00:54.000,260,11078662,113565,0,1726477253,13622.2808822,274.3471343400015,53121.50603184
2024-09-16,09:00:55.000,260,11078589,113645,0,1726477254,13622.712006039998,274.1215621800002,53121.65276136
2024-09-16,09:00:56.000,260,11078633,113605,0,1726477255,13623.021876299994,273.86074437000207,53121.736606800005
2024-09-16,09:00:57.000,260,11078616,113765,0,1726477256,13623.1566025,274.10746392000146,53121.71564544
2024-09-16,09:00:58.000,260,11078669,113685,0,1726477257,13623.122920949994,274.56565737000346,53121.79949088001
2024-09-16,09:00:59.000,260,11078588,113645,0,1726477258,13623.042085229994,274.8899173500031,53121.785516640004
2024-09-16,09:01:00.000,260,11078682,113685,0,1726477259,13623.028612609989,274.8405734400003,53121.77852952001
2024-09-16,09:01:01.000,260,11078674,113605,0,1726477260,13623.102712019994,274.4669695499979,53121.79250376
2024-09-16,09:01:02.000,260,11078658,113925,0,1726477261,13623.21722929,273.9382848000023,53121.9112848
2024-09-16,09:01:03.000,260,11078658,113565,0,1726477262,13623.1566025,273.43779657000414,53122.03006584
2024-09-16,09:01:04.000,260,11078639,113685,0,1726477263,13622.967985819989,273.20517528000346,53122.07897568
2024-09-16,09:01:05.000,260,11078672,113565,0,1726477264,13622.853468549998,273.0007505100002,53122.155834
2024-09-16,09:01:06.000,260,11078642,113605,0,1726477265,13623.001667369994,272.6764905300006,53122.26064080001
2024-09-16,09:01:07.000,260,11078638,113685,0,1726477266,13623.405845969995,272.22534620999795,53122.288589280004
2024-09-16,09:01:08.000,260,11078697,113485,0,1726477267,13624.018850179993,271.8376440600041,53122.407370320005
2024-09-16,09:01:09.000,260,11078632,113725,0,1726477268,13624.53080973999,271.68256320000364,53122.477241520006
2024-09-16,09:01:10.000,260,11078700,113845,0,1726477269,13624.860888930001,271.92928275000304,53122.55409984
2024-09-16,09:01:11.000,260,11078636,113765,0,1726477270,13624.995615129992,272.28878837999946,53122.51217712
2024-09-16,09:01:12.000,260,11078622,113685,0,1726477271,13625.366112179989,272.37337793999905,53122.42833168001
2024-09-16,09:01:13.000,260,11078580,113565,0,1726477272,13625.985852699996,272.2676409900014,53122.51217712
2024-09-16,09:01:14.000,260,11078708,113605,0,1726477273,13626.538230119993,272.260591860002,53122.526151360005
2024-09-16,09:01:15.000,260,11078676,113325,0,1726477274,13626.922199789995,272.42272185000184,53122.49820288001
2024-09-16,09:01:16.000,260,11078630,113645,0,1726477275,13627.15797064,272.66944140000123,53122.61698392001
2024-09-16,09:01:17.000,260,11078705,113485,0,1726477276,13627.454368279992,272.8738661700045,53122.65191952
2024-09-16,09:01:18.000,260,11078674,113485,0,1726477277,13627.898964739994,272.8245222600017,53122.72179072
2024-09-16,09:01:19.000,260,11078677,113645,0,1726477278,13628.29640703,272.68353965999995,53122.87550736
2024-09-16,09:01:20.000,260,11078716,113445,0,1726477279,13628.559123120001,272.5425570599982,53122.980314160006
2024-09-16,09:01:21.000,260,11078642,113645,0,1726477280,13628.559123120001,272.42272185000184,53123.11306944
2024-09-16,09:01:22.000,260,11078675,113525,0,1726477281,13628.222307619995,272.2464936000033,53123.203902
2024-09-16,09:01:23.000,260,11078624,113565,0,1726477282,13627.858546879994,272.27469012000074,53123.21088912
2024-09-16,09:01:24.000,260,11078693,113765,0,1726477283,13627.602567100002,272.50026228000206,53123.259798959996
2024-09-16,09:01:25.000,260,11078665,113405,0,1726477284,13627.440895660002,272.9373083399987,53123.30870880001
2024-09-16,09:01:26.000,260,11078741,113605,0,1726477285,13627.360059940002,273.381403530002,53123.33665728001
2024-09-16,09:01:27.000,260,11078738,113725,0,1726477286,13627.333114699992,273.73386002999905,53123.39954136
2024-09-16,09:01:28.000,260,11078638,113805,0,1726477287,13627.11081646999,273.94533393000165,53123.315695920006
2024-09-16,09:01:29.000,260,11078687,113645,0,1726477288,13626.87504562,274.09336566000275,53123.28774744001
2024-09-16,09:01:30.000,260,11078714,113605,0,1726477289,13626.74705572999,274.04402174999996,53123.23883760001
2024-09-16,09:01:31.000,260,11078718,113685,0,1726477290,13626.78747358999,273.9382848000023,53123.18294064
2024-09-16,09:01:32.000,260,11078662,113485,0,1726477291,13626.87504562,273.86074437000207,53123.18992776001
2024-09-16,09:01:33.000,260,11078666,113525,0,1726477292,13626.76726465999,273.9030391499982,53123.16896640001
2024-09-16,09:01:34.000,260,11078668,113445,0,1726477293,13626.369822369998,274.06516913999803,53123.10608232
2024-09-16,09:01:35.000,260,11078659,113765,0,1726477294,13626.127315209997,274.1145130500008,53123.08512096
2024-09-16,09:01:36.000,260,11078659,113565,0,1726477295,13626.080161040001,274.1145130500008,53123.02223688001
2024-09-16,09:01:37.000,260,11078726,113645,0,1726477296,13626.086897349996,274.27664304000064,53122.94537856
2024-09-16,09:01:38.000,260,11078721,113605,0,1726477297,13626.201414620002,274.410576510003,53122.82659752
2024-09-16,09:01:39.000,260,11078698,113605,0,1726477298,13626.504548569988,274.4599204199985,53122.742752080005
2024-09-16,09:01:40.000,260,11078718,113605,0,1726477299,13626.861572999995,274.45287128999917,53122.72179072
2024-09-16,09:01:41.000,260,11078674,113725,0,1726477300,13627.09734385,274.62205040999834,53122.59602256001
2024-09-16,09:01:42.000,260,11078670,113605,0,1726477301,13627.205124809996,274.94631038999796,53122.55409984
2024-09-16,09:01:43.000,260,11078714,113565,0,1726477302,13627.461104590002,275.1013912499984,53122.47025440001
2024-09-16,09:01:44.000,260,11078685,113565,0,1726477303,13627.845074259989,274.9040156100018,53122.37942184001
2024-09-16,09:01:45.000,260,11078695,113485,0,1726477304,13628.343561199996,274.65024693000305,53122.38640896
2024-09-16,09:01:46.000,260,11078670,113765,0,1726477305,13628.821839210003,274.3682817299996,53122.37942184001
2024-09-16,09:01:47.000,260,11078667,113925,0,1726477306,13629.158654709994,273.99467784000444,53122.358460480005
2024-09-16,09:01:48.000,260,11078693,113805,0,1726477307,13629.42810710999,273.6563195999988,53122.33051200001
2024-09-16,09:01:49.000,260,11078669,113565,0,1726477308,13629.630196409991,273.381403530002,53122.28160216001
2024-09-16,09:01:50.000,260,11078700,113245,0,1726477309,13629.993957149993,273.22632267000154,53122.34448624
2024-09-16,09:01:51.000,260,11078716,113765,0,1726477310,13630.539598259995,272.9655048600034,53122.37942184001
2024-09-16,09:01:52.000,260,11078657,113405,0,1726477311,13631.051557819992,272.68353965999995,53122.4353188
2024-09-16,09:01:53.000,260,11078758,113645,0,1726477312,13631.502890589989,272.3945253300044,53122.477241520006
2024-09-16,09:01:54.000,260,11078738,113685,0,1726477313,13631.77234299,272.1196092600003,53122.59602256001
2024-09-16,09:01:55.000,260,11078643,113765,0,1726477314,13631.87338764,272.10551100000157,53122.71480360001
2024-09-16,09:01:56.000,260,11078740,113765,0,1726477315,13632.01485015,272.14075664999837,53122.78467480001
2024-09-16,09:01:57.000,260,11078711,113725,0,1726477316,13632.183257899997,272.17600230000244,53122.924417199996
2024-09-16,09:01:58.000,260,11078639,113725,0,1726477317,13632.277566240002,272.1619040400037,53122.97332704001
2024-09-16,09:01:59.000,260,11078725,113845,0,1726477318,13632.257357310002,272.17600230000244,53123.07114672001
2024-09-16,09:02:00.000,260,11078663,113285,0,1726477319,13632.196730520001,272.4509183699993,53123.14101792001
2024-09-16,09:02:01.000,260,11078752,113605,0,1726477320,13632.075476940001,272.7610800900002,53123.23883760001
2024-09-16,09:02:02.000,260,11078715,113685,0,1726477321,13632.008113839991,272.95845573000406,53123.2737732
2024-09-16,09:02:03.000,260,11078713,113645,0,1726477322,13631.920541809995,272.9725539900028,53123.3436444
2024-09-16,09:02:04.000,260,11078730,113405,0,1726477323,13631.718452509995,273.0359961600043,53123.38556712001
2024-09-16,09:02:05.000,260,11078763,113725,0,1726477324,13631.550044759999,273.09238919999916,53123.364605760005
2024-09-16,09:02:06.000,260,11078696,113485,0,1726477325,13631.442263799989,273.24042093000025,53123.46941256
2024-09-16,09:02:07.000,260,11078662,113605,0,1726477326,13631.408582249998,273.28976484000304,53123.44146408
2024-09-16,09:02:08.000,260,11078666,113525,0,1726477327,13631.381637009988,273.48714047999965,53123.483386800006
2024-09-16,09:02:09.000,260,11078727,113405,0,1726477328,13631.199756640002,273.7550074200044,53123.49736104
2024-09-16,09:02:10.000,260,11078741,113565,0,1726477329,13631.132393539992,274.0158252300025,53123.52530952001
2024-09-16,09:02:11.000,260,11078680,113645,0,1726477330,13631.152602469992,274.19205348000105,53123.532296640005
2024-09-16,09:02:12.000,260,11078736,113765,0,1726477331,13631.240174500002,274.2977904299987,53123.54627088
2024-09-16,09:02:13.000,260,11078666,113405,0,1726477332,13631.132393539992,274.4317239000011,53123.55325800001
2024-09-16,09:02:14.000,260,11078753,113605,0,1726477333,13630.822523279996,274.854671699999,53123.5183224
2024-09-16,09:02:15.000,260,11078743,113525,0,1726477334,13630.49244409,275.2776195000042,53123.51133528
2024-09-16,09:02:16.000,260,11078706,113645,0,1726477335,13630.337508959994,275.4327003600047,53123.483386800006
2024-09-16,09:02:17.000,260,11078700,113605,0,1726477336,13630.418344679994,275.2776195000042,53123.60216784001
2024-09-16,09:02:18.000,260,11078670,113685,0,1726477337,13630.48570777999,274.88286822000373,53123.595180719996
2024-09-16,09:02:19.000,260,11078775,113685,0,1726477338,13630.55307088,274.5586082400041,53123.651077680006
2024-09-16,09:02:20.000,260,11078681,113845,0,1726477339,13630.822523279996,274.3471343400015,53123.68601328
2024-09-16,09:02:21.000,260,11078679,113605,0,1726477340,13631.287328669998,274.2343482600045,53123.76985872001
2024-09-16,09:02:22.000,260,11078686,113925,0,1726477341,13631.779079299995,274.1638569600036,53123.88863976001
2024-09-16,09:02:23.000,260,11078685,113765,0,1726477342,13632.284302549997,274.1004147900021,53123.94453672
2024-09-16,09:02:24.000,260,11078673,113605,0,1726477343,13632.681744839989,274.00877610000316,53123.986459440006
2024-09-16,09:02:25.000,260,11078756,113565,0,1726477344,13632.978142479995,274.00877610000316,53124.07030488
2024-09-16,09:02:26.000,260,11078774,113605,0,1726477345,13633.294749050001,274.079267400004,53124.18908592
2024-09-16,09:02:27.000,260,11078726,113445,0,1726477346,13633.557465140002,274.04402174999996,53124.30786696
2024-09-16,09:02:28.000,260,11078737,113405,0,1726477347,13633.557465140002,274.07221827000467,53124.34978968
2024-09-16,09:02:29.000,260,11078673,113685,0,1726477348,13633.382321079996,274.410576510003,53124.34978968
2024-09-16,09:02:30.000,260,11078717,113525,0,1726477349,13633.05224189,274.89696648000245,53124.433635119996
2024-09-16,09:02:31.000,260,11078730,113805,0,1726477350,13632.92425199999,275.3340125399991,53124.426648
2024-09-16,09:02:32.000,260,11078739,113605,0,1726477351,13632.95119724,275.55253557000106,53124.46158360001
2024-09-16,09:02:33.000,260,11078709,113605,0,1726477352,13633.09265975,275.6653216499981,53124.48254496001
2024-09-16,09:02:34.000,260,11078685,113765,0,1726477353,13633.281276429996,275.7076164300015,53124.46158360001
2024-09-16,09:02:35.000,260,11078722,113765,0,1726477354,13633.362112149996,275.71466556000087,53124.433635119996
2024-09-16,09:02:36.000,260,11078746,113565,0,1726477355,13633.463156799997,275.7287638199996,53124.34978968
2024-09-16,09:02:37.000,260,11078731,113445,0,1726477356,13633.490102039992,275.531388180003,53124.419660880005
2024-09-16,09:02:38.000,260,11078740,113685,0,1726477357,13633.503574659997,275.2846686300036,53124.41267376001
2024-09-16,09:02:39.000,260,11078698,113485,0,1726477358,13633.537256210002,274.99565430000075,53124.39171240001
2024-09-16,09:02:40.000,260,11078692,113765,0,1726477359,13633.469893109992,274.7559838800007,53124.50350632
2024-09-16,09:02:41.000,260,11078723,113565,0,1726477360,13633.496838350002,274.65024693000305,53124.601325999996
2024-09-16,09:02:42.000,260,11078763,113605,0,1726477361,13633.570937759992,274.63614867000433,53124.636261600004
2024-09-16,09:02:43.000,260,11078697,113605,0,1726477362,13633.671982409993,274.6784434500005,53124.72010704
2024-09-16,09:02:44.000,260,11078756,113485,0,1726477363,13633.685455029998,274.741885620002,53124.84587520001
2024-09-16,09:02:45.000,260,11078721,113685,0,1726477364,13633.678718720003,274.8899173500031,53124.88779792
2024-09-16,09:02:46.000,260,11078758,113725,0,1726477365,13633.793235989993,274.9674577800033,53124.922733520005
2024-09-16,09:02:47.000,260,11078755,113645,0,1726477366,13633.840390159989,274.8899173500031,53124.992604720006
2024-09-16,09:02:48.000,260,11078721,113565,0,1726477367,13633.739345509988,274.741885620002,53124.950682
2024-09-16,09:02:49.000,260,11078706,113885,0,1726477368,13633.469893109992,274.6079521499996,53124.8808108
2024-09-16,09:02:50.000,260,11078731,113685,0,1726477369,13633.18696808999,274.4458221599998,53124.89478504001
2024-09-16,09:02:51.000,260,11078696,113525,0,1726477370,13632.85015259,274.2132008699991,53124.83888808
2024-09-16,09:02:52.000,260,11078761,113565,0,1726477371,13632.560491259988,274.00877610000316,53124.84587520001
2024-09-16,09:02:53.000,260,11078699,113605,0,1726477372,13632.149576349992,273.8677935000014,53124.755042640005
2024-09-16,09:02:54.000,260,11078682,113645,0,1726477373,13631.597198929994,273.825498719998,53124.72709416001
2024-09-16,09:02:55.000,260,11078760,113765,0,1726477374,13631.004403649997,274.0017269700038,53124.65023584001
2024-09-16,09:02:56.000,260,11078771,113925,0,1726477375,13630.580016119995,274.28369217,53124.53145480001
2024-09-16,09:02:57.000,260,11078739,113485,0,1726477376,13630.41160837,274.6572960600024,53124.489532080006
2024-09-16,09:02:58.000,260,11078699,113565,0,1726477377,13630.41160837,274.9251629999999,53124.37773816
2024-09-16,09:02:59.000,260,11078710,113685,0,1726477378,13630.67432446,275.0027034300001,53124.34978968
2024-09-16,09:03:00.000,260,11078758,113845,0,1726477379,13631.078503060002,274.9674577800033,53124.3567768
2024-09-16,09:03:01.000,260,11078708,113605,0,1726477380,13631.428791179998,274.84762256999966,53124.39171240001
2024-09-16,09:03:02.000,260,11078778,113165,0,1726477381,13631.7117162,274.66434519000177,53124.433635119996
2024-09-16,09:03:03.000,260,11078706,113445,0,1726477382,13632.008113839991,274.50221520000196,53124.41267376001
2024-09-16,09:03:04.000,260,11078749,113485,0,1726477383,13632.250620999992,274.42467477000173,53124.426648
2024-09-16,09:03:05.000,260,11078749,113765,0,1726477384,13632.526809709998,274.43877303000045,53124.51049344001
2024-09-16,09:03:06.000,260,11078736,113685,0,1726477385,13632.654799599994,274.6079521499996,53124.51049344001
2024-09-16,09:03:07.000,260,11078788,113565,0,1726477386,13632.796262109994,274.9181138700005,53124.51748056
2024-09-16,09:03:08.000,260,11078774,113645,0,1726477387,13632.91077938,275.25647210999887,53124.55940328001
2024-09-16,09:03:09.000,260,11078721,113485,0,1726477388,13633.038769269995,275.3481107999978,53124.55940328001
2024-09-16,09:03:10.000,260,11078806,113845,0,1726477389,13633.14655022999,275.2846686300036,53124.62927448001
2024-09-16,09:03:11.000,260,11078680,113765,0,1726477390,13633.267803809991,275.0308999500048,53124.60831312001
2024-09-16,09:03:12.000,260,11078702,113445,0,1726477391,13633.395793700001,274.89696648000245,53124.755042640005
2024-09-16,09:03:13.000,260,11078726,113765,0,1726477392,13633.530519899992,274.7066399699979,53124.81792672001
2024-09-16,09:03:14.000,260,11078691,113725,0,1726477393,13633.752818129993,274.4599204199985,53124.85984944
2024-09-16,09:03:15.000,260,11078734,113485,0,1726477394,13633.995325289994,274.170906090003,53124.90875928
2024-09-16,09:03:16.000,260,11078708,113405,0,1726477395,13634.14352410999,273.91008828000486,53124.992604720006
2024-09-16,09:03:17.000,260,11078727,113525,0,1726477396,13634.17046935,273.8889408899995,53125.104398639996
2024-09-16,09:03:18.000,260,11078715,113445,0,1726477397,13633.98185266999,274.0228743600019,53125.160295600006
2024-09-16,09:03:19.000,260,11078691,113365,0,1726477398,13633.746081819998,274.3259869500034,53125.23016680001
2024-09-16,09:03:20.000,260,11078734,113725,0,1726477399,13633.348639529991,274.7277873600033,53125.21619256
2024-09-16,09:03:21.000,260,11078697,113725,0,1726477400,13632.94446092999,274.96040865000396,53125.15330848001
2024-09-16,09:03:22.000,260,11078706,113565,0,1726477401,13632.661535909989,274.9533595200046,53125.21619256
2024-09-16,09:03:23.000,260,11078725,113485,0,1726477402,13632.796262109994,274.69959083999856,53125.14632136
2024-09-16,09:03:24.000,260,11078709,113605,0,1726477403,13633.23412226,274.27664304000064,53125.27208952
2024-09-16,09:03:25.000,260,11078787,113445,0,1726477404,13633.604619309997,273.7550074200044,53125.34894784001
2024-09-16,09:03:26.000,260,11078672,113605,0,1726477405,13633.597883000002,273.19107702000474,53125.48170312
2024-09-16,09:03:27.000,260,11078761,113645,0,1726477406,13633.436211560002,272.86681703999784,53125.642406880004
2024-09-16,09:03:28.000,260,11078691,113485,0,1726477407,13633.288012739991,272.6905887899993,53125.67035536
2024-09-16,09:03:29.000,260,11078763,113605,0,1726477408,13633.1937044,272.4932131500027,53125.75420080001
2024-09-16,09:03:30.000,260,11078693,113685,0,1726477409,13633.01182403,272.27469012000074,53125.79612352
2024-09-16,09:03:31.000,260,11078705,113565,0,1726477410,13632.76258055999,271.9504301400011,53125.84503336
2024-09-16,09:03:32.000,260,11078742,113405,0,1726477411,13632.284302549997,271.73190710999916,53125.86599472
2024-09-16,09:03:33.000,260,11078770,114164,0,1726477412,13631.758870369995,271.66846493999765,53125.90093032001
2024-09-16,09:03:34.000,260,11078682,113685,0,1726477413,13631.186284019997,271.7248579799998,53125.94984016001
2024-09-16,09:03:35.000,260,11078721,113645,0,1726477414,13630.44528991999,271.7671527600032,53125.8939432
2024-09-16,09:03:36.000,260,11078761,113405,0,1726477415,13629.771658919992,271.8376440600041,53125.831059120006
2024-09-16,09:03:37.000,260,11078684,113725,0,1726477416,13629.20580887999,271.94338101000176,53125.76817504
2024-09-16,09:03:38.000,260,11078726,113645,0,1726477417,13628.862257069988,272.1196092600003,53125.77516216
2024-09-16,09:03:39.000,260,11078791,113365,0,1726477418,13628.680376700002,272.3028866399982,53125.79612352
2024-09-16,09:03:40.000,260,11078768,113565,0,1726477419,13628.485023709996,272.2676409900014,53125.77516216
2024-09-16,09:03:41.000,260,11078712,113725,0,1726477420,13628.323352269996,272.0843636100035,53125.76817504
2024-09-16,09:03:42.000,260,11078683,113685,0,1726477421,13628.202098689995,271.9010862299983,53125.879968960005
2024-09-16,09:03:43.000,260,11078756,113645,0,1726477422,13628.11452666,271.689612330003,53125.91490456
2024-09-16,09:03:44.000,260,11078765,113565,0,1726477423,13628.09431773,271.68256320000364,53126.08259544
2024-09-16,09:03:45.000,260,11078789,113525,0,1726477424,13628.141471899995,271.7883001500013,53126.18041512
2024-09-16,09:03:46.000,260,11078710,113245,0,1726477425,13628.30987964999,271.71780885000044,53126.25028632
2024-09-16,09:03:47.000,260,11078755,113565,0,1726477426,13628.424396919996,271.58387537999806,53126.39701584
2024-09-16,09:03:48.000,260,11078735,113605,0,1726477427,13628.478287400001,271.50633494999784,53126.50880976
2024-09-16,09:03:49.000,260,11078740,113445,0,1726477428,13628.545650499997,271.5274823400032,53126.6275908
2024-09-16,09:03:50.000,260,11078752,113525,0,1726477429,13628.767948729997,271.7530545000045,53126.74637184
2024-09-16,09:03:51.000,260,11078723,113605,0,1726477430,13628.956565409993,272.0491179599994,53126.80925592001
2024-09-16,09:03:52.000,260,11078707,113685,0,1726477431,13629.104764229989,272.0984618700022,53126.9420112
2024-09-16,09:03:53.000,260,11078763,113405,0,1726477432,13629.22601780999,271.96452839999984,53127.16559904001
2024-09-16,09:03:54.000,260,11078726,113645,0,1726477433,13629.19233626,271.7037105900017,53127.30534144
2024-09-16,09:03:55.000,260,11078767,113645,0,1726477434,13629.25296305,271.47108930000104,53127.507967920006
2024-09-16,09:03:56.000,260,11078743,113285,0,1726477435,13629.29338091,271.118632800004,53127.69662016001
2024-09-16,09:03:57.000,260,11078779,113685,0,1726477436,13629.380952939995,270.7520780400009,53127.920208
2024-09-16,09:03:58.000,260,11078767,113685,0,1726477437,13629.47526128,270.43486719000066,53128.07392464
2024-09-16,09:03:59.000,260,11078742,113645,0,1726477438,13629.481997589995,270.20929502999934,53128.31148672
2024-09-16,09:04:00.000,260,11078749,113565,0,1726477439,13629.50894282999,269.997821130004,53128.47219048
2024-09-16,09:04:01.000,260,11078698,113605,0,1726477440,13629.50894282999,269.87798592000036,53128.69577832
2024-09-16,09:04:02.000,260,11078761,113685,0,1726477441,13629.3540077,269.744052449998,53128.828533600004
2024-09-16,09:04:03.000,260,11078720,113645,0,1726477442,13629.023928509989,269.50438202999794,53128.96128888
2024-09-16,09:04:04.000,260,11078698,113525,0,1726477443,13628.633222529992,269.299957260002,53129.13596688001
2024-09-16,09:04:05.000,260,11078751,113765,0,1726477444,13628.0741088,269.1801220499983,53129.19186384
2024-09-16,09:04:06.000,260,11078688,113885,0,1726477445,13627.595830789993,269.22241683000175,53129.30365776001
2024-09-16,09:04:07.000,260,11078744,113605,0,1726477446,13627.164706949996,269.28585900000326,53129.37352896001
2024-09-16,09:04:08.000,260,11078734,113565,0,1726477447,13626.82789144999,269.3140555200007,53129.50628424
2024-09-16,09:04:09.000,260,11078726,113645,0,1726477448,13626.70663786999,269.2506133499992,53129.58314256
2024-09-16,09:04:10.000,260,11078732,113525,0,1726477449,13626.82789144999,269.02504118999786,53129.64602664
2024-09-16,09:04:11.000,260,11078680,113405,0,1726477450,13627.083871229996,268.5738968700025,53129.79275616
2024-09-16,09:04:12.000,260,11078736,113485,0,1726477451,13627.299433150001,267.9958682100041,53129.9115372
2024-09-16,09:04:13.000,260,11078673,113365,0,1726477452,13627.420686730002,267.55177302000084,53130.04429248001
2024-09-16,09:04:14.000,260,11078781,113565,0,1726477453,13627.562149240002,267.31915173000016,53130.239931840006
2024-09-16,09:04:15.000,260,11078767,113845,0,1726477454,13627.696875439993,267.15702174000035,53130.37268712
2024-09-16,09:04:16.000,260,11078719,114085,0,1726477455,13627.683402819988,267.1922673900044,53130.4705068
2024-09-16,09:04:17.000,260,11078680,113765,0,1726477456,13627.784447469989,267.28390608000336,53130.540378
2024-09-16,09:04:18.000,260,11078691,113565,0,1726477457,13627.845074259989,267.3262008599995,53130.624223440005
2024-09-16,09:04:19.000,260,11078723,113565,0,1726477458,13627.885492119989,267.35439738000423,53130.70806888
2024-09-16,09:04:20.000,260,11078712,113565,0,1726477459,13627.845074259989,267.3614465100036,53130.76396584001
2024-09-16,09:04:21.000,260,11078690,113525,0,1726477460,13627.676666509993,267.3332499899989,53130.90370824001
2024-09-16,09:04:22.000,260,11078707,113525,0,1726477461,13627.501522450002,267.1429234800016,53131.03646352
2024-09-16,09:04:23.000,260,11078692,113405,0,1726477462,13627.407214109997,266.8327617600007,53131.14825744001
2024-09-16,09:04:24.000,260,11078721,113685,0,1726477463,13627.285960529996,266.61423872999876,53131.26005136
2024-09-16,09:04:25.000,260,11078713,113685,0,1726477464,13627.312905769992,266.5507965600045,53131.43472936001
2024-09-16,09:04:26.000,260,11078727,113605,0,1726477465,13627.373532559992,266.4450596099996,53131.53953616
2024-09-16,09:04:27.000,260,11078714,113925,0,1726477466,13627.454368279992,266.4098139600028,53131.66530432
2024-09-16,09:04:28.000,260,11078691,113485,0,1726477467,13627.521731380002,266.2758804900004,53131.85395656
2024-09-16,09:04:29.000,260,11078743,113805,0,1726477468,13627.474577209992,266.21948744999827,53131.93780200001
2024-09-16,09:04:30.000,260,11078712,113405,0,1726477469,13627.326378389997,266.19129093000083,53132.063570160004
2024-09-16,09:04:31.000,260,11078725,113485,0,1726477470,13626.922199789995,266.26883136000106,53132.182351200005
2024-09-16,09:04:32.000,260,11078675,113645,0,1726477471,13626.450658089998,266.3463717900013,53132.22427392001
2024-09-16,09:04:33.000,260,11078724,113685,0,1726477472,13625.992589009991,266.3957157000041,53132.24523528001
2024-09-16,09:04:34.000,260,11078748,113685,0,1726477473,13625.65577351,266.3886665700047,53132.287158
2024-09-16,09:04:35.000,260,11078689,113365,0,1726477474,13625.332430629998,266.35342092000064,53132.33606784
2024-09-16,09:04:36.000,260,11078746,113405,0,1726477475,13625.056241919992,266.41686309000215,53132.37100344001
2024-09-16,09:04:37.000,260,11078697,113645,0,1726477476,13624.753107969991,266.6353861200041,53132.39196480001
2024-09-16,09:04:38.000,260,11078728,113565,0,1726477477,13624.47018294999,266.8821056700035,53132.419913280006
2024-09-16,09:04:39.000,260,11078746,113765,0,1726477478,13624.200730549994,267.1429234800016,53132.419913280006
2024-09-16,09:04:40.000,260,11078694,113565,0,1726477479,13623.971696009998,267.41783954999846,53132.37100344001
2024-09-16,09:04:41.000,260,11078678,113605,0,1726477480,13623.938014459993,267.65046083999914,53132.46183600001
2024-09-16,09:04:42.000,260,11078700,113605,0,1726477481,13624.072740659998,267.8548856100024,53132.419913280006
2024-09-16,09:04:43.000,260,11078782,113565,0,1726477482,13624.119894829993,267.9817699499981,53132.51074584001
2024-09-16,09:04:44.000,260,11078749,113645,0,1726477483,13624.025586489988,268.2002929800001,53132.55965568001
2024-09-16,09:04:45.000,260,11078802,113605,0,1726477484,13623.816760879992,268.4258651400014,53132.62253976
2024-09-16,09:04:46.000,260,11078776,113405,0,1726477485,13623.621407890001,268.6091425199993,53132.7413208
2024-09-16,09:04:47.000,260,11078689,113725,0,1726477486,13623.601198960001,268.89110772000276,53132.86010184
2024-09-16,09:04:48.000,260,11078797,113645,0,1726477487,13623.486681689996,269.2788098700039,53132.86708896001
2024-09-16,09:04:49.000,260,11078807,113565,0,1726477488,13623.33848287,269.5466768100014,53132.90901168
2024-09-16,09:04:50.000,260,11078792,113485,0,1726477489,13623.04882153999,269.79339636000077,53132.853114720005
2024-09-16,09:04:51.000,260,11078788,113525,0,1726477490,13622.880413789993,269.96257547999994,53132.88805032
2024-09-16,09:04:52.000,260,11078722,113405,0,1726477491,13622.806314379988,269.9696246099993,53132.92997304
2024-09-16,09:04:53.000,260,11078680,113685,0,1726477492,13622.631170319997,269.8497894000029,53132.922985920006
2024-09-16,09:04:54.000,260,11078661,113765,0,1726477493,13622.469498879997,269.72995418999926,53132.94394728001
2024-09-16,09:04:55.000,260,11078647,113445,0,1726477494,13622.307827439996,269.63126637000096,53132.94394728001
2024-09-16,09:04:56.000,260,11078717,113445,0,1726477495,13622.226991719996,269.56782419999945,53132.92997304
2024-09-16,09:04:57.000,260,11078710,113605,0,1726477496,13621.809340499989,269.6101189800029,53132.87407608001
2024-09-16,09:04:58.000,260,11078791,113645,0,1726477497,13621.337798799992,269.77929810000205,53132.86010184
2024-09-16,09:04:59.000,260,11078713,113405,0,1726477498,13620.846048169995,269.97667373999866,53132.902024560004
2024-09-16,09:05:00.000,260,11078719,113525,0,1726477499,13620.401451709993,270.2797863300002,53132.86708896001
2024-09-16,09:05:01.000,260,11078744,113605,0,1726477500,13619.963591560001,270.6956849999988,53132.82516624001
2024-09-16,09:05:02.000,260,11078773,113765,0,1726477501,13619.59983082,271.0833871499999,53132.77625640001
2024-09-16,09:05:03.000,260,11078750,114005,0,1726477502,13619.424686759994,271.30191018000187,53132.74830792001
2024-09-16,09:05:04.000,260,11078703,113565,0,1726477503,13619.525731409994,271.23846801000036,53132.76228216
2024-09-16,09:05:05.000,260,11078702,113485,0,1726477504,13619.70087547,270.9071589000014,53132.76926928
2024-09-16,09:05:06.000,260,11078725,113725,0,1726477505,13619.849074289996,270.49830936000217,53132.79023064
2024-09-16,09:05:07.000,260,11078789,113525,0,1726477506,13619.77497487999,270.17404938000254,53132.84612760001
2024-09-16,09:05:08.000,260,11078723,113405,0,1726477507,13619.59309450999,269.9132315700044,53132.81817912
2024-09-16,09:05:09.000,260,11078763,113445,0,1726477508,13619.357323659999,269.6242172400016,53132.79721776001
2024-09-16,09:05:10.000,260,11078764,113605,0,1726477509,13619.397741519999,269.13782727000216,53132.78324352
2024-09-16,09:05:11.000,260,11078697,113365,0,1726477510,13619.727820709995,268.46815992000484,53132.71337232
2024-09-16,09:05:12.000,260,11078762,113765,0,1726477511,13619.956855249991,267.96062256000005,53132.76228216
2024-09-16,09:05:13.000,260,11078775,113365,0,1726477512,13620.004009420001,267.48833084999933,53132.804204880005
2024-09-16,09:05:14.000,260,11078718,113165,0,1726477513,13619.849074289996,267.02308826999797,53132.88805032
2024-09-16,09:05:15.000,260,11078775,113645,0,1726477514,13619.57962189,266.5860422100013,53132.971895760005
2024-09-16,09:05:16.000,260,11078717,113485,0,1726477515,13619.384268899994,266.2758804900004,53132.9509344
2024-09-16,09:05:17.000,260,11078775,113845,0,1726477516,13619.060926019993,266.31817527000385,53132.96490864001
2024-09-16,09:05:18.000,260,11078726,113405,0,1726477517,13618.912727199997,266.46620699999767,53132.95792152
2024-09-16,09:05:19.000,260,11078674,113645,0,1726477518,13618.899254579992,266.53669829999853,53133.04875408
2024-09-16,09:05:20.000,260,11078770,113405,0,1726477519,13618.771264689996,266.66358264000155,53133.06272832001
2024-09-16,09:05:21.000,260,11078759,113485,0,1726477520,13618.49507597999,266.78341784999793,53133.11163816001
2024-09-16,09:05:22.000,260,11078791,113565,0,1726477521,13618.367086089995,266.818663500002,53133.1256124
2024-09-16,09:05:23.000,260,11078725,113605,0,1726477522,13618.29972299,266.67768090000027,53133.24439344
2024-09-16,09:05:24.000,260,11078755,113685,0,1726477523,13617.969643799988,266.46620699999767,53133.25138056001
2024-09-16,09:05:25.000,260,11078685,113405,0,1726477524,13617.653037229997,266.1771926700021,53133.27932904001
2024-09-16,09:05:26.000,260,11078727,113605,0,1726477525,13617.349903279995,265.8247361699978,53133.30029040001
2024-09-16,09:05:27.000,260,11078746,113405,0,1726477526,13617.10065981,265.40178836999985,53133.34221312
2024-09-16,09:05:28.000,260,11078707,113565,0,1726477527,13616.608909180002,265.10572490999766,53133.34920024001
2024-09-16,09:05:29.000,260,11078688,113685,0,1726477528,13616.049795449995,264.90834927000105,53133.41208432
2024-09-16,09:05:30.000,260,11078743,113565,0,1726477529,13615.739925189999,264.8026123200034,53133.474968400005
2024-09-16,09:05:31.000,260,11078691,113525,0,1726477530,13615.477209099998,264.84490709999955,53133.509904
2024-09-16,09:05:32.000,260,11078715,113405,0,1726477531,13615.423318619993,264.8801527500036,53133.523878240005
2024-09-16,09:05:33.000,260,11078678,113525,0,1726477532,13615.396373379997,265.0140862199987,53133.56580096001
2024-09-16,09:05:34.000,260,11078772,113605,0,1726477533,13615.423318619993,265.23965838000004,53133.5797752
2024-09-16,09:05:35.000,260,11078763,113765,0,1726477534,13615.551308509988,265.6837535700033,53133.5797752
2024-09-16,09:05:36.000,260,11078769,113405,0,1726477535,13615.625407919993,266.17014354000275,53133.55881384
2024-09-16,09:05:37.000,260,11078782,113605,0,1726477536,13615.726452569994,266.5226000399998,53133.62169792
2024-09-16,09:05:38.000,260,11078733,113565,0,1726477537,13615.75339780999,266.5719439500026,53133.73349184001
2024-09-16,09:05:39.000,260,11078691,113565,0,1726477538,13615.719716259999,266.35342092000064,53133.75445320001
2024-09-16,09:05:40.000,260,11078737,113565,0,1726477539,13615.571517439988,265.87408008000057,53133.859260000005
2024-09-16,09:05:41.000,260,11078734,113085,0,1726477540,13615.483945409993,265.4370340200039,53133.9640668
2024-09-16,09:05:42.000,260,11078736,113405,0,1726477541,13615.302065039992,265.0281844800047,53134.06188648
2024-09-16,09:05:43.000,260,11078713,113765,0,1726477542,13615.126920980001,264.8026123200034,53134.194641760005
2024-09-16,09:05:44.000,260,11078765,113565,0,1726477543,13614.91809536999,264.64753146000294,53134.2784872
2024-09-16,09:05:45.000,260,11078760,113565,0,1726477544,13614.66211559,264.6757279800004,53134.34137128
2024-09-16,09:05:46.000,260,11078677,113405,0,1726477545,13614.379190569998,264.7744157999987,53134.376306879996
2024-09-16,09:05:47.000,260,11078778,113605,0,1726477546,13614.183837579993,264.84490709999955,53134.43919096
2024-09-16,09:05:48.000,260,11078699,113645,0,1726477547,13614.224255439993,264.8519562299989,53134.50207504001
2024-09-16,09:05:49.000,260,11078716,113685,0,1726477548,13614.257936989998,264.7885140600047,53134.57194624001
2024-09-16,09:05:50.000,260,11078702,113765,0,1726477549,13614.082792929992,264.85900535999826,53134.60688184
2024-09-16,09:05:51.000,260,11078687,113485,0,1726477550,13613.961539349992,264.71097363000445,53134.68374016
2024-09-16,09:05:52.000,260,11078734,113725,0,1726477551,13613.61798753999,264.541794509998,53134.711688639996
2024-09-16,09:05:53.000,260,11078721,113525,0,1726477552,13613.388952999994,264.3796645199982,53134.79553408
2024-09-16,09:05:54.000,260,11078716,113605,0,1726477553,13613.314853589989,264.2598293100018,53134.90034088
2024-09-16,09:05:55.000,260,11078700,113765,0,1726477554,13613.234017869989,264.1117975800007,53135.00514768001
2024-09-16,09:05:56.000,260,11078718,113365,0,1726477555,13612.695113069996,264.0624536699979,53135.01912192
2024-09-16,09:05:57.000,260,11078786,113645,0,1726477556,13611.967591589993,264.0765519300039,53135.09598024001
2024-09-16,09:05:58.000,260,11078710,113245,0,1726477557,13611.415214169996,264.1117975800007,53135.17982568
2024-09-16,09:05:59.000,260,11078771,113565,0,1726477558,13611.1659707,264.2457310500031,53135.256684
2024-09-16,09:06:00.000,260,11078736,113645,0,1726477559,13610.815682579989,264.555892770004,53135.28463248
2024-09-16,09:06:01.000,260,11078758,113605,0,1726477560,13610.18920575,264.8519562299989,53135.28463248
2024-09-16,09:06:02.000,260,11078803,113525,0,1726477561,13609.515574749988,264.9365457899985,53135.27764536
2024-09-16,09:06:03.000,260,11078739,113405,0,1726477562,13608.942988399991,264.89425101000234,53135.270658240006
2024-09-16,09:06:04.000,260,11078737,113685,0,1726477563,13608.329984189993,264.7673666699993,53135.19379992001
2024-09-16,09:06:05.000,260,11078721,113565,0,1726477564,13607.743925219991,264.66162972000166,53135.17982568
2024-09-16,09:06:06.000,260,11078680,113525,0,1726477565,13606.922095399997,264.78146492999804,53135.13790296
2024-09-16,09:06:07.000,260,11078784,113405,0,1726477566,13606.073320339994,264.87310362000426,53135.01912192
2024-09-16,09:06:08.000,260,11078695,113405,0,1726477567,13605.217808969996,265.0775283900002,53134.914315120004
2024-09-16,09:06:09.000,260,11078826,113685,0,1726477568,13604.598068449988,265.0211353499981,53134.84444392
2024-09-16,09:06:10.000,260,11078704,113845,0,1726477569,13604.13326306,264.9224475299998,53134.697714400005
2024-09-16,09:06:11.000,260,11078688,113405,0,1726477570,13603.80318386999,264.59818755000015,53134.62085608001
2024-09-16,09:06:12.000,260,11078794,113725,0,1726477571,13603.580885639989,264.2950749599986,53134.50906216
2024-09-16,09:06:13.000,260,11078736,113645,0,1726477572,13603.169970729992,264.28802582999924,53134.39726824
2024-09-16,09:06:14.000,260,11078762,113605,0,1726477573,13602.79273737,264.210485399999,53134.34137128
2024-09-16,09:06:15.000,260,11078722,113725,0,1726477574,13602.48960342,263.8721271600007,53134.29944856
2024-09-16,09:06:16.000,260,11078708,113565,0,1726477575,13602.112370059993,263.51262153000425,53134.25752584001
2024-09-16,09:06:17.000,260,11078743,113765,0,1726477576,13601.775554560001,263.17426328999863,53134.33438416001
2024-09-16,09:06:18.000,260,11078749,113685,0,1726477577,13601.58693787999,262.87115070000436,53134.39028112
2024-09-16,09:06:19.000,260,11078820,113605,0,1726477578,13601.539783709995,262.4763994200039,53134.38329400001
2024-09-16,09:06:20.000,260,11078730,113645,0,1726477579,13601.46568429999,262.23672900000383,53134.50906216
2024-09-16,09:06:21.000,260,11078675,113485,0,1726477580,13600.818998540002,262.3283676900028,53134.578933360004
2024-09-16,09:06:22.000,260,11078699,113885,0,1726477581,13600.09147706,262.7019715799979,53134.63483032
2024-09-16,09:06:23.000,260,11078741,113605,0,1726477582,13599.606462739997,263.1319685100025,53134.65579168
2024-09-16,09:06:24.000,260,11078694,113725,0,1726477583,13599.249438309991,263.181312419998,53134.6278432
2024-09-16,09:06:25.000,260,11078776,113325,0,1726477584,13598.95304067,262.9134454800005,53134.64181744001
2024-09-16,09:06:26.000,260,11078756,113645,0,1726477585,13598.609488859998,262.610332889999,53134.66976592001
2024-09-16,09:06:27.000,260,11078754,113245,0,1726477586,13598.178365020001,262.59623463000025,53134.72566288
2024-09-16,09:06:28.000,260,11078704,113605,0,1726477587,13597.71355963,262.6667259300011,53134.83745680001
2024-09-16,09:06:29.000,260,11078756,113365,0,1726477588,13597.430634609998,262.5398415899981,53134.8723924
2024-09-16,09:06:30.000,260,11078761,113445,0,1726477589,13597.255490549993,262.34951508000086,53134.9422636
2024-09-16,09:06:31.000,260,11078670,113565,0,1726477590,13596.979301840001,262.2155816099985,53135.00514768001
2024-09-16,09:06:32.000,260,11078770,113605,0,1726477591,13596.77047622999,262.05345161999867,53135.033096160005
2024-09-16,09:06:33.000,260,11078732,113445,0,1726477592,13596.51449645,261.820830329998,53135.06104464
2024-09-16,09:06:34.000,260,11078751,113645,0,1726477593,13596.312407149999,261.5741107799986,53135.16585144
2024-09-16,09:06:35.000,260,11078705,113245,0,1726477594,13596.157472019993,261.2428016699996,53135.249696880004
2024-09-16,09:06:36.000,260,11078691,113485,0,1726477595,13595.867810689997,261.0172295099983,53135.38943928001
2024-09-16,09:06:37.000,260,11078698,113765,0,1726477596,13595.362587439995,261.07362255000044,53135.43136200001
2024-09-16,09:06:38.000,260,11078774,113605,0,1726477597,13594.810210019998,261.39788253000006,53135.55713016001
2024-09-16,09:06:39.000,260,11078752,113245,0,1726477598,13594.23088735999,261.9336164100023,53135.61302712
2024-09-16,09:06:40.000,260,11078704,113605,0,1726477599,13593.954698649999,262.4693502900045,53135.66892408
2024-09-16,09:06:41.000,260,11078717,113485,0,1726477600,13594.06921591999,262.6878733199992,53135.74578240001
2024-09-16,09:06:42.000,260,11078723,113245,0,1726477601,13594.432976659991,262.74426636000135,53135.82962784
2024-09-16,09:06:43.000,260,11078742,113765,0,1726477602,13594.534021309992,262.82885592000093,53135.941421760006
2024-09-16,09:06:44.000,260,11078725,113605,0,1726477603,13594.39929511,263.0262315600048,53136.01129296001
2024-09-16,09:06:45.000,260,11078764,113525,0,1726477604,13594.15678795,263.15311590000056,53136.109112640006
2024-09-16,09:06:46.000,260,11078736,113445,0,1726477605,13593.860390309994,263.08967372999905,53136.17898384001
2024-09-16,09:06:47.000,260,11078731,113925,0,1726477606,13593.523574810002,262.9134454800005,53136.304752000004
2024-09-16,09:06:48.000,260,11078748,113525,0,1726477607,13593.274331339991,262.70902071000455,53136.3396876
2024-09-16,09:06:49.000,260,11078781,113765,0,1726477608,13593.03856049,262.82885592000093,53136.29077776
2024-09-16,09:06:50.000,260,11078710,113605,0,1726477609,13592.944252149995,262.976887650002,53136.374623200005
2024-09-16,09:06:51.000,260,11078683,113885,0,1726477610,13592.843207499995,263.2306563300008,53136.39558456001
2024-09-16,09:06:52.000,260,11078782,113685,0,1726477611,13592.364929490002,263.5549163100004,53136.47943
2024-09-16,09:06:53.000,260,11078795,113765,0,1726477612,13591.61046276999,263.6183584800019,53136.47943
2024-09-16,09:06:54.000,260,11078697,113485,0,1726477613,13590.748215089996,263.5549163100004,53136.5493012
2024-09-16,09:06:55.000,260,11078738,113245,0,1726477614,13589.987012060003,263.5760636999985,53136.59821104
2024-09-16,09:06:56.000,260,11078694,113525,0,1726477615,13589.663669180001,263.5408180500017,53136.6191724
2024-09-16,09:06:57.000,260,11078796,113325,0,1726477616,13589.670405489996,263.31524589000037,53136.66808224
2024-09-16,09:06:58.000,260,11078778,113525,0,1726477617,13589.690614419997,262.87115070000436,53136.68205648001
2024-09-16,09:06:59.000,260,11078733,113405,0,1726477618,13589.495261429991,262.4763994200039,53136.78686328
2024-09-16,09:07:00.000,260,11078748,113205,0,1726477619,13589.27296319999,262.06754988000466,53136.78686328
2024-09-16,09:07:01.000,260,11078765,113285,0,1726477620,13588.774476259998,262.2155816099985,53136.85673448
2024-09-16,09:07:02.000,260,11078809,113405,0,1726477621,13588.336616109991,262.6526276700024,53136.95455416
2024-09-16,09:07:03.000,260,11078736,113485,0,1726477622,13588.067163709995,263.1672141599993,53136.90564432
2024-09-16,09:07:04.000,260,11078777,113605,0,1726477623,13587.777502379999,263.69589891000214,53136.90564432
2024-09-16,09:07:05.000,260,11078736,113605,0,1726477624,13587.454159499997,263.90737281000474,53136.96852840001
2024-09-16,09:07:06.000,260,11078707,113405,0,1726477625,13586.87483683999,263.95671672000026,53137.06634808001
2024-09-16,09:07:07.000,260,11078740,113485,0,1726477626,13586.248360010002,263.9144219400041,53137.13621928001
2024-09-16,09:07:08.000,260,11078718,113685,0,1726477627,13586.201205839992,263.64655499999935,53137.18512912001
2024-09-16,09:07:09.000,260,11078698,113645,0,1726477628,13586.457185619998,263.38573719000124,53137.23403896001
2024-09-16,09:07:10.000,260,11078693,113805,0,1726477629,13586.73337432999,263.35049154000444,53137.36679424
2024-09-16,09:07:11.000,260,11078755,113565,0,1726477630,13586.85462790999,263.4703267500008,53137.478588160004
2024-09-16,09:07:12.000,260,11078706,113565,0,1726477631,13586.625593369994,263.6677023900047,53137.53448512
2024-09-16,09:07:13.000,260,11078712,113525,0,1726477632,13586.221414769992,263.8862254199994,53137.60435632
2024-09-16,09:07:14.000,260,11078772,113605,0,1726477633,13585.57472900999,264.097699320002,53137.68820176001
2024-09-16,09:07:15.000,260,11078674,113445,0,1726477634,13584.941515869992,264.28802582999924,53137.66025328001
2024-09-16,09:07:16.000,260,11078712,113525,0,1726477635,13584.31503903999,264.555892770004,53137.65326616
2024-09-16,09:07:17.000,260,11078777,113405,0,1726477636,13584.011905089988,264.6193349399982,53137.646279040004
2024-09-16,09:07:18.000,260,11078780,113645,0,1726477637,13583.702034829992,264.6757279800004,53137.79300856
2024-09-16,09:07:19.000,260,11078715,113765,0,1726477638,13583.459527669991,264.78146492999804,53137.79999568
2024-09-16,09:07:20.000,260,11078753,113725,0,1726477639,13583.3450104,264.92949665999913,53137.813969920004
2024-09-16,09:07:21.000,260,11078693,113725,0,1726477640,13583.452791359996,265.0140862199987,53137.82095704
2024-09-16,09:07:22.000,260,11078736,113605,0,1726477641,13583.567308630001,265.03523361000407,53137.86287976
2024-09-16,09:07:23.000,260,11078695,113605,0,1726477642,13583.36521933,265.17621620999853,53137.87685400001
2024-09-16,09:07:24.000,260,11078689,113565,0,1726477643,13582.779160359998,265.36654272000305,53137.87685400001
2024-09-16,09:07:25.000,260,11078784,113565,0,1726477644,13582.00448471,265.5921148800044,53137.89781536
2024-09-16,09:07:26.000,260,11078786,113925,0,1726477645,13581.297172159997,265.62736053000117,53137.86986688
2024-09-16,09:07:27.000,260,11078716,113445,0,1726477646,13581.04792869,265.2890022900028,53137.86986688
2024-09-16,09:07:28.000,260,11078726,113165,0,1726477647,13581.115291789996,264.8801527500036,53137.86986688
2024-09-16,09:07:29.000,260,11078746,113165,0,1726477648,13581.115291789996,264.4078610400029,53137.834931280006
2024-09-16,09:07:30.000,260,11078753,113405,0,1726477649,13580.96709297,263.970814979999,53137.82794416001
2024-09-16,09:07:31.000,260,11078742,113765,0,1726477650,13580.55617805999,263.4068845799993,53137.84890552
2024-09-16,09:07:32.000,260,11078823,113485,0,1726477651,13580.077900049997,262.74426636000135,53137.834931280006
2024-09-16,09:07:33.000,260,11078737,113405,0,1726477652,13579.714139309996,262.2578763900019,53137.786021440006
2024-09-16,09:07:34.000,260,11078758,113445,0,1726477653,13579.42447798,262.405908120003,53137.79300856
2024-09-16,09:07:35.000,260,11078756,113725,0,1726477654,13578.912518420002,263.0332806900042,53137.834931280006
2024-09-16,09:07:36.000,260,11078708,113485,0,1726477655,13578.333195759995,263.64655499999935,53137.7720472
2024-09-16,09:07:37.000,260,11078730,113565,0,1726477656,13577.982907639998,263.9849132399977,53137.765060080004
2024-09-16,09:07:38.000,260,11078721,113485,0,1726477657,13577.780818339997,264.11884671000007,53137.73711160001
2024-09-16,09:07:39.000,260,11078716,113685,0,1726477658,13577.403584979991,264.2809766999999,53137.67422752
2024-09-16,09:07:40.000,260,11078777,113525,0,1726477659,13576.824262319999,264.2950749599986,53137.65326616
2024-09-16,09:07:41.000,260,11078770,113605,0,1726477660,13576.386402169992,264.2175345299984,53137.68121464
2024-09-16,09:07:42.000,260,11078806,113725,0,1726477661,13575.88117891999,263.92147107000346,53137.72313736
2024-09-16,09:07:43.000,260,11078753,113405,0,1726477662,13575.591517589994,263.58311282999784,53137.75108584
2024-09-16,09:07:44.000,260,11078724,113445,0,1726477663,13575.450055079993,263.4421302300034,53137.75807296001
2024-09-16,09:07:45.000,260,11078668,113765,0,1726477664,13575.227756849992,263.3575406700038,53137.716150240005
2024-09-16,09:07:46.000,260,11078741,113605,0,1726477665,13574.97177707,263.17426328999863,53137.716150240005
2024-09-16,09:07:47.000,260,11078723,113685,0,1726477666,13574.736006219995,262.82885592000093,53137.79300856
2024-09-16,09:07:48.000,260,11078693,113645,0,1726477667,13574.60801633,262.3565642100002,53137.72313736
2024-09-16,09:07:49.000,260,11078717,113485,0,1726477668,13574.392454409994,261.9265672800029,53137.82095704
2024-09-16,09:07:50.000,260,11078749,113605,0,1726477669,13574.129738319993,261.69394599000225,53137.96069944
2024-09-16,09:07:51.000,260,11078740,114005,0,1726477670,13573.887231159992,261.5177177400037,53138.03057064
2024-09-16,09:07:52.000,260,11078732,113445,0,1726477671,13573.725559719991,261.13706472000194,53138.219222880005
2024-09-16,09:07:53.000,260,11078769,113485,0,1726477672,13573.759241269996,260.6013308399997,53138.41486224
2024-09-16,09:07:54.000,260,11078810,113405,0,1726477673,13573.819868059996,260.2136286899986,53138.6803728
2024-09-16,09:07:55.000,260,11078747,113605,0,1726477674,13573.60430613999,260.0937934800022,53138.81312808001
2024-09-16,09:07:56.000,260,11078738,113805,0,1726477675,13573.36179897999,259.97395826999855,53138.959857600006
2024-09-16,09:07:57.000,260,11078706,113405,0,1726477676,13573.105819199998,259.5721578599987,53139.07863864001
2024-09-16,09:07:58.000,260,11078726,113805,0,1726477677,13572.708376909992,259.226750490001,53139.09960000001
2024-09-16,09:07:59.000,260,11078731,113445,0,1726477678,13571.980855429989,259.2690452700044,53139.106587120004
2024-09-16,09:08:00.000,260,11078761,113805,0,1726477679,13571.300488119996,259.1633083199995,53139.14152272
2024-09-16,09:08:01.000,260,11078725,113405,0,1726477680,13570.613384499993,258.9588835500035,53139.11357424
2024-09-16,09:08:02.000,260,11078772,113685,0,1726477681,13569.818499919995,259.113964410004,53139.14152272
2024-09-16,09:08:03.000,260,11078712,113725,0,1726477682,13568.72721769999,259.7483861100045,53139.07165152
2024-09-16,09:08:04.000,260,11078752,113685,0,1726477683,13567.59551762,260.6083799699991,53139.07165152
2024-09-16,09:08:05.000,260,11078722,113525,0,1726477684,13566.982513409988,261.36263688000327,53139.02972880001
2024-09-16,09:08:06.000,260,11078731,113525,0,1726477685,13566.935359239993,261.7150933800003,53138.93190912001
2024-09-16,09:08:07.000,260,11078813,113325,0,1726477686,13567.097030679994,261.7221425099997,53138.938896240004
2024-09-16,09:08:08.000,260,11078783,113245,0,1726477687,13567.110503299999,261.4260790500048,53138.938896240004
2024-09-16,09:08:09.000,260,11078706,113525,0,1726477688,13567.022931269988,260.8128047400023,53138.95287048001
2024-09-16,09:08:10.000,260,11078724,113445,0,1726477689,13566.531180639991,260.3052673800048,53139.01575456
2024-09-16,09:08:11.000,260,11078759,113325,0,1726477690,13565.857549639994,260.1572356500037,53139.0646644
2024-09-16,09:08:12.000,260,11078788,113485,0,1726477691,13565.419689490001,259.9810073999979,53139.057677280005
2024-09-16,09:08:13.000,260,11078748,113765,0,1726477692,13565.204127569996,259.64264915999956,53139.11357424
2024-09-16,09:08:14.000,260,11078754,113605,0,1726477693,13564.82689420999,259.5862561200047,53139.16248408
2024-09-16,09:08:15.000,260,11078786,113645,0,1726477694,13564.409242989997,259.9951056600039,53139.14152272
2024-09-16,09:08:16.000,260,11078736,113805,0,1726477695,13563.91749236,260.41100433000247,53139.18344544
2024-09-16,09:08:17.000,260,11078764,113725,0,1726477696,13563.493104829999,260.58018345000164,53139.28825224001
2024-09-16,09:08:18.000,260,11078734,113725,0,1726477697,13563.183234570002,260.58018345000164,53139.48389160001
2024-09-16,09:08:19.000,260,11078716,113605,0,1726477698,13562.69148393999,260.5026430200014,53139.609659760004
2024-09-16,09:08:20.000,260,11078782,113765,0,1726477699,13562.166051759988,260.2911691199988,53139.74940216001
2024-09-16,09:08:21.000,260,11078736,113605,0,1726477700,13562.017852939993,259.97395826999855,53139.97299
2024-09-16,09:08:22.000,260,11078729,113485,0,1726477701,13561.714718989992,259.72723871999915,53140.133693760006
2024-09-16,09:08:23.000,260,11078780,113405,0,1726477702,13561.222968359994,259.71314046000043,53140.2874104
2024-09-16,09:08:24.000,260,11078681,113405,0,1726477703,13560.549337359997,259.95281088000047,53140.3572816
2024-09-16,09:08:25.000,260,11078773,113485,0,1726477704,13559.788134329989,260.05854782999813,53140.46208840001
2024-09-16,09:08:26.000,260,11078812,113605,0,1726477705,13559.06061285,260.15018652000435,53140.4271528
2024-09-16,09:08:27.000,260,11078754,113605,0,1726477706,13558.723797349994,259.9810073999979,53140.41317856
2024-09-16,09:08:28.000,260,11078715,113445,0,1726477707,13558.514971739998,259.48051916999975,53140.44112704001
2024-09-16,09:08:29.000,260,11078763,113205,0,1726477708,13558.070375279996,258.90953964000073,53140.45510128
2024-09-16,09:08:30.000,260,11078799,113565,0,1726477709,13557.208127600003,258.5993779199998,53140.55990808001
2024-09-16,09:08:31.000,260,11078720,113365,0,1726477710,13556.305462059994,258.3103635900043,53140.58785656001
2024-09-16,09:08:32.000,260,11078786,113725,0,1726477711,13555.759820949992,257.98610361000465,53140.685676240006
2024-09-16,09:08:33.000,260,11078775,113445,0,1726477712,13555.517313789991,257.67594189000374,53140.72061184
2024-09-16,09:08:34.000,260,11078768,113765,0,1726477713,13555.30175187,257.49971363999794,53140.7415732
2024-09-16,09:08:35.000,260,11078812,113605,0,1726477714,13554.708956590002,257.5208610300033,53140.783495920004
2024-09-16,09:08:36.000,260,11078747,113685,0,1726477715,13554.23741488999,257.5208610300033,53140.76952168
2024-09-16,09:08:37.000,260,11078808,113405,0,1726477716,13554.11616130999,257.2459449599992,53140.853367120006
2024-09-16,09:08:38.000,260,11078771,113485,0,1726477717,13554.250887509996,257.03447106000385,53140.93721256
2024-09-16,09:08:39.000,260,11078766,113525,0,1726477718,13554.02185297,257.18250278999767,53141.02804512
2024-09-16,09:08:40.000,260,11078779,113725,0,1726477719,13553.408848760002,257.4221732099977,53141.23067160001
2024-09-16,09:08:41.000,260,11078775,113645,0,1726477720,13552.708272519994,257.51381190000393,53141.36342688
2024-09-16,09:08:42.000,260,11078808,113285,0,1726477721,13552.081795689992,257.49971363999794,53141.503169280004
2024-09-16,09:08:43.000,260,11078774,113445,0,1726477722,13551.41490099999,257.64069623999967,53141.65688592
2024-09-16,09:08:44.000,260,11078755,113645,0,1726477723,13551.044403949993,257.8521701400023,53141.691821520006
2024-09-16,09:08:45.000,260,11078779,113645,0,1726477724,13551.057876569997,257.7323349299986,53141.691821520006
2024-09-16,09:08:46.000,260,11078730,113565,0,1726477725,13551.071349190002,257.26709235000453,53141.71278288001
2024-09-16,09:08:47.000,260,11078818,113605,0,1726477726,13550.923150369992,256.7525058600004,53141.80361544001
2024-09-16,09:08:48.000,260,11078707,113605,0,1726477727,13550.707588450001,256.2731650200003,53141.86649952
2024-09-16,09:08:49.000,260,11078774,113525,0,1726477728,13550.30340985,256.05464198999834,53141.86649952
2024-09-16,09:08:50.000,260,11078783,113765,0,1726477729,13549.764505049992,256.0969367700018,53141.97130632001
2024-09-16,09:08:51.000,260,11078768,113605,0,1726477730,13549.394007999996,256.2943124099984,53142.06912600001
2024-09-16,09:08:52.000,260,11078731,113845,0,1726477731,13549.09761035999,256.51283544000034,53142.25079112
2024-09-16,09:08:53.000,260,11078738,113285,0,1726477732,13548.679959139998,256.97102889000234,53142.39053352
2024-09-16,09:08:54.000,260,11078805,113485,0,1726477733,13548.329671020001,257.50676277000457,53142.61412136
2024-09-16,09:08:55.000,260,11078737,113645,0,1726477734,13548.14779065,257.8451210100029,53142.795786480005
2024-09-16,09:08:56.000,260,11078724,113525,0,1726477735,13547.75708466999,257.9015140499978,53142.97745160001
2024-09-16,09:08:57.000,260,11078753,113485,0,1726477736,13546.82747389,257.8803666599997,53143.10321976001
2024-09-16,09:08:58.000,260,11078730,113605,0,1726477737,13545.72271904999,258.12003707999975,53143.14514248001
2024-09-16,09:08:59.000,260,11078777,113605,0,1726477738,13545.028879119993,258.34560924000107,53143.19405232001
2024-09-16,09:09:00.000,260,11078823,113605,0,1726477739,13544.927834469992,258.2892161999989,53143.249949280005
2024-09-16,09:09:01.000,260,11078717,113765,0,1726477740,13545.37916723999,257.8028262299995,53143.26392352
2024-09-16,09:09:02.000,260,11078711,113645,0,1726477741,13545.958489899996,257.4221732099977,53143.41065304001
2024-09-16,09:09:03.000,260,11078736,113845,0,1726477742,13546.436767909989,257.04856932000257,53143.417640160005
2024-09-16,09:09:04.000,260,11078748,113605,0,1726477743,13546.733165549995,256.5198845699997,53143.5014856
2024-09-16,09:09:05.000,260,11078769,113485,0,1726477744,13546.463713149999,255.93480678000196,53143.61327952
2024-09-16,09:09:06.000,260,11078782,113325,0,1726477745,13545.64861964,255.65989070999785,53143.683150720004
2024-09-16,09:09:07.000,260,11078713,113565,0,1726477746,13544.732481480001,256.06874025000434,53143.79494464001
2024-09-16,09:09:08.000,260,11078796,113525,0,1726477747,13544.415874909995,256.5480810900044,53143.89276432001
2024-09-16,09:09:09.000,260,11078739,113965,0,1726477748,13544.42934753,256.66086717000144,53144.018532480004
2024-09-16,09:09:10.000,260,11078725,113445,0,1726477749,13544.476501699995,256.7172602100036,53144.0255196
2024-09-16,09:09:11.000,260,11078774,113525,0,1726477750,13544.745954099992,256.6044741299993,53144.10237792
2024-09-16,09:09:12.000,260,11078783,113605,0,1726477751,13544.914361850002,256.745456730001,53144.24212032
2024-09-16,09:09:13.000,260,11078752,113645,0,1726477752,13544.692063620001,257.1120114900041,53144.33994
2024-09-16,09:09:14.000,260,11078814,113525,0,1726477753,13544.085795719999,257.3869275600009,53144.44474680001
2024-09-16,09:09:15.000,260,11078786,113485,0,1726477754,13543.385219479991,257.6054505900029,53144.62641192
2024-09-16,09:09:16.000,260,11078761,113605,0,1726477755,13543.156184939995,257.9015140499978,53144.75218008001
2024-09-16,09:09:17.000,260,11078710,113605,0,1726477756,13543.486264129991,258.1764301200019,53144.94083232
2024-09-16,09:09:18.000,260,11078755,113565,0,1726477757,13544.079059409989,258.28216706999956,53145.11551032001
2024-09-16,09:09:19.000,260,11078781,113565,0,1726477758,13544.766163029992,258.20462663999933,53145.17140728
2024-09-16,09:09:20.000,260,11078762,113245,0,1726477759,13544.974988640002,257.979054479998,53145.30416256001
2024-09-16,09:09:21.000,260,11078749,113725,0,1726477760,13544.617964209996,257.87331753000035,53145.42294360001
2024-09-16,09:09:22.000,260,11078782,113165,0,1726477761,13544.355248119995,257.7041384100012,53145.51377616
2024-09-16,09:09:23.000,260,11078764,113405,0,1726477762,13544.51018325,257.31643626000005,53145.56967312001
2024-09-16,09:09:24.000,260,11078723,113405,0,1726477763,13544.766163029992,257.02037279999786,53145.58364736
2024-09-16,09:09:25.000,260,11078772,113765,0,1726477764,13544.719008859996,257.1049623600047,53145.548711760006
2024-09-16,09:09:26.000,260,11078729,113605,0,1726477765,13544.46302907999,257.3375836499981,53145.61159584
2024-09-16,09:09:27.000,260,11078824,113485,0,1726477766,13544.24746716,257.37987843000155,53145.68146704
2024-09-16,09:09:28.000,260,11078862,113485,0,1726477767,13544.34177549999,257.1120114900041,53145.75832536001
2024-09-16,09:09:29.000,260,11078848,113525,0,1726477768,13544.18684037,257.03447106000385,53145.85614504001
2024-09-16,09:09:30.000,260,11078818,113405,0,1726477769,13543.533418300001,257.3939766900003,53145.933003360005
2024-09-16,09:09:31.000,260,11078749,113445,0,1726477770,13542.839578369989,257.83807188000355,53146.051784400006
2024-09-16,09:09:32.000,260,11078793,113405,0,1726477771,13542.293937260001,257.9015140499978,53146.24742376
2024-09-16,09:09:33.000,260,11078809,113605,0,1726477772,13541.755032459994,257.59135233000416,53146.2963336
2024-09-16,09:09:34.000,260,11078778,113285,0,1726477773,13541.074665150001,257.2459449599992,53146.4011404
2024-09-16,09:09:35.000,260,11078753,113565,0,1726477774,13540.273044259993,257.21774844000174,53146.4710116
2024-09-16,09:09:36.000,260,11078727,113645,0,1726477775,13539.828447799991,257.16840452999895,53146.484985840005
2024-09-16,09:09:37.000,260,11078808,113565,0,1726477776,13539.835184110001,257.1895519200043,53146.51992144
2024-09-16,09:09:38.000,260,11078795,113725,0,1726477777,13540.010328169992,257.3375836499981,53146.436076000005
2024-09-16,09:09:39.000,260,11078779,113765,0,1726477778,13540.158526990002,257.19660105000366,53146.40812752001
2024-09-16,09:09:40.000,260,11078808,113285,0,1726477779,13540.171999609993,256.9428323700049,53146.331269199996
2024-09-16,09:09:41.000,260,11078792,113565,0,1726477780,13540.017064480002,256.7666041199991,53146.34524344
2024-09-16,09:09:42.000,260,11078749,113605,0,1726477781,13539.781293629996,256.963979760003,53146.317294960005
2024-09-16,09:09:43.000,260,11078767,113565,0,1726477782,13539.45121444,257.3516819100041,53146.35921768001
2024-09-16,09:09:44.000,260,11078779,113845,0,1726477783,13538.575494140001,258.0424966499995,53146.28934648001
2024-09-16,09:09:45.000,260,11078793,113685,0,1726477784,13537.430321439992,258.7544587800003,53146.33825632001
2024-09-16,09:09:46.000,260,11078754,113605,0,1726477785,13536.588282689998,259.1280626700027,53146.40812752001
2024-09-16,09:09:47.000,260,11078757,113605,0,1726477786,13536.002223719996,258.9659326800029,53146.498960079996
2024-09-16,09:09:48.000,260,11078816,113285,0,1726477787,13535.68561714999,258.7192131300035,53146.54786992001
2024-09-16,09:09:49.000,260,11078751,113445,0,1726477788,13535.719298699994,258.5359357499983,53146.58280552
2024-09-16,09:09:50.000,260,11078811,113485,0,1726477789,13535.779925489995,258.26806881000084,53146.61774112
2024-09-16,09:09:51.000,260,11078783,113685,0,1726477790,13535.523945709989,258.09888969000167,53146.63870248
2024-09-16,09:09:52.000,260,11078813,113565,0,1726477791,13534.937886740001,257.9297105700025,53146.63870248
2024-09-16,09:09:53.000,260,11078789,113845,0,1726477792,13534.331618839999,257.8169244899982,53146.610754
2024-09-16,09:09:54.000,260,11078769,113845,0,1726477793,13533.806186659996,257.77462971000205,53146.58979264
2024-09-16,09:09:55.000,260,11078822,113605,0,1726477794,13533.233600309999,258.18347925000126,53146.63171536
2024-09-16,09:09:56.000,260,11078847,113645,0,1726477795,13533.011302079998,258.7192131300035,53146.75748352
2024-09-16,09:09:57.000,260,11078726,113725,0,1726477796,13533.260545549994,259.0434731100031,53146.90421304
2024-09-16,09:09:58.000,260,11078732,113405,0,1726477797,13533.806186659996,259.07166963000054,53147.14177512
2024-09-16,09:09:59.000,260,11078747,113645,0,1726477798,13534.163211089988,259.03642398000375,53147.35837584
2024-09-16,09:10:00.000,260,11078715,113565,0,1726477799,13534.035221199993,259.19855397000356,53147.51209248001
2024-09-16,09:10:01.000,260,11078836,113605,0,1726477800,13533.6984057,259.59330525000405,53147.74965456001
2024-09-16,09:10:02.000,260,11078699,113405,0,1726477801,13533.199918759994,259.69199307000235,53147.88240984
2024-09-16,09:10:03.000,260,11078738,113765,0,1726477802,13532.876575879993,259.4100278699989,53147.98022952
2024-09-16,09:10:04.000,260,11078794,113565,0,1726477803,13532.890048499998,259.0787187599999,53148.10599768001
2024-09-16,09:10:05.000,260,11078833,113725,0,1726477804,13533.105610419989,258.8531465999986,53148.280675680006
2024-09-16,09:10:06.000,260,11078826,113605,0,1726477805,13533.61756998,258.5077392300009,53148.38548248
2024-09-16,09:10:07.000,260,11078801,113645,0,1726477806,13533.799450350001,258.19757751,53148.63701880001
2024-09-16,09:10:08.000,260,11078782,113765,0,1726477807,13533.711878319991,257.9508579600006,53148.8116968
2024-09-16,09:10:09.000,260,11078733,113205,0,1726477808,13533.63777891,257.92266144000314,53149.10515584
2024-09-16,09:10:10.000,260,11078828,113605,0,1726477809,13533.907231309997,257.9015140499978,53149.34970504
2024-09-16,09:10:11.000,260,11078798,113805,0,1726477810,13534.398981939994,257.8944649199984,53149.58726712
2024-09-16,09:10:12.000,260,11078787,113365,0,1726477811,13534.702115889995,257.9156123100038,53149.85976480001
2024-09-16,09:10:13.000,260,11078761,113485,0,1726477812,13534.904205189996,257.9015140499978,53150.04841704001
2024-09-16,09:10:14.000,260,11078746,113645,0,1726477813,13534.998513530001,257.979054479998,53150.272004880004
2024-09-16,09:10:15.000,260,11078841,113605,0,1726477814,13534.890732569991,258.28216706999956,53150.53751544
2024-09-16,09:10:16.000,260,11078811,113765,0,1726477815,13534.69537958,258.5359357499983,53150.726167680004
2024-09-16,09:10:17.000,260,11078819,113805,0,1726477816,13534.762742679995,258.7192131300035,53150.893858560004
2024-09-16,09:10:18.000,260,11078768,113365,0,1726477817,13534.702115889995,259.0928170199986,53151.12443352001
2024-09-16,09:10:19.000,260,11078757,113765,0,1726477818,13534.419190869994,259.5510104700006,53151.20129184001
2024-09-16,09:10:20.000,260,11078802,113365,0,1726477819,13533.792714039992,259.66379654999764,53151.23622744
2024-09-16,09:10:21.000,260,11078818,113605,0,1726477820,13533.172973519999,259.23379962000035,53151.32706
2024-09-16,09:10:22.000,260,11078754,113605,0,1726477821,13532.701431820002,258.7121640000041,53151.35500848
2024-09-16,09:10:23.000,260,11078823,113645,0,1726477822,13532.00759188999,258.5006901000015,53151.445841040004
2024-09-16,09:10:24.000,260,11078748,113605,0,1726477823,13531.333960889991,258.43019880000065,53151.5716092
2024-09-16,09:10:25.000,260,11078833,113725,0,1726477824,13530.86915549999,257.979054479998,53151.78820992
2024-09-16,09:10:26.000,260,11078817,113445,0,1726477825,13530.700747749994,257.34463278000476,53151.94192656001
2024-09-16,09:10:27.000,260,11078788,113485,0,1726477826,13530.451504279998,256.8511936799987,53152.10263032
2024-09-16,09:10:28.000,260,11078825,113765,0,1726477827,13529.83176375999,256.5198845699997,53152.20045
2024-09-16,09:10:29.000,260,11078727,113645,0,1726477828,13529.205286930002,256.3436563200012,53152.354166640005
2024-09-16,09:10:30.000,260,11078770,113765,0,1726477829,13528.915625599991,256.2379193700035,53152.48692192
2024-09-16,09:10:31.000,260,11078796,113765,0,1726477830,13528.7808994,256.0405437299996,53152.58474160001
2024-09-16,09:10:32.000,260,11078829,113765,0,1726477831,13528.49123806999,256.03349460000027,53152.75243248001
2024-09-16,09:10:33.000,260,11078726,113685,0,1726477832,13528.221785669994,256.2379193700035,53152.8642264
2024-09-16,09:10:34.000,260,11078749,113325,0,1726477833,13528.019696369993,256.4846389200029,53153.16467256001
2024-09-16,09:10:35.000,260,11078782,113605,0,1726477834,13527.979278509993,256.24496850000287,53153.29742784
2024-09-16,09:10:36.000,260,11078772,113765,0,1726477835,13528.181367809993,255.7797259200015,53153.56992552001
2024-09-16,09:10:37.000,260,11078781,113605,0,1726477836,13528.282412459994,255.33563072999823,53153.75159064
2024-09-16,09:10:38.000,260,11078767,113565,0,1726477837,13527.797398139992,255.39907289999974,53153.88434592001
2024-09-16,09:10:39.000,260,11078706,113765,0,1726477838,13527.265229649995,255.93480678000196,53154.10793376
2024-09-16,09:10:40.000,260,11078754,113805,0,1726477839,13526.813896879998,256.67496543000016,53154.30357312
2024-09-16,09:10:41.000,260,11078731,113765,0,1726477840,13526.820633189993,257.2247975700011,53154.52017384
2024-09-16,09:10:42.000,260,11078790,113685,0,1726477841,13527.55489097999,257.4221732099977,53154.74376168001
2024-09-16,09:10:43.000,260,11078804,113605,0,1726477842,13528.686591059995,257.3093871300007,53154.967349520004
2024-09-16,09:10:44.000,260,11078750,113645,0,1726477843,13529.521893499994,256.963979760003,53155.19792448001
2024-09-16,09:10:45.000,260,11078752,113685,0,1726477844,13529.73071910999,256.88643933000276,53155.47740928
2024-09-16,09:10:46.000,260,11078795,113565,0,1726477845,13529.75766435,256.9287341099989,53155.73593272
2024-09-16,09:10:47.000,260,11078793,113445,0,1726477846,13529.663356009994,257.21774844000174,53156.0783016
2024-09-16,09:10:48.000,260,11078789,113485,0,1726477847,13529.58925659999,257.92266144000314,53156.33682504
2024-09-16,09:10:49.000,260,11078747,113525,0,1726477848,13529.508420879989,258.5852796600011,53156.53945152001
2024-09-16,09:10:50.000,260,11078782,113325,0,1726477849,13529.454530399998,258.9165887700001,53156.811949200004
2024-09-16,09:10:51.000,260,11078833,113485,0,1726477850,13529.542102429994,258.5077392300009,53157.02156280001
2024-09-16,09:10:52.000,260,11078713,113405,0,1726477851,13529.81155482999,257.6336471100003,53157.266112000005
2024-09-16,09:10:53.000,260,11078807,113845,0,1726477852,13530.155106639992,257.06971671000065,53157.48969984
2024-09-16,09:10:54.000,260,11078796,113765,0,1726477853,13530.491922139998,256.8793902000034,53157.64341648001
2024-09-16,09:10:55.000,260,11078741,113565,0,1726477854,13530.815265019999,256.83709541999997,53157.87399144
2024-09-16,09:10:56.000,260,11078803,113565,0,1726477855,13531.03756325,256.8300462900006,53158.0346952
2024-09-16,09:10:57.000,260,11078796,113365,0,1726477856,13531.104926349995,256.70316195000487,53158.223347440005
2024-09-16,09:10:58.000,260,11078740,113445,0,1726477857,13531.15208051999,256.46349153000483,53158.53078072001
2024-09-16,09:10:59.000,260,11078811,113565,0,1726477858,13530.84894656999,256.14628068000457,53158.79629128001
2024-09-16,09:11:00.000,260,11078750,113565,0,1726477859,13530.613175719998,255.80792243999895,53158.97096928
2024-09-16,09:11:01.000,260,11078795,113525,0,1726477860,13530.646857269989,255.3708763800023,53159.13167304001
2024-09-16,09:11:02.000,260,11078788,113605,0,1726477861,13530.680538819994,255.3074342100008,53159.24346696
2024-09-16,09:11:03.000,260,11078800,113525,0,1726477862,13530.316778079992,255.9911998200041,53159.40417072
2024-09-16,09:11:04.000,260,11078795,113845,0,1726477863,13529.93280840999,256.69611281999823,53159.52295176
2024-09-16,09:11:05.000,260,11078800,113445,0,1726477864,13530.006907819996,256.9992254099998,53159.62775856
2024-09-16,09:11:06.000,260,11078775,113565,0,1726477865,13530.168579259996,256.9287341099989,53159.78846232
2024-09-16,09:11:07.000,260,11078804,113325,0,1726477866,13530.074270919991,256.9569306300036,53159.96314032
2024-09-16,09:11:08.000,260,11078807,113565,0,1726477867,13529.77787328,257.0274219300045,53160.05397288
2024-09-16,09:11:09.000,260,11078745,113645,0,1726477868,13529.58925659999,256.9146358500002,53160.15877968001
2024-09-16,09:11:10.000,260,11078729,113685,0,1726477869,13529.292858959998,256.6679163000008,53160.31948344
2024-09-16,09:11:11.000,260,11078693,113605,0,1726477870,13528.834789879991,256.5198845699997,53160.4801872
2024-09-16,09:11:12.000,260,11078779,113405,0,1726477871,13528.57207378999,256.047592859999,53160.60595536
2024-09-16,09:11:13.000,260,11078807,113325,0,1726477872,13528.147686259988,255.42022028999781,53160.73172352001
2024-09-16,09:11:14.000,260,11078715,113685,0,1726477873,13527.346065369995,255.62464506000106,53160.89941440001
2024-09-16,09:11:15.000,260,11078779,113445,0,1726477874,13526.591598649997,256.4423441399995,53161.09505376001
2024-09-16,09:11:16.000,260,11078743,113405,0,1726477875,13526.470345069996,256.8441445499993,53161.30466736
2024-09-16,09:11:17.000,260,11078730,113565,0,1726477876,13526.632016509997,256.5551302200038,53161.53524232
2024-09-16,09:11:18.000,260,11078731,113645,0,1726477877,13526.955359389998,256.20267371999944,53161.744855920006
2024-09-16,09:11:19.000,260,11078739,113525,0,1726477878,13527.19786655,255.73038200999872,53161.88459832001
2024-09-16,09:11:20.000,260,11078700,113805,0,1726477879,13527.35953799,255.44841681000253,53162.07325056001
2024-09-16,09:11:21.000,260,11078726,113645,0,1726477880,13527.305647509995,255.3074342100008,53162.2619028
2024-09-16,09:11:22.000,260,11078718,113525,0,1726477881,13526.955359389998,255.18054986999778,53162.464529280005
2024-09-16,09:11:23.000,260,11078769,113445,0,1726477882,13526.551180789997,255.0959603099982,53162.67414288001
2024-09-16,09:11:24.000,260,11078773,113725,0,1726477883,13526.248046839995,255.31448334000015,53162.855808
2024-09-16,09:11:25.000,260,11078785,113525,0,1726477884,13526.23457421999,255.56120288999955,53163.09337008
2024-09-16,09:11:26.000,260,11078775,113645,0,1726477885,13526.207628979995,255.7656276600028,53163.233112480004
2024-09-16,09:11:27.000,260,11078776,113525,0,1726477886,13526.16047481,255.80792243999895,53163.519584400005
2024-09-16,09:11:28.000,260,11078777,113765,0,1726477887,13526.126793259995,255.7797259200015,53163.78509496
2024-09-16,09:11:29.000,260,11078738,113285,0,1726477888,13525.850604549989,255.79382418000023,53164.078554
2024-09-16,09:11:30.000,260,11078789,113845,0,1726477889,13525.453162259997,255.6669398400045,53164.36502592
2024-09-16,09:11:31.000,260,11078791,113605,0,1726477890,13525.230864029996,255.2228446500012,53164.65149784
2024-09-16,09:11:32.000,260,11078779,113685,0,1726477891,13525.399271779992,254.6307177300041,53164.930982640006
2024-09-16,09:11:33.000,260,11078798,113765,0,1726477892,13525.628306320003,254.10203298000124,53165.15457048
2024-09-16,09:11:34.000,260,11078750,113485,0,1726477893,13525.352117609997,254.03859080999973,53165.38514544001
2024-09-16,09:11:35.000,260,11078738,113445,0,1726477894,13525.08266521,253.93285386000207,53165.62969464
2024-09-16,09:11:36.000,260,11078818,113245,0,1726477895,13525.129819379996,253.47466041000007,53165.81135976001
2024-09-16,09:11:37.000,260,11078745,113605,0,1726477896,13525.197182479991,252.93892652999784,53166.01398624
2024-09-16,09:11:38.000,260,11078759,113685,0,1726477897,13525.257809269991,252.4384382999997,53166.202638480005
2024-09-16,09:11:39.000,260,11078804,113485,0,1726477898,13525.156764619991,252.41024178000225,53166.28648392
2024-09-16,09:11:40.000,260,11078812,113445,0,1726477899,13524.85363066999,252.74155089000124,53166.440200560006
2024-09-16,09:11:41.000,260,11078784,113365,0,1726477900,13524.523551479993,253.36187433000305,53166.53103312001
2024-09-16,09:11:42.000,260,11078691,113605,0,1726477901,13524.409034210003,254.00334516000294,53166.68474976
2024-09-16,09:11:43.000,260,11078726,113525,0,1726477902,13524.745849709994,254.21481905999826,53166.81750504001
2024-09-16,09:11:44.000,260,11078749,113605,0,1726477903,13525.278018199991,254.12318036999932,53166.95026032
2024-09-16,09:11:45.000,260,11078805,113645,0,1726477904,13525.742823589993,253.86941169000056,53167.13891256
2024-09-16,09:11:46.000,260,11078756,113645,0,1726477905,13525.810186689989,253.49580779999815,53167.34153904
2024-09-16,09:11:47.000,260,11078776,113725,0,1726477906,13525.507052740002,253.11515478000365,53167.593075360004
2024-09-16,09:11:48.000,260,11078747,113725,0,1726477907,13524.9412027,252.93187739999848,53167.92147000001
2024-09-16,09:11:49.000,260,11078777,113765,0,1726477908,13524.739113399999,252.7133543700038,53168.18698056001
2024-09-16,09:11:50.000,260,11078776,113765,0,1726477909,13524.786267569994,252.4172909100016,53168.44550400001
2024-09-16,09:11:51.000,260,11078744,113525,0,1726477910,13525.02203842,251.9802448499977,53168.69704032
2024-09-16,09:11:52.000,260,11078738,113685,0,1726477911,13525.331908679997,251.50795314000425,53168.98351224
2024-09-16,09:11:53.000,260,11078758,113765,0,1726477912,13525.048983659995,251.74762356000429,53169.221074320005
2024-09-16,09:11:54.000,260,11078732,113405,0,1726477913,13524.590914579989,252.72040350000316,53169.58440456
2024-09-16,09:11:55.000,260,11078771,113605,0,1726477914,13524.328198490002,253.68613431000267,53169.86388936001
2024-09-16,09:11:56.000,260,11078734,113605,0,1726477915,13524.429243139988,253.9258047300027,53170.16433552
2024-09-16,09:11:57.000,260,11078782,113525,0,1726477916,13524.846894359995,253.62974127000052,53170.40888472
2024-09-16,09:11:58.000,260,11078753,113605,0,1726477917,13525.473371189997,253.32662867999898,53170.61849832
2024-09-16,09:11:59.000,260,11078845,113525,0,1726477918,13525.722614659993,253.48170953999943,53170.81413768
2024-09-16,09:12:00.000,260,11078809,113565,0,1726477919,13526.066166469995,253.60859388000245,53171.00977704001
2024-09-16,09:12:01.000,260,11078802,113325,0,1726477920,13526.537708169992,253.29138303000218,53171.1704808
2024-09-16,09:12:02.000,260,11078773,113405,0,1726477921,13526.874523669998,252.96712305000256,53171.401055760005
2024-09-16,09:12:03.000,260,11078817,113245,0,1726477922,13526.793687949998,253.04466348000278,53171.4849012
2024-09-16,09:12:04.000,260,11078827,113485,0,1726477923,13526.739797469992,253.2561373799981,53171.60368224
2024-09-16,09:12:05.000,260,11078745,113565,0,1726477924,13526.773479019997,253.24908824999875,53171.736437520005
2024-09-16,09:12:06.000,260,11078754,113605,0,1726477925,13527.41342846999,252.8754843600036,53171.84823144001
2024-09-16,09:12:07.000,260,11078782,113365,0,1726477926,13528.167895189988,252.41024178000225,53172.001948080004
2024-09-16,09:12:08.000,260,11078767,113485,0,1726477927,13528.875207739991,252.29745569999795,53172.09278064001
2024-09-16,09:12:09.000,260,11078788,113485,0,1726477928,13529.333276819998,252.52302785999927,53172.288420000004
2024-09-16,09:12:10.000,260,11078820,113605,0,1726477929,13529.62967445999,253.08695825999894,53172.47008512001
2024-09-16,09:12:11.000,260,11078830,113725,0,1726477930,13530.188788189997,253.38302172000112,53172.65175024
2024-09-16,09:12:12.000,260,11078865,113445,0,1726477931,13531.125135279995,253.10105651999766,53172.88232520001
2024-09-16,09:12:13.000,260,11078843,113685,0,1726477932,13532.061482369994,252.63581394000357,53173.05001608001
2024-09-16,09:12:14.000,260,11078772,113165,0,1726477933,13533.092137799998,252.05778527999792,53173.25962968
2024-09-16,09:12:15.000,260,11078836,113845,0,1726477934,13533.691669389991,251.47270749000018,53173.42732056
2024-09-16,09:12:16.000,260,11078786,113485,0,1726477935,13534.089111679998,250.97926839000138,53173.71379248
2024-09-16,09:12:17.000,260,11078753,113765,0,1726477936,13534.44613610999,250.67615579999983,53173.9303932
2024-09-16,09:12:18.000,260,11078739,113565,0,1726477937,13534.850314709991,250.65500841000176,53174.18891664
2024-09-16,09:12:19.000,260,11078817,113605,0,1726477938,13535.099558180002,251.21893881000142,53174.419491600005
2024-09-16,09:12:20.000,260,11078771,113405,0,1726477939,13535.557627259994,252.01549050000176,53174.62910520001
2024-09-16,09:12:21.000,260,11078780,113725,0,1726477940,13536.163895159996,252.8120421900021,53174.852693040004
2024-09-16,09:12:22.000,260,11078730,113765,0,1726477941,13536.682591029989,253.36187433000305,53175.07628088
2024-09-16,09:12:23.000,260,11078738,113365,0,1726477942,13536.837526159994,253.7636747400029,53175.31384296
2024-09-16,09:12:24.000,260,11078789,113605,0,1726477943,13536.88468032999,253.98924690000422,53175.55140504
2024-09-16,09:12:25.000,260,11078724,113605,0,1726477944,13537.06656069999,253.85531343000184,53175.77499288
2024-09-16,09:12:26.000,260,11078766,113485,0,1726477945,13537.632410739992,253.122203910003,53175.99858072001
2024-09-16,09:12:27.000,260,11078846,113445,0,1726477946,13538.29256912,252.1705713600022,53176.15229736
2024-09-16,09:12:28.000,260,11078785,113605,0,1726477947,13538.703484029997,251.32467575999908,53176.313001120005
2024-09-16,09:12:29.000,260,11078822,113605,0,1726477948,13538.521603659996,251.04975969000225,53176.45274352001
2024-09-16,09:12:30.000,260,11078820,113765,0,1726477949,13538.157842919994,251.176644029998,53176.53658896
2024-09-16,09:12:31.000,260,11078762,113485,0,1726477950,13537.814291109993,251.2541844599982,53176.66934424001
2024-09-16,09:12:32.000,260,11078835,113485,0,1726477951,13537.652619669992,251.31762662999972,53176.78812528001
2024-09-16,09:12:33.000,260,11078784,113765,0,1726477952,13537.605465499997,251.24713532999886,53176.91389344
2024-09-16,09:12:34.000,260,11078802,113245,0,1726477953,13537.888390519998,251.0568088200016,53177.13049416
2024-09-16,09:12:35.000,260,11078761,113805,0,1726477954,13538.400350079995,251.0215631700048,53177.40997896001
2024-09-16,09:12:36.000,260,11078806,113645,0,1726477955,13538.939254880002,251.19074229000398,53177.68946376
2024-09-16,09:12:37.000,260,11078784,113565,0,1726477956,13539.457950749995,251.38106880000123,53178.02484552
2024-09-16,09:12:38.000,260,11078785,113605,0,1726477957,13539.969910309992,251.28238098000293,53178.2624076
2024-09-16,09:12:39.000,260,11078786,113565,0,1726477958,13540.778267509995,250.8946788300018,53178.53490528001
2024-09-16,09:12:40.000,260,11078810,113565,0,1726477959,13541.559679469989,250.4364853799998,53178.79342872
2024-09-16,09:12:41.000,260,11078785,113165,0,1726477960,13542.496026560002,249.8443584600027,53179.12881048
2024-09-16,09:12:42.000,260,11078797,113685,0,1726477961,13543.1292397,249.52009848000307,53179.282527120005
2024-09-16,09:12:43.000,260,11078780,113725,0,1726477962,13543.519945679996,249.80206367999926,53179.5550248
2024-09-16,09:12:44.000,260,11078812,113605,0,1726477963,13543.910651659993,250.36599407999893,53179.715728560004
2024-09-16,09:12:45.000,260,11078760,113405,0,1726477964,13544.54386479999,251.07090708000032,53179.91136792
2024-09-16,09:12:46.000,260,11078796,113485,0,1726477965,13545.574520229995,251.2894301100023,53180.17687848
2024-09-16,09:12:47.000,260,11078733,113685,0,1726477966,13546.63885720999,251.06385795000097,53180.3934792
2024-09-16,09:12:48.000,260,11078813,113645,0,1726477967,13547.366378689992,250.83828578999965,53180.73584808001
2024-09-16,09:12:49.000,260,11078810,113445,0,1726477968,13547.743612049999,250.6973031899979,53180.95244880001
2024-09-16,09:12:50.000,260,11078750,113445,0,1726477969,13547.97938289999,250.72549971000262,53181.2319336
2024-09-16,09:12:51.000,260,11078753,113605,0,1726477970,13548.22862637,250.60566449999897,53181.48346992001
2024-09-16,09:12:52.000,260,11078820,113485,0,1726477971,13548.565441869992,250.40828886000236,53181.70705776
2024-09-16,09:12:53.000,260,11078835,113405,0,1726477972,13549.34685383,249.92894802000228,53181.92365848
2024-09-16,09:12:54.000,260,11078789,113445,0,1726477973,13549.946385419993,249.484852829999,53182.1402592
2024-09-16,09:12:55.000,260,11078715,113765,0,1726477974,13550.28320092,249.06895416000043,53182.300962960006
2024-09-16,09:12:56.000,260,11078815,113485,0,1726477975,13550.64696166,248.8433819999991,53182.39179552001
2024-09-16,09:12:57.000,260,11078756,113525,0,1726477976,13550.640225349991,249.06190503000107,53182.50358944
2024-09-16,09:12:58.000,260,11078801,113525,0,1726477977,13550.512235459995,249.56239325999923,53182.6992288
2024-09-16,09:12:59.000,260,11078778,113645,0,1726477978,13550.4044545,249.92894802000228,53182.74813864001
2024-09-16,09:13:00.000,260,11078769,113605,0,1726477979,13550.6065438,250.1545201800036,53182.82499696001
2024-09-16,09:13:01.000,260,11078824,113565,0,1726477980,13551.030931330002,250.16861844000232,53182.81102272
2024-09-16,09:13:02.000,260,11078790,113405,0,1726477981,13551.387955759994,250.24615887000255,53182.922816640006
2024-09-16,09:13:03.000,260,11078807,113405,0,1726477982,13551.111767050003,250.50697668000066,53183.05557192
2024-09-16,09:13:04.000,260,11078817,113525,0,1726477983,13550.492026529995,250.97926839000138,53183.16037872001
2024-09-16,09:13:05.000,260,11078736,113685,0,1726477984,13550.020484829998,251.4022161899993,53183.34903096001
2024-09-16,09:13:06.000,260,11078772,113245,0,1726477985,13549.946385419993,251.5995918300032,53183.48178624
2024-09-16,09:13:07.000,260,11078809,113485,0,1726477986,13550.431399739995,251.54319879000104,53183.71236120001
2024-09-16,09:13:08.000,260,11078775,113605,0,1726477987,13551.017458709997,251.2682827200042,53183.83114224001
2024-09-16,09:13:09.000,260,11078759,113765,0,1726477988,13551.72477126,250.83828578999965,53183.97088464001
2024-09-16,09:13:10.000,260,11078788,113445,0,1726477989,13552.270412370002,250.4505836399985,53184.10363992
2024-09-16,09:13:11.000,260,11078796,113605,0,1726477990,13552.68132728,250.01353758000187,53184.21543384001
2024-09-16,09:13:12.000,260,11078752,113645,0,1726477991,13552.930570749995,249.55534412999987,53184.341202
2024-09-16,09:13:13.000,260,11078784,113725,0,1726477992,13553.139396359991,249.16764197999873,53184.459983040004
2024-09-16,09:13:14.000,260,11078776,113445,0,1726477993,13553.422321379992,248.94911895000405,53184.59273832001
2024-09-16,09:13:15.000,260,11078792,113445,0,1726477994,13553.550311270003,249.040757640003,53184.73946784001
2024-09-16,09:13:16.000,260,11078832,113645,0,1726477995,13553.927544629994,249.24518240999896,53184.85824888001
2024-09-16,09:13:17.000,260,11078809,113405,0,1726477996,13554.405822640001,249.11124894000386,53184.935107200006
2024-09-16,09:13:18.000,260,11078798,113605,0,1726477997,13554.655066109997,248.77289069999824,53185.06087536
2024-09-16,09:13:19.000,260,11078763,113645,0,1726477998,13554.682011349993,248.5332202799982,53185.16568216
2024-09-16,09:13:20.000,260,11078778,113645,0,1726477999,13554.682011349993,248.42043420000118,53185.29145032001
2024-09-16,09:13:21.000,260,11078750,113565,0,1726478000,13554.628120870002,248.81518548000167,53185.29145032001
2024-09-16,09:13:22.000,260,11078795,113725,0,1726478001,13555.146816739994,249.27337893000367,53185.270488960006
2024-09-16,09:13:23.000,260,11078762,113445,0,1726478002,13555.773293569997,249.7456706400044,53185.22157912001
2024-09-16,09:13:24.000,260,11078766,113685,0,1726478003,13556.190944789989,250.16156931000296,53185.25651472
2024-09-16,09:13:25.000,260,11078771,113525,0,1726478004,13556.446924569995,250.76779448999878,53185.38228288
2024-09-16,09:13:26.000,260,11078803,113645,0,1726478005,13556.790476379996,251.35992141000315,53185.4940768
2024-09-16,09:13:27.000,260,11078817,113405,0,1726478006,13557.349590109989,251.42336358000466,53185.654780560006
2024-09-16,09:13:28.000,260,11078757,113565,0,1726478007,13557.89523121999,251.0568088200016,53185.81548432001
2024-09-16,09:13:29.000,260,11078753,113645,0,1726478008,13558.535180669998,250.50697668000066,53185.90631688
2024-09-16,09:13:30.000,260,11078809,113405,0,1726478009,13559.04040392,249.90075150000484,53186.01112368001
2024-09-16,09:13:31.000,260,11078757,113365,0,1726478010,13559.09429439999,249.52714761000243,53186.136891840004
2024-09-16,09:13:32.000,260,11078811,113765,0,1726478011,13559.02019499,249.28042806000303,53186.1927888
2024-09-16,09:13:33.000,260,11078762,113605,0,1726478012,13559.03366760999,248.85043112999847,53186.255672880005
2024-09-16,09:13:34.000,260,11078825,113645,0,1726478013,13559.20207536,248.32879551000224,53186.26266
2024-09-16,09:13:35.000,260,11078761,113525,0,1726478014,13559.262702150001,247.5956859900034,53186.17182744
2024-09-16,09:13:36.000,260,11078758,113605,0,1726478015,13558.9595682,247.1022468900046,53186.09496912
2024-09-16,09:13:37.000,260,11078734,113445,0,1726478016,13558.427399709988,246.91192038000008,53185.98317520001
2024-09-16,09:13:38.000,260,11078836,113605,0,1726478017,13557.83460442999,246.9260186399988,53185.72465176001
2024-09-16,09:13:39.000,260,11078766,113685,0,1726478018,13557.282227009993,247.0388047200031,53185.633819200004
2024-09-16,09:13:40.000,260,11078791,113485,0,1726478019,13557.012774609997,247.14454167000076,53185.47311544
2024-09-16,09:13:41.000,260,11078743,113245,0,1726478020,13556.837630549991,247.36306470000272,53185.30542456
2024-09-16,09:13:42.000,260,11078823,113325,0,1726478021,13556.669222799996,247.6309316400002,53185.1097852
2024-09-16,09:13:43.000,260,11078762,113605,0,1726478022,13556.190944789989,247.89174944999831,53184.963055680004
2024-09-16,09:13:44.000,260,11078769,113565,0,1726478023,13555.726139400002,247.8776511899996,53184.8303004
2024-09-16,09:13:45.000,260,11078831,113405,0,1726478024,13555.45668699999,247.65207902999828,53184.767416320006
2024-09-16,09:13:46.000,260,11078733,113485,0,1726478025,13555.42300545,247.4828999099991,53184.627673920004
2024-09-16,09:13:47.000,260,11078796,113565,0,1726478026,13555.604885820001,247.4335560000036,53184.432034560006
2024-09-16,09:13:48.000,260,11078783,113445,0,1726478027,13555.530786409996,247.62388251000084,53184.36915048
2024-09-16,09:13:49.000,260,11078829,113645,0,1726478028,13555.167025669994,248.24420595000265,53184.25735656001
2024-09-16,09:13:50.000,260,11078727,113565,0,1726478029,13554.830210169988,248.68830113999866,53184.22940808
2024-09-16,09:13:51.000,260,11078769,113565,0,1726478030,13554.277832749991,249.25928066999768,53184.16652400001
2024-09-16,09:13:52.000,260,11078724,113485,0,1726478031,13553.907335699994,249.73862150999776,53184.124601280004
2024-09-16,09:13:53.000,260,11078819,113365,0,1726478032,13553.839972599999,250.21796234999783,53184.18049824
2024-09-16,09:13:54.000,260,11078774,113845,0,1726478033,13553.718719019998,250.33074843000213,53184.10363992
2024-09-16,09:13:55.000,260,11078777,113525,0,1726478034,13553.456002929997,250.28140451999934,53184.08966568001
2024-09-16,09:13:56.000,260,11078816,113525,0,1726478035,13553.031615399996,250.2391097400032,53184.04774296001
2024-09-16,09:13:57.000,260,11078770,113525,0,1726478036,13552.849735029995,250.0910780100021,53183.94992328001
2024-09-16,09:13:58.000,260,11078750,113405,0,1726478037,13552.90362551,249.59058978000394,53183.89402632
2024-09-16,09:13:59.000,260,11078747,113525,0,1726478038,13552.9642523,249.02665938000428,53183.789219520004
2024-09-16,09:14:00.000,260,11078748,113565,0,1726478039,13552.499446909998,248.80108722000296,53183.71236120001
2024-09-16,09:14:01.000,260,11078791,113605,0,1726478040,13551.610253989995,248.91387329999998,53183.55165744
2024-09-16,09:14:02.000,260,11078838,113685,0,1726478041,13550.714324759996,249.3227228399992,53183.3630052
2024-09-16,09:14:03.000,260,11078792,113485,0,1726478042,13549.973330659988,249.71747411999968,53183.27217264
2024-09-16,09:14:04.000,260,11078841,113445,0,1726478043,13549.441162169991,250.34484669000085,53183.13243024001
2024-09-16,09:14:05.000,260,11078817,113525,0,1726478044,13549.04371988,250.78189275000477,53183.03461056
2024-09-16,09:14:06.000,260,11078784,113165,0,1726478045,13548.504815079992,250.9299244799986,53182.95775224
2024-09-16,09:14:07.000,260,11078736,113525,0,1726478046,13547.99959182999,250.73254884000198,53182.88788104
2024-09-16,09:14:08.000,260,11078786,113765,0,1726478047,13547.420269169997,250.6832049299992,53182.852945440005
2024-09-16,09:14:09.000,260,11078739,113605,0,1726478048,13547.016090569996,250.85943317999772,53182.804035600006
2024-09-16,09:14:10.000,260,11078814,113445,0,1726478049,13546.92851854,251.14844751000055,53182.79704848001
2024-09-16,09:14:11.000,260,11078847,113325,0,1726478050,13546.92851854,251.13434925000183,53182.74813864001
2024-09-16,09:14:12.000,260,11078772,113645,0,1726478051,13546.86115543999,250.92287534999923,53182.734164400004
2024-09-16,09:14:13.000,260,11078759,113605,0,1726478052,13546.69948399999,250.8100892700022,53182.70621592001
2024-09-16,09:14:14.000,260,11078757,113885,0,1726478053,13546.584966729999,250.80304014000285,53182.65031896
2024-09-16,09:14:15.000,260,11078805,113805,0,1726478054,13546.450240529994,250.4999275500013,53182.587434880006
2024-09-16,09:14:16.000,260,11078755,113605,0,1726478055,13546.126897649992,250.11222540000017,53182.594422
2024-09-16,09:14:17.000,260,11078794,113485,0,1726478056,13545.594729159995,249.87255498000013,53182.48262808
2024-09-16,09:14:18.000,260,11078806,113565,0,1726478057,13545.109714839993,249.59058978000394,53182.447692480004
2024-09-16,09:14:19.000,260,11078772,113765,0,1726478058,13544.51018325,249.3227228399992,53182.447692480004
2024-09-16,09:14:20.000,260,11078787,113565,0,1726478059,13544.106004649999,248.97731547000149,53182.349872800005
2024-09-16,09:14:21.000,260,11078739,113525,0,1726478060,13543.526681989992,248.78698896000424,53182.280001600004
2024-09-16,09:14:22.000,260,11078826,113445,0,1726478061,13542.752006339993,249.06895416000043,53182.07737512001
2024-09-16,09:14:23.000,260,11078783,113565,0,1726478062,13541.936912829995,249.36501762000262,53182.0005168
2024-09-16,09:14:24.000,260,11078777,114085,0,1726478063,13541.411480649993,249.46370544000092,53181.88173576
2024-09-16,09:14:25.000,260,11078749,113405,0,1726478064,13541.270018139992,249.484852829999,53181.748980480006
2024-09-16,09:14:26.000,260,11078756,113485,0,1726478065,13541.168973489992,249.37911588000134,53181.62321232001
2024-09-16,09:14:27.000,260,11078767,113485,0,1726478066,13541.155500870002,249.20993676000217,53181.52539264
2024-09-16,09:14:28.000,260,11078778,113645,0,1726478067,13540.88604846999,249.44255805000284,53181.37866312
2024-09-16,09:14:29.000,260,11078806,113565,0,1726478068,13540.508815109999,249.85140759000205,53181.245907840006
2024-09-16,09:14:30.000,260,11078767,113405,0,1726478069,13539.976646620002,249.82321107000462,53181.08520408
2024-09-16,09:14:31.000,260,11078817,113565,0,1726478070,13539.32322454999,249.61878630000137,53180.99437152
2024-09-16,09:14:32.000,260,11078759,113525,0,1726478071,13538.797792370002,249.2874771900024,53180.81270640001
2024-09-16,09:14:33.000,260,11078755,113485,0,1726478072,13538.23194233,248.75879243999952,53180.70091248
2024-09-16,09:14:34.000,260,11078774,113765,0,1726478073,13537.794082179993,248.20191116999922,53180.56815720001
2024-09-16,09:14:35.000,260,11078787,113605,0,1726478074,13537.511157159992,247.8142090199981,53180.44937616001
2024-09-16,09:14:36.000,260,11078771,113925,0,1726478075,13537.376430960001,247.60273512000276,53180.23277544001
2024-09-16,09:14:37.000,260,11078827,113765,0,1726478076,13537.17434166,247.7437177200045,53180.09303304001
2024-09-16,09:14:38.000,260,11078833,113765,0,1726478077,13536.803844609989,248.23010769000393,53180.02316184001
2024-09-16,09:14:39.000,260,11078779,113405,0,1726478078,13536.163895159996,249.06895416000043,53179.97425200001
2024-09-16,09:14:40.000,260,11078818,113365,0,1726478079,13535.463318919989,249.8584567200014,53179.84149672
2024-09-16,09:14:41.000,260,11078767,113565,0,1726478080,13534.944623049996,250.5633697200028,53179.82053536
2024-09-16,09:14:42.000,260,11078771,113605,0,1726478081,13534.58759861999,250.88762970000244,53179.75066416
2024-09-16,09:14:43.000,260,11078809,113565,0,1726478082,13534.661698029995,250.97221926000202,53179.67380584
2024-09-16,09:14:44.000,260,11078844,113605,0,1726478083,13534.83684209,250.78189275000477,53179.5550248
2024-09-16,09:14:45.000,260,11078839,113405,0,1726478084,13534.81663316,250.5633697200028,53179.46419224
2024-09-16,09:14:46.000,260,11078812,113445,0,1726478085,13534.419190869994,250.401239730003,53179.37335968001
2024-09-16,09:14:47.000,260,11078854,113685,0,1726478086,13534.116056919993,250.14747105000424,53179.21964304
2024-09-16,09:14:48.000,260,11078786,113725,0,1726478087,13533.866813449997,249.96419366999908,53179.07291352
2024-09-16,09:14:49.000,260,11078844,113405,0,1726478088,13533.55694319,249.88665323999885,53178.996055200005
2024-09-16,09:14:50.000,260,11078785,113845,0,1726478089,13533.30769971999,249.86550585000077,53178.77246736001
2024-09-16,09:14:51.000,260,11078771,113445,0,1726478090,13532.991093149998,249.72452324999904,53178.51394392001
2024-09-16,09:14:52.000,260,11078784,113405,0,1726478091,13532.795740159992,249.5341967400018,53178.35324016
2024-09-16,09:14:53.000,260,11078816,113605,0,1726478092,13532.620596100001,249.30862458000047,53178.22048488001
2024-09-16,09:14:54.000,260,11078770,113565,0,1726478093,13532.27704429,249.06895416000043,53178.1226652
2024-09-16,09:14:55.000,260,11078819,113525,0,1726478094,13531.906547239989,248.88567678000254,53177.96894856
2024-09-16,09:14:56.000,260,11078794,113805,0,1726478095,13531.455214469992,248.97026634000213,53177.86414176001
2024-09-16,09:14:57.000,260,11078779,113725,0,1726478096,13531.212707309991,249.12534720000258,53177.7383736
2024-09-16,09:14:58.000,260,11078811,113765,0,1726478097,13530.923045979995,249.03370851000363,53177.64055392
2024-09-16,09:14:59.000,260,11078775,113685,0,1726478098,13530.485185830003,248.68830113999866,53177.52876000001
2024-09-16,09:15:00.000,260,11078840,113525,0,1726478099,13529.87891793,248.39223768000375,53177.437927440005
2024-09-16,09:15:01.000,260,11078795,113805,0,1726478100,13529.366958369988,248.35699202999967,53177.41696608
2024-09-16,09:15:02.000,260,11078764,113605,0,1726478101,13528.77416308999,248.4345324599999,53177.29119792001
2024-09-16,09:15:03.000,260,11078776,113565,0,1726478102,13528.39692973,248.40633594000246,53177.29818504
2024-09-16,09:15:04.000,260,11078857,113565,0,1726478103,13528.241994599994,248.2724024700001,53177.21433960001
2024-09-16,09:15:05.000,260,11078767,113245,0,1726478104,13528.154422569998,248.0891250900022,53177.151455520005
2024-09-16,09:15:06.000,260,11078866,113525,0,1726478105,13528.161158879993,247.93404423000175,53177.151455520005
2024-09-16,09:15:07.000,260,11078769,113565,0,1726478106,13528.134213639998,247.87060206000024,53177.01171312
2024-09-16,09:15:08.000,260,11078795,113765,0,1726478107,13527.62225408,248.1384689999977,53176.87895784001
2024-09-16,09:15:09.000,260,11078777,113685,0,1726478108,13527.137239759999,248.2865007299988,53176.76017680001
2024-09-16,09:15:10.000,260,11078861,113325,0,1726478109,13526.665698060002,248.39223768000375,53176.66235712001
2024-09-16,09:15:11.000,260,11078789,113605,0,1726478110,13526.40298197,248.32879551000224,53176.60646016
2024-09-16,09:15:12.000,260,11078802,113445,0,1726478111,13526.416454589991,248.20896029999858,53176.59248592001
2024-09-16,09:15:13.000,260,11078771,113765,0,1726478112,13526.605071270002,248.1525672600037,53176.550563200006
2024-09-16,09:15:14.000,260,11078838,113765,0,1726478113,13526.665698060002,248.19486203999986,53176.49466624001
2024-09-16,09:15:15.000,260,11078780,113485,0,1726478114,13526.638752819992,248.2371568200033,53176.41780792
2024-09-16,09:15:16.000,260,11078838,113245,0,1726478115,13526.450136139996,248.44863071999862,53176.36889808
2024-09-16,09:15:17.000,260,11078785,113725,0,1726478116,13526.248046839995,248.49092550000205,53176.29902688
2024-09-16,09:15:18.000,260,11078745,113645,0,1726478117,13526.19415635999,248.3851885500044,53176.22216856
2024-09-16,09:15:19.000,260,11078739,113485,0,1726478118,13526.19415635999,248.2865007299988,53176.04050344001
2024-09-16,09:15:20.000,260,11078785,113685,0,1726478119,13526.07963909,248.07502683000348,53175.977619360005
2024-09-16,09:15:21.000,260,11078793,113445,0,1726478120,13526.05943016,247.680275550003,53175.80294136001
2024-09-16,09:15:22.000,260,11078815,113325,0,1726478121,13526.268255769995,247.1727381899982,53175.68416032001
2024-09-16,09:15:23.000,260,11078740,113325,0,1726478122,13526.517499239992,246.69339734999812,53175.53044368
2024-09-16,09:15:24.000,260,11078786,113565,0,1726478123,13526.389509349996,246.5312673599983,53175.32781720001
2024-09-16,09:15:25.000,260,11078818,113605,0,1726478124,13526.07963909,246.67224996000004,53175.19506192
2024-09-16,09:15:26.000,260,11078773,113565,0,1726478125,13525.567679530002,246.62290605000453,53175.03435816001
2024-09-16,09:15:27.000,260,11078822,113725,0,1726478126,13524.84015805,246.4819234500028,53174.88762864
2024-09-16,09:15:28.000,260,11078828,113525,0,1726478127,13524.078955019992,246.41143215000193,53174.71993776
2024-09-16,09:15:29.000,260,11078736,113445,0,1726478128,13523.57373176999,246.3832356300045,53174.55224688
2024-09-16,09:15:30.000,260,11078745,113485,0,1726478129,13523.412060329989,246.10831956000038,53174.39853024
2024-09-16,09:15:31.000,260,11078747,113445,0,1726478130,13523.230179959988,245.80520696999884,53174.202890880006
2024-09-16,09:15:32.000,260,11078791,113405,0,1726478131,13522.66432992,245.79110871000012,53173.97930304001
2024-09-16,09:15:33.000,260,11078764,113605,0,1726478132,13522.179315599999,245.91799305000313,53173.76270232
2024-09-16,09:15:34.000,260,11078836,113565,0,1726478133,13522.031116779988,245.93209131000185,53173.60199856001
2024-09-16,09:15:35.000,260,11078829,113445,0,1726478134,13522.078270949998,245.8756982699997,53173.46924328
2024-09-16,09:15:36.000,260,11078768,113245,0,1726478135,13522.085007259993,245.88979652999842,53173.42033344
2024-09-16,09:15:37.000,260,11078791,113525,0,1726478136,13521.815554859997,245.8263543600042,53173.28757816001
2024-09-16,09:15:38.000,260,11078725,113645,0,1726478137,13521.24296851,245.8263543600042,53173.147835760006
2024-09-16,09:15:39.000,260,11078740,113725,0,1726478138,13520.495238099997,245.83340349000355,53173.0570032
2024-09-16,09:15:40.000,260,11078765,113605,0,1726478139,13520.010223779995,245.72061740999925,53172.89629944
2024-09-16,09:15:41.000,260,11078746,113645,0,1726478140,13519.781189239999,245.2835713500026,53172.74956992
2024-09-16,09:15:42.000,260,11078758,113605,0,1726478141,13519.565627319993,244.74078834000102,53172.55393056
2024-09-16,09:15:43.000,260,11078742,113605,0,1726478142,13519.309647540002,244.42357749000075,53172.463098
2024-09-16,09:15:44.000,260,11078802,113685,0,1726478143,13518.80442429,244.27554575999966,53172.2185488
2024-09-16,09:15:45.000,260,11078829,113445,0,1726478144,13518.056693879997,244.4306266200001,53172.02989656
2024-09-16,09:15:46.000,260,11078753,113445,0,1726478145,13517.53799800999,244.69849356000486,53171.764386
2024-09-16,09:15:47.000,260,11078780,113405,0,1726478146,13517.403271809999,244.65619878000143,53171.498875440004
2024-09-16,09:15:48.000,260,11078766,113765,0,1726478147,13517.48410753,244.45882314000482,53171.21240352
2024-09-16,09:15:49.000,260,11078783,113605,0,1726478148,13517.612097419995,244.34603706000053,53170.95388008
2024-09-16,09:15:50.000,260,11078815,113525,0,1726478149,13517.450425979994,244.40243010000268,53170.75824072
2024-09-16,09:15:51.000,260,11078766,113685,0,1726478150,13517.066456309993,244.4306266200001,53170.61849832
2024-09-16,09:15:52.000,260,11078773,113525,0,1726478151,13516.574705679996,244.43767574999947,53170.50670440001
2024-09-16,09:15:53.000,260,11078778,113565,0,1726478152,13516.311989589994,244.50111792000098,53170.443820320004
2024-09-16,09:15:54.000,260,11078861,113565,0,1726478153,13516.662277709991,244.59980573999928,53170.41587184001
2024-09-16,09:15:55.000,260,11078825,113605,0,1726478154,13517.288754539994,244.71964095000294,53170.40888472
2024-09-16,09:15:56.000,260,11078799,113445,0,1726478155,13517.82092302999,244.90291833000083,53170.30407792
2024-09-16,09:15:57.000,260,11078760,113565,0,1726478156,13517.942176609991,244.64914965000207,53170.31805216001
2024-09-16,09:15:58.000,260,11078800,113605,0,1726478157,13517.692933139995,244.07817012000305,53170.25516808
2024-09-16,09:15:59.000,260,11078716,113605,0,1726478158,13516.965411659992,244.00062969000282,53170.20625824
2024-09-16,09:16:00.000,260,11078788,113725,0,1726478159,13516.48039733999,244.39538097000332,53170.129399920006
2024-09-16,09:16:01.000,260,11078792,113565,0,1726478160,13516.31872589999,244.89586920000147,53170.108438560004
2024-09-16,09:16:02.000,260,11078774,113405,0,1726478161,13516.32546221,245.26242396000453,53170.0874772
2024-09-16,09:16:03.000,260,11078787,113445,0,1726478162,13516.62185984999,245.35406265000347,53170.09446432
2024-09-16,09:16:04.000,260,11078792,113405,0,1726478163,13516.918257489997,245.3681609100022,53170.059528720005
2024-09-16,09:16:05.000,260,11078810,113645,0,1726478164,13517.032774760002,245.3822591700009,53170.04555448
2024-09-16,09:16:06.000,260,11078740,113725,0,1726478165,13517.032774760002,245.26242396000453,53170.03158024001
2024-09-16,09:16:07.000,260,11078718,113605,0,1726478166,13516.66901402,245.4809469899992,53170.00363176001
2024-09-16,09:16:08.000,260,11078851,113685,0,1726478167,13516.291780659994,245.6783226300031,53169.9477348
2024-09-16,09:16:09.000,260,11078741,113605,0,1726478168,13516.32546221,245.60078220000287,53169.89882496
2024-09-16,09:16:10.000,260,11078843,113485,0,1726478169,13516.574705679996,245.530290900002,53169.86388936001
2024-09-16,09:16:11.000,260,11078811,113645,0,1726478170,13516.743113429991,245.63602784999966,53169.82895376
2024-09-16,09:16:12.000,260,11078826,113605,0,1726478171,13517.005829519992,245.60078220000287,53169.88485072001
2024-09-16,09:16:13.000,260,11078793,113725,0,1726478172,13517.39653549999,245.44570134000242,53169.86388936001
2024-09-16,09:16:14.000,260,11078858,113565,0,1726478173,13517.874813509996,245.02980267000385,53169.8079924
2024-09-16,09:16:15.000,260,11078791,113685,0,1726478174,13518.076902809997,244.62095313000464,53169.8079924
2024-09-16,09:16:16.000,260,11078790,113605,0,1726478175,13518.245310559993,244.28964401999838,53169.773056800004
2024-09-16,09:16:17.000,260,11078772,113685,0,1726478176,13518.427190929993,244.19800532999943,53169.7031856
2024-09-16,09:16:18.000,260,11078791,113285,0,1726478177,13518.689907019994,243.99358056000347,53169.59837880001
2024-09-16,09:16:19.000,260,11078829,113805,0,1726478178,13518.932414179995,243.29571669000143,53169.53549472
2024-09-16,09:16:20.000,260,11078767,113365,0,1726478179,13518.932414179995,242.42867370000022,53169.437675040004
2024-09-16,09:16:21.000,260,11078778,113765,0,1726478180,13518.750533809995,241.71671156999946,53169.32588112
2024-09-16,09:16:22.000,260,11078794,114005,0,1726478181,13518.528235579994,241.18802682000387,53169.18613872
2024-09-16,09:16:23.000,260,11078825,113445,0,1726478182,13518.285728419993,240.6240964200042,53169.0394092
2024-09-16,09:16:24.000,260,11078774,113565,0,1726478183,13517.969121850001,240.1024608000007,53168.90665392001
2024-09-16,09:16:25.000,260,11078779,113685,0,1726478184,13517.62557004,239.5103338800036,53168.82280848
2024-09-16,09:16:26.000,260,11078740,113645,0,1726478185,13517.160764649998,239.04509130000224,53168.7249888
2024-09-16,09:16:27.000,260,11078805,113405,0,1726478186,13516.675750329996,238.77017522999813,53168.501400960005
2024-09-16,09:16:28.000,260,11078795,113325,0,1726478187,13516.554496749995,238.72083132000262,53168.37563280001
2024-09-16,09:16:29.000,260,11078870,113085,0,1726478188,13516.743113429991,238.6785365399992,53168.15903208001
2024-09-16,09:16:30.000,260,11078761,113325,0,1726478189,13517.194446199988,238.43886611999915,53167.8865344
2024-09-16,09:16:31.000,260,11078803,113605,0,1726478190,13517.57841586999,238.07936049000273,53167.6419852
2024-09-16,09:16:32.000,260,11078750,113485,0,1726478191,13517.65925158999,237.68460921000224,53167.38346176
2024-09-16,09:16:33.000,260,11078774,113405,0,1726478192,13517.369590259994,237.47313530999963,53167.12493832
2024-09-16,09:16:34.000,260,11078817,113485,0,1726478193,13517.147292029993,237.41674227000476,53166.85244064
2024-09-16,09:16:35.000,260,11078742,113485,0,1726478194,13516.958675349997,237.4942826999977,53166.54500736
2024-09-16,09:16:36.000,260,11078810,113525,0,1726478195,13516.884575939992,237.7903461599999,53166.28648392
2024-09-16,09:16:37.000,260,11078745,113565,0,1726478196,13517.032774760002,238.07231136000337,53166.06289608
2024-09-16,09:16:38.000,260,11078809,113645,0,1726478197,13517.349381329994,237.95952527999907,53165.84629536
2024-09-16,09:16:39.000,260,11078804,113445,0,1726478198,13517.511052769994,237.7269039899984,53165.67860448
2024-09-16,09:16:40.000,260,11078764,113405,0,1726478199,13517.50431646,237.50133183000435,53165.47597800001
2024-09-16,09:16:41.000,260,11078774,113605,0,1726478200,13517.713142069995,237.38854575000005,53165.30828712001
2024-09-16,09:16:42.000,260,11078738,113765,0,1726478201,13518.164474839992,237.31100531999982,53165.29431288
2024-09-16,09:16:43.000,260,11078796,113485,0,1726478202,13518.406981999993,237.60001965000265,53165.32924848
2024-09-16,09:16:44.000,260,11078774,113685,0,1726478203,13518.305937349993,238.3119817800034,53165.35020984
2024-09-16,09:16:45.000,260,11078774,113565,0,1726478204,13518.231837940002,238.74902784000005,53165.39911968
2024-09-16,09:16:46.000,260,11078763,113605,0,1726478205,13518.508026649994,238.83361739999964,53165.53886208
2024-09-16,09:16:47.000,260,11078794,113685,0,1726478206,13518.99977727999,238.81951914000092,53165.76244992001
2024-09-16,09:16:48.000,260,11078764,113605,0,1726478207,13519.734035069989,238.72083132000262,53165.97905064001
2024-09-16,09:16:49.000,260,11078787,113485,0,1726478208,13520.454820239996,238.48116090000258,53166.202638480005
2024-09-16,09:16:50.000,260,11078831,113605,0,1726478209,13521.061088139999,238.2485396100019,53166.51705888
2024-09-16,09:16:51.000,260,11078830,113445,0,1726478210,13521.20255065,238.3472274300002,53166.72667248001
2024-09-16,09:16:52.000,260,11078772,113645,0,1726478211,13520.885944079993,238.77017522999813,53166.97122168
2024-09-16,09:16:53.000,260,11078784,113325,0,1726478212,13520.475029169997,239.27066346000356,53167.208783760005
2024-09-16,09:16:54.000,260,11078819,113405,0,1726478213,13520.293148799996,239.8204956000045,53167.47429432
2024-09-16,09:16:55.000,260,11078861,113525,0,1726478214,13520.32683035,240.29278730999795,53167.62801096
2024-09-16,09:16:56.000,260,11078736,113445,0,1726478215,13520.353775589996,240.7227842400025,53167.85159880001
2024-09-16,09:16:57.000,260,11078733,113445,0,1726478216,13520.555864889997,240.9695037900019,53168.07518664
2024-09-16,09:16:58.000,260,11078781,113525,0,1726478217,13520.555864889997,241.03294596000342,53168.36165856
2024-09-16,09:16:59.000,260,11078828,113685,0,1726478218,13520.724272639993,240.92720900999848,53168.62716912
2024-09-16,09:17:00.000,260,11078808,113685,0,1726478219,13521.088033379994,240.65229294000164,53168.85075696
2024-09-16,09:17:01.000,260,11078810,113285,0,1726478220,13521.559575079991,240.201148619999,53169.01844784
2024-09-16,09:17:02.000,260,11078765,113485,0,1726478221,13521.983962609993,239.8204956000045,53169.18613872
2024-09-16,09:17:03.000,260,11078853,113525,0,1726478222,13521.997435229998,239.66541474000405,53169.318894000004
2024-09-16,09:17:04.000,260,11078746,113605,0,1726478223,13521.566311390001,239.94737994000025,53169.40972656001
2024-09-16,09:17:05.000,260,11078796,113565,0,1726478224,13521.20255065,240.23639427000307,53169.46562352
2024-09-16,09:17:06.000,260,11078723,113845,0,1726478225,13521.168869099994,240.63114555000357,53169.52152048
2024-09-16,09:17:07.000,260,11078799,113565,0,1726478226,13521.40463995,241.04704422000214,53169.64030152
2024-09-16,09:17:08.000,260,11078759,113565,0,1726478227,13521.788609620002,241.4629428900007,53169.80100528
2024-09-16,09:17:09.000,260,11078740,113565,0,1726478228,13521.990698920003,241.93523460000142,53169.989657520004
2024-09-16,09:17:10.000,260,11078783,113565,0,1726478229,13521.970489990003,242.40752631000214,53170.12241280001
2024-09-16,09:17:11.000,260,11078745,113645,0,1726478230,13521.647147110001,243.13358670000162,53170.26914232001
2024-09-16,09:17:12.000,260,11078797,113805,0,1726478231,13521.599992939991,243.8103031799983,53170.42285896
2024-09-16,09:17:13.000,260,11078743,113485,0,1726478232,13521.977226299998,244.06407186000433,53170.52766576
2024-09-16,09:17:14.000,260,11078804,113605,0,1726478233,13522.239942389999,244.09226838000177,53170.69535664
2024-09-16,09:17:15.000,260,11078792,113565,0,1726478234,13522.37466858999,244.1063666400005,53170.90497024
2024-09-16,09:17:16.000,260,11078758,113565,0,1726478235,13522.41508644999,243.90194187000452,53171.12157096
2024-09-16,09:17:17.000,260,11078843,113845,0,1726478236,13522.34098704,243.47899406999932,53171.29624896001
2024-09-16,09:17:18.000,260,11078757,113765,0,1726478237,13522.212997149989,243.07719365999947,53171.45695272
2024-09-16,09:17:19.000,260,11078743,113485,0,1726478238,13522.091743569988,243.06309540000075,53171.449965600004
2024-09-16,09:17:20.000,260,11078864,113645,0,1726478239,13522.159106669998,243.5142397200034,53171.47791408
2024-09-16,09:17:21.000,260,11078746,113165,0,1726478240,13522.40161383,244.04997359999834,53171.498875440004
2024-09-16,09:17:22.000,260,11078802,113405,0,1726478241,13522.873155529996,244.24734924000222,53171.56175952001
2024-09-16,09:17:23.000,260,11078805,113645,0,1726478242,13523.183025789993,244.38833184000396,53171.63163072001
2024-09-16,09:17:24.000,260,11078747,113605,0,1726478243,13523.479423429999,244.53636356999777,53171.65259208
2024-09-16,09:17:25.000,260,11078742,113725,0,1726478244,13523.69498534999,244.4799705300029,53171.68054056001
2024-09-16,09:17:26.000,260,11078768,113685,0,1726478245,13523.49289604999,244.613903999998,53171.6945148
2024-09-16,09:17:27.000,260,11078813,113685,0,1726478246,13522.65759360999,245.1707852699983,53171.64560496
2024-09-16,09:17:28.000,260,11078781,113285,0,1726478247,13522.132161429989,245.37521004000155,53171.65259208
2024-09-16,09:17:29.000,260,11078758,113765,0,1726478248,13522.044589399993,245.1214413600028,53171.666566320004
2024-09-16,09:17:30.000,260,11078793,113485,0,1726478249,13522.004171539993,244.75488659999974,53171.70150192
2024-09-16,09:17:31.000,260,11078735,113605,0,1726478250,13522.233206079989,244.4799705300029,53171.74342464
2024-09-16,09:17:32.000,260,11078788,113525,0,1726478251,13522.630648369995,244.34603706000053,53171.79233448
2024-09-16,09:17:33.000,260,11078817,113645,0,1726478252,13523.014618039997,244.60685486999864,53171.92508976001
2024-09-16,09:17:34.000,260,11078789,113725,0,1726478253,13523.304279369993,244.98045876000106,53172.05784504
2024-09-16,09:17:35.000,260,11078837,113725,0,1726478254,13523.243652579993,245.1566870099996,53172.19758744
2024-09-16,09:17:36.000,260,11078763,113525,0,1726478255,13523.014618039997,245.1355396200015,53172.24649728
2024-09-16,09:17:37.000,260,11078817,113205,0,1726478256,13522.751901949996,244.98045876000106,53172.309381360006
2024-09-16,09:17:38.000,260,11078813,113365,0,1726478257,13522.62391206,244.90291833000083,53172.24649728
2024-09-16,09:17:39.000,260,11078757,113365,0,1726478258,13522.812528739996,244.9240657199989,53172.26047152001
2024-09-16,09:17:40.000,260,11078762,113405,0,1726478259,13523.526577599994,244.85357441999804,53172.19758744
2024-09-16,09:17:41.000,260,11078760,113445,0,1726478260,13524.139581809992,244.94521311000426,53172.2534844
2024-09-16,09:17:42.000,260,11078761,113645,0,1726478261,13524.260835389992,245.06504832000064,53172.20457456
2024-09-16,09:17:43.000,260,11078739,113365,0,1726478262,13524.227153840002,245.26947309000388,53172.29540712
2024-09-16,09:17:44.000,260,11078823,113485,0,1726478263,13524.105900260001,245.43865221000306,53172.30239424001
2024-09-16,09:17:45.000,260,11078808,113405,0,1726478264,13523.8633931,245.60078220000287,53172.37925256001
2024-09-16,09:17:46.000,260,11078796,113365,0,1726478265,13523.587204389994,245.7417648000046,53172.37226544
2024-09-16,09:17:47.000,260,11078766,113525,0,1726478266,13523.277334129998,245.8122560999982,53172.309381360006
2024-09-16,09:17:48.000,260,11078766,113725,0,1726478267,13523.007881730002,245.79815783999948,53172.239510160005
2024-09-16,09:17:49.000,260,11078778,113485,0,1726478268,13522.933782319997,245.5937330700035,53172.120729120004
2024-09-16,09:17:50.000,260,11078783,113765,0,1726478269,13523.095453759997,245.24832569999853,53172.09976776
2024-09-16,09:17:51.000,260,11078789,113805,0,1726478270,13523.196498409998,244.96636050000234,53172.03688368
2024-09-16,09:17:52.000,260,11078757,113085,0,1726478271,13523.311015679988,244.84652528999868,53172.05085792
2024-09-16,09:17:53.000,260,11078801,113485,0,1726478272,13523.445741879994,245.0227535400045,53172.022909440006
2024-09-16,09:17:54.000,260,11078756,113685,0,1726478273,13523.61414962999,245.35406265000347,53172.06483216001
2024-09-16,09:17:55.000,260,11078768,113245,0,1726478274,13523.829711549995,245.78405958000076,53172.02989656
2024-09-16,09:17:56.000,260,11078702,113565,0,1726478275,13524.004855610001,246.32684259000234,53172.0788064
2024-09-16,09:17:57.000,260,11078788,113325,0,1726478276,13523.870129409996,246.6792990899994,53172.05085792
2024-09-16,09:17:58.000,260,11078809,113285,0,1726478277,13523.47268711999,246.84847820999858,53171.98098672
2024-09-16,09:17:59.000,260,11078776,113565,0,1726478278,13523.344697229993,246.88372386000265,53171.98098672
2024-09-16,09:18:00.000,260,11078757,113565,0,1726478279,13523.358169849998,247.04585385000246,53171.94605112001
2024-09-16,09:18:01.000,260,11078812,113565,0,1726478280,13523.445741879994,247.22913123000035,53171.92508976001
2024-09-16,09:18:02.000,260,11078755,113525,0,1726478281,13523.371642469989,247.2009347100029,53171.88316704
2024-09-16,09:18:03.000,260,11078812,113685,0,1726478282,13523.021354349992,246.99650993999967,53171.79932160001
2024-09-16,09:18:04.000,260,11078805,113725,0,1726478283,13522.879891839992,246.78503604000434,53171.638617840006
2024-09-16,09:18:05.000,260,11078793,113725,0,1726478284,13522.839473979991,246.75683951999963,53171.498875440004
2024-09-16,09:18:06.000,260,11078803,113445,0,1726478285,13522.74516564,246.91192038000008,53171.31721032
2024-09-16,09:18:07.000,260,11078767,113485,0,1726478286,13522.63738467999,247.09519775999797,53171.09362248
2024-09-16,09:18:08.000,260,11078819,113645,0,1726478287,13522.650857299996,247.4688016500004,53170.88400888
2024-09-16,09:18:09.000,260,11078797,113485,0,1726478288,13522.940518629992,247.82830728000408,53170.69535664
2024-09-16,09:18:10.000,260,11078824,113645,0,1726478289,13523.250388889988,248.14551813000435,53170.4717688
2024-09-16,09:18:11.000,260,11078779,113525,0,1726478290,13523.358169849998,248.3005989900048,53170.227219600005
2024-09-16,09:18:12.000,260,11078787,113605,0,1726478291,13523.290806749988,248.26535334000073,53170.108438560004
2024-09-16,09:18:13.000,260,11078769,113365,0,1726478292,13523.189762100003,248.14551813000435,53170.010618880005
2024-09-16,09:18:14.000,260,11078798,113605,0,1726478293,13523.230179959988,248.20896029999858,53169.90581208
2024-09-16,09:18:15.000,260,11078784,113605,0,1726478294,13523.688249039995,248.37813941999775,53169.83594088001
2024-09-16,09:18:16.000,260,11078804,113165,0,1726478295,13524.361880039993,248.50502376000077,53169.68921136
2024-09-16,09:18:17.000,260,11078773,113725,0,1726478296,13525.150028309996,248.44863071999862,53169.46562352
2024-09-16,09:18:18.000,260,11078798,113485,0,1726478297,13525.965121819994,248.3005989900048,53169.3538296
2024-09-16,09:18:19.000,260,11078759,113445,0,1726478298,13526.463608760001,248.36404115999903,53169.19312584001
2024-09-16,09:18:20.000,260,11078771,113405,0,1726478299,13526.557917099992,248.57551506000163,53168.98351224
2024-09-16,09:18:21.000,260,11078747,113645,0,1726478300,13526.28172839,248.85748025999783,53168.75293728
2024-09-16,09:18:22.000,260,11078800,113565,0,1726478301,13526.11332063999,249.15354372000002,53168.5852464
2024-09-16,09:18:23.000,260,11078743,113325,0,1726478302,13526.086375399995,249.23108415000024,53168.36864568
2024-09-16,09:18:24.000,260,11078749,113405,0,1726478303,13526.09311170999,249.2381332799996,53168.17999344
2024-09-16,09:18:25.000,260,11078727,113485,0,1726478304,13525.857340859999,249.6328845600001,53168.047238160005
2024-09-16,09:18:26.000,260,11078738,113605,0,1726478305,13525.884286099994,250.24615887000255,53167.80967608
2024-09-16,09:18:27.000,260,11078802,113525,0,1726478306,13526.38277304,250.6479592800024,53167.66993368
2024-09-16,09:18:28.000,260,11078763,113605,0,1726478307,13527.15071237999,250.83828578999965,53167.56512688001
2024-09-16,09:18:29.000,260,11078736,113605,0,1726478308,13527.689617179996,250.71845058000326,53167.43935872001
2024-09-16,09:18:30.000,260,11078780,113645,0,1726478309,13527.851288619997,250.52107493999938,53167.390448879996
2024-09-16,09:18:31.000,260,11078811,113485,0,1726478310,13527.824343380002,250.4505836399985,53167.33455192
2024-09-16,09:18:32.000,260,11078741,113365,0,1726478311,13527.669408249996,250.47173103000387,53167.28564208
2024-09-16,09:18:33.000,260,11078826,113125,0,1726478312,13527.55489097999,250.61976275999768,53167.26468072
2024-09-16,09:18:34.000,260,11078835,113845,0,1726478313,13527.608781459996,250.9087770900005,53167.20179664001
2024-09-16,09:18:35.000,260,11078803,113525,0,1726478314,13527.979278509993,251.23303707000014,53167.13891256
2024-09-16,09:18:36.000,260,11078757,113325,0,1726478315,13528.309357699989,251.43041271000402,53167.1878224
2024-09-16,09:18:37.000,260,11078845,113365,0,1726478316,13528.43061127999,251.3387740199978,53167.10397696001
2024-09-16,09:18:38.000,260,11078786,113445,0,1726478317,13528.36998448999,251.34582315000443,53167.03410576001
2024-09-16,09:18:39.000,260,11078799,113685,0,1726478318,13528.235258289998,251.57139530999848,53166.96423456001
2024-09-16,09:18:40.000,260,11078729,113325,0,1726478319,13528.161158879993,251.77582008000172,53166.887376239996
2024-09-16,09:18:41.000,260,11078809,113245,0,1726478320,13528.356511869999,251.88155702999939,53166.76859520001
2024-09-16,09:18:42.000,260,11078773,113645,0,1726478321,13528.875207739991,251.74762356000429,53166.71269824
2024-09-16,09:18:43.000,260,11078812,113485,0,1726478322,13529.407376229989,251.39516705999995,53166.656801280005
2024-09-16,09:18:44.000,260,11078739,113525,0,1726478323,13529.73745542,251.16959489999863,53166.56596872
2024-09-16,09:18:45.000,260,11078729,113485,0,1726478324,13529.993435199991,250.82418753000093,53166.55898160001
2024-09-16,09:18:46.000,260,11078807,113445,0,1726478325,13530.235942359992,250.55632059000345,53166.489110400005
2024-09-16,09:18:47.000,260,11078772,113645,0,1726478326,13530.283096530002,250.5845171100009,53166.440200560006
2024-09-16,09:18:48.000,260,11078762,113405,0,1726478327,13530.336987009992,250.73959797000134,53166.30045816
2024-09-16,09:18:49.000,260,11078770,113605,0,1726478328,13530.505394759988,250.91582621999987,53166.25853544
2024-09-16,09:18:50.000,260,11078798,113405,0,1726478329,13530.80852870999,251.0215631700048,53166.11879304
2024-09-16,09:18:51.000,260,11078829,113445,0,1726478330,13531.05103586999,251.00041577999946,53166.034947600005
2024-09-16,09:18:52.000,260,11078779,113445,0,1726478331,13531.19249837999,251.08500533999904,53165.99302488
2024-09-16,09:18:53.000,260,11078754,113405,0,1726478332,13531.266597789996,251.22598794000078,53165.95808928001
2024-09-16,09:18:54.000,260,11078814,113685,0,1726478333,13531.529313879997,251.3881179300006,53165.88821808001
2024-09-16,09:18:55.000,260,11078778,113605,0,1726478334,13531.879601999994,251.38106880000123,53165.71354008001
2024-09-16,09:18:56.000,260,11078767,113565,0,1726478335,13532.243362739995,251.27533185000357,53165.67860448
2024-09-16,09:18:57.000,260,11078812,113485,0,1726478336,13532.539760380001,251.31762662999972,53165.49693936
2024-09-16,09:18:58.000,260,11078789,113485,0,1726478337,13532.627332409997,251.59254270000383,53165.33623560001
2024-09-16,09:18:59.000,260,11078794,113405,0,1726478338,13532.762058610002,252.02253963000112,53165.25937728001
2024-09-16,09:19:00.000,260,11078814,113605,0,1726478339,13532.849630639997,252.52302785999927,53165.13360912
2024-09-16,09:19:01.000,260,11078764,113685,0,1726478340,13532.970884219998,252.83318958000018,53164.97290536001
2024-09-16,09:19:02.000,260,11078780,113405,0,1726478341,13533.22686399999,252.93892652999784,53164.83316296001
2024-09-16,09:19:03.000,260,11078830,113485,0,1726478342,13533.37506282,252.8472878399989,53164.6724592
2024-09-16,09:19:04.000,260,11078793,113445,0,1726478343,13533.25380924,252.8613861000049,53164.5327168
2024-09-16,09:19:05.000,260,11078754,113525,0,1726478344,13533.260545549994,253.05171261000214,53164.3929744
2024-09-16,09:19:06.000,260,11078762,113405,0,1726478345,13533.341381269995,253.27728477000346,53164.28118048001
2024-09-16,09:19:07.000,260,11078823,112765,0,1726478346,13533.422216989995,253.54515171000094,53164.24624488
2024-09-16,09:19:08.000,260,11078743,113725,0,1726478347,13533.63104259999,253.80596951999905,53164.141438080005
2024-09-16,09:19:09.000,260,11078833,113485,0,1726478348,13533.880286070002,253.97514863999822,53164.12746384
2024-09-16,09:19:10.000,260,11078794,113685,0,1726478349,13534.163211089988,254.13727862999804,53163.99470856001
2024-09-16,09:19:11.000,260,11078796,113805,0,1726478350,13534.304673599989,254.43334209000022,53163.91785024001
2024-09-16,09:19:12.000,260,11078871,113525,0,1726478351,13534.560653379995,254.73645468000177,53163.77112072
2024-09-16,09:19:13.000,260,11078785,113725,0,1726478352,13534.850314709991,254.88448641000286,53163.70124952001
2024-09-16,09:19:14.000,260,11078782,113485,0,1726478353,13534.890732569991,255.0254690100046,53163.65932680001
2024-09-16,09:19:15.000,260,11078767,113565,0,1726478354,13534.68864326999,255.08186204999947,53163.56150712001
2024-09-16,09:19:16.000,260,11078860,113525,0,1726478355,13534.53370814,255.16645160999906,53163.51259728001
2024-09-16,09:19:17.000,260,11078784,113325,0,1726478356,13534.47308135,255.52595724000275,53163.41477760001
2024-09-16,09:19:18.000,260,11078748,113605,0,1726478357,13534.52697182999,255.6810381000032,53163.38682912
2024-09-16,09:19:19.000,260,11078793,113445,0,1726478358,13534.61454386,255.75857853000343,53163.28202232
2024-09-16,09:19:20.000,260,11078798,113685,0,1726478359,13534.863787329996,255.69513636000192,53163.17721552001
2024-09-16,09:19:21.000,260,11078790,113565,0,1726478360,13535.328592719998,255.54710463000083,53163.05144736
2024-09-16,09:19:22.000,260,11078773,113525,0,1726478361,13535.92812430999,255.36382725000294,53162.97458904
2024-09-16,09:19:23.000,260,11078732,113765,0,1726478362,13536.352511839992,255.14530422000098,53162.87676936
2024-09-16,09:19:24.000,260,11078879,113725,0,1726478363,13536.561337450003,255.06776379000075,53162.91170496001
2024-09-16,09:19:25.000,260,11078807,113685,0,1726478364,13536.682591029989,254.96907597000245,53162.89074360001
2024-09-16,09:19:26.000,260,11078833,113765,0,1726478365,13536.803844609989,254.89858467000158,53162.76497544
2024-09-16,09:19:27.000,260,11078804,113605,0,1726478366,13536.86447139999,255.00432161999925,53162.75798832
2024-09-16,09:19:28.000,260,11078831,113485,0,1726478367,13537.100242249995,255.16645160999906,53162.67414288001
2024-09-16,09:19:29.000,260,11078760,113245,0,1726478368,13537.464002989997,255.3074342100008,53162.72305272001
2024-09-16,09:19:30.000,260,11078855,113525,0,1726478369,13537.922072069989,255.36382725000294,53162.65318152001
2024-09-16,09:19:31.000,260,11078790,113365,0,1726478370,13538.17131554,255.5682520199989,53162.562348960004
2024-09-16,09:19:32.000,260,11078820,113485,0,1726478371,13538.49465842,255.5823502800049,53162.4715164
2024-09-16,09:19:33.000,260,11078689,113565,0,1726478372,13538.588966759991,255.49776071999804,53162.44356792
2024-09-16,09:19:34.000,260,11078847,113445,0,1726478373,13538.703484029997,255.34267986000486,53162.35972248001
2024-09-16,09:19:35.000,260,11078791,113765,0,1726478374,13538.696747720001,255.3708763800023,53162.31081264
2024-09-16,09:19:36.000,260,11078846,113525,0,1726478375,13538.851682849992,255.54710463000083,53162.247928560006
2024-09-16,09:19:37.000,260,11078813,113365,0,1726478376,13539.28280668999,255.5682520199989,53162.14312176
2024-09-16,09:19:38.000,260,11078797,113605,0,1726478377,13539.841920419996,255.28628682000272,53162.13613464
2024-09-16,09:19:39.000,260,11078804,113645,0,1726478378,13540.414506769994,254.65891425000154,53162.13613464
2024-09-16,09:19:40.000,260,11078855,113365,0,1726478379,13541.061192529996,253.75662561000354,53162.15010888001
2024-09-16,09:19:41.000,260,11078829,113645,0,1726478380,13541.519261609988,252.77679653999803,53162.16408312
2024-09-16,09:19:42.000,260,11078808,113445,0,1726478381,13541.606833639999,252.48778221000248,53162.157096
2024-09-16,09:19:43.000,260,11078740,113605,0,1726478382,13541.303699689997,252.91777913999977,53162.13613464
2024-09-16,09:19:44.000,260,11078756,113645,0,1726478383,13540.899521089996,253.453513020002,53162.02434072001
2024-09-16,09:19:45.000,260,11078804,113205,0,1726478384,13541.081401459996,253.7143308300001,53162.03831496
2024-09-16,09:19:46.000,260,11078848,113725,0,1726478385,13541.734823529994,253.72842908999883,53161.96844376
2024-09-16,09:19:47.000,260,11078800,113525,0,1726478386,13542.610543829993,253.77777300000162,53161.8776112
2024-09-16,09:19:48.000,260,11078814,113565,0,1726478387,13543.14944863,254.12318036999932,53161.80774
2024-09-16,09:19:49.000,260,11078870,113685,0,1726478388,13543.587308779992,254.47563687000365,53161.7728044
2024-09-16,09:19:50.000,260,11078762,113245,0,1726478389,13543.688353429992,254.78579859000456,53161.78677864001
2024-09-16,09:19:51.000,260,11078823,113285,0,1726478390,13543.951069519993,254.72235642000305,53161.695946080006
2024-09-16,09:19:52.000,260,11078785,113765,0,1726478391,13544.415874909995,254.25006471000233,53161.78677864001
2024-09-16,09:19:53.000,260,11078742,113725,0,1726478392,13544.995197570002,253.8623625600012,53161.842675600004
2024-09-16,09:19:54.000,260,11078805,113605,0,1726478393,13545.230968419994,253.897608209998,53161.8776112
2024-09-16,09:19:55.000,260,11078870,113765,0,1726478394,13545.163605319998,254.13727862999804,53161.94049528
2024-09-16,09:19:56.000,260,11078805,113125,0,1726478395,13544.894152920002,254.52498077999917,53161.84966272
2024-09-16,09:19:57.000,260,11078831,113725,0,1726478396,13544.658382069996,254.813995110002,53161.82870136
2024-09-16,09:19:58.000,260,11078824,113445,0,1726478397,13544.6112279,254.9620268400031,53161.81472712001
2024-09-16,09:19:59.000,260,11078794,113405,0,1726478398,13544.860471369997,254.9620268400031,53161.70992032
2024-09-16,09:20:00.000,260,11078823,113525,0,1726478399,13545.332013069994,254.89153554000222,53161.68895896001
2024-09-16,09:20:01.000,260,11078813,113645,0,1726478400,13545.76313690999,254.8492407599988,53161.61210064
2024-09-16,09:20:02.000,260,11078773,113525,0,1726478401,13546.052798240002,254.85628988999815,53161.59113928
2024-09-16,09:20:03.000,260,11078808,113485,0,1726478402,13546.207733369993,254.9761251000018,53161.54921656001
2024-09-16,09:20:04.000,260,11078789,113445,0,1726478403,13546.416558979989,255.2228446500012,53161.64703624001
2024-09-16,09:20:05.000,260,11078852,113525,0,1726478404,13546.74663817,255.4343185500038,53161.57017792001
2024-09-16,09:20:06.000,260,11078777,113645,0,1726478405,13547.157553079996,255.42022028999781,53161.54222944
2024-09-16,09:20:07.000,260,11078801,113765,0,1726478406,13547.339433449997,255.18054986999778,53161.45139688001
2024-09-16,09:20:08.000,260,11078820,113685,0,1726478407,13547.635831089989,254.78579859000456,53161.3186416
2024-09-16,09:20:09.000,260,11078832,113605,0,1726478408,13548.02653707,254.64481599000283,53161.20684768
2024-09-16,09:20:10.000,260,11078778,113245,0,1726478409,13548.504815079992,254.56022643000324,53161.09505376001
2024-09-16,09:20:11.000,260,11078823,113685,0,1726478410,13548.882048439998,254.54612817000452,53161.01819544001
2024-09-16,09:20:12.000,260,11078728,113605,0,1726478411,13549.050456189994,254.67301251000026,53160.94133712
2024-09-16,09:20:13.000,260,11078742,113485,0,1726478412,13549.13802821999,254.79284772000392,53160.906401520006
2024-09-16,09:20:14.000,260,11078818,113645,0,1726478413,13549.21886393999,254.7153072900037,53160.885440160004
2024-09-16,09:20:15.000,260,11078806,113925,0,1726478414,13549.26601811,254.68006163999962,53160.885440160004
2024-09-16,09:20:16.000,260,11078832,113405,0,1726478415,13549.394007999996,254.70825816000433,53160.82255608
2024-09-16,09:20:17.000,260,11078802,113765,0,1726478416,13549.690405640002,254.79284772000392,53160.689800800006
2024-09-16,09:20:18.000,260,11078825,113445,0,1726478417,13549.939649109998,254.93383031999838,53160.52909704
2024-09-16,09:20:19.000,260,11078806,113485,0,1726478418,13550.38424557,254.74350381000113,53160.42429024001
2024-09-16,09:20:20.000,260,11078843,113445,0,1726478419,13550.875996199997,254.28531035999913,53160.2705736
2024-09-16,09:20:21.000,260,11078785,113485,0,1726478420,13551.50247303,253.897608209998,53160.17275392
2024-09-16,09:20:22.000,260,11078789,113605,0,1726478421,13551.920124249991,253.82006777999777,53160.0958956
2024-09-16,09:20:23.000,260,11078793,113685,0,1726478422,13552.364720709993,253.9258047300027,53160.019037280006
2024-09-16,09:20:24.000,260,11078772,113285,0,1726478423,13552.890152889995,254.10203298000124,53159.9561532
2024-09-16,09:20:25.000,260,11078739,113645,0,1726478424,13553.368430900002,254.33465427000192,53159.92121760001
2024-09-16,09:20:26.000,260,11078842,113445,0,1726478425,13553.89386307999,254.6025212099994,53159.80942368
2024-09-16,09:20:27.000,260,11078747,113725,0,1726478426,13554.30477799,254.65891425000154,53159.69762976
2024-09-16,09:20:28.000,260,11078827,113725,0,1726478427,13554.446240500001,254.67301251000026,53159.59282296
2024-09-16,09:20:29.000,260,11078853,113245,0,1726478428,13554.486658360001,254.63776686000347,53159.55788736001
2024-09-16,09:20:30.000,260,11078812,113725,0,1726478429,13554.580966699992,254.67301251000026,53159.46705480001
2024-09-16,09:20:31.000,260,11078875,113645,0,1726478430,13554.904309579993,254.68006163999962,53159.5019904
2024-09-16,09:20:32.000,260,11078818,113845,0,1726478431,13555.1198715,254.7153072900037,53159.48801616001
2024-09-16,09:20:33.000,260,11078756,113405,0,1726478432,13555.37585127999,254.8774372800035,53159.50897752001
2024-09-16,09:20:34.000,260,11078836,113405,0,1726478433,13555.46342331,255.34972899000422,53159.62077144
2024-09-16,09:20:35.000,260,11078799,113405,0,1726478434,13555.699194159992,255.78677505000087,53159.62775856
2024-09-16,09:20:36.000,260,11078843,113485,0,1726478435,13556.197681099999,255.9136593900039,53159.613784320005
2024-09-16,09:20:37.000,260,11078783,113685,0,1726478436,13556.59512338999,255.77267679000215,53159.6417328
2024-09-16,09:20:38.000,260,11078773,113605,0,1726478437,13557.066665090002,255.50480985000468,53159.55788736001
2024-09-16,09:20:39.000,260,11078810,113405,0,1726478438,13557.565152029994,255.28628682000272,53159.59282296
2024-09-16,09:20:40.000,260,11078775,113365,0,1726478439,13558.029957419996,255.0959603099982,53159.543913120004
2024-09-16,09:20:41.000,260,11078786,113525,0,1726478440,13558.474553879998,254.80694598000264,53159.47404192
2024-09-16,09:20:42.000,260,11078818,113845,0,1726478441,13558.85178723999,254.5390790399979,53159.40417072
2024-09-16,09:20:43.000,260,11078779,113365,0,1726478442,13559.09429439999,254.42629296000086,53159.33429952
2024-09-16,09:20:44.000,260,11078822,113445,0,1726478443,13559.168393809996,254.4685877400043,53159.32032528001
2024-09-16,09:20:45.000,260,11078811,113405,0,1726478444,13559.10103071,254.5390790399979,53159.31333816
2024-09-16,09:20:46.000,260,11078840,113205,0,1726478445,13559.148184879996,254.48973513000237,53159.2923768
2024-09-16,09:20:47.000,260,11078815,113725,0,1726478446,13559.383955730002,254.39809644000343,53159.26442832
2024-09-16,09:20:48.000,260,11078816,113485,0,1726478447,13559.336801559992,254.73645468000177,53159.19455712
2024-09-16,09:20:49.000,260,11078812,113645,0,1726478448,13558.845050929995,255.73038200999872,53159.13866016
2024-09-16,09:20:50.000,260,11078856,113485,0,1726478449,13558.144474690002,256.7948006400038,53159.1176988
2024-09-16,09:20:51.000,260,11078812,113525,0,1726478450,13557.74029609,257.5702049399988,53159.040840480004
2024-09-16,09:20:52.000,260,11078752,113845,0,1726478451,13557.61230619999,257.9156123100038,53158.943020800005
2024-09-16,09:20:53.000,260,11078742,113325,0,1726478452,13558.009748489996,257.88741578999907,53158.873149600004
2024-09-16,09:20:54.000,260,11078796,113765,0,1726478453,13558.589071149989,257.7957771000001,53158.78930416
2024-09-16,09:20:55.000,260,11078847,113325,0,1726478454,13559.01345867999,257.64774536999903,53158.775329920005
2024-09-16,09:20:56.000,260,11078854,113645,0,1726478455,13559.309856319996,257.31643626000005,53158.75436856
2024-09-16,09:20:57.000,260,11078858,113525,0,1726478456,13559.296383699992,257.16840452999895,53158.76135568
2024-09-16,09:20:58.000,260,11078769,113605,0,1726478457,13559.235756909991,257.1261097500028,53158.61462616
2024-09-16,09:20:59.000,260,11078794,113485,0,1726478458,13559.269438459996,256.82299716000125,53158.60065192001
2024-09-16,09:21:00.000,260,11078802,113765,0,1726478459,13559.518681929992,256.505786310001,53158.61462616
2024-09-16,09:21:01.000,260,11078759,113685,0,1726478460,13559.747716469989,256.4423441399995,53158.47488376
2024-09-16,09:21:02.000,260,11078726,113565,0,1726478461,13560.01716887,256.5410319599978,53158.42597392
2024-09-16,09:21:03.000,260,11078792,113605,0,1726478462,13560.205785549995,256.80889890000253,53158.3491156
2024-09-16,09:21:04.000,260,11078762,113725,0,1726478463,13560.11147720999,257.03447106000385,53158.23033456
2024-09-16,09:21:05.000,260,11078822,113645,0,1726478464,13559.882442669994,257.06971671000065,53158.16046336
2024-09-16,09:21:06.000,260,11078867,113605,0,1726478465,13559.90938790999,257.0626675800013,53158.13251488
2024-09-16,09:21:07.000,260,11078791,113605,0,1726478466,13559.882442669994,257.05561845000193,53158.01373384
2024-09-16,09:21:08.000,260,11078814,113405,0,1726478467,13559.862233739994,257.15430627000023,53157.887965680005
2024-09-16,09:21:09.000,260,11078790,113765,0,1726478468,13559.660144439993,257.4503697300024,53157.80412024
2024-09-16,09:21:10.000,260,11078826,113525,0,1726478469,13559.660144439993,257.51381190000393,53157.67835208
2024-09-16,09:21:11.000,260,11078750,113485,0,1726478470,13559.794870639998,257.18250278999767,53157.552583920005
2024-09-16,09:21:12.000,260,11078774,113405,0,1726478471,13559.788134329989,256.7102110800042,53157.5106612
2024-09-16,09:21:13.000,260,11078776,114085,0,1726478472,13559.633199199998,256.21677197999816,53157.42681576001
2024-09-16,09:21:14.000,260,11078808,113685,0,1726478473,13559.424373590002,255.97005242999876,53157.44079
2024-09-16,09:21:15.000,260,11078826,113645,0,1726478474,13559.05387653999,256.08283851000306,53157.37790592001
2024-09-16,09:21:16.000,260,11078859,113245,0,1726478475,13558.696852109999,256.28021414999967,53157.30803472001
2024-09-16,09:21:17.000,260,11078760,113605,0,1726478476,13558.447608639988,256.5198845699997,53157.1962408
2024-09-16,09:21:18.000,260,11078754,113565,0,1726478477,13558.636225319999,256.4423441399995,53157.049511280005
2024-09-16,09:21:19.000,260,11078838,113405,0,1726478478,13558.865259859995,256.1110350300005,53156.97265296001
2024-09-16,09:21:20.000,260,11078867,113565,0,1726478479,13559.148184879996,255.84316809000302,53156.8468848
2024-09-16,09:21:21.000,260,11078781,113725,0,1726478480,13559.09429439999,256.0898876400024,53156.81893632
2024-09-16,09:21:22.000,260,11078859,113445,0,1726478481,13558.602543769994,256.8018497700032,53156.73509088001
2024-09-16,09:21:23.000,260,11078790,113605,0,1726478482,13558.077111589992,257.6547944999984,53156.58836136001
2024-09-16,09:21:24.000,260,11078841,113245,0,1726478483,13557.85481335999,258.23282316000405,53156.45560608
2024-09-16,09:21:25.000,260,11078812,113525,0,1726478484,13558.191628859997,258.3526583700004,53156.211056880005
2024-09-16,09:21:26.000,260,11078783,113725,0,1726478485,13558.629489009989,258.09888969000167,53156.03637888001
2024-09-16,09:21:27.000,260,11078780,113405,0,1726478486,13558.81810569,257.62659798000095,53155.89663648001
2024-09-16,09:21:28.000,260,11078860,113605,0,1726478487,13558.642961629994,257.37987843000155,53155.69401
2024-09-16,09:21:29.000,260,11078822,113245,0,1726478488,13558.339827679993,257.3516819100041,53155.540293360005
2024-09-16,09:21:30.000,260,11078839,113565,0,1726478489,13557.8817586,257.3375836499981,53155.33067976
2024-09-16,09:21:31.000,260,11078799,113605,0,1726478490,13557.517997859999,256.9569306300036,53155.12106616
2024-09-16,09:21:32.000,260,11078800,113725,0,1726478491,13557.376535349998,256.2590667600016,53154.9254268
2024-09-16,09:21:33.000,260,11078773,113605,0,1726478492,13557.100346639992,255.74448027000471,53154.72978744
2024-09-16,09:21:34.000,260,11078797,113685,0,1726478493,13556.51428766999,255.73743113999808,53154.54812232
2024-09-16,09:21:35.000,260,11078839,113485,0,1726478494,13556.25157157999,256.0898876400024,53154.40837992001
2024-09-16,09:21:36.000,260,11078774,113765,0,1726478495,13556.49407873999,256.3366071900018,53154.17780496
2024-09-16,09:21:37.000,260,11078755,113405,0,1726478496,13556.830894239996,256.39300023000396,53154.07299816001
2024-09-16,09:21:38.000,260,11078838,113645,0,1726478497,13557.127291880002,256.23087024000415,53154.0171012
2024-09-16,09:21:39.000,260,11078804,113765,0,1726478498,13557.073401399997,256.1885754600007,53153.982165600006
2024-09-16,09:21:40.000,260,11078755,113445,0,1726478499,13556.824157930001,256.36480370999925,53153.92626864001
2024-09-16,09:21:41.000,260,11078829,113485,0,1726478500,13556.891521029997,256.44939326999884,53153.98915272
2024-09-16,09:21:42.000,260,11078770,113765,0,1726478501,13557.235072839998,256.3084106700044,53154.03806256
2024-09-16,09:21:43.000,260,11078844,113605,0,1726478502,13557.72008716,255.84316809000302,53154.02408832001
2024-09-16,09:21:44.000,260,11078781,113405,0,1726478503,13558.131002069997,255.29333595000207,53154.09395952001
2024-09-16,09:21:45.000,260,11078751,113685,0,1726478504,13558.447608639988,254.99022336000053,53154.17780496
2024-09-16,09:21:46.000,260,11078747,113285,0,1726478505,13558.434136019998,255.0607146600014,53154.24068904001
2024-09-16,09:21:47.000,260,11078825,113445,0,1726478506,13557.928912769996,255.62464506000106,53154.23370192
2024-09-16,09:21:48.000,260,11078752,113685,0,1726478507,13557.039719849992,256.4211967500014,53154.21972768001
2024-09-16,09:21:49.000,260,11078822,113565,0,1726478508,13556.366088849994,256.9780780200017,53154.21274056
2024-09-16,09:21:50.000,260,11078780,113765,0,1726478509,13556.190944789989,257.1895519200043,53154.14286936001
2024-09-16,09:21:51.000,260,11078887,113605,0,1726478510,13556.244835269994,257.23184670000046,53154.1568436
2024-09-16,09:21:52.000,260,11078762,113605,0,1726478511,13556.265044199994,257.29528887000197,53154.0869724
2024-09-16,09:21:53.000,260,11078830,113925,0,1726478512,13556.41324301999,257.13315888000216,53154.031075440005
2024-09-16,09:21:54.000,260,11078795,113405,0,1726478513,13556.68269542,256.69611281999823,53153.99613984
2024-09-16,09:21:55.000,260,11078837,113485,0,1726478514,13557.107082950002,256.11808415999985,53153.98915272
2024-09-16,09:21:56.000,260,11078757,113365,0,1726478515,13557.194654979998,255.9136593900039,53153.982165600006
2024-09-16,09:21:57.000,260,11078779,113605,0,1726478516,13557.127291880002,255.83611896000366,53153.94024288
2024-09-16,09:21:58.000,260,11078857,113405,0,1726478517,13556.979093059992,255.6810381000032,53153.863384560005
2024-09-16,09:21:59.000,260,11078793,113725,0,1726478518,13556.66248649,255.49071158999868,53153.793513360004
2024-09-16,09:22:00.000,260,11078846,113605,0,1726478519,13556.150526929989,255.42726942000445,53153.76556488001
2024-09-16,09:22:01.000,260,11078846,113685,0,1726478520,13555.699194159992,255.77267679000215,53153.63979672001
2024-09-16,09:22:02.000,260,11078795,113605,0,1726478521,13555.618358439991,256.2943124099984,53153.63979672001
2024-09-16,09:22:03.000,260,11078868,113565,0,1726478522,13555.934965009998,256.6820145599995,53153.56992552001
2024-09-16,09:22:04.000,260,11078798,113685,0,1726478523,13556.345879919994,257.0133236699985,53153.61184824
2024-09-16,09:22:05.000,260,11078770,114164,0,1726478524,13556.527760289995,257.1049623600047,53153.70966792
2024-09-16,09:22:06.000,260,11078862,113565,0,1726478525,13556.37956147,256.92168497999955,53153.76556488001
2024-09-16,09:22:07.000,260,11078828,113285,0,1726478526,13556.150526929989,256.7172602100036,53153.82844896
2024-09-16,09:22:08.000,260,11078788,113685,0,1726478527,13555.726139400002,256.7525058600004,53153.8424232
2024-09-16,09:22:09.000,260,11078788,113485,0,1726478528,13555.146816739994,257.11906062000344,53153.77953912
2024-09-16,09:22:10.000,260,11078780,113405,0,1726478529,13554.769583380003,257.4574188600018,53153.695693680005
2024-09-16,09:22:11.000,260,11078773,113485,0,1726478530,13554.527076220002,257.4574188600018,53153.744603520005
2024-09-16,09:22:12.000,260,11078756,113685,0,1726478531,13554.358668469991,256.9992254099998,53153.66774520001
2024-09-16,09:22:13.000,260,11078773,113565,0,1726478532,13554.16331548,256.6820145599995,53153.63979672001
2024-09-16,09:22:14.000,260,11078736,113525,0,1726478533,13553.87365414999,256.59037587000057,53153.61883536001
2024-09-16,09:22:15.000,260,11078840,113405,0,1726478534,13553.95448986999,256.3436563200012,53153.54896416001
2024-09-16,09:22:16.000,260,11078842,113565,0,1726478535,13554.17678809999,256.0898876400024,53153.528002800005
2024-09-16,09:22:17.000,260,11078843,113485,0,1726478536,13554.533812529997,255.78677505000087,53153.56992552001
2024-09-16,09:22:18.000,260,11078805,113765,0,1726478537,13554.863891719993,255.47661332999996,53153.56992552001
2024-09-16,09:22:19.000,260,11078829,113765,0,1726478538,13555.288279249995,255.03251814000396,53153.60486112
2024-09-16,09:22:20.000,260,11078771,113685,0,1726478539,13555.625094750001,254.5672755600026,53153.695693680005
2024-09-16,09:22:21.000,260,11078790,113565,0,1726478540,13555.672248919996,254.33465427000192,53153.7026808
2024-09-16,09:22:22.000,260,11078837,113645,0,1726478541,13555.42300545,254.30645775000448,53153.78652624001
2024-09-16,09:22:23.000,260,11078777,113765,0,1726478542,13555.22091615,254.42629296000086,53153.78652624001
2024-09-16,09:22:24.000,260,11078822,113405,0,1726478543,13555.30175187,254.42629296000086,53153.82844896
2024-09-16,09:22:25.000,260,11078813,113405,0,1726478544,13555.672248919996,254.16547515000275,53153.84941032
2024-09-16,09:22:26.000,260,11078788,113605,0,1726478545,13556.083163829993,253.85531343000184,53153.912294400005
2024-09-16,09:22:27.000,260,11078753,113405,0,1726478546,13556.777003759991,253.36187433000305,53153.96819136
2024-09-16,09:22:28.000,260,11078841,113405,0,1726478547,13557.154237119998,252.88253349000297,53154.11492088
2024-09-16,09:22:29.000,260,11078811,113605,0,1726478548,13557.006038300002,252.83318958000018,53154.1568436
2024-09-16,09:22:30.000,260,11078796,113485,0,1726478549,13556.58165077,252.9107300100004,53154.2267148
2024-09-16,09:22:31.000,260,11078829,113645,0,1726478550,13556.33914361,252.74155089000124,53154.30357312
2024-09-16,09:22:32.000,260,11078808,113405,0,1726478551,13556.238098959999,252.05073614999856,53154.25466328
2024-09-16,09:22:33.000,260,11078846,113485,0,1726478552,13556.33240729999,251.38106880000123,53154.32453448
2024-09-16,09:22:34.000,260,11078820,113845,0,1726478553,13556.37956147,251.13434925000183,53154.35947008001
2024-09-16,09:22:35.000,260,11078778,113285,0,1726478554,13556.31219836999,251.19074229000398,53154.42934128001
2024-09-16,09:22:36.000,260,11078825,113845,0,1726478555,13555.914756079997,251.63483748,53154.37344432
2024-09-16,09:22:37.000,260,11078776,113485,0,1726478556,13555.470159619996,252.21991526999773,53154.33850872001
2024-09-16,09:22:38.000,260,11078840,113525,0,1726478557,13555.227652459995,252.61466654999822,53154.366457200005
2024-09-16,09:22:39.000,260,11078753,113485,0,1726478558,13555.288279249995,252.65696133000165,53154.32453448
2024-09-16,09:22:40.000,260,11078808,113525,0,1726478559,13555.665512610001,252.26925918000052,53154.31056024001
2024-09-16,09:22:41.000,260,11078821,113445,0,1726478560,13555.982119179993,251.90270442000474,53154.317547360006
2024-09-16,09:22:42.000,260,11078873,113525,0,1726478561,13556.123581689993,251.74057442999765,53154.32453448
2024-09-16,09:22:43.000,260,11078857,113485,0,1726478562,13556.35935254,251.68418139000278,53154.317547360006
2024-09-16,09:22:44.000,260,11078803,113605,0,1726478563,13556.878048409992,251.64188660999935,53154.33850872001
2024-09-16,09:22:45.000,260,11078822,113605,0,1726478564,13557.61904251,251.4022161899993,53154.31056024001
2024-09-16,09:22:46.000,260,11078792,113605,0,1726478565,13557.6796693,251.50795314000425,53154.35947008001
2024-09-16,09:22:47.000,260,11078833,113085,0,1726478566,13557.363062729994,252.21991526999773,53154.366457200005
2024-09-16,09:22:48.000,260,11078828,113445,0,1726478567,13557.309172249988,252.95302479000384,53154.34549584
2024-09-16,09:22:49.000,260,11078840,113405,0,1726478568,13557.59883358,253.36187433000305,53154.34549584
2024-09-16,09:22:50.000,260,11078802,113565,0,1726478569,13558.056902659991,253.33367780999833,53154.37344432
2024-09-16,09:22:51.000,260,11078853,113685,0,1726478570,13558.023221110001,253.37597259000177,53154.296586000004
2024-09-16,09:22:52.000,260,11078816,113765,0,1726478571,13557.77397763999,253.2208917300013,53154.27562464
2024-09-16,09:22:53.000,260,11078876,113405,0,1726478572,13557.544943099994,252.7133543700038,53154.19177920001
2024-09-16,09:22:54.000,260,11078765,113405,0,1726478573,13557.59883358,252.37499612999818,53154.13588224
2024-09-16,09:22:55.000,260,11078860,113645,0,1726478574,13557.645987749995,252.29745569999795,53154.0869724
2024-09-16,09:22:56.000,260,11078847,113645,0,1726478575,13557.71335084999,252.37499612999818,53154.02408832001
2024-09-16,09:22:57.000,260,11078776,113445,0,1726478576,13557.72008716,252.38909439000417,53154.031075440005
2024-09-16,09:22:58.000,260,11078775,113605,0,1726478577,13557.57862465,252.29745569999795,53154.10094664001
2024-09-16,09:22:59.000,260,11078821,113525,0,1726478578,13557.147500810002,252.3045048300046,53154.128895120004
2024-09-16,09:23:00.000,260,11078830,113685,0,1726478579,13556.945411510002,252.02253963000112,53154.18479208
2024-09-16,09:23:01.000,260,11078784,113365,0,1726478580,13557.053192469997,251.45860923000146,53154.32453448
2024-09-16,09:23:02.000,260,11078773,113765,0,1726478581,13557.329381179989,250.73254884000198,53154.3315216
2024-09-16,09:23:03.000,260,11078822,113405,0,1726478582,13557.302435939993,249.943046280001,53154.39440568
2024-09-16,09:23:04.000,260,11078775,113525,0,1726478583,13557.053192469997,249.49190195999836,53154.35248296
2024-09-16,09:23:05.000,260,11078832,113325,0,1726478584,13556.6018597,249.57649151999794,53154.366457200005
2024-09-16,09:23:06.000,260,11078770,113325,0,1726478585,13556.258307889999,249.8443584600027,53154.366457200005
2024-09-16,09:23:07.000,260,11078814,113605,0,1726478586,13556.089900139988,249.95009541000036,53154.32453448
2024-09-16,09:23:08.000,260,11078788,113645,0,1726478587,13555.948437630002,249.92894802000228,53154.28959888001
2024-09-16,09:23:09.000,260,11078806,113645,0,1726478588,13555.409532829995,249.73862150999776,53154.415367040005
2024-09-16,09:23:10.000,260,11078822,113445,0,1726478589,13554.857155409998,249.45665631000156,53154.317547360006
2024-09-16,09:23:11.000,260,11078784,113565,0,1726478590,13554.351932159996,249.40731239999877,53154.28261176
2024-09-16,09:23:12.000,260,11078835,113605,0,1726478591,13553.92080832,249.57649151999794,53154.2267148
2024-09-16,09:23:13.000,260,11078788,113685,0,1726478592,13553.550311270003,249.83026020000398,53154.18479208
2024-09-16,09:23:14.000,260,11078831,113485,0,1726478593,13553.00467016,249.87255498000013,53154.10094664001
2024-09-16,09:23:15.000,260,11078806,113565,0,1726478594,13552.351248090003,249.95009541000036,53154.05203680001
2024-09-16,09:23:16.000,260,11078826,113045,0,1726478595,13551.859497459991,250.28140451999934,53153.98915272
2024-09-16,09:23:17.000,260,11078805,113565,0,1726478596,13551.51594564999,250.80304014000285,53153.87037168
2024-09-16,09:23:18.000,260,11078816,113125,0,1726478597,13551.54289089,251.14844751000055,53153.80748760001
2024-09-16,09:23:19.000,260,11078831,113605,0,1726478598,13551.610253989995,250.96517013000266,53153.68171944
2024-09-16,09:23:20.000,260,11078799,113285,0,1726478599,13551.590045059995,250.5986153699996,53153.7026808
2024-09-16,09:23:21.000,260,11078859,113765,0,1726478600,13551.49573671999,250.41533799000172,53153.59088688001
2024-09-16,09:23:22.000,260,11078770,113765,0,1726478601,13551.63719922999,250.57746798000153,53153.59787400001
2024-09-16,09:23:23.000,260,11078853,113165,0,1726478602,13551.947069490001,250.71845058000326,53153.50005432001
2024-09-16,09:23:24.000,260,11078825,113485,0,1726478603,13552.283884989993,250.57041885000217,53153.46511872
2024-09-16,09:23:25.000,260,11078822,113765,0,1726478604,13552.391665949988,250.22501148000447,53153.45114448001
2024-09-16,09:23:26.000,260,11078783,113285,0,1726478605,13552.000959969992,250.02058671000123,53153.4930672
2024-09-16,09:23:27.000,260,11078830,113605,0,1726478606,13551.293647419989,249.7950145499999,53153.479092960006
2024-09-16,09:23:28.000,260,11078803,113365,0,1726478607,13550.57959855999,249.41436152999813,53153.44415736
2024-09-16,09:23:29.000,260,11078831,113405,0,1726478608,13550.25625567999,249.02665938000428,53153.39524752
2024-09-16,09:23:30.000,260,11078839,113565,0,1726478609,13550.242783059999,248.90682417000062,53153.46511872
2024-09-16,09:23:31.000,260,11078799,113725,0,1726478610,13550.148474719994,248.8927259100019,53153.4930672
2024-09-16,09:23:32.000,260,11078868,113565,0,1726478611,13550.000275899998,248.9279715599987,53153.5629384
2024-09-16,09:23:33.000,260,11078792,113605,0,1726478612,13549.865549699993,248.65305549000186,53153.70966792
2024-09-16,09:23:34.000,260,11078796,113685,0,1726478613,13549.690405640002,248.40633594000246,53153.863384560005
2024-09-16,09:23:35.000,260,11078789,113445,0,1726478614,13549.501788959991,248.3710902899984,53153.94723
2024-09-16,09:23:36.000,260,11078820,113525,0,1726478615,13549.521997889991,248.46977811000397,53154.07299816001
2024-09-16,09:23:37.000,260,11078847,113685,0,1726478616,13549.771241360002,248.4345324599999,53154.079985280005
2024-09-16,09:23:38.000,260,11078880,113605,0,1726478617,13549.966594349993,248.39223768000375,53154.13588224
2024-09-16,09:23:39.000,260,11078793,113605,0,1726478618,13549.986803279993,248.20896029999858,53154.198766320005
2024-09-16,09:23:40.000,260,11078768,113685,0,1726478619,13550.047430069993,247.96224074999918,53154.28261176
2024-09-16,09:23:41.000,260,11078799,113525,0,1726478620,13550.108056859994,247.8424055400028,53154.415367040005
2024-09-16,09:23:42.000,260,11078760,113685,0,1726478621,13550.39771818999,247.95519161999982,53154.59703216001
2024-09-16,09:23:43.000,260,11078802,113485,0,1726478622,13550.680643209991,248.32174638000288,53154.799658640004
2024-09-16,09:23:44.000,260,11078759,113645,0,1726478623,13550.768215240001,248.47682724000333,53154.93241392001
2024-09-16,09:23:45.000,260,11078855,113445,0,1726478624,13550.640225349991,248.3005989900048,53154.98132376001
2024-09-16,09:23:46.000,260,11078834,113565,0,1726478625,13550.53918069999,247.96928987999854,53155.05119496
2024-09-16,09:23:47.000,260,11078786,114005,0,1726478626,13550.36403664,247.6309316400002,53155.169976
2024-09-16,09:23:48.000,260,11078854,113525,0,1726478627,13550.054166379989,247.77191424000193,53155.323692640006
2024-09-16,09:23:49.000,260,11078859,113605,0,1726478628,13549.939649109998,248.24420595000265,53155.5542676
2024-09-16,09:23:50.000,260,11078812,113605,0,1726478629,13549.939649109998,248.69535026999802,53155.74291984
2024-09-16,09:23:51.000,260,11078845,113405,0,1726478630,13549.939649109998,249.04780677000235,53155.9036236
2024-09-16,09:23:52.000,260,11078771,113605,0,1726478631,13550.33709139999,249.31567370999983,53155.994456160006
2024-09-16,09:23:53.000,260,11078837,113565,0,1726478632,13551.024195019992,249.37206675000198,53156.02939176
2024-09-16,09:23:54.000,260,11078786,113485,0,1726478633,13551.361010519999,249.55534412999987,53156.12022432
2024-09-16,09:23:55.000,260,11078825,113565,0,1726478634,13551.179130149998,249.78796542000055,53156.33682504
2024-09-16,09:23:56.000,260,11078869,113445,0,1726478635,13550.774951549996,250.3518958200002,53156.5324644
2024-09-16,09:23:57.000,260,11078840,113405,0,1726478636,13550.680643209991,250.96517013000266,53156.70015528
2024-09-16,09:23:58.000,260,11078821,113445,0,1726478637,13551.280174799998,251.28238098000293,53156.86085904
2024-09-16,09:23:59.000,260,11078743,113445,0,1726478638,13551.953805799996,251.5150022700036,53157.000601440006
2024-09-16,09:24:00.000,260,11078827,113605,0,1726478639,13552.580282629999,251.54319879000104,53157.168292320006
2024-09-16,09:24:01.000,260,11078814,113565,0,1726478640,13553.10571481,251.2541844599982,53157.28707336001
2024-09-16,09:24:02.000,260,11078846,113525,0,1726478641,13553.220232079992,250.8312366600003,53157.40585440001
2024-09-16,09:24:03.000,260,11078901,113605,0,1726478642,13553.280858869992,250.35894494999957,53157.53860968
2024-09-16,09:24:04.000,260,11078786,113605,0,1726478643,13553.671564849988,250.06288149000466,53157.65739072
2024-09-16,09:24:05.000,260,11078820,113325,0,1726478644,13554.17678809999,249.99943932000315,53157.70630056
2024-09-16,09:24:06.000,260,11078814,113605,0,1726478645,13554.567494080002,249.80206367999926,53157.77617176
2024-09-16,09:24:07.000,260,11078790,113765,0,1726478646,13554.850419099988,249.96419366999908,53157.73424904
2024-09-16,09:24:08.000,260,11078785,113365,0,1726478647,13555.086189949994,250.2532080000019,53157.7552104
2024-09-16,09:24:09.000,260,11078867,113565,0,1726478648,13555.11313518999,250.4999275500013,53157.69232632001
2024-09-16,09:24:10.000,260,11078865,113485,0,1726478649,13554.985145299994,250.59156624000025,53157.601493760005
2024-09-16,09:24:11.000,260,11078862,113605,0,1726478650,13555.247861389995,249.96419366999908,53157.552583920005
2024-09-16,09:24:12.000,260,11078770,113605,0,1726478651,13555.753084639997,249.02665938000428,53157.447777119996
2024-09-16,09:24:13.000,260,11078755,113485,0,1726478652,13556.137054309998,248.18076378000114,53157.482712720004
2024-09-16,09:24:14.000,260,11078778,113205,0,1726478653,13556.33240729999,247.73666858999786,53157.46873848
2024-09-16,09:24:15.000,260,11078836,113405,0,1726478654,13556.318934679999,247.67322642000363,53157.48969984
2024-09-16,09:24:16.000,260,11078777,113325,0,1726478655,13556.238098959999,247.91289684000367,53157.503674080006
2024-09-16,09:24:17.000,260,11078775,113445,0,1726478656,13556.036009659998,248.32879551000224,53157.48969984
2024-09-16,09:24:18.000,260,11078818,113445,0,1726478657,13556.231362649989,248.46977811000397,53157.49668696001
2024-09-16,09:24:19.000,260,11078776,113565,0,1726478658,13556.446924569995,248.18076378000114,53157.62245512001
2024-09-16,09:24:20.000,260,11078818,113485,0,1726478659,13556.278516819999,247.53929295000125,53157.720274800005
2024-09-16,09:24:21.000,260,11078760,113685,0,1726478660,13555.806975120002,246.74979039000027,53157.76219752001
2024-09-16,09:24:22.000,260,11078836,113605,0,1726478661,13555.26133401,246.19290911999997,53157.74822328
2024-09-16,09:24:23.000,260,11078772,113725,0,1726478662,13554.944727439994,245.79815783999948,53157.71328768001
2024-09-16,09:24:24.000,260,11078742,113645,0,1726478663,13554.540548839992,245.66422437000438,53157.69232632001
2024-09-16,09:24:25.000,260,11078740,113445,0,1726478664,13554.2441512,245.72061740999925,53157.650403600004
2024-09-16,09:24:26.000,260,11078776,113525,0,1726478665,13554.08247976,245.7135682799999,53157.6853392
2024-09-16,09:24:27.000,260,11078775,113605,0,1726478666,13554.271096439996,245.64307697999902,53157.69931344
2024-09-16,09:24:28.000,260,11078840,113565,0,1726478667,13554.682011349993,245.5796348100048,53157.720274800005
2024-09-16,09:24:29.000,260,11078825,113245,0,1726478668,13554.978408989999,245.64307697999902,53157.80412024
2024-09-16,09:24:30.000,260,11078771,113205,0,1726478669,13555.039035779999,245.81930523000483,53157.936875520005
2024-09-16,09:24:31.000,260,11078760,113485,0,1726478670,13555.059244709999,245.8122560999982,53158.02072096
2024-09-16,09:24:32.000,260,11078848,113565,0,1726478671,13555.11313518999,245.7417648000046,53158.104566400005
2024-09-16,09:24:33.000,260,11078779,113245,0,1726478672,13555.3219608,245.57258567999816,53158.2093732
2024-09-16,09:24:34.000,260,11078820,113445,0,1726478673,13555.759820949992,245.62192959000095,53158.21636032001
2024-09-16,09:24:35.000,260,11078868,113805,0,1726478674,13556.150526929989,245.72061740999925,53158.32815424
2024-09-16,09:24:36.000,260,11078789,113565,0,1726478675,13556.3997704,245.7770104500014,53158.38405120001
2024-09-16,09:24:37.000,260,11078747,113405,0,1726478676,13556.35261622999,245.8756982699997,53158.47488376
2024-09-16,09:24:38.000,260,11078856,113765,0,1726478677,13556.123581689993,245.9250421800025,53158.61462616
2024-09-16,09:24:39.000,260,11078781,113325,0,1726478678,13555.692457849997,245.88979652999842,53158.57969056001
2024-09-16,09:24:40.000,260,11078772,113485,0,1726478679,13555.470159619996,245.9391404400012,53158.56571632
2024-09-16,09:24:41.000,260,11078807,113605,0,1726478680,13555.631831059996,245.79110871000012,53158.509819360006
2024-09-16,09:24:42.000,260,11078800,113365,0,1726478681,13556.27178050999,245.50209438000456,53158.47488376
2024-09-16,09:24:43.000,260,11078799,113525,0,1726478682,13557.080137709992,245.35406265000347,53158.46090952001
2024-09-16,09:24:44.000,260,11078766,113565,0,1726478683,13557.605569889995,245.1707852699983,53158.391038320005
2024-09-16,09:24:45.000,260,11078882,113565,0,1726478684,13557.908703839996,244.95931137000298,53158.2792444
2024-09-16,09:24:46.000,260,11078845,113565,0,1726478685,13557.78071395,244.90291833000083,53158.272257280005
2024-09-16,09:24:47.000,260,11078762,113325,0,1726478686,13557.544943099994,244.98750789000042,53158.174437600006
2024-09-16,09:24:48.000,260,11078832,113285,0,1726478687,13557.65946037,245.19898179000302,53158.2093732
2024-09-16,09:24:49.000,260,11078821,113445,0,1726478688,13557.686405609995,245.53734003000136,53158.30020576
2024-09-16,09:24:50.000,260,11078803,113365,0,1726478689,13557.295699629998,245.7417648000046,53158.30719288
2024-09-16,09:24:51.000,260,11078837,113565,0,1726478690,13556.817421619991,245.86864914000034,53158.370076960004
2024-09-16,09:24:52.000,260,11078800,113405,0,1726478691,13556.57491445999,246.15766347000317,53158.342128480006
2024-09-16,09:24:53.000,260,11078788,113765,0,1726478692,13556.649013869996,246.3973338900032,53158.21636032001
2024-09-16,09:24:54.000,260,11078831,113645,0,1726478693,13556.979093059992,246.43962866999937,53157.99277248
2024-09-16,09:24:55.000,260,11078820,113405,0,1726478694,13557.315908559998,246.65815170000133,53157.85303008
2024-09-16,09:24:56.000,260,11078781,113805,0,1726478695,13557.322644869993,246.96831342000223,53157.63642936
2024-09-16,09:24:57.000,260,11078777,113445,0,1726478696,13556.898257339992,247.30667166000057,53157.58751952
2024-09-16,09:24:58.000,260,11078810,113445,0,1726478697,13556.50081505,247.35601557000336,53157.64341648001
2024-09-16,09:24:59.000,260,11078815,113765,0,1726478698,13556.325670989994,247.2361803599997,53157.65739072
2024-09-16,09:25:00.000,260,11078852,113325,0,1726478699,13556.777003759991,246.81323256000178,53157.63642936
2024-09-16,09:25:01.000,260,11078793,113445,0,1726478700,13557.767241329995,246.22815477000404,53157.77617176
2024-09-16,09:25:02.000,260,11078846,113765,0,1726478701,13558.81136937999,245.93209131000185,53157.936875520005
2024-09-16,09:25:03.000,260,11078846,113325,0,1726478702,13559.505209310002,246.04487738999887,53158.04866944001
2024-09-16,09:25:04.000,260,11078841,113445,0,1726478703,13560.05085041999,246.1858599900006,53158.2093732
2024-09-16,09:25:05.000,260,11078845,113365,0,1726478704,13560.428083779996,246.09422130000166,53158.2792444
2024-09-16,09:25:06.000,260,11078807,113445,0,1726478705,13560.522392120001,245.88979652999842,53158.25828304
2024-09-16,09:25:07.000,260,11078756,113565,0,1726478706,13560.327039129996,245.73471566999797,53158.21636032001
2024-09-16,09:25:08.000,260,11078829,113445,0,1726478707,13560.448292709996,245.48799611999857,53158.13251488
2024-09-16,09:25:09.000,260,11078744,113245,0,1726478708,13561.33748563,245.2201291800011,53157.95783688001
2024-09-16,09:25:10.000,260,11078795,113485,0,1726478709,13562.46918570999,245.29062048000196,53157.76219752001
2024-09-16,09:25:11.000,260,11078833,113525,0,1726478710,13563.156289329992,246.08012304000295,53157.650403600004
2024-09-16,09:25:12.000,260,11078794,113525,0,1726478711,13563.344906009988,246.90487125000072,53157.62245512001
2024-09-16,09:25:13.000,260,11078812,113565,0,1726478712,13563.392060179998,247.24322948999907,53157.5805324
2024-09-16,09:25:14.000,260,11078806,113565,0,1726478713,13563.223652430002,247.06700124000054,53157.53162256
2024-09-16,09:25:15.000,260,11078756,113325,0,1726478714,13562.974408959992,246.55946388000302,53157.47572560001
2024-09-16,09:25:16.000,260,11078886,113485,0,1726478715,13562.846419069996,246.09422130000166,53157.57354528001
2024-09-16,09:25:17.000,260,11078818,113405,0,1726478716,13562.812737519991,245.974386089998,53157.70630056
2024-09-16,09:25:18.000,260,11078836,113645,0,1726478717,13562.994617889992,246.22815477000404,53157.90193992
2024-09-16,09:25:19.000,260,11078803,113725,0,1726478718,13563.324697079988,246.6158569199979,53158.08360504
2024-09-16,09:25:20.000,260,11078844,113605,0,1726478719,13563.85686557,246.89782212000136,53158.26527016001
2024-09-16,09:25:21.000,260,11078781,113405,0,1726478720,13564.523760259988,247.19388558000355,53158.35610272
2024-09-16,09:25:22.000,260,11078859,113445,0,1726478721,13565.271490669991,247.08109949999925,53158.43296104001
2024-09-16,09:25:23.000,260,11078790,113325,0,1726478722,13565.871022259998,246.48897258000216,53158.607639040005
2024-09-16,09:25:24.000,260,11078788,113445,0,1726478723,13566.039430009994,245.8756982699997,53158.83821400001
2024-09-16,09:25:25.000,260,11078814,113525,0,1726478724,13565.601569860002,245.64307697999902,53159.07577608
2024-09-16,09:25:26.000,260,11078812,113485,0,1726478725,13565.09634661,245.60783133000223,53159.46705480001
2024-09-16,09:25:27.000,260,11078781,113405,0,1726478726,13564.671959079998,245.29766961000132,53159.886282
2024-09-16,09:25:28.000,260,11078795,113445,0,1726478727,13564.692168009999,244.7619357299991,53160.333457680004
2024-09-16,09:25:29.000,260,11078867,113405,0,1726478728,13564.799948969994,244.34603706000053,53160.76665912
2024-09-16,09:25:30.000,260,11078858,113445,0,1726478729,13565.27822698,243.8244014400043,53161.220821920004
2024-09-16,09:25:31.000,260,11078832,113405,0,1726478730,13565.709350819998,243.28866756000207,53161.695946080006
2024-09-16,09:25:32.000,260,11078841,113405,0,1726478731,13565.951857979999,243.17588147999777,53162.10818616
2024-09-16,09:25:33.000,260,11078794,113605,0,1726478732,13566.13373835,243.52128885000275,53162.37369672
2024-09-16,09:25:34.000,260,11078805,113485,0,1726478733,13566.19436514,244.00062969000282,53162.534400480006
2024-09-16,09:25:35.000,260,11078851,113565,0,1726478734,13565.743032369988,244.52931443999842,53162.73702696
2024-09-16,09:25:36.000,260,11078849,113805,0,1726478735,13565.264754359996,244.7760339899978,53162.76497544
2024-09-16,09:25:37.000,260,11078863,113445,0,1726478736,13565.466843659997,244.88177094000275,53162.84183376001
2024-09-16,09:25:38.000,260,11078807,113645,0,1726478737,13566.504235399996,244.94521311000426,53162.897730720004
2024-09-16,09:25:39.000,260,11078863,113165,0,1726478738,13567.67635334,244.95226224000362,53163.03048600001
2024-09-16,09:25:40.000,260,11078825,113765,0,1726478739,13568.680063529995,244.50816705000034,53163.24708672001
2024-09-16,09:25:41.000,260,11078821,113445,0,1726478740,13569.064033199997,243.65522231999785,53163.54753288
2024-09-16,09:25:42.000,260,11078753,113605,0,1726478741,13569.030351649992,242.77408106999792,53163.84797904001
2024-09-16,09:25:43.000,260,11078813,113565,0,1726478742,13568.5924915,242.28064196999912,53164.18336080001
2024-09-16,09:25:44.000,260,11078773,113685,0,1726478743,13568.154631349993,242.3299858800019,53164.49778120001
2024-09-16,09:25:45.000,260,11078839,113605,0,1726478744,13568.195049209993,242.65424586000154,53164.72136904
2024-09-16,09:25:46.000,260,11078798,113525,0,1726478745,13568.51165578,242.91506366999965,53164.9170084
2024-09-16,09:25:47.000,260,11078801,113445,0,1726478746,13568.83499866,242.86571976000414,53165.00085384001
2024-09-16,09:25:48.000,260,11078834,113325,0,1726478747,13569.205495709997,242.2665437100004,53165.04976368001
2024-09-16,09:25:49.000,260,11078772,113525,0,1726478748,13569.165077849997,242.07621720000316,53165.098673520006
2024-09-16,09:25:50.000,260,11078832,113405,0,1726478749,13569.272858809993,243.06309540000075,53165.18251896
2024-09-16,09:25:51.000,260,11078798,113405,0,1726478750,13569.461475489989,244.95931137000298,53165.22444168
2024-09-16,09:25:52.000,260,11078807,113525,0,1726478751,13569.96669873999,246.43257954,53165.23841592001
2024-09-16,09:25:53.000,260,11078790,113525,0,1726478752,13570.647066049998,246.81323256000178,53165.32226136
2024-09-16,09:25:54.000,260,11078833,113285,0,1726478753,13571.199443469995,246.3338917200017,53165.37815832001
2024-09-16,09:25:55.000,260,11078843,113405,0,1726478754,13571.583413139997,245.76996132000204,53165.55982344
2024-09-16,09:25:56.000,260,11078787,113405,0,1726478755,13571.549731589992,245.6924208900018,53165.67860448
2024-09-16,09:25:57.000,260,11078837,113405,0,1726478756,13571.179234539995,245.78405958000076,53165.77642416
2024-09-16,09:25:58.000,260,11078822,113365,0,1726478757,13570.539285090003,246.10127043000102,53165.88123096001
2024-09-16,09:25:59.000,260,11078786,113525,0,1726478758,13570.03406184,246.43962866999937,53165.825334
2024-09-16,09:26:00.000,260,11078830,113725,0,1726478759,13569.919544569995,246.6792990899994,53165.79738552
2024-09-16,09:26:01.000,260,11078836,113525,0,1726478760,13570.168788039991,246.83437994999986,53165.81135976001
2024-09-16,09:26:02.000,260,11078830,113405,0,1726478761,13570.680747599989,246.7286430000022,53165.8952052
2024-09-16,09:26:03.000,260,11078823,113485,0,1726478762,13571.08492619999,246.72159387000283,53165.95808928001
2024-09-16,09:26:04.000,260,11078854,113405,0,1726478763,13571.18597084999,247.08109949999925,53166.02097336
2024-09-16,09:26:05.000,260,11078828,113645,0,1726478764,13571.03103572,247.47585077999975,53166.153728640005
2024-09-16,09:26:06.000,260,11078814,113485,0,1726478765,13570.754847009994,247.68732468000235,53166.11180592
2024-09-16,09:26:07.000,260,11078757,113605,0,1726478766,13570.087952319991,247.64502989999892,53166.18167712
2024-09-16,09:26:08.000,260,11078779,113565,0,1726478767,13569.528838589998,247.22913123000035,53166.21661272001
2024-09-16,09:26:09.000,260,11078806,113125,0,1726478768,13569.064033199997,247.0388047200031,53166.33539376
2024-09-16,09:26:10.000,260,11078851,113485,0,1726478769,13568.868680209991,246.8766747300033,53166.39827784
2024-09-16,09:26:11.000,260,11078813,113765,0,1726478770,13568.89562545,246.55241475000366,53166.40526496
2024-09-16,09:26:12.000,260,11078798,113605,0,1726478771,13569.030351649992,246.43962866999937,53166.43321344001
2024-09-16,09:26:13.000,260,11078773,113685,0,1726478772,13569.084242129997,246.56651301000238,53166.47513616
2024-09-16,09:26:14.000,260,11078796,113325,0,1726478773,13569.057296890001,246.85552733999793,53166.46814904
2024-09-16,09:26:15.000,260,11078871,113605,0,1726478774,13568.868680209991,246.42553041000065,53166.49609752
2024-09-16,09:26:16.000,260,11078766,113485,0,1726478775,13568.343248029989,245.86864914000034,53166.55898160001
2024-09-16,09:26:17.000,260,11078866,113485,0,1726478776,13567.649408099991,245.55848741999944,53166.60090432001
2024-09-16,09:26:18.000,260,11078821,113445,0,1726478777,13567.097030679994,245.16373613999895,53166.67776264001
2024-09-16,09:26:19.000,260,11078758,113485,0,1726478778,13566.719797320002,244.9381639800049,53166.719685359996
2024-09-16,09:26:20.000,260,11078815,113565,0,1726478779,13566.564862189996,245.04390093000256,53166.76160808
2024-09-16,09:26:21.000,260,11078820,113485,0,1726478780,13566.32909133999,245.4316030800037,53166.88038912
2024-09-16,09:26:22.000,260,11078781,113725,0,1726478781,13565.817131779993,246.08012304000295,53166.9782088
2024-09-16,09:26:23.000,260,11078802,113085,0,1726478782,13565.520734140002,246.65815170000133,53167.02013152
2024-09-16,09:26:24.000,260,11078822,113765,0,1726478783,13565.453371039992,247.09519775999797,53167.15288680001
2024-09-16,09:26:25.000,260,11078774,113245,0,1726478784,13565.433162109992,246.43962866999937,53167.16686104
2024-09-16,09:26:26.000,260,11078846,113365,0,1726478785,13565.392744249992,245.22717831000045,53167.23673224
2024-09-16,09:26:27.000,260,11078829,113565,0,1726478786,13565.352326389992,244.09931751000113,53167.26468072
2024-09-16,09:26:28.000,260,11078863,113685,0,1726478787,13565.02898350999,243.5142397200034,53167.34153904
2024-09-16,09:26:29.000,260,11078824,113405,0,1726478788,13564.463133470003,243.54243624000082,53167.425384480004
2024-09-16,09:26:30.000,260,11078821,113445,0,1726478789,13564.267780479997,244.21210358999815,53167.48826856001
2024-09-16,09:26:31.000,260,11078843,113445,0,1726478790,13564.490078709998,245.35406265000347,53167.572114
2024-09-16,09:26:32.000,260,11078823,113405,0,1726478791,13564.591123359998,246.39028476000385,53167.71884352
2024-09-16,09:26:33.000,260,11078801,113405,0,1726478792,13564.308198339997,246.7286430000022,53167.83762456
2024-09-16,09:26:34.000,260,11078786,113725,0,1726478793,13563.64803995999,246.19290911999997,53168.047238160005
2024-09-16,09:26:35.000,260,11078789,113525,0,1726478794,13563.075453609992,245.30471874000068,53168.263838880004
2024-09-16,09:26:36.000,260,11078770,113485,0,1726478795,13562.71842918,245.14258875000087,53168.3406972
2024-09-16,09:26:37.000,260,11078790,113805,0,1726478796,13562.287305339989,246.19290911999997,53168.50838808
2024-09-16,09:26:38.000,260,11078817,113325,0,1726478797,13561.788818399997,247.7296194599985,53168.48742672
2024-09-16,09:26:39.000,260,11078768,113605,0,1726478798,13561.519366,248.58961332000035,53168.42454264001
2024-09-16,09:26:40.000,260,11078778,113365,0,1726478799,13561.728191609996,248.83633286999975,53168.24986464
2024-09-16,09:26:41.000,260,11078784,113765,0,1726478800,13561.856181499992,249.34387023000454,53168.14505784
2024-09-16,09:26:42.000,260,11078834,113765,0,1726478801,13561.809027329997,250.22501148000447,53168.1310836
2024-09-16,09:26:43.000,260,11078756,113565,0,1726478802,13561.849445189997,250.8946788300018,53168.13807072001
2024-09-16,09:26:44.000,260,11078794,113405,0,1726478803,13561.775345779992,250.98631752000074,53168.25685176001
2024-09-16,09:26:45.000,260,11078765,113485,0,1726478804,13561.55978386,250.91582621999987,53168.40358128001
2024-09-16,09:26:46.000,260,11078761,113525,0,1726478805,13561.31054038999,250.85238404999836,53168.46646536
2024-09-16,09:26:47.000,260,11078748,113525,0,1726478806,13561.12866001999,250.65500841000176,53168.67607896
2024-09-16,09:26:48.000,260,11078833,113605,0,1726478807,13560.926570719988,250.33074843000213,53168.969538
2024-09-16,09:26:49.000,260,11078847,113565,0,1726478808,13560.663854630002,249.62583543000073,53169.31190688001
2024-09-16,09:26:50.000,260,11078751,113405,0,1726478809,13560.529128429996,248.83633286999975,53169.654275760004
2024-09-16,09:26:51.000,260,11078855,113325,0,1726478810,13560.421347470001,248.3992868100031,53169.91279920001
2024-09-16,09:26:52.000,260,11078779,113405,0,1726478811,13560.09126827999,248.23010769000393,53170.157348400004
2024-09-16,09:26:53.000,260,11078794,113605,0,1726478812,13559.767925399989,248.03273205000005,53170.33901352001
2024-09-16,09:26:54.000,260,11078755,113405,0,1726478813,13559.673617059998,247.7296194599985,53170.45779456001
2024-09-16,09:26:55.000,260,11078747,113525,0,1726478814,13559.740980159993,246.7920851700037,53170.5765756
2024-09-16,09:26:56.000,260,11078789,113445,0,1726478815,13559.747716469989,244.9240657199989,53170.800163440006
2024-09-16,09:26:57.000,260,11078806,113405,0,1726478816,13559.424373590002,243.04899714000203,53170.88400888
2024-09-16,09:26:58.000,260,11078840,113405,0,1726478817,13559.11450332999,241.86474330000055,53170.995802800004
2024-09-16,09:26:59.000,260,11078819,113605,0,1726478818,13559.08082178,241.13163378000172,53170.97484144
2024-09-16,09:27:00.000,260,11078799,113565,0,1726478819,13559.154921189991,241.01179856999806,53170.93990584001
2024-09-16,09:27:01.000,260,11078795,113605,0,1726478820,13558.966304509995,241.32196028999897,53170.87003464001
2024-09-16,09:27:02.000,260,11078741,113245,0,1726478821,13558.326355060002,242.2665437100004,53170.800163440006
2024-09-16,09:27:03.000,260,11078783,113285,0,1726478822,13557.72008716,243.52128885000275,53170.58356272001
2024-09-16,09:27:04.000,260,11078772,113405,0,1726478823,13557.322644869993,244.52226530999906,53170.42285896
2024-09-16,09:27:05.000,260,11078797,113405,0,1726478824,13556.864575790001,245.45275047000177,53170.18529688
2024-09-16,09:27:06.000,260,11078816,113405,0,1726478825,13556.265044199994,245.94618957000057,53170.05254160001
2024-09-16,09:27:07.000,260,11078835,113765,0,1726478826,13555.867601910002,245.6783226300031,53169.8778636
2024-09-16,09:27:08.000,260,11078829,113805,0,1726478827,13555.820447739992,245.12849049000215,53169.68921136
2024-09-16,09:27:09.000,260,11078790,113805,0,1726478828,13556.009064419988,244.85357441999804,53169.52850760001
2024-09-16,09:27:10.000,260,11078835,113525,0,1726478829,13556.61533231999,244.59275660999992,53169.40972656001
2024-09-16,09:27:11.000,260,11078842,113325,0,1726478830,13557.228336529988,243.76800840000215,53169.31190688001
2024-09-16,09:27:12.000,260,11078831,113405,0,1726478831,13557.524734169994,242.59080369000003,53169.20011296
2024-09-16,09:27:13.000,260,11078823,113405,0,1726478832,13557.57188833999,241.2655672500041,53169.18613872
2024-09-16,09:27:14.000,260,11078819,113325,0,1726478833,13557.383271659994,240.60294902999885,53169.123254640006
2024-09-16,09:27:15.000,260,11078830,113405,0,1726478834,13556.884784720001,240.71573511000315,53169.07434480001
2024-09-16,09:27:16.000,260,11078760,113525,0,1726478835,13556.170735859989,241.48409027999878,53169.02543496001
2024-09-16,09:27:17.000,260,11078857,113645,0,1726478836,13555.47689592999,242.35113327,53168.934602400004
2024-09-16,09:27:18.000,260,11078815,113285,0,1726478837,13555.26133401,242.59080369000003,53168.82280848
2024-09-16,09:27:19.000,260,11078802,113485,0,1726478838,13555.44321438,242.1678558900021,53168.718001680005
2024-09-16,09:27:20.000,260,11078836,113405,0,1726478839,13555.914756079997,241.45589376000135,53168.61319488001
2024-09-16,09:27:21.000,260,11078824,113605,0,1726478840,13556.43345194999,240.63819468000293,53168.620182000006
2024-09-16,09:27:22.000,260,11078782,113405,0,1726478841,13557.006038300002,239.66541474000405,53168.6551176
2024-09-16,09:27:23.000,260,11078797,113525,0,1726478842,13557.87502228999,238.6926347999979,53168.7249888
2024-09-16,09:27:24.000,260,11078807,113405,0,1726478843,13558.481290189993,238.2485396100019,53168.766911520004
2024-09-16,09:27:25.000,260,11078760,113525,0,1726478844,13558.77095151999,238.42476786000043,53168.87171832
2024-09-16,09:27:26.000,260,11078810,113565,0,1726478845,13558.696852109999,239.2142704200014,53168.836782720005
2024-09-16,09:27:27.000,260,11078873,113525,0,1726478846,13558.117529449992,240.7439316300006,53168.69005320001
2024-09-16,09:27:28.000,260,11078801,113405,0,1726478847,13557.349590109989,242.7599828099992,53168.59223352001
2024-09-16,09:27:29.000,260,11078836,113445,0,1726478848,13557.032983539997,244.28964401999838,53168.42454264001
2024-09-16,09:27:30.000,260,11078747,113605,0,1726478849,13557.194654979998,245.32586612999876,53168.31973584
2024-09-16,09:27:31.000,260,11078800,113365,0,1726478850,13557.524734169994,246.03077913000016,53168.30576160001
2024-09-16,09:27:32.000,260,11078799,113685,0,1726478851,13557.83460442999,246.37618649999786,53168.40358128001
2024-09-16,09:27:33.000,260,11078763,113405,0,1726478852,13558.083847900001,246.2704495500002,53168.53633656
2024-09-16,09:27:34.000,260,11078757,113565,0,1726478853,13558.211837789997,246.0237300000008,53168.68306608
2024-09-16,09:27:35.000,260,11078770,113725,0,1726478854,13558.521708049993,246.30569520000427,53168.89267968
2024-09-16,09:27:36.000,260,11078801,113405,0,1726478855,13558.663170559994,247.87060206000024,53168.97652512001
2024-09-16,09:27:37.000,260,11078797,113525,0,1726478856,13558.575598529998,249.68927760000224,53169.01844784
2024-09-16,09:27:38.000,260,11078774,113605,0,1726478857,13558.373509229998,250.44353450999915,53168.98351224
2024-09-16,09:27:39.000,260,11078823,113405,0,1726478858,13558.642961629994,250.0910780100021,53168.99049936
2024-09-16,09:27:40.000,260,11078777,113485,0,1726478859,13559.579308719993,248.94911895000405,53169.01146072
2024-09-16,09:27:41.000,260,11078739,113565,0,1726478860,13560.751426659997,247.39126122000016,53169.18613872
2024-09-16,09:27:42.000,260,11078791,113445,0,1726478861,13561.445266589995,246.40438302000257,53169.32588112
2024-09-16,09:27:43.000,260,11078859,113565,0,1726478862,13561.640619580001,246.39028476000385,53169.437675040004
2024-09-16,09:27:44.000,260,11078807,113645,0,1726478863,13561.41832135,247.14454167000076,53169.57741744001
2024-09-16,09:27:45.000,260,11078790,113525,0,1726478864,13560.946779649988,248.08207596000284,53169.675237120005
2024-09-16,09:27:46.000,260,11078825,113685,0,1726478865,13560.589755219997,248.09617422000156,53169.66825000001
2024-09-16,09:27:47.000,260,11078795,113485,0,1726478866,13560.549337359997,247.52519469000254,53169.73113408
2024-09-16,09:27:48.000,260,11078785,113605,0,1726478867,13560.38092961,247.30667166000057,53169.82895376
2024-09-16,09:27:49.000,260,11078750,113765,0,1726478868,13560.07779566,247.68732468000235,53169.91978632
2024-09-16,09:27:50.000,260,11078842,113605,0,1726478869,13559.882442669994,248.86452939000446,53170.0874772
2024-09-16,09:27:51.000,260,11078750,113605,0,1726478870,13560.0373778,249.8584567200014,53170.18529688
2024-09-16,09:27:52.000,260,11078820,113645,0,1726478871,13560.2394671,250.42943625000044,53170.37394912
2024-09-16,09:27:53.000,260,11078787,113405,0,1726478872,13560.623436770002,250.65500841000176,53170.59753696
2024-09-16,09:27:54.000,260,11078777,113525,0,1726478873,13561.41832135,250.6479592800024,53170.800163440006
2024-09-16,09:27:55.000,260,11078797,113765,0,1726478874,13562.166051759988,250.66205754000111,53171.07964824
2024-09-16,09:27:56.000,260,11078828,113685,0,1726478875,13562.482658329995,250.3025519100047,53171.3102232
2024-09-16,09:27:57.000,260,11078778,113485,0,1726478876,13562.55002142999,249.1746911099981,53171.50586256
2024-09-16,09:27:58.000,260,11078819,113405,0,1726478877,13562.65780239,248.1384689999977,53171.68054056001
2024-09-16,09:27:59.000,260,11078770,113605,0,1726478878,13562.644329769995,247.96928987999854,53171.806308720006
2024-09-16,09:28:00.000,260,11078760,113525,0,1726478879,13562.253623789999,247.75781598000322,53171.89015416
2024-09-16,09:28:01.000,260,11078790,113485,0,1726478880,13561.714718989992,247.75781598000322,53172.001948080004
2024-09-16,09:28:02.000,260,11078778,113765,0,1726478881,13561.24991359999,247.7789633700013,53172.10675488
2024-09-16,09:28:03.000,260,11078836,113365,0,1726478882,13561.35769456,247.82830728000408,53172.309381360006
2024-09-16,09:28:04.000,260,11078801,113645,0,1726478883,13561.39811242,248.42748333000054,53172.358291200006
2024-09-16,09:28:05.000,260,11078812,113325,0,1726478884,13561.23644098,249.1041998100045,53172.48405936
2024-09-16,09:28:06.000,260,11078857,113605,0,1726478885,13560.704272490002,249.3861650100007,53172.51899496001
2024-09-16,09:28:07.000,260,11078796,113445,0,1726478886,13560.07779566,249.49190195999836,53172.59585328001
2024-09-16,09:28:08.000,260,11078738,113445,0,1726478887,13559.633199199998,249.66813021000416,53172.6028404
2024-09-16,09:28:09.000,260,11078769,113405,0,1726478888,13559.417637279992,249.7315723799984,53172.68668584001
2024-09-16,09:28:10.000,260,11078790,113805,0,1726478889,13559.289647389996,250.40828886000236,53172.87533808
2024-09-16,09:28:11.000,260,11078764,113485,0,1726478890,13558.737269969999,251.2048405500027,53173.04302896
2024-09-16,09:28:12.000,260,11078813,113325,0,1726478891,13558.157947309992,251.49385487999825,53173.11290016
2024-09-16,09:28:13.000,260,11078833,113365,0,1726478892,13558.306146130002,251.41631444999803,53173.0570032
2024-09-16,09:28:14.000,260,11078804,113485,0,1726478893,13558.885468789995,251.37401967000187,53173.00110624001
2024-09-16,09:28:15.000,260,11078728,113405,0,1726478894,13559.222284290001,251.81106572999852,53172.959183520004
2024-09-16,09:28:16.000,260,11078781,113645,0,1726478895,13559.404164660002,252.24811179000244,53172.9172608
2024-09-16,09:28:17.000,260,11078779,113605,0,1726478896,13559.639935509993,251.77582008000172,53172.92424792
2024-09-16,09:28:18.000,260,11078865,113405,0,1726478897,13559.842024809994,250.3025519100047,53172.94520928
2024-09-16,09:28:19.000,260,11078840,113485,0,1726478898,13559.680353369993,249.3015754500011,53172.80546688001
2024-09-16,09:28:20.000,260,11078791,113525,0,1726478899,13558.95283188999,249.46370544000092,53172.71463432001
2024-09-16,09:28:21.000,260,11078829,113445,0,1726478900,13558.050166349996,250.33074843000213,53172.525982080006
2024-09-16,09:28:22.000,260,11078783,113205,0,1726478901,13557.450634759989,251.5150022700036,53172.44912376001
2024-09-16,09:28:23.000,260,11078838,113485,0,1726478902,13557.066665090002,252.58647003000078,53172.288420000004
2024-09-16,09:28:24.000,260,11078801,113565,0,1726478903,13556.992565679997,253.5522008400003,53172.288420000004
2024-09-16,09:28:25.000,260,11078833,113485,0,1726478904,13557.012774609997,254.58842295000068,53172.35130408001
2024-09-16,09:28:26.000,260,11078763,113445,0,1726478905,13557.302435939993,255.24399203999928,53172.26745864
2024-09-16,09:28:27.000,260,11078803,113525,0,1726478906,13557.61904251,254.80694598000264,53172.29540712
2024-09-16,09:28:28.000,260,11078855,113245,0,1726478907,13557.83460442999,253.29843216000154,53172.309381360006
2024-09-16,09:28:29.000,260,11078759,113245,0,1726478908,13557.726823469995,252.05778527999792,53172.37226544
2024-09-16,09:28:30.000,260,11078829,113525,0,1726478909,13557.208127600003,251.78991834000044,53172.48405936
2024-09-16,09:28:31.000,260,11078799,113485,0,1726478910,13556.628804939995,251.8956552899981,53172.51200784
2024-09-16,09:28:32.000,260,11078841,113405,0,1726478911,13556.278516819999,251.4022161899993,53172.59585328001
2024-09-16,09:28:33.000,260,11078789,113365,0,1726478912,13556.47386980999,250.01353758000187,53172.70066008
2024-09-16,09:28:34.000,260,11078819,113565,0,1726478913,13556.669222799996,248.31469725000352,53172.7775184
2024-09-16,09:28:35.000,260,11078787,113325,0,1726478914,13556.68269542,246.69339734999812,53172.812454000006
2024-09-16,09:28:36.000,260,11078882,113405,0,1726478915,13556.50081505,245.81930523000483,53172.93123504001
2024-09-16,09:28:37.000,260,11078803,113365,0,1726478916,13556.35935254,246.03077913000016,53172.95219640001
2024-09-16,09:28:38.000,260,11078845,113405,0,1726478917,13556.096636449998,246.8766747300033,53172.99411912
2024-09-16,09:28:39.000,260,11078731,113285,0,1726478918,13555.497104859991,247.70847207000043,53173.0570032
2024-09-16,09:28:40.000,260,11078830,113565,0,1726478919,13555.032299469989,247.88470031999896,53173.01508048
2024-09-16,09:28:41.000,260,11078777,113485,0,1726478920,13554.964936369994,247.5674894699987,53173.03604184
2024-09-16,09:28:42.000,260,11078855,113405,0,1726478921,13555.07271732999,247.00355906999903,53173.0570032
2024-09-16,09:28:43.000,260,11078790,113325,0,1726478922,13555.07271732999,246.7920851700037,53173.175784240004
2024-09-16,09:28:44.000,260,11078815,113405,0,1726478923,13555.039035779999,246.69339734999812,53173.28757816001
2024-09-16,09:28:45.000,260,11078748,113485,0,1726478924,13554.884100649993,246.29159693999827,53173.33648800001
2024-09-16,09:28:46.000,260,11078795,113445,0,1726478925,13553.96122618,246.44667779999872,53173.343475120004
2024-09-16,09:28:47.000,260,11078804,113405,0,1726478926,13552.87668026999,247.53929295000125,53173.2316812
2024-09-16,09:28:48.000,260,11078783,113605,0,1726478927,13552.081795689992,248.5473185400042,53173.14084864001
2024-09-16,09:28:49.000,260,11078841,113605,0,1726478928,13551.80560698,249.32977196999855,53172.99411912
2024-09-16,09:28:50.000,260,11078783,113685,0,1726478929,13551.52268196,250.0064884500025,53172.9172608
2024-09-16,09:28:51.000,260,11078779,113525,0,1726478930,13551.307120039994,250.7114014500039,53172.7775184
2024-09-16,09:28:52.000,260,11078814,113445,0,1726478931,13551.172393839988,250.70435232000455,53172.68668584001
2024-09-16,09:28:53.000,260,11078764,113325,0,1726478932,13551.381219449999,250.06288149000466,53172.68668584001
2024-09-16,09:28:54.000,260,11078855,113445,0,1726478933,13551.206075389993,249.72452324999904,53172.644763120006
2024-09-16,09:28:55.000,260,11078810,113645,0,1726478934,13550.916414059997,249.58354065000458,53172.58886616
2024-09-16,09:28:56.000,260,11078881,113485,0,1726478935,13550.748006310001,249.3861650100007,53172.53995632
2024-09-16,09:28:57.000,260,11078838,113325,0,1726478936,13550.748006310001,249.36501762000262,53172.49803360001
2024-09-16,09:28:58.000,260,11078813,113285,0,1726478937,13550.875996199997,249.80206367999926,53172.53995632
2024-09-16,09:28:59.000,260,11078790,113405,0,1726478938,13551.212811699988,250.01353758000187,53172.55393056
2024-09-16,09:29:00.000,260,11078780,113485,0,1726478939,13551.293647419989,250.21091321999847,53172.47008512001
2024-09-16,09:29:01.000,260,11078849,113605,0,1726478940,13550.902941439992,250.6973031899979,53172.36527832
2024-09-16,09:29:02.000,260,11078818,113445,0,1726478941,13550.36403664,251.78991834000044,53172.2185488
2024-09-16,09:29:03.000,260,11078816,113525,0,1726478942,13550.007012209993,252.84023870999954,53172.09976776
2024-09-16,09:29:04.000,260,11078843,113245,0,1726478943,13549.939649109998,253.50990606000414,53172.04387080001
2024-09-16,09:29:05.000,260,11078861,113085,0,1726478944,13550.060902689998,253.8623625600012,53172.071819280005
2024-09-16,09:29:06.000,260,11078819,113405,0,1726478945,13550.35730032999,254.12318036999932,53172.0788064
2024-09-16,09:29:07.000,260,11078750,113525,0,1726478946,13550.822105719992,254.024492550001,53172.05784504
2024-09-16,09:29:08.000,260,11078820,113605,0,1726478947,13551.354274209989,253.5522008400003,53172.04387080001
2024-09-16,09:29:09.000,260,11078797,113605,0,1726478948,13551.90665163,253.07990912999958,53172.0788064
2024-09-16,09:29:10.000,260,11078786,113645,0,1726478949,13552.533128459989,252.9600739200032,53172.10675488
2024-09-16,09:29:11.000,260,11078865,113605,0,1726478950,13552.910361819995,252.8966317500017,53172.09976776
2024-09-16,09:29:12.000,260,11078808,113565,0,1726478951,13552.499446909998,252.8754843600036,53172.0089352
2024-09-16,09:29:13.000,260,11078769,113605,0,1726478952,13551.60351768,253.2702356400041,53171.92508976001
2024-09-16,09:29:14.000,260,11078841,113565,0,1726478953,13550.855787269997,253.897608209998,53171.87617992001
2024-09-16,09:29:15.000,260,11078832,113325,0,1726478954,13550.748006310001,254.5390790399979,53171.88316704
2024-09-16,09:29:16.000,260,11078774,113485,0,1726478955,13551.010722400002,254.93383031999838,53171.82028296
2024-09-16,09:29:17.000,260,11078768,113485,0,1726478956,13550.950095610002,254.73645468000177,53171.86220568
2024-09-16,09:29:18.000,260,11078797,113285,0,1726478957,13550.512235459995,254.19367167000019,53171.88316704
2024-09-16,09:29:19.000,260,11078802,113125,0,1726478958,13549.737559809997,253.96809950999886,53171.92508976001
2024-09-16,09:29:20.000,260,11078757,113605,0,1726478959,13548.895521059989,253.98924690000422,53171.939064
2024-09-16,09:29:21.000,260,11078810,113405,0,1726478960,13548.262307919991,253.7989203899997,53171.93207688
2024-09-16,09:29:22.000,260,11078833,113645,0,1726478961,13547.94570135,253.17154781999852,53171.89015416
2024-09-16,09:29:23.000,260,11078776,113765,0,1726478962,13547.514577509988,252.80499306000274,53171.68054056001
2024-09-16,09:29:24.000,260,11078822,113485,0,1726478963,13547.076717359996,253.05171261000214,53171.687527680006
2024-09-16,09:29:25.000,260,11078811,113245,0,1726478964,13546.456976839989,253.84121517000312,53171.59669512
2024-09-16,09:29:26.000,260,11078767,113525,0,1726478965,13546.248151229993,254.26416297000105,53171.52682392
2024-09-16,09:29:27.000,260,11078755,113445,0,1726478966,13546.793792339995,253.72842908999883,53171.47791408
2024-09-16,09:29:28.000,260,11078753,113765,0,1726478967,13547.77729359999,252.6005682899995,53171.46393984001
2024-09-16,09:29:29.000,260,11078802,113445,0,1726478968,13548.686695449993,251.303528370001,53171.49188832001
2024-09-16,09:29:30.000,260,11078831,113285,0,1726478969,13548.99656570999,250.26025713000126,53171.60368224
2024-09-16,09:29:31.000,260,11078827,113445,0,1726478970,13548.693431760003,249.8584567200014,53171.61066936001
2024-09-16,09:29:32.000,260,11078770,113445,0,1726478971,13548.06695493,250.401239730003,53171.72246328
2024-09-16,09:29:33.000,260,11078770,113605,0,1726478972,13547.245125109992,251.02861230000417,53171.72945040001
2024-09-16,09:29:34.000,260,11078787,113685,0,1726478973,13546.221205989998,251.8463113800026,53171.855218560006
2024-09-16,09:29:35.000,260,11078782,113445,0,1726478974,13545.48021188999,252.27630830999988,53171.88316704
2024-09-16,09:29:36.000,260,11078783,113325,0,1726478975,13545.50042081999,252.17762049000157,53171.87617992001
2024-09-16,09:29:37.000,260,11078842,113565,0,1726478976,13546.019116689997,251.81106572999852,53171.94605112001
2024-09-16,09:29:38.000,260,11078781,113565,0,1726478977,13546.510867319994,251.88860615999874,53172.071819280005
2024-09-16,09:29:39.000,260,11078784,113765,0,1726478978,13547.063244739991,252.3186030900033,53172.2534844
2024-09-16,09:29:40.000,260,11078814,113445,0,1726478979,13547.736875739989,252.28335743999924,53172.51899496001
2024-09-16,09:29:41.000,260,11078787,113445,0,1726478980,13547.736875739989,252.14237484000478,53172.72860856
2024-09-16,09:29:42.000,260,11078782,113525,0,1726478981,13547.103662599991,252.03663788999984,53172.840402480004
2024-09-16,09:29:43.000,260,11078798,113405,0,1726478982,13546.524339939999,251.3669705400025,53172.93123504001
2024-09-16,09:29:44.000,260,11078849,113605,0,1726478983,13546.153842890002,250.4505836399985,53172.97315776001
2024-09-16,09:29:45.000,260,11078774,113645,0,1726478984,13546.194260750002,249.76681803000247,53172.9172608
2024-09-16,09:29:46.000,260,11078833,113285,0,1726478985,13546.369404809993,250.20386408999912,53172.88232520001
2024-09-16,09:29:47.000,260,11078790,113405,0,1726478986,13545.951753590001,252.06483441000455,53172.88931232
2024-09-16,09:29:48.000,260,11078806,113685,0,1726478987,13545.37916723999,253.96809950999886,53172.7775184
2024-09-16,09:29:49.000,260,11078790,113645,0,1726478988,13545.264649969999,254.95497771000373,53172.72860856
2024-09-16,09:29:50.000,260,11078836,113565,0,1726478989,13545.365694619999,254.7012090299977,53172.623801760004
2024-09-16,09:29:51.000,260,11078843,113405,0,1726478990,13545.42632141,254.19367167000019,53172.623801760004
2024-09-16,09:29:52.000,260,11078781,113485,0,1726478991,13545.433057719994,254.37694904999807,53172.42117528
2024-09-16,09:29:53.000,260,11078803,113685,0,1726478992,13545.56104760999,255.06776379000075,53172.17662608
2024-09-16,09:29:54.000,260,11078859,113805,0,1726478993,13545.385903549999,255.49071158999868,53172.0089352
2024-09-16,09:29:55.000,260,11078840,113605,0,1726478994,13545.183814249998,255.3708763800023,53171.834257200004
2024-09-16,09:29:56.000,260,11078794,113445,0,1726478995,13545.58799285,254.85628988999815,53171.72945040001
2024-09-16,09:29:57.000,260,11078836,113765,0,1726478996,13546.254887540003,254.8633390200048,53171.666566320004
2024-09-16,09:29:58.000,260,11078776,113485,0,1726478997,13546.61864827999,255.4554659400019,53171.52682392
2024-09-16,09:29:59.000,260,11078845,113565,0,1726478998,13546.692747689995,255.88546286999917,53171.38708152
2024-09-16,09:30:00.000,260,11078864,113365,0,1726478999,13546.423295289998,255.62464506000106,53171.28926184
2024-09-16,09:30:01.000,260,11078848,113605,0,1726479000,13545.951753590001,254.51088252000045,53171.22637776001
2024-09-16,09:30:02.000,260,11078786,113605,0,1726479001,13545.352221999994,253.6015447500031,53171.28926184
2024-09-16,09:30:03.000,260,11078782,113565,0,1726479002,13544.48997432,253.39007085000048,53171.184455040006
2024-09-16,09:30:04.000,260,11078818,113805,0,1726479003,13543.499736749996,254.00334516000294,53171.282274720004
2024-09-16,09:30:05.000,260,11078810,113525,0,1726479004,13542.374772980002,254.65891425000154,53171.15650656001
2024-09-16,09:30:06.000,260,11078799,113125,0,1726479005,13541.559679469989,255.1594024799997,53171.09362248
2024-09-16,09:30:07.000,260,11078842,113405,0,1726479006,13541.485580059998,254.98317423000117,53170.91195736
2024-09-16,09:30:08.000,260,11078735,113765,0,1726479007,13541.88975866,254.63776686000347,53170.828111920004
2024-09-16,09:30:09.000,260,11078760,113645,0,1726479008,13541.88975866,254.2218681900049,53170.77221496001
2024-09-16,09:30:10.000,260,11078785,113525,0,1726479009,13541.424953269998,253.97514863999822,53170.77221496001
2024-09-16,09:30:11.000,260,11078881,113645,0,1726479010,13540.219153779988,254.79989685000328,53170.632472560006
2024-09-16,09:30:12.000,260,11078769,113405,0,1726479011,13538.710220339992,256.03349460000027,53170.464781680006
2024-09-16,09:30:13.000,260,11078820,113485,0,1726479012,13537.27538631,257.1895519200043,53170.129399920006
2024-09-16,09:30:14.000,260,11078779,113445,0,1726479013,13536.756690439994,257.5561066800001,53169.8778636
2024-09-16,09:30:15.000,260,11078806,113645,0,1726479014,13537.470739299992,257.08381496999937,53169.66825000001
2024-09-16,09:30:16.000,260,11078844,113485,0,1726479015,13538.784319749997,256.3084106700044,53169.493572
2024-09-16,09:30:17.000,260,11078827,113565,0,1726479016,13540.151790679993,255.51185898000404,53169.47261064
2024-09-16,09:30:18.000,260,11078753,113405,0,1726479017,13541.310435999992,254.482686000003,53169.41671368
2024-09-16,09:30:19.000,260,11078835,113965,0,1726479018,13542.266992019991,253.46056215000135,53169.47261064
2024-09-16,09:30:20.000,260,11078803,113365,0,1726479019,13543.04166766999,252.51597872999992,53169.493572
2024-09-16,09:30:21.000,260,11078738,113685,0,1726479020,13543.095558149995,251.81811485999788,53169.59139168
2024-09-16,09:30:22.000,260,11078793,113405,0,1726479021,13542.509499179992,251.8251639900045,53169.59837880001
2024-09-16,09:30:23.000,260,11078838,113365,0,1726479022,13541.755032459994,252.33270135000203,53169.59139168
2024-09-16,09:30:24.000,260,11078833,113445,0,1726479023,13541.202655039997,252.27630830999988,53169.61934016001
2024-09-16,09:30:25.000,260,11078857,113405,0,1726479024,13540.64354130999,252.12122744999942,53169.59139168
2024-09-16,09:30:26.000,260,11078833,113605,0,1726479025,13539.875601970001,252.21286613999837,53169.61235304
2024-09-16,09:30:27.000,260,11078835,113685,0,1726479026,13539.134607869993,252.12827657999878,53169.58440456
2024-09-16,09:30:28.000,260,11078744,113605,0,1726479027,13538.912309639993,251.86745877000067,53169.50055912001
2024-09-16,09:30:29.000,260,11078805,113405,0,1726479028,13538.892100709993,251.5502479200004,53169.36780384
2024-09-16,09:30:30.000,260,11078813,113405,0,1726479029,13538.952727499993,250.95107187000394,53169.235048559996
2024-09-16,09:30:31.000,260,11078850,113685,0,1726479030,13538.615912000001,250.21091321999847,53169.004473600005
2024-09-16,09:30:32.000,260,11078795,113925,0,1726479031,13537.962489929989,249.9923901900038,53168.718001680005
2024-09-16,09:30:33.000,260,11078852,113405,0,1726479032,13537.571783949992,250.36599407999893,53168.49441384001
2024-09-16,09:30:34.000,260,11078862,113685,0,1726479033,13537.27538631,251.39516705999995,53168.382619920005
2024-09-16,09:30:35.000,260,11078859,113405,0,1726479034,13536.918361879994,252.6499122000023,53168.24287752
2024-09-16,09:30:36.000,260,11078770,113485,0,1726479035,13536.743217819989,253.897608209998,53168.27781312001
2024-09-16,09:30:37.000,260,11078854,113525,0,1726479036,13536.554601139993,254.7012090299977,53168.228903279996
2024-09-16,09:30:38.000,260,11078830,113685,0,1726479037,13536.352511839992,254.9972724899999,53168.27781312001
2024-09-16,09:30:39.000,260,11078818,113245,0,1726479038,13536.136949920001,255.49071158999868,53168.32672296001
2024-09-16,09:30:40.000,260,11078842,113645,0,1726479039,13535.355537959993,256.30136153999774,53168.37563280001
2024-09-16,09:30:41.000,260,11078849,113605,0,1726479040,13534.91767781,256.632670650004,53168.37563280001
2024-09-16,09:30:42.000,260,11078884,113485,0,1726479041,13534.580862309995,256.7948006400038,53168.36864568
2024-09-16,09:30:43.000,260,11078760,113605,0,1726479042,13533.839868210001,257.42922234000434,53168.31973584
2024-09-16,09:30:44.000,260,11078789,113445,0,1726479043,13533.105610419989,258.03544752000016,53168.284800240006
2024-09-16,09:30:45.000,260,11078840,113565,0,1726479044,13532.674486579992,258.30331445999764,53168.29178736
2024-09-16,09:30:46.000,260,11078813,113445,0,1726479045,13532.802476470002,258.02134926000144,53168.31973584
2024-09-16,09:30:47.000,260,11078770,113445,0,1726479046,13533.44916222999,257.15430627000023,53168.47345248001
2024-09-16,09:30:48.000,260,11078834,113525,0,1726479047,13534.041957510002,255.9277576500026,53168.5852464
2024-09-16,09:30:49.000,260,11078843,113405,0,1726479048,13533.961121790002,254.72235642000305,53168.78088576001
2024-09-16,09:30:50.000,260,11078835,113525,0,1726479049,13533.725350939996,254.36989991999872,53169.02543496001
2024-09-16,09:30:51.000,260,11078806,113405,0,1726479050,13533.826395589997,254.17957341000147,53169.19312584001
2024-09-16,09:30:52.000,260,11078848,113405,0,1726479051,13533.40874436999,253.7636747400029,53169.437675040004
2024-09-16,09:30:53.000,260,11078740,113525,0,1726479052,13532.344407389995,252.85433696999826,53169.64728864001
2024-09-16,09:30:54.000,260,11078776,113525,0,1726479053,13531.280070410001,251.78991834000044,53169.80100528
2024-09-16,09:30:55.000,260,11078817,113565,0,1726479054,13530.943254909995,251.07795620999968,53169.82895376
2024-09-16,09:30:56.000,260,11078813,113605,0,1726479055,13531.266597789996,250.54222233000473,53169.821966640004
2024-09-16,09:30:57.000,260,11078834,113405,0,1726479056,13531.623622220002,249.85140759000205,53169.74510832001
2024-09-16,09:30:58.000,260,11078760,113565,0,1726479057,13532.142318089995,248.90682417000062,53169.80100528
2024-09-16,09:30:59.000,260,11078795,113405,0,1726479058,13532.499342520001,248.17371465000178,53169.83594088001
2024-09-16,09:31:00.000,260,11078780,113605,0,1726479059,13532.33093476999,248.57551506000163,53169.891837840005
2024-09-16,09:31:01.000,260,11078794,113565,0,1726479060,13531.502368640002,250.78894188000413,53169.96869616
2024-09-16,09:31:02.000,260,11078831,113805,0,1726479061,13530.397613799993,254.35580166,53170.05254160001
2024-09-16,09:31:03.000,260,11078836,113605,0,1726479062,13530.054061989991,256.83709541999997,53170.24119384
2024-09-16,09:31:04.000,260,11078775,113445,0,1726479063,13530.9365186,257.1472571400009,53170.42285896
2024-09-16,09:31:05.000,260,11078819,113405,0,1726479064,13532.16926332999,256.56217935000313,53170.81413768
2024-09-16,09:31:06.000,260,11078834,113485,0,1726479065,13532.728377059997,256.2731650200003,53171.10759672001
2024-09-16,09:31:07.000,260,11078782,113245,0,1726479066,13532.283780599995,256.28021414999967,53171.59669512
2024-09-16,09:31:08.000,260,11078808,113605,0,1726479067,13531.859393069994,255.5541537600002,53171.953038240004
2024-09-16,09:31:09.000,260,11078776,113485,0,1726479068,13532.14905439999,253.897608209998,53172.358291200006
2024-09-16,09:31:10.000,260,11078855,113405,0,1726479069,13532.35788001,252.69220697999845,53172.58886616
2024-09-16,09:31:11.000,260,11078770,113405,0,1726479070,13531.785293659988,253.24908824999875,53172.791492640004
2024-09-16,09:31:12.000,260,11078831,113485,0,1726479071,13530.269623909997,255.74448027000471,53173.01508048
2024-09-16,09:31:13.000,260,11078751,113445,0,1726479072,13528.915625599991,258.09888969000167,53173.175784240004
2024-09-16,09:31:14.000,260,11078761,113285,0,1726479073,13528.282412459994,258.7192131300035,53173.42033344
2024-09-16,09:31:15.000,260,11078801,113285,0,1726479074,13528.59901903,257.88741578999907,53173.59501144
2024-09-16,09:31:16.000,260,11078777,113605,0,1726479075,13528.888680359996,257.37987843000155,53173.83257352
2024-09-16,09:31:17.000,260,11078816,113445,0,1726479076,13528.47102913999,257.5702049399988,53174.11904544
2024-09-16,09:31:18.000,260,11078747,113565,0,1726479077,13527.709826109996,258.0636440400049,53174.35660752
2024-09-16,09:31:19.000,260,11078863,113525,0,1726479078,13527.39995585,258.13413533999847,53174.67801504001
2024-09-16,09:31:20.000,260,11078760,113365,0,1726479079,13526.941886769993,257.75348232000397,53174.92955136
2024-09-16,09:31:21.000,260,11078771,113325,0,1726479080,13525.668724179988,257.9156123100038,53175.08326800001
2024-09-16,09:31:22.000,260,11078801,113325,0,1726479081,13524.166527050002,258.8813431200033,53175.09724224
2024-09-16,09:31:23.000,260,11078740,113445,0,1726479082,13523.317751989998,259.85412306000217,53175.16711344
2024-09-16,09:31:24.000,260,11078749,113445,0,1726479083,13523.169553170002,259.8611721900015,53175.18108768001
2024-09-16,09:31:25.000,260,11078799,113325,0,1726479084,13523.364906159994,259.0575713700018,53175.19506192
2024-09-16,09:31:26.000,260,11078792,113685,0,1726479085,13523.6613038,257.866268400001,53175.28589448
2024-09-16,09:31:27.000,260,11078762,113125,0,1726479086,13523.47268711999,258.08479143000295,53175.31384296
2024-09-16,09:31:28.000,260,11078824,113485,0,1726479087,13523.311015679988,259.4029787399995,53175.26493312
2024-09-16,09:31:29.000,260,11078737,113605,0,1726479088,13523.61414962999,260.4532991099986,53175.1182036
2024-09-16,09:31:30.000,260,11078762,113525,0,1726479089,13524.294516939997,260.24887434000266,53175.06230664001
2024-09-16,09:31:31.000,260,11078788,113365,0,1726479090,13524.375352659998,259.8964178399983,53175.22999752001
2024-09-16,09:31:32.000,260,11078808,113405,0,1726479091,13523.870129409996,259.98805653000454,53175.41864976001
2024-09-16,09:31:33.000,260,11078778,113485,0,1726479092,13523.351433539989,260.3616604199997,53175.64922472
2024-09-16,09:31:34.000,260,11078774,113325,0,1726479093,13523.236916269998,260.7987064800036,53175.928709520005
2024-09-16,09:31:35.000,260,11078855,113405,0,1726479094,13523.58046808,260.2277269500046,53176.27806552
2024-09-16,09:31:36.000,260,11078810,113645,0,1726479095,13523.78255738,259.43117526000424,53176.46671776
2024-09-16,09:31:37.000,260,11078820,113645,0,1726479096,13523.479423429999,259.07166963000054,53176.74620256
2024-09-16,09:31:38.000,260,11078818,113205,0,1726479097,13523.405324019994,259.41707699999824,53176.864983600004
2024-09-16,09:31:39.000,260,11078818,113405,0,1726479098,13523.728666899995,259.9316634900024,53176.83703512001
2024-09-16,09:31:40.000,260,11078796,113525,0,1726479099,13524.678486609999,259.4029787399995,53176.885944960006
2024-09-16,09:31:41.000,260,11078759,113765,0,1726479100,13526.14026588,257.57725406999816,53176.983764640005
2024-09-16,09:31:42.000,260,11078774,113765,0,1726479101,13527.23154809999,255.33563072999823,53177.102545680005
2024-09-16,09:31:43.000,260,11078775,113605,0,1726479102,13526.962095699993,254.16547515000275,53177.15844264
2024-09-16,09:31:44.000,260,11078795,113485,0,1726479103,13525.399271779992,254.67301251000026,53177.18639112
2024-09-16,09:31:45.000,260,11078843,113525,0,1726479104,13523.910547269996,256.0898876400024,53177.09555856001
2024-09-16,09:31:46.000,260,11078851,113725,0,1726479105,13522.974200179997,256.49168805000227,53177.15844264
2024-09-16,09:31:47.000,260,11078769,113405,0,1726479106,13522.792319809996,255.6175959300017,53177.41696608
2024-09-16,09:31:48.000,260,11078785,113485,0,1726479107,13523.405324019994,254.46153860999766,53177.59164408
2024-09-16,09:31:49.000,260,11078781,113645,0,1726479108,13524.173263359997,253.63679039999988,53177.871128880004
2024-09-16,09:31:50.000,260,11078744,113285,0,1726479109,13524.87383959999,253.03056522000406,53178.02484552
2024-09-16,09:31:51.000,260,11078858,113285,0,1726479110,13525.217391409991,253.2067934700026,53178.08074248001
2024-09-16,09:31:52.000,260,11078765,113445,0,1726479111,13525.365590230002,253.99629603000358,53178.09471672
2024-09-16,09:31:53.000,260,11078821,113725,0,1726479112,13525.352117609997,254.41219470000215,53178.03183264001
2024-09-16,09:31:54.000,260,11078802,113365,0,1726479113,13525.190446169996,254.37694904999807,53177.95497432
2024-09-16,09:31:55.000,260,11078754,113565,0,1726479114,13525.08266521,254.6025212099994,53177.92702584
2024-09-16,09:31:56.000,260,11078781,113445,0,1726479115,13524.698695539999,256.01939634000155,53177.81523192001
2024-09-16,09:31:57.000,260,11078786,113565,0,1726479116,13524.429243139988,257.67594189000374,53177.64055392
2024-09-16,09:31:58.000,260,11078761,113845,0,1726479117,13524.88057591,258.36675662999914,53177.52177288
2024-09-16,09:31:59.000,260,11078750,113405,0,1726479118,13525.830395619989,257.95790708999994,53177.58465696
2024-09-16,09:32:00.000,260,11078760,113565,0,1726479119,13526.497290309992,257.2459449599992,53177.703438000004
2024-09-16,09:32:01.000,260,11078820,113565,0,1726479120,13526.20089267,257.34463278000476,53177.85715464
2024-09-16,09:32:02.000,260,11078776,113485,0,1726479121,13524.97488424999,258.7967535600037,53177.85016752
2024-09-16,09:32:03.000,260,11078818,113165,0,1726479122,13523.977910369991,260.17133391000243,53177.71042512
2024-09-16,09:32:04.000,260,11078792,113485,0,1726479123,13523.98464668,260.05854782999813,53177.57068272
2024-09-16,09:32:05.000,260,11078738,113485,0,1726479124,13524.665013989994,258.44429705999937,53177.556708480006
2024-09-16,09:32:06.000,260,11078806,113525,0,1726479125,13525.655251559998,256.0898876400024,53177.64754104001
2024-09-16,09:32:07.000,260,11078817,113605,0,1726479126,13526.31540993999,254.60957033999875,53177.78728344
2024-09-16,09:32:08.000,260,11078795,113645,0,1726479127,13526.450136139996,254.63776686000347,53178.003884159996
2024-09-16,09:32:09.000,260,11078778,113605,0,1726479128,13526.645489130002,254.91973205999966,53178.25542048
2024-09-16,09:32:10.000,260,11078758,113245,0,1726479129,13527.083349279994,254.80694598000264,53178.506956799996
2024-09-16,09:32:11.000,260,11078781,113485,0,1726479130,13527.858024929992,254.3205560100032,53178.94015824001
2024-09-16,09:32:12.000,260,11078792,113605,0,1726479131,13528.066850539988,254.2077699299989,53179.22663016001
2024-09-16,09:32:13.000,260,11078832,113485,0,1726479132,13526.820633189993,255.3708763800023,53179.42226952001
2024-09-16,09:32:14.000,260,11078827,113685,0,1726479133,13525.089401519996,258.0424966499995,53179.61092176001
2024-09-16,09:32:15.000,260,11078865,113565,0,1726479134,13524.213681219997,260.0092039200026,53179.666818720005
2024-09-16,09:32:16.000,260,11078817,113765,0,1726479135,13524.321462179993,260.0937934800022,53179.79258688
2024-09-16,09:32:17.000,260,11078813,113685,0,1726479136,13525.00182949,258.655770960002,53179.91835504
2024-09-16,09:32:18.000,260,11078783,113645,0,1726479137,13525.628306320003,257.0133236699985,53180.13495576
2024-09-16,09:32:19.000,260,11078795,113605,0,1726479138,13525.803450379994,256.52693369999906,53180.44238904
2024-09-16,09:32:20.000,260,11078808,113565,0,1726479139,13525.884286099994,257.19660105000366,53180.65898976
2024-09-16,09:32:21.000,260,11078815,113605,0,1726479140,13526.389509349996,257.9015140499978,53180.86860336
2024-09-16,09:32:22.000,260,11078822,113445,0,1726479141,13526.780215329993,258.69101660999877,53181.02930712001
2024-09-16,09:32:23.000,260,11078842,113445,0,1726479142,13527.11029451999,258.90249051000137,53181.3018048
2024-09-16,09:32:24.000,260,11078806,113485,0,1726479143,13527.49426418999,258.8179009500018,53181.51840552
2024-09-16,09:32:25.000,260,11078823,113445,0,1726479144,13527.588572529996,258.56413227000303,53181.9306456
2024-09-16,09:32:26.000,260,11078748,113405,0,1726479145,13526.995777249998,258.64167270000326,53182.182181920005
2024-09-16,09:32:27.000,260,11078749,113485,0,1726479146,13526.207628979995,258.9447852900048,53182.3149372
2024-09-16,09:32:28.000,260,11078724,113565,0,1726479147,13525.695669419998,259.33248743999866,53182.39179552001
2024-09-16,09:32:29.000,260,11078847,113325,0,1726479148,13525.493580119997,259.12101354000333,53182.46166672001
2024-09-16,09:32:30.000,260,11078809,113485,0,1726479149,13525.01530210999,258.7474096500009,53182.53852504001
2024-09-16,09:32:31.000,260,11078769,113325,0,1726479150,13524.75932233,258.7826552999977,53182.67128032
2024-09-16,09:32:32.000,260,11078779,113685,0,1726479151,13524.274308009997,259.226750490001,53182.77608712001
2024-09-16,09:32:33.000,260,11078828,113325,0,1726479152,13522.64412099,260.86214864999783,53182.9088424
2024-09-16,09:32:34.000,260,11078808,113085,0,1726479153,13520.367248210001,263.1460667700012,53182.94377800001
2024-09-16,09:32:35.000,260,11078800,113605,0,1726479154,13518.82463322,264.89425101000234,53182.922816640006
2024-09-16,09:32:36.000,260,11078781,113405,0,1726479155,13518.86505108,265.28195316000347,53182.9088424
2024-09-16,09:32:37.000,260,11078841,113645,0,1726479156,13519.96306961,264.82375971000147,53182.8389712
2024-09-16,09:32:38.000,260,11078833,113485,0,1726479157,13520.885944079993,264.0483554099992,53182.93679088
2024-09-16,09:32:39.000,260,11078767,113445,0,1726479158,13521.088033379994,264.06950280000456,53182.922816640006
2024-09-16,09:32:40.000,260,11078838,113525,0,1726479159,13520.737745259998,264.53474537999864,53182.971726480006
2024-09-16,09:32:41.000,260,11078805,113525,0,1726479160,13520.475029169997,264.6404823300036,53182.84595832001
2024-09-16,09:32:42.000,260,11078807,113445,0,1726479161,13520.501974409992,263.8227832499979,53182.72717728001
2024-09-16,09:32:43.000,260,11078779,113845,0,1726479162,13520.697327399997,262.61738201999833,53182.72019016
2024-09-16,09:32:44.000,260,11078753,113525,0,1726479163,13521.05435182999,261.7221425099997,53182.6992288
2024-09-16,09:32:45.000,260,11078824,113645,0,1726479164,13521.44505781,261.4049316599994,53182.70621592001
2024-09-16,09:32:46.000,260,11078759,114005,0,1726479165,13521.566311390001,261.2709981900043,53182.7691
2024-09-16,09:32:47.000,260,11078800,113565,0,1726479166,13521.626938180001,260.86214864999783,53182.87390680001
2024-09-16,09:32:48.000,260,11078808,113405,0,1726479167,13521.943544749993,259.9034669699977,53183.069546160004
2024-09-16,09:32:49.000,260,11078771,113565,0,1726479168,13522.549812649995,258.7333113900022,53183.356018080005
2024-09-16,09:32:50.000,260,11078773,113325,0,1726479169,13522.650857299996,257.51381190000393,53183.65646424
2024-09-16,09:32:51.000,260,11078859,113325,0,1726479170,13522.172579289989,256.9428323700049,53183.98485888
2024-09-16,09:32:52.000,260,11078840,113525,0,1726479171,13520.899416699998,257.36578017000284,53183.977871760006
2024-09-16,09:32:53.000,260,11078818,113645,0,1726479172,13519.626254109993,257.6054505900029,53183.94293616
2024-09-16,09:32:54.000,260,11078849,113845,0,1726479173,13519.04693145,257.2106993100024,53183.84511648
2024-09-16,09:32:55.000,260,11078844,113445,0,1726479174,13519.282702299992,256.4423441399995,53183.83114224001
2024-09-16,09:32:56.000,260,11078791,113405,0,1726479175,13519.417428499997,256.3084106700044,53183.90101344001
2024-09-16,09:32:57.000,260,11078790,113525,0,1726479176,13519.377010639997,256.8159480300019,53184.096652800006
2024-09-16,09:32:58.000,260,11078773,113725,0,1726479177,13519.437637429997,256.6820145599995,53184.22940808
2024-09-16,09:32:59.000,260,11078804,113285,0,1726479178,13519.518473149998,255.70218549000128,53184.29927928
2024-09-16,09:33:00.000,260,11078778,113445,0,1726479179,13519.174921339996,254.88448641000286,53184.35517624001
2024-09-16,09:33:01.000,260,11078829,113525,0,1726479180,13519.181657649991,254.29940861999785,53184.243382320004
2024-09-16,09:33:02.000,260,11078821,113405,0,1726479181,13519.484791599993,254.0103942900023,53184.32722776
2024-09-16,09:33:03.000,260,11078779,113245,0,1726479182,13519.990014849995,253.9469521200008,53184.292292160004
2024-09-16,09:33:04.000,260,11078792,113485,0,1726479183,13521.027406589994,253.70728170000075,53184.47395728001
2024-09-16,09:33:05.000,260,11078856,113405,0,1726479184,13522.388141209995,253.03056522000406,53184.63466104
2024-09-16,09:33:06.000,260,11078816,113685,0,1726479185,13523.6613038,252.11417832000006,53184.99799128
2024-09-16,09:33:07.000,260,11078868,113685,0,1726479186,13524.233890149997,251.6489357399987,53185.3543344
2024-09-16,09:33:08.000,260,11078849,113765,0,1726479187,13524.550496719989,251.39516705999995,53185.66176768
2024-09-16,09:33:09.000,260,11078838,113685,0,1726479188,13524.523551479993,251.42336358000466,53185.95522672
2024-09-16,09:33:10.000,260,11078791,113645,0,1726479189,13524.254099079997,251.81106572999852,53186.304582720004
2024-09-16,09:33:11.000,260,11078864,113645,0,1726479190,13524.099163949992,251.7123779100002,53186.59804176
2024-09-16,09:33:12.000,260,11078755,113445,0,1726479191,13524.099163949992,251.21893881000142,53186.961372
2024-09-16,09:33:13.000,260,11078869,113845,0,1726479192,13523.115662689997,251.70532878000085,53187.261818160005
2024-09-16,09:33:14.000,260,11078772,113445,0,1726479193,13521.849236410002,253.00236869999935,53187.40156056001
2024-09-16,09:33:15.000,260,11078755,113525,0,1726479194,13520.522183339992,254.6166194699981,53187.35265072001
2024-09-16,09:33:16.000,260,11078798,113765,0,1726479195,13519.296174919997,256.0898876400024,53187.20592120001
2024-09-16,09:33:17.000,260,11078734,113445,0,1726479196,13518.400245689998,256.69611281999823,53187.19194696
2024-09-16,09:33:18.000,260,11078774,113405,0,1726479197,13518.359827829998,256.4987371800016,53187.19194696
2024-09-16,09:33:19.000,260,11078782,113645,0,1726479198,13518.285728419993,256.5198845699997,53187.17797272
2024-09-16,09:33:20.000,260,11078820,113565,0,1726479199,13517.174237269988,257.4715171200005,53187.21989544
2024-09-16,09:33:21.000,260,11078834,113565,0,1726479200,13515.422796669991,258.72626226000284,53187.32470224001
2024-09-16,09:33:22.000,260,11078818,113325,0,1726479201,13514.10921622,259.48051916999975,53187.40156056001
2024-09-16,09:33:23.000,260,11078800,113405,0,1726479202,13514.115952529995,258.9165887700001,53187.6251484
2024-09-16,09:33:24.000,260,11078829,113645,0,1726479203,13514.695275190003,258.2257740300047,53187.75091656
2024-09-16,09:33:25.000,260,11078795,113885,0,1726479204,13515.901074679998,257.7675805800027,53187.90463320001
2024-09-16,09:33:26.000,260,11078836,113365,0,1726479205,13517.214655129988,257.1472571400009,53188.06533696
2024-09-16,09:33:27.000,260,11078846,113485,0,1726479206,13517.470634909994,256.57627761000185,53188.24001496001
2024-09-16,09:33:28.000,260,11078852,113485,0,1726479207,13516.109900289994,257.1261097500028,53188.386744480005
2024-09-16,09:33:29.000,260,11078837,113325,0,1726479208,13514.446031719992,258.36675662999914,53188.34482176
2024-09-16,09:33:30.000,260,11078846,113605,0,1726479209,13513.550102489993,259.59330525000405,53188.07232408001
2024-09-16,09:33:31.000,260,11078806,113565,0,1726479210,13513.583784039998,259.79773002,53187.8696976
2024-09-16,09:33:32.000,260,11078826,113605,0,1726479211,13514.264151349991,258.93773615999817,53187.77886504001
2024-09-16,09:33:33.000,260,11078828,113565,0,1726479212,13514.776110909988,258.0283983900008,53187.87668472001
2024-09-16,09:33:34.000,260,11078817,113685,0,1726479213,13514.850210319993,257.6970892800018,53187.94655592001
2024-09-16,09:33:35.000,260,11078870,113485,0,1726479214,13514.944518659999,257.98610361000465,53188.08629832
2024-09-16,09:33:36.000,260,11078767,113725,0,1726479215,13515.12639903,258.07069317000423,53188.24001496001
2024-09-16,09:33:37.000,260,11078827,113485,0,1726479216,13515.254388919995,258.39495315000386,53188.33084752001
2024-09-16,09:33:38.000,260,11078790,113725,0,1726479217,13515.604677039992,258.7826552999977,53188.3238604
2024-09-16,09:33:39.000,260,11078827,113445,0,1726479218,13515.732666930002,258.895441380002,53188.267963440005
2024-09-16,09:33:40.000,260,11078833,113405,0,1726479219,13515.719194309997,259.0152765899984,53188.27495056
2024-09-16,09:33:41.000,260,11078858,113445,0,1726479220,13515.988646709993,258.69101660999877,53188.29591192
2024-09-16,09:33:42.000,260,11078812,113405,0,1726479221,13517.194446199988,257.2459449599992,53188.42866720001
2024-09-16,09:33:43.000,260,11078841,113565,0,1726479222,13519.073876689996,254.7646511999992,53188.62430656001
2024-09-16,09:33:44.000,260,11078841,113525,0,1726479223,13520.04390533,252.70630524000444,53189.02955952001
2024-09-16,09:33:45.000,260,11078830,113445,0,1726479224,13519.444373739992,252.18466962000093,53189.343979920006
2024-09-16,09:33:46.000,260,11078770,113605,0,1726479225,13517.78724148,253.1433513000011,53189.5466064
2024-09-16,09:33:47.000,260,11078798,113605,0,1726479226,13516.44671579,254.0597381999978,53189.58852912
2024-09-16,09:33:48.000,260,11078870,113525,0,1726479227,13516.069482429994,254.4051455700028,53189.53961928
2024-09-16,09:33:49.000,260,11078764,113605,0,1726479228,13516.39956161999,254.15137689000403,53189.50468368001
2024-09-16,09:33:50.000,260,11078877,113365,0,1726479229,13517.207918819993,253.39711997999984,53189.43481248001
2024-09-16,09:33:51.000,260,11078828,113405,0,1726479230,13518.151002220002,252.64286307000293,53189.490709440004
2024-09-16,09:33:52.000,260,11078767,113605,0,1726479231,13518.299201039998,252.80499306000274,53189.57455488
2024-09-16,09:33:53.000,260,11078843,113525,0,1726479232,13517.356117639989,253.93990299000143,53189.66538744
2024-09-16,09:33:54.000,260,11078875,113445,0,1726479233,13516.035800879989,255.32858159999887,53189.79814272001
2024-09-16,09:33:55.000,260,11078791,113405,0,1726479234,13514.823265079998,256.1251332899992,53190.04967904
2024-09-16,09:33:56.000,260,11078848,113605,0,1726479235,13514.08900729,256.2590667600016,53190.28724112
2024-09-16,09:33:57.000,260,11078844,113685,0,1726479236,13512.93036197,256.97102889000234,53190.566725920005
2024-09-16,09:33:58.000,260,11078807,113405,0,1726479237,13511.906442849991,257.9649562199993,53190.79031376
2024-09-16,09:33:59.000,260,11078788,113405,0,1726479238,13511.42816484,258.69101660999877,53191.10473416
2024-09-16,09:34:00.000,260,11078843,113605,0,1726479239,13511.56962735,258.80380269000307,53191.27941216001
2024-09-16,09:34:01.000,260,11078774,113605,0,1726479240,13512.344302999998,258.4231496700013,53191.4680644
2024-09-16,09:34:02.000,260,11078806,113445,0,1726479241,13512.546392299999,258.59232879000047,53191.670690880004
2024-09-16,09:34:03.000,260,11078769,113645,0,1726479242,13511.44163745999,260.255923470002,53191.838381760004
2024-09-16,09:34:04.000,260,11078818,113325,0,1726479243,13509.501580179996,262.8852489600031,53192.04799536001
2024-09-16,09:34:05.000,260,11078783,113485,0,1726479244,13508.578705710002,264.541794509998,53192.3065188
2024-09-16,09:34:06.000,260,11078764,113405,0,1726479245,13509.535261730001,264.18933801000094,53192.5860036
2024-09-16,09:34:07.000,260,11078798,113245,0,1726479246,13511.347329119999,262.4763994200039,53192.900424
2024-09-16,09:34:08.000,260,11078792,113605,0,1726479247,13512.84278993999,260.55903606000356,53193.249780000006
2024-09-16,09:34:09.000,260,11078811,113645,0,1726479248,13513.556838799988,259.4029787399995,53193.585161760006
2024-09-16,09:34:10.000,260,11078780,113405,0,1726479249,13513.812818579994,258.4583953199981,53193.99041472001
2024-09-16,09:34:11.000,260,11078852,113445,0,1726479250,13513.691564999994,257.6195488500016,53194.402654800004
2024-09-16,09:34:12.000,260,11078846,113405,0,1726479251,13513.455794150002,257.03447106000385,53194.77995928001
2024-09-16,09:34:13.000,260,11078836,113565,0,1726479252,13513.092033410001,256.4070984900027,53195.073418320004
2024-09-16,09:34:14.000,260,11078812,113485,0,1726479253,13512.72827267,255.4554659400019,53195.37386448001
2024-09-16,09:34:15.000,260,11078823,113365,0,1726479254,13512.88994411,254.34170340000128,53195.5555296
2024-09-16,09:34:16.000,260,11078758,113325,0,1726479255,13513.246968539992,253.74252735000482,53195.72322048
2024-09-16,09:34:17.000,260,11078776,113525,0,1726479256,13513.543366179998,253.74957648000418,53195.89091136
2024-09-16,09:34:18.000,260,11078807,113125,0,1726479257,13513.395167360002,254.2712121000004,53195.95379544001
2024-09-16,09:34:19.000,260,11078785,113765,0,1726479258,13513.314331640002,254.36989991999872,53196.079563600004
2024-09-16,09:34:20.000,260,11078833,113405,0,1726479259,13513.738719169989,253.55924996999966,53196.24026736001
2024-09-16,09:34:21.000,260,11078855,113445,0,1726479260,13513.934072159995,252.52302785999927,53196.50577792001
2024-09-16,09:34:22.000,260,11078798,113485,0,1726479261,13513.563575109998,252.205817009999,53196.869108160005
2024-09-16,09:34:23.000,260,11078801,113605,0,1726479262,13512.485765509999,253.0587617400015,53197.04378616
2024-09-16,09:34:24.000,260,11078856,113325,0,1726479263,13511.253020779994,253.93285386000207,53197.33025808
2024-09-16,09:34:25.000,260,11078827,113485,0,1726479264,13510.653489190001,254.0456399399991,53197.61673
2024-09-16,09:34:26.000,260,11078845,113405,0,1726479265,13510.3907731,253.4041691099992,53197.89621480001
2024-09-16,09:34:27.000,260,11078859,113445,0,1726479266,13510.54570822999,252.64286307000293,53198.18268672001
2024-09-16,09:34:28.000,260,11078795,113445,0,1726479267,13510.579389779996,252.07893267000327,53198.35037760001
2024-09-16,09:34:29.000,260,11078815,113605,0,1726479268,13510.417718339995,251.77582008000172,53198.42024880001
2024-09-16,09:34:30.000,260,11078886,113565,0,1726479269,13510.000067119989,251.95204833000025,53198.49012000001
2024-09-16,09:34:31.000,260,11078812,113525,0,1726479270,13509.535261730001,252.37499612999818,53198.546016960005
2024-09-16,09:34:32.000,260,11078800,113605,0,1726479271,13509.461162319996,252.81909132000146,53198.615888160006
2024-09-16,09:34:33.000,260,11078785,113725,0,1726479272,13509.771032579993,252.8120421900021,53198.65781088001
2024-09-16,09:34:34.000,260,11078838,113445,0,1726479273,13509.771032579993,253.2702356400041,53198.77659192001
2024-09-16,09:34:35.000,260,11078806,113845,0,1726479274,13509.521789109996,254.29940861999785,53198.839476
2024-09-16,09:34:36.000,260,11078820,113525,0,1726479275,13509.481371249996,255.0113707499986,53198.79056616
2024-09-16,09:34:37.000,260,11078817,113405,0,1726479276,13508.585442019998,255.8995611299979,53198.832488880005
2024-09-16,09:34:38.000,260,11078796,113605,0,1726479277,13507.049563339991,256.62562152000464,53198.783579040006
2024-09-16,09:34:39.000,260,11078852,113445,0,1726479278,13505.62820192999,257.71118754000054,53198.82550176001
2024-09-16,09:34:40.000,260,11078798,113605,0,1726479279,13505.008461409998,258.6205253099979,53198.762617680004
2024-09-16,09:34:41.000,260,11078802,113485,0,1726479280,13504.994988789993,258.9306870299988,53198.74864344
2024-09-16,09:34:42.000,260,11078866,113605,0,1726479281,13504.968043549998,258.09888969000167,53198.762617680004
2024-09-16,09:34:43.000,260,11078839,113525,0,1726479282,13504.43587506,256.87234107000404,53198.68575936001
2024-09-16,09:34:44.000,260,11078774,113285,0,1726479283,13503.425428559996,256.03349460000027,53198.713707840005
2024-09-16,09:34:45.000,260,11078813,113565,0,1726479284,13502.657489219993,255.87136461000046,53198.64383664
2024-09-16,09:34:46.000,260,11078806,113285,0,1726479285,13502.435190989992,255.8643154800011,53198.53902984001
2024-09-16,09:34:47.000,260,11078879,113445,0,1726479286,13502.839369589994,255.8995611299979,53198.35037760001
2024-09-16,09:34:48.000,260,11078882,113365,0,1726479287,13503.344592839996,255.95595417000004,53198.161725360005
2024-09-16,09:34:49.000,260,11078869,113605,0,1726479288,13503.593836309992,256.28021414999967,53197.945124640006
2024-09-16,09:34:50.000,260,11078786,113605,0,1726479289,13504.04516907999,255.83611896000366,53197.791408
2024-09-16,09:34:51.000,260,11078821,113405,0,1726479290,13504.42913874999,254.94792858000437,53197.63769136
2024-09-16,09:34:52.000,260,11078804,113325,0,1726479291,13503.890233949998,255.06776379000075,53197.57480728
2024-09-16,09:34:53.000,260,11078775,113605,0,1726479292,13502.98756840999,255.5541537600002,53197.61673
2024-09-16,09:34:54.000,260,11078862,113685,0,1726479293,13502.401509440002,255.94185591000132,53197.5468588
2024-09-16,09:34:55.000,260,11078834,113565,0,1726479294,13502.401509440002,256.2590667600016,53197.4769876
2024-09-16,09:34:56.000,260,11078797,113445,0,1726479295,13502.852842209999,256.0616911199977,53197.323270960005
2024-09-16,09:34:57.000,260,11078796,113525,0,1726479296,13503.519736900002,255.70218549000128,53197.26038688
2024-09-16,09:34:58.000,260,11078872,113445,0,1726479297,13503.950860739998,255.258090299998,53197.18352856
2024-09-16,09:34:59.000,260,11078794,113525,0,1726479298,13504.17315897,254.32760514000256,53197.21846416001
2024-09-16,09:35:00.000,260,11078832,113445,0,1726479299,13503.479319040001,253.95400125000015,53197.19051568
2024-09-16,09:35:01.000,260,11078833,113605,0,1726479300,13501.593152239999,255.48366245999932,53197.09968312001
2024-09-16,09:35:02.000,260,11078862,113525,0,1726479301,13499.861920570002,257.85921927000163,53197.092696
2024-09-16,09:35:03.000,260,11078862,113365,0,1726479302,13499.141135399994,259.29724179000186,53197.0228248
2024-09-16,09:35:04.000,260,11078837,113445,0,1726479303,13499.909074739997,259.7483861100045,53197.12064448
2024-09-16,09:35:05.000,260,11078830,113445,0,1726479304,13501.78850522999,258.90249051000137,53197.155580080005
2024-09-16,09:35:06.000,260,11078785,113405,0,1726479305,13503.701617270002,257.1754536599983,53197.2324384
2024-09-16,09:35:07.000,260,11078843,113365,0,1726479306,13504.759217940002,255.5823502800049,53197.274361120006
2024-09-16,09:35:08.000,260,11078818,113405,0,1726479307,13505.042142959988,255.04661640000268,53197.3372452
2024-09-16,09:35:09.000,260,11078749,113645,0,1726479308,13504.968043549998,255.01841987999796,53197.2324384
2024-09-16,09:35:10.000,260,11078834,113405,0,1726479309,13505.36548583999,254.46153860999766,53197.26038688
2024-09-16,09:35:11.000,260,11078879,113485,0,1726479310,13505.57431145,253.75662561000354,53197.3372452
2024-09-16,09:35:12.000,260,11078802,113725,0,1726479311,13504.826581039997,253.8130186499984,53197.46301336001
2024-09-16,09:35:13.000,260,11078857,113485,0,1726479312,13503.917179189993,253.9610503799995,53197.59576864
2024-09-16,09:35:14.000,260,11078840,113445,0,1726479313,13503.182921399995,253.72842908999883,53197.707562560005
2024-09-16,09:35:15.000,260,11078782,113605,0,1726479314,13503.081876749995,253.38302172000112,53197.95211176
2024-09-16,09:35:16.000,260,11078813,113405,0,1726479315,13503.661199410002,252.9600739200032,53198.06390568001
2024-09-16,09:35:17.000,260,11078769,113565,0,1726479316,13504.260730999995,252.4031926500029,53198.2455708
2024-09-16,09:35:18.000,260,11078837,113365,0,1726479317,13504.678382220001,251.8251639900045,53198.259545040004
2024-09-16,09:35:19.000,260,11078836,113605,0,1726479318,13504.799635800002,251.85336051000195,53198.44121016001
2024-09-16,09:35:20.000,260,11078776,113405,0,1726479319,13504.961307240002,251.6630340000047,53198.615888160006
2024-09-16,09:35:21.000,260,11078810,113605,0,1726479320,13505.109506059998,251.07090708000032,53198.79056616
2024-09-16,09:35:22.000,260,11078845,113525,0,1726479321,13505.318331669994,250.8100892700022,53199.07005096001
2024-09-16,09:35:23.000,260,11078814,113485,0,1726479322,13505.318331669994,250.88058057000308,53199.265690320004
2024-09-16,09:35:24.000,260,11078763,113205,0,1726479323,13505.183605469989,250.83828578999965,53199.48927816
2024-09-16,09:35:25.000,260,11078832,113645,0,1726479324,13504.786163179997,250.5492714600041,53199.601072080004
2024-09-16,09:35:26.000,260,11078771,113485,0,1726479325,13504.16642265999,250.19681495999976,53199.74081448001
2024-09-16,09:35:27.000,260,11078797,113485,0,1726479326,13503.640990480002,251.2894301100023,53199.84562128
2024-09-16,09:35:28.000,260,11078752,113605,0,1726479327,13503.499527970002,253.2208917300013,53200.02029928
2024-09-16,09:35:29.000,260,11078809,113565,0,1726479328,13503.694880959993,254.2923594899985,53200.16004168
2024-09-16,09:35:30.000,260,11078800,113725,0,1726479329,13503.896970259993,253.74252735000482,53200.292796960006
2024-09-16,09:35:31.000,260,11078759,113445,0,1726479330,13502.839369589994,253.62974127000052,53200.48843632
2024-09-16,09:35:32.000,260,11078841,113485,0,1726479331,13501.215918879992,254.83514250000007,53200.55132040001
2024-09-16,09:35:33.000,260,11078740,113325,0,1726479332,13500.043800940002,256.9569306300036,53200.55132040001
2024-09-16,09:35:34.000,260,11078819,113685,0,1726479333,13499.565522929995,258.70511487000476,53200.60023024001
2024-09-16,09:35:35.000,260,11078852,113445,0,1726479334,13499.41058779999,260.0303513100007,53200.50241056001
2024-09-16,09:35:36.000,260,11078825,113445,0,1726479335,13499.828239019997,260.4885447600027,53200.48843632
2024-09-16,09:35:37.000,260,11078825,113405,0,1726479336,13500.805003969996,260.3898569400044,53200.59324312
2024-09-16,09:35:38.000,260,11078829,113605,0,1726479337,13501.620097479994,259.8611721900015,53200.69804992001
2024-09-16,09:35:39.000,260,11078755,113245,0,1726479338,13501.512316519998,259.3254383099993,53200.81683096001
2024-09-16,09:35:40.000,260,11078797,113445,0,1726479339,13500.44797953999,259.07166963000054,53200.93561200001
2024-09-16,09:35:41.000,260,11078753,113565,0,1726479340,13499.127662779989,259.1915048400042,53200.963560480006
2024-09-16,09:35:42.000,260,11078819,113165,0,1726479341,13498.17784307,259.72723871999915,53201.08234152001
2024-09-16,09:35:43.000,260,11078762,113445,0,1726479342,13498.07679842,260.5731343200023,53201.20112256001
2024-09-16,09:35:44.000,260,11078801,113445,0,1726479343,13498.588757979996,261.21460515000217,53201.31291648
2024-09-16,09:35:45.000,260,11078807,113605,0,1726479344,13499.55205030999,260.6506747500025,53201.57143992
2024-09-16,09:35:46.000,260,11078818,113645,0,1726479345,13500.980148030001,259.02232571999775,53201.82996336
2024-09-16,09:35:47.000,260,11078756,113405,0,1726479346,13501.95691298,258.05659490999824,53202.0535512
2024-09-16,09:35:48.000,260,11078805,113485,0,1726479347,13501.97038559999,258.95183442000416,53202.305087520006
2024-09-16,09:35:49.000,260,11078876,113205,0,1726479348,13501.370854009998,260.82690300000104,53202.58457232
2024-09-16,09:35:50.000,260,11078822,113205,0,1726479349,13500.65680515,262.2296798700045,53202.91995408
2024-09-16,09:35:51.000,260,11078814,113525,0,1726479350,13500.090955109998,263.0967228599984,53203.22040024
2024-09-16,09:35:52.000,260,11078835,113405,0,1726479351,13500.084218800002,263.3786880600019,53203.5907176
2024-09-16,09:35:53.000,260,11078781,113405,0,1726479352,13500.73090455999,263.30114763000165,53203.8003312
2024-09-16,09:35:54.000,260,11078782,113525,0,1726479353,13501.85586833,263.2588528499982,53203.98898344
2024-09-16,09:35:55.000,260,11078798,113285,0,1726479354,13502.913469,263.1108211200044,53204.079816000005
2024-09-16,09:35:56.000,260,11078778,113485,0,1726479355,13503.526473209997,262.4693502900045,53204.21955840001
2024-09-16,09:35:57.000,260,11078750,113485,0,1726479356,13503.762244060003,261.2709981900043,53204.33135232
2024-09-16,09:35:58.000,260,11078810,113805,0,1726479357,13504.06537800999,259.77658263000194,53204.35231368
2024-09-16,09:35:59.000,260,11078752,113645,0,1726479358,13504.159686349994,258.95183442000416,53204.345326560004
2024-09-16,09:36:00.000,260,11078727,113365,0,1726479359,13503.876761329993,259.28314353000314,53204.37327504
2024-09-16,09:36:01.000,260,11078737,113405,0,1726479360,13503.620781550002,260.24887434000266,53204.40122352
2024-09-16,09:36:02.000,260,11078846,113365,0,1726479361,13503.930651809998,260.54493780000485,53204.45013336
2024-09-16,09:36:03.000,260,11078805,113405,0,1726479362,13504.3954572,259.38183135000145,53204.4990432
2024-09-16,09:36:04.000,260,11078769,113245,0,1726479363,13504.530183399991,258.3879040200045,53204.54795304
2024-09-16,09:36:05.000,260,11078848,113645,0,1726479364,13504.240522069995,258.4231496700013,53204.464107600004
2024-09-16,09:36:06.000,260,11078789,113365,0,1726479365,13503.694880959993,259.59330525000405,53204.4990432
2024-09-16,09:36:07.000,260,11078812,113125,0,1726479366,13503.465846419997,260.86919778000447,53204.54795304
2024-09-16,09:36:08.000,260,11078822,113645,0,1726479367,13503.883497639988,260.7705099599989,53204.7086568
2024-09-16,09:36:09.000,260,11078741,113525,0,1726479368,13504.570601259991,259.8188774099981,53204.93923176001
2024-09-16,09:36:10.000,260,11078832,113405,0,1726479369,13504.759217940002,259.1633083199995,53205.16980672
2024-09-16,09:36:11.000,260,11078818,113765,0,1726479370,13504.631228049991,258.97298181000224,53205.44929152
2024-09-16,09:36:12.000,260,11078759,113765,0,1726479371,13503.930651809998,259.9034669699977,53205.67287936
2024-09-16,09:36:13.000,260,11078863,113645,0,1726479372,13503.061667819995,260.9114925600006,53205.84755736001
2024-09-16,09:36:14.000,260,11078796,113605,0,1726479373,13502.670961839998,260.8128047400023,53205.91742856001
2024-09-16,09:36:15.000,260,11078826,113405,0,1726479374,13503.07514044,260.23477608000394,53205.91044144
2024-09-16,09:36:16.000,260,11078789,113645,0,1726479375,13503.748771439998,259.69199307000235,53205.805634640004
2024-09-16,09:36:17.000,260,11078738,113605,0,1726479376,13504.092323249999,259.18445571000484,53205.81262176
2024-09-16,09:36:18.000,260,11078799,113485,0,1726479377,13504.12600479999,259.7695335000026,53205.88249296
2024-09-16,09:36:19.000,260,11078823,113405,0,1726479378,13503.964333359989,260.3898569400044,53206.022235360004
2024-09-16,09:36:20.000,260,11078821,113685,0,1726479379,13504.11253218,260.34756216000096,53206.161977760006
2024-09-16,09:36:21.000,260,11078807,113485,0,1726479380,13503.775716679993,260.43215172000055,53206.357617120004
2024-09-16,09:36:22.000,260,11078780,113325,0,1726479381,13502.798951729994,260.9326399499987,53206.55325648
2024-09-16,09:36:23.000,260,11078769,113365,0,1726479382,13501.532525449999,261.7221425099997,53206.75588296001
2024-09-16,09:36:24.000,260,11078831,113365,0,1726479383,13500.454715849999,262.33541682000214,53206.9095996
2024-09-16,09:36:25.000,260,11078801,113365,0,1726479384,13499.841711640001,262.4270555100011,53207.0144064
2024-09-16,09:36:26.000,260,11078771,113765,0,1726479385,13499.141135399994,262.73016810000263,53207.24498136
2024-09-16,09:36:27.000,260,11078831,113765,0,1726479386,13498.965991339988,263.04032982000354,53207.39171088
2024-09-16,09:36:28.000,260,11078807,113605,0,1726479387,13499.49815983,262.0816481400034,53207.46158208
2024-09-16,09:36:29.000,260,11078792,113605,0,1726479388,13500.138109279993,261.08772080999915,53207.44062072
2024-09-16,09:36:30.000,260,11078839,113645,0,1726479389,13500.60965097999,260.59428171000036,53207.44760784
2024-09-16,09:36:31.000,260,11078761,113485,0,1726479390,13501.242864120002,260.39690607000375,53207.32882680001
2024-09-16,09:36:32.000,260,11078822,113405,0,1726479391,13502.212892759992,260.38280780999776,53207.265942720005
2024-09-16,09:36:33.000,260,11078812,113445,0,1726479392,13502.859578519994,260.6013308399997,53207.27991696
2024-09-16,09:36:34.000,260,11078842,113645,0,1726479393,13503.486055349997,260.5237904099995,53207.27292984
2024-09-16,09:36:35.000,260,11078849,113325,0,1726479394,13504.06537800999,259.8964178399983,53207.20305864
2024-09-16,09:36:36.000,260,11078852,113405,0,1726479395,13504.27420362,259.5369122100019,53207.028380640004
2024-09-16,09:36:37.000,260,11078824,113405,0,1726479396,13503.715089889993,259.72723871999915,53206.90261248001
2024-09-16,09:36:38.000,260,11078833,113445,0,1726479397,13502.664225529988,260.51674128000013,53206.92357384001
2024-09-16,09:36:39.000,260,11078807,113605,0,1726479398,13501.93670405,261.13706472000194,53206.92357384001
2024-09-16,09:36:40.000,260,11078810,113285,0,1726479399,13501.007093269996,261.7996829399999,53206.89562536
2024-09-16,09:36:41.000,260,11078822,113645,0,1726479400,13500.232417619998,262.6385294100037,53206.85370264001
2024-09-16,09:36:42.000,260,11078802,113445,0,1726479401,13500.191999759998,263.20245981000335,53206.75588296001
2024-09-16,09:36:43.000,260,11078845,113525,0,1726479402,13501.054247439992,263.13901764000184,53206.692998880004
2024-09-16,09:36:44.000,260,11078734,113285,0,1726479403,13502.145529659996,262.6526276700024,53206.73492160001
2024-09-16,09:36:45.000,260,11078818,113405,0,1726479404,13502.731588629998,261.90541989000485,53206.8397284
2024-09-16,09:36:46.000,260,11078801,113485,0,1726479405,13502.630543979998,262.2085324799991,53207.03536776
2024-09-16,09:36:47.000,260,11078798,113485,0,1726479406,13502.01080345999,263.5055724000049,53207.32882680001
2024-09-16,09:36:48.000,260,11078816,113565,0,1726479407,13501.545998069989,265.04228274000343,53207.57337600001
2024-09-16,09:36:49.000,260,11078814,113445,0,1726479408,13502.07816656,265.1480196900011,53207.90875776001
2024-09-16,09:36:50.000,260,11078815,113485,0,1726479409,13503.27049342999,264.15409236000414,53208.19522968001
2024-09-16,09:36:51.000,260,11078837,113605,0,1726479410,13504.46955660999,263.0191824299982,53208.439778880005
2024-09-16,09:36:52.000,260,11078783,113565,0,1726479411,13505.378958459994,262.15213944000425,53208.66336672
2024-09-16,09:36:53.000,260,11078756,113445,0,1726479412,13505.870709089992,261.15821211,53208.8310576
2024-09-16,09:36:54.000,260,11078757,113485,0,1726479413,13505.43284894,260.38280780999776,53208.893941680006
2024-09-16,09:36:55.000,260,11078802,113525,0,1726479414,13504.819844730002,259.69199307000235,53208.86599320001
2024-09-16,09:36:56.000,260,11078841,113565,0,1726479415,13504.685118529997,258.45134618999873,53208.8310576
2024-09-16,09:36:57.000,260,11078770,113605,0,1726479416,13505.055615579993,256.44939326999884,53208.726250800006
2024-09-16,09:36:58.000,260,11078750,113485,0,1726479417,13505.661883479996,254.813995110002,53208.50266296001
2024-09-16,09:36:59.000,260,11078804,113045,0,1726479418,13505.769664439991,254.67301251000026,53208.390869040006
2024-09-16,09:37:00.000,260,11078824,113405,0,1726479419,13505.35201322,255.79382418000023,53208.19522968001
2024-09-16,09:37:01.000,260,11078838,113605,0,1726479420,13504.840053660002,256.9569306300036,53208.104397120005
2024-09-16,09:37:02.000,260,11078824,113565,0,1726479421,13504.712063769992,257.4503697300024,53207.92971912001
2024-09-16,09:37:03.000,260,11078816,113405,0,1726479422,13504.813108419992,257.6054505900029,53207.91574488
2024-09-16,09:37:04.000,260,11078794,113605,0,1726479423,13505.42611262999,257.62659798000095,53207.90875776001
2024-09-16,09:37:05.000,260,11078855,113405,0,1726479424,13506.241206139988,257.5843032000048,53208.00657744001
2024-09-16,09:37:06.000,260,11078752,113485,0,1726479425,13506.80705617999,257.534959290002,53208.14631984001
2024-09-16,09:37:07.000,260,11078746,113525,0,1726479426,13507.042827029996,257.28119061000325,53208.24413952001
2024-09-16,09:37:08.000,260,11078827,113285,0,1726479427,13506.719484149995,257.1754536599983,53208.30003648
2024-09-16,09:37:09.000,260,11078796,113485,0,1726479428,13505.769664439991,258.07069317000423,53208.3768948
2024-09-16,09:37:10.000,260,11078800,113685,0,1726479429,13504.442611369996,259.9105161000043,53208.48170160001
2024-09-16,09:37:11.000,260,11078809,113085,0,1726479430,13503.748771439998,261.489521219999,53208.558559920006
2024-09-16,09:37:12.000,260,11078794,113485,0,1726479431,13504.10579586999,261.3062438400011,53208.621444
2024-09-16,09:37:13.000,260,11078759,113445,0,1726479432,13504.826581039997,259.79068089000066,53208.621444
2024-09-16,09:37:14.000,260,11078805,113605,0,1726479433,13505.116242369993,258.6487218300026,53208.558559920006
2024-09-16,09:37:15.000,260,11078861,113605,0,1726479434,13505.109506059998,258.5993779199998,53208.57253416
2024-09-16,09:37:16.000,260,11078831,113325,0,1726479435,13504.934361999993,258.83904833999986,53208.66336672
2024-09-16,09:37:17.000,260,11078840,113445,0,1726479436,13504.907416759997,258.90953964000073,53208.86599320001
2024-09-16,09:37:18.000,260,11078830,113405,0,1726479437,13504.947834619998,259.1562591900001,53209.110542400005
2024-09-16,09:37:19.000,260,11078862,113765,0,1726479438,13504.907416759997,259.2760944000038,53209.3550916
2024-09-16,09:37:20.000,260,11078830,113405,0,1726479439,13504.792899489992,258.59232879000047,53209.51579536001
2024-09-16,09:37:21.000,260,11078761,113045,0,1726479440,13504.900680450002,257.8169244899982,53209.51579536001
2024-09-16,09:37:22.000,260,11078832,113365,0,1726479441,13504.658173290001,257.3939766900003,53209.57867944
2024-09-16,09:37:23.000,260,11078835,113405,0,1726479442,13504.018223839994,257.03447106000385,53209.70444760001
2024-09-16,09:37:24.000,260,11078812,113725,0,1726479443,13503.836343469993,256.5410319599978,53209.85816424
2024-09-16,09:37:25.000,260,11078802,113405,0,1726479444,13504.10579586999,255.87841373999981,53210.067777840006
2024-09-16,09:37:26.000,260,11078766,113565,0,1726479445,13504.179895279995,255.85021722000238,53210.31232704
2024-09-16,09:37:27.000,260,11078771,113485,0,1726479446,13504.038432769994,255.92070852000325,53210.51495352001
2024-09-16,09:37:28.000,260,11078801,113525,0,1726479447,13503.944124429989,255.83611896000366,53210.76648984
2024-09-16,09:37:29.000,260,11078748,113445,0,1726479448,13503.964333359989,255.60349767000298,53210.97610344001
2024-09-16,09:37:30.000,260,11078824,113685,0,1726479449,13503.829607159998,255.5682520199989,53211.16475568001
2024-09-16,09:37:31.000,260,11078843,113365,0,1726479450,13503.16944877999,255.8290698300043,53211.28353672001
2024-09-16,09:37:32.000,260,11078870,113645,0,1726479451,13502.468872539997,256.10398590000113,53211.388343520004
2024-09-16,09:37:33.000,260,11078815,113525,0,1726479452,13502.266783239997,256.287263279999,53211.507124560005
2024-09-16,09:37:34.000,260,11078788,113365,0,1726479453,13502.583389809988,256.49168805000227,53211.64686696001
2024-09-16,09:37:35.000,260,11078785,113485,0,1726479454,13502.940414239994,256.97102889000234,53211.86346768001
2024-09-16,09:37:36.000,260,11078820,113365,0,1726479455,13502.805688039989,257.993152740004,53212.14993960001
2024-09-16,09:37:37.000,260,11078798,113245,0,1726479456,13502.650752909998,258.9447852900048,53212.43641152001
2024-09-16,09:37:38.000,260,11078833,113325,0,1726479457,13503.04819519999,259.4593717800017,53212.54820544
2024-09-16,09:37:39.000,260,11078787,113365,0,1726479458,13504.038432769994,259.2408487499997,53212.632050880005
2024-09-16,09:37:40.000,260,11078843,113485,0,1726479459,13505.149923919998,258.4865918400028,53212.73685768
2024-09-16,09:37:41.000,260,11078808,113405,0,1726479460,13505.709037649991,257.34463278000476,53212.799741760005
2024-09-16,09:37:42.000,260,11078842,113325,0,1726479461,13505.44632155999,255.97005242999876,53212.83467736
2024-09-16,09:37:43.000,260,11078790,113605,0,1726479462,13505.116242369993,254.63776686000347,53212.7089092
2024-09-16,09:37:44.000,260,11078831,113405,0,1726479463,13505.129714989998,254.01744342000165,53212.750831920006
2024-09-16,09:37:45.000,260,11078795,113485,0,1726479464,13505.65514717,253.53810258000158,53212.73685768
2024-09-16,09:37:46.000,260,11078796,113725,0,1726479465,13506.308569239998,252.77679653999803,53212.75781904
2024-09-16,09:37:47.000,260,11078866,113525,0,1726479466,13506.679066289995,252.38909439000417,53212.86961296001
2024-09-16,09:37:48.000,260,11078831,113445,0,1726479467,13506.76663831999,252.205817009999,53212.99538112
2024-09-16,09:37:49.000,260,11078835,113565,0,1726479468,13507.036090720001,251.8604096400013,53213.016342480005
2024-09-16,09:37:50.000,260,11078792,113485,0,1726479469,13507.413324079993,251.52205140000297,53213.10717504001
2024-09-16,09:37:51.000,260,11078826,113485,0,1726479470,13507.500896109988,251.43746184000338,53213.22595608001
2024-09-16,09:37:52.000,260,11078836,113245,0,1726479471,13507.413324079993,251.2894301100023,53213.43556968
2024-09-16,09:37:53.000,260,11078873,113285,0,1726479472,13507.574995519994,250.8312366600003,53213.63120904001
2024-09-16,09:37:54.000,260,11078798,113485,0,1726479473,13507.696249099994,250.36599407999893,53213.736015840004
2024-09-16,09:37:55.000,260,11078803,113365,0,1726479474,13507.467214559998,249.95714453999972,53213.805887040005
2024-09-16,09:37:56.000,260,11078862,113285,0,1726479475,13506.65212105,249.6963267300016,53213.77793856001
2024-09-16,09:37:57.000,260,11078799,113405,0,1726479476,13505.60799299999,250.04878322999866,53213.784925680004
2024-09-16,09:37:58.000,260,11078881,113765,0,1726479477,13504.685118529997,251.1061527300044,53213.861784
2024-09-16,09:37:59.000,260,11078802,113725,0,1726479478,13504.46955660999,252.41024178000225,53213.98056504
2024-09-16,09:38:00.000,260,11078862,113365,0,1726479479,13504.947834619998,253.56629909999901,53214.13428168001
2024-09-16,09:38:01.000,260,11078792,113525,0,1726479480,13504.968043549998,253.89055907999864,53214.25306272001
2024-09-16,09:38:02.000,260,11078758,113565,0,1726479481,13504.381984579995,254.10203298000124,53214.42075360001
2024-09-16,09:38:03.000,260,11078742,113525,0,1726479482,13503.923915499989,254.62366860000475,53214.6303672
2024-09-16,09:38:04.000,260,11078806,113485,0,1726479483,13503.600572620002,254.98317423000117,53214.77709672
2024-09-16,09:38:05.000,260,11078804,113885,0,1726479484,13503.910442879998,254.91973205999966,53214.958761840004
2024-09-16,09:38:06.000,260,11078823,113605,0,1726479485,13504.799635800002,254.70825816000433,53215.11946560001
2024-09-16,09:38:07.000,260,11078797,113525,0,1726479486,13505.51368466,254.90563380000094,53215.20331104
2024-09-16,09:38:08.000,260,11078864,113325,0,1726479487,13505.291386429999,255.69513636000192,53215.27318224
2024-09-16,09:38:09.000,260,11078838,113565,0,1726479488,13504.732272699992,256.6467689100027,53215.28715648001
2024-09-16,09:38:10.000,260,11078833,113405,0,1726479489,13504.691854839992,257.5561066800001,53215.21029816
2024-09-16,09:38:11.000,260,11078860,113685,0,1726479490,13505.271177499999,258.14823360000446,53215.04959440001
2024-09-16,09:38:12.000,260,11078867,113405,0,1726479491,13505.944808499997,257.8803666599997,53214.91683912
2024-09-16,09:38:13.000,260,11078828,113645,0,1726479492,13506.308569239998,256.47758979000355,53214.71421264001
2024-09-16,09:38:14.000,260,11078760,113165,0,1726479493,13506.032380529992,255.13120596000226,53214.53953464
2024-09-16,09:38:15.000,260,11078848,113765,0,1726479494,13505.237495949994,254.57432469000196,53214.49761192001
2024-09-16,09:38:16.000,260,11078830,113565,0,1726479495,13504.53691971,254.44744034999894,53214.32293392
2024-09-16,09:38:17.000,260,11078791,113765,0,1726479496,13504.44934767999,254.3205560100032,53214.23210136001
2024-09-16,09:38:18.000,260,11078869,113565,0,1726479497,13504.826581039997,253.9610503799995,53213.93864232
2024-09-16,09:38:19.000,260,11078828,113645,0,1726479498,13505.048879269998,253.21384260000195,53213.63120904001
2024-09-16,09:38:20.000,260,11078787,113725,0,1726479499,13505.459794179995,251.87450790000003,53213.302814400005
2024-09-16,09:38:21.000,260,11078836,113485,0,1726479500,13506.093007319992,250.52812406999874,53213.04429096
2024-09-16,09:38:22.000,260,11078812,113765,0,1726479501,13506.97546393,249.83730933000334,53212.79275464001
2024-09-16,09:38:23.000,260,11078799,113325,0,1726479502,13508.080218769996,249.82321107000462,53212.59012816
2024-09-16,09:38:24.000,260,11078862,113405,0,1726479503,13508.895312279994,250.69025405999855,53212.562179680004
2024-09-16,09:38:25.000,260,11078798,113405,0,1726479504,13509.528525419992,251.62073922000127,53212.562179680004
2024-09-16,09:38:26.000,260,11078873,113445,0,1726479505,13509.952912949993,252.27630830999988,53212.4992956
2024-09-16,09:38:27.000,260,11078838,113485,0,1726479506,13510.027012359998,252.38204526000482,53212.54121832
2024-09-16,09:38:28.000,260,11078856,113485,0,1726479507,13509.595888520002,252.65696133000165,53212.50628272001
2024-09-16,09:38:29.000,260,11078779,113485,0,1726479508,13509.07045634,253.31957954999962,53212.64602512
2024-09-16,09:38:30.000,260,11078780,113445,0,1726479509,13508.753849769993,254.19367167000019,53212.76480616
2024-09-16,09:38:31.000,260,11078789,113485,0,1726479510,13508.760586079989,254.9972724899999,53212.84166448001
2024-09-16,09:38:32.000,260,11078767,113765,0,1726479511,13508.96941169,255.87841373999981,53212.92550992
2024-09-16,09:38:33.000,260,11078763,113605,0,1726479512,13509.494843870001,256.01939634000155,53213.016342480005
2024-09-16,09:38:34.000,260,11078854,113445,0,1726479513,13509.986594499998,255.42726942000445,53213.2678788
2024-09-16,09:38:35.000,260,11078778,113485,0,1726479514,13510.134793319994,254.73645468000177,53213.42858256
2024-09-16,09:38:36.000,260,11078793,113565,0,1726479515,13509.777768890002,254.58842295000068,53213.54037648001
2024-09-16,09:38:37.000,260,11078752,113685,0,1726479516,13509.555470660001,254.90563380000094,53213.49146664001
2024-09-16,09:38:38.000,260,11078873,113685,0,1726479517,13509.663251619997,255.04661640000268,53213.56133784001
2024-09-16,09:38:39.000,260,11078827,113405,0,1726479518,13510.047221289999,254.78579859000456,53213.589286320006
2024-09-16,09:38:40.000,260,11078829,113365,0,1726479519,13510.619807639996,254.7505529400005,53213.69409312
2024-09-16,09:38:41.000,260,11078875,113405,0,1726479520,13511.145239819998,255.44136768000317,53213.87575824001
2024-09-16,09:38:42.000,260,11078806,113485,0,1726479521,13511.40121959999,256.4564423999982,53214.071397600004
2024-09-16,09:38:43.000,260,11078757,113445,0,1726479522,13511.46184638999,256.8441445499993,53214.13428168001
2024-09-16,09:38:44.000,260,11078812,113405,0,1726479523,13511.50900056,256.41414762000204,53214.11332032001
2024-09-16,09:38:45.000,260,11078874,113605,0,1726479524,13511.556154729995,255.36382725000294,53214.26703696
2024-09-16,09:38:46.000,260,11078812,113445,0,1726479525,13511.556154729995,255.0113707499986,53214.35088240001
2024-09-16,09:38:47.000,260,11078848,113645,0,1726479526,13511.475319009995,255.44136768000317,53214.476650560006
2024-09-16,09:38:48.000,260,11078763,113325,0,1726479527,13511.52920949,256.2097228499988,53214.60940584
2024-09-16,09:38:49.000,260,11078778,113565,0,1726479528,13511.69088093,256.2379193700035,53214.791070960004
2024-09-16,09:38:50.000,260,11078855,113365,0,1726479529,13511.852552370001,254.88448641000286,53214.88190352001
2024-09-16,09:38:51.000,260,11078836,113285,0,1726479530,13512.068114289992,253.17859694999788,53214.93780048
2024-09-16,09:38:52.000,260,11078801,113245,0,1726479531,13512.202840489997,252.5018804700012,53214.909852000004
2024-09-16,09:38:53.000,260,11078775,113525,0,1726479532,13511.866024989991,252.8966317500017,53214.96574896
2024-09-16,09:38:54.000,260,11078833,113445,0,1726479533,13511.44163745999,253.29843216000154,53214.96574896
2024-09-16,09:38:55.000,260,11078797,113325,0,1726479534,13511.098085649988,253.13630217000173,53215.16837544001
2024-09-16,09:38:56.000,260,11078815,113245,0,1726479535,13510.976832070002,252.91777913999977,53215.34305344
2024-09-16,09:38:57.000,260,11078827,113405,0,1726479536,13511.205866609998,253.36187433000305,53215.580615520004
2024-09-16,09:38:58.000,260,11078772,113805,0,1726479537,13511.69088093,254.53202990999853,53215.867087440005
2024-09-16,09:38:59.000,260,11078811,113765,0,1726479538,13512.054641670002,255.19464813000377,53216.104649520006
2024-09-16,09:39:00.000,260,11078858,113525,0,1726479539,13512.398193479989,255.27923769000336,53216.26535328001
2024-09-16,09:39:01.000,260,11078793,113605,0,1726479540,13512.82258100999,255.0113707499986,53216.488941120006
2024-09-16,09:39:02.000,260,11078831,113485,0,1726479541,13512.9505709,255.1594024799997,53216.775413040006
2024-09-16,09:39:03.000,260,11078836,113485,0,1726479542,13513.01119769,256.28021414999967,53216.98502664001
2024-09-16,09:39:04.000,260,11078791,113605,0,1726479543,13513.186341749992,257.7957771000001,53217.10380768001
2024-09-16,09:39:05.000,260,11078873,113445,0,1726479544,13513.327804259992,258.2962653299983,53217.22957584001
2024-09-16,09:39:06.000,260,11078829,113445,0,1726479545,13513.038142929996,257.7816788400014,53217.36931824001
2024-09-16,09:39:07.000,260,11078821,113605,0,1726479546,13512.384720859998,256.8159480300019,53217.41822808001
2024-09-16,09:39:08.000,260,11078804,113405,0,1726479547,13511.906442849991,256.3225089300031,53217.56495760001
2024-09-16,09:39:09.000,260,11078820,113445,0,1726479548,13511.913179160001,256.57627761000185,53217.65579016001
2024-09-16,09:39:10.000,260,11078784,113485,0,1726479549,13512.519447059989,256.8511936799987,53217.81649392
2024-09-16,09:39:11.000,260,11078831,113445,0,1726479550,13513.260441159997,256.5833267400012,53217.97021056001
2024-09-16,09:39:12.000,260,11078810,113645,0,1726479551,13513.934072159995,256.32955806000246,53218.10995296001
2024-09-16,09:39:13.000,260,11078844,113245,0,1726479552,13514.27088766,256.63971978000336,53218.27764384001
2024-09-16,09:39:14.000,260,11078855,113325,0,1726479553,13514.237206109996,257.11906062000344,53218.30559232001
2024-09-16,09:39:15.000,260,11078845,113405,0,1726479554,13513.664619759998,257.3869275600009,53218.25668248001
2024-09-16,09:39:16.000,260,11078847,113725,0,1726479555,13512.856262559995,257.5490575500007,53218.263669600005
2024-09-16,09:39:17.000,260,11078847,113565,0,1726479556,13512.068114289992,257.6195488500016,53218.34751504
2024-09-16,09:39:18.000,260,11078826,113725,0,1726479557,13511.394483289994,258.09888969000167,53218.37546352001
2024-09-16,09:39:19.000,260,11078849,113565,0,1726479558,13511.044195169998,259.19855397000356,53218.57110288001
2024-09-16,09:39:20.000,260,11078842,113485,0,1726479559,13511.030722549993,259.9105161000043,53218.73180664
2024-09-16,09:39:21.000,260,11078802,113325,0,1726479560,13511.030722549993,260.3546112900003,53218.75975512001
2024-09-16,09:39:22.000,260,11078770,113485,0,1726479561,13510.842105869997,260.80575561000296,53218.75975512001
2024-09-16,09:39:23.000,260,11078776,113365,0,1726479562,13510.586126089991,261.0595242900017,53218.70385816
2024-09-16,09:39:24.000,260,11078831,113245,0,1726479563,13510.316673689995,261.56706164999923,53218.58507712
2024-09-16,09:39:25.000,260,11078768,113525,0,1726479564,13510.559180849996,262.2931220399987,53218.501231680006
2024-09-16,09:39:26.000,260,11078833,113325,0,1726479565,13510.997041000002,263.0473789500029,53218.5082188
2024-09-16,09:39:27.000,260,11078767,113525,0,1726479566,13511.232811849994,263.0262315600048,53218.55712864
2024-09-16,09:39:28.000,260,11078820,113485,0,1726479567,13511.037458860003,262.1168937900002,53218.599051360005
2024-09-16,09:39:29.000,260,11078860,113405,0,1726479568,13510.28299213999,261.17231036999874,53218.67590968
2024-09-16,09:39:30.000,260,11078838,113365,0,1726479569,13509.420744459996,260.41805346000183,53218.68988392001
2024-09-16,09:39:31.000,260,11078810,113365,0,1726479570,13508.706695599998,259.339536569998,53218.64097408001
2024-09-16,09:39:32.000,260,11078801,113685,0,1726479571,13508.342934859997,258.1623318600032,53218.4383476
2024-09-16,09:39:33.000,260,11078801,113685,0,1726479572,13508.05327353,257.57725406999816,53218.2986052
2024-09-16,09:39:34.000,260,11078855,113925,0,1726479573,13507.797293749994,257.3093871300007,53218.17283704
2024-09-16,09:39:35.000,260,11078795,113445,0,1726479574,13507.433533009993,257.13315888000216,53218.116940080006
2024-09-16,09:39:36.000,260,11078858,113645,0,1726479575,13506.72622045999,256.7525058600004,53218.01912040001
2024-09-16,09:39:37.000,260,11078829,113445,0,1726479576,13505.762928129996,256.78775151000445,53217.949249200006
2024-09-16,09:39:38.000,260,11078790,113685,0,1726479577,13504.846789969997,257.4856153799992,53217.82348104001
2024-09-16,09:39:39.000,260,11078802,113405,0,1726479578,13504.14621372999,257.98610361000465,53217.69072576
2024-09-16,09:39:40.000,260,11078782,113365,0,1726479579,13503.21660295,257.52791016000265,53217.5998932
2024-09-16,09:39:41.000,260,11078784,113125,0,1726479580,13502.192683829991,256.963979760003,53217.613867440006
2024-09-16,09:39:42.000,260,11078851,113485,0,1726479581,13501.377590319993,256.963979760003,53217.58591896001
2024-09-16,09:39:43.000,260,11078762,113605,0,1726479582,13500.764586109995,257.67594189000374,53217.62784168
2024-09-16,09:39:44.000,260,11078820,113765,0,1726479583,13500.663541459995,258.3385601100017,53217.530022
2024-09-16,09:39:45.000,260,11078848,113405,0,1726479584,13500.932993859991,257.93675970000186,53217.34835688001
2024-09-16,09:39:46.000,260,11078813,113325,0,1726479585,13500.91952124,256.8511936799987,53217.19464024
2024-09-16,09:39:47.000,260,11078771,113565,0,1726479586,13500.259362859993,256.7666041199991,53217.040923600005
2024-09-16,09:39:48.000,260,11078819,113685,0,1726479587,13499.080508609994,257.40102581999963,53216.90816832
2024-09-16,09:39:49.000,260,11078847,113365,0,1726479588,13497.901654359994,257.80987535999884,53216.775413040006
2024-09-16,09:39:50.000,260,11078811,113565,0,1726479589,13496.803635829994,258.2257740300047,53216.64964488001
2024-09-16,09:39:51.000,260,11078835,113405,0,1726479590,13495.604572649994,258.8813431200033,53216.62868352001
2024-09-16,09:39:52.000,260,11078779,113645,0,1726479591,13494.304464819994,259.8964178399983,53216.607722160006
2024-09-16,09:39:53.000,260,11078795,113405,0,1726479592,13493.024565919994,260.8832960400032,53216.6216964
2024-09-16,09:39:54.000,260,11078805,113445,0,1726479593,13492.23641764999,261.44722644000285,53216.69855472001
2024-09-16,09:39:55.000,260,11078771,113165,0,1726479594,13491.879393219999,261.28509645000304,53216.9011812
2024-09-16,09:39:56.000,260,11078835,113485,0,1726479595,13491.603204509993,261.3908334000007,53217.15271752001
2024-09-16,09:39:57.000,260,11078865,113445,0,1726479596,13491.138399119991,261.9618129299997,53217.36931824001
2024-09-16,09:39:58.000,260,11078796,113085,0,1726479597,13490.767902069994,262.06754988000466,53217.48809928001
2024-09-16,09:39:59.000,260,11078804,113445,0,1726479598,13490.444559189993,261.18640863000473,53217.60688032001
2024-09-16,09:40:00.000,260,11078792,113605,0,1726479599,13490.202052029992,260.12198999999964,53217.69072576
2024-09-16,09:40:01.000,260,11078807,113365,0,1726479600,13490.175106789997,260.03740044000006,53217.83745528
2024-09-16,09:40:02.000,260,11078801,113685,0,1726479601,13490.148161550002,260.80575561000296,53218.08899160001
2024-09-16,09:40:03.000,260,11078830,113445,0,1726479602,13489.96628118,261.22165428000153,53218.382450640005
2024-09-16,09:40:04.000,260,11078897,113285,0,1726479603,13489.488003169994,261.3062438400011,53218.501231680006
2024-09-16,09:40:05.000,260,11078784,113565,0,1726479604,13488.592073939995,261.4754229600003,53218.80866496001
2024-09-16,09:40:06.000,260,11078830,113445,0,1726479605,13487.433428619996,261.87722337000014,53218.87154904
2024-09-16,09:40:07.000,260,11078863,113445,0,1726479606,13486.28825592,262.27902378,53219.04622704001
2024-09-16,09:40:08.000,260,11078829,113605,0,1726479607,13485.547261819993,262.25082726000255,53219.17898232
2024-09-16,09:40:09.000,260,11078876,113205,0,1726479608,13485.170028460001,261.72919163999904,53219.36763456
2024-09-16,09:40:10.000,260,11078814,113445,0,1726479609,13484.69848675999,261.33444035999855,53219.556286800005
2024-09-16,09:40:11.000,260,11078834,113645,0,1726479610,13483.977701589996,261.72919163999904,53219.66808072001
2024-09-16,09:40:12.000,260,11078838,113525,0,1726479611,13482.913364610002,262.74426636000135,53219.78686176001
2024-09-16,09:40:13.000,260,11078820,113765,0,1726479612,13481.633465710001,263.766390210003,53219.8707072
2024-09-16,09:40:14.000,260,11078818,113325,0,1726479613,13480.225576919991,263.8016358599998,53220.05237232001
2024-09-16,09:40:15.000,260,11078838,113245,0,1726479614,13478.757061339995,263.1460667700012,53220.06634656
2024-09-16,09:40:16.000,260,11078838,113365,0,1726479615,13477.36264516999,262.8218067900016,53220.14320488
2024-09-16,09:40:17.000,260,11078848,113445,0,1726479616,13476.042328409989,263.2447545899995,53220.1152564
2024-09-16,09:40:18.000,260,11078857,113485,0,1726479617,13474.836528919994,263.5196706600036,53220.09429504
2024-09-16,09:40:19.000,260,11078885,113365,0,1726479618,13473.388222269998,263.48442500999954,53220.08032080001
2024-09-16,09:40:20.000,260,11078872,113445,0,1726479619,13471.899497760001,263.66065325999807,53220.06634656
2024-09-16,09:40:21.000,260,11078806,113445,0,1726479620,13470.814951849992,264.06950280000456,53219.989488240004
2024-09-16,09:40:22.000,260,11078801,113405,0,1726479621,13470.181738709995,263.9003236799981,53219.88468144001
2024-09-16,09:40:23.000,260,11078793,113365,0,1726479622,13469.609152359997,263.0473789500029,53219.77987464
2024-09-16,09:40:24.000,260,11078901,113565,0,1726479623,13468.794058849999,261.8842724999995,53219.73795192
2024-09-16,09:40:25.000,260,11078840,113685,0,1726479624,13467.8172939,261.15821211,53219.71000344
2024-09-16,09:40:26.000,260,11078885,113325,0,1726479625,13466.80011109,260.5378886699982,53219.71699056001
2024-09-16,09:40:27.000,260,11078885,113525,0,1726479626,13465.850291379997,259.5862561200047,53219.73795192
2024-09-16,09:40:28.000,260,11078851,113445,0,1726479627,13465.122769899994,258.67691835000005,53219.87769432
2024-09-16,09:40:29.000,260,11078798,113445,0,1726479628,13464.17295018999,258.4583953199981,53220.09429504
2024-09-16,09:40:30.000,260,11078858,113445,0,1726479629,13463.250075719996,258.45134618999873,53220.23403744
2024-09-16,09:40:31.000,260,11078790,113325,0,1726479630,13462.091430399996,258.12003707999975,53220.38775408001
2024-09-16,09:40:32.000,260,11078800,113365,0,1726479631,13460.72395947,257.28119061000325,53220.55544496001
2024-09-16,09:40:33.000,260,11078859,113325,0,1726479632,13459.511423669996,256.87234107000404,53220.87685248
2024-09-16,09:40:34.000,260,11078791,113325,0,1726479633,13458.32583311,257.16840452999895,53221.17729864001
2024-09-16,09:40:35.000,260,11078839,113365,0,1726479634,13457.342331849992,257.1261097500028,53221.53364176
2024-09-16,09:40:36.000,260,11078808,113445,0,1726479635,13456.372303210002,256.6890636899989,53221.76421672
2024-09-16,09:40:37.000,260,11078751,113245,0,1726479636,13455.301229919998,256.0264454700009,53222.07863712
2024-09-16,09:40:38.000,260,11078822,113605,0,1726479637,13454.263838179999,255.2228446500012,53222.44196736
2024-09-16,09:40:39.000,260,11078840,113645,0,1726479638,13453.30728216,254.25006471000233,53222.74940064
2024-09-16,09:40:40.000,260,11078783,113525,0,1726479639,13452.674069020002,253.88350994999928,53223.0149112
2024-09-16,09:40:41.000,260,11078826,113445,0,1726479640,13452.505661269992,253.68613431000267,53223.30138312
2024-09-16,09:40:42.000,260,11078835,113085,0,1726479641,13452.04759219,253.4041691099992,53223.6088164
2024-09-16,09:40:43.000,260,11078783,113405,0,1726479642,13451.286389159992,253.77777300000162,53224.04201784
2024-09-16,09:40:44.000,260,11078810,113285,0,1726479643,13450.222052179997,254.813995110002,53224.51015488001
2024-09-16,09:40:45.000,260,11078795,113605,0,1726479644,13449.60231165999,255.8290698300043,53224.95733056
2024-09-16,09:40:46.000,260,11078872,113605,0,1726479645,13449.46084914999,256.6820145599995,53225.49533880001
2024-09-16,09:40:47.000,260,11078854,113445,0,1726479646,13449.56863011,257.21774844000174,53225.9844372
2024-09-16,09:40:48.000,260,11078804,113085,0,1726479647,13449.757246789995,257.04856932000257,53226.431612880006
2024-09-16,09:40:49.000,260,11078782,113245,0,1726479648,13449.737037859995,256.24496850000287,53226.82987872
2024-09-16,09:40:50.000,260,11078829,113445,0,1726479649,13449.66967476,255.30038508000143,53227.33993848001
2024-09-16,09:40:51.000,260,11078803,113405,0,1726479650,13449.58883904,254.30645775000448,53227.773139920006
2024-09-16,09:40:52.000,260,11078816,113605,0,1726479651,13449.8313462,253.4041691099992,53228.28319968
2024-09-16,09:40:53.000,260,11078813,113405,0,1726479652,13449.353068189994,253.93990299000143,53228.898066240006
2024-09-16,09:40:54.000,260,11078890,113485,0,1726479653,13448.827636009992,255.08186204999947,53229.450048720006
2024-09-16,09:40:55.000,260,11078785,113365,0,1726479654,13448.49082051,255.9911998200041,53230.06491528001
2024-09-16,09:40:56.000,260,11078819,113165,0,1726479655,13448.187686559999,256.4705406600042,53230.630872
2024-09-16,09:40:57.000,260,11078771,113405,0,1726479656,13447.722881169997,256.5198845699997,53231.20381584
2024-09-16,09:40:58.000,260,11078758,113845,0,1726479657,13446.907787659999,255.94890504000068,53231.678940000005
2024-09-16,09:40:59.000,260,11078799,113165,0,1726479658,13446.059012599995,255.06776379000075,53232.09118008
2024-09-16,09:41:00.000,260,11078789,113645,0,1726479659,13445.776087579994,253.7143308300001,53232.40560048
2024-09-16,09:41:01.000,260,11078843,113525,0,1726479660,13445.553789349993,252.53007698999863,53232.79687920001
2024-09-16,09:41:02.000,260,11078794,113445,0,1726479661,13445.048566099991,252.0436870199992,53233.09033824001
2024-09-16,09:41:03.000,260,11078764,113325,0,1726479662,13444.347989859998,251.8251639900045,53233.33488744
2024-09-16,09:41:04.000,260,11078787,113365,0,1726479663,13443.351015979999,251.74057442999765,53233.48860408
2024-09-16,09:41:05.000,260,11078851,113525,0,1726479664,13442.26647006999,251.47975661999953,53233.64930784
2024-09-16,09:41:06.000,260,11078815,113365,0,1726479665,13441.17518785,251.0215631700048,53233.8449472
2024-09-16,09:41:07.000,260,11078781,113405,0,1726479666,13440.252313379991,250.50697668000066,53234.01263808
2024-09-16,09:41:08.000,260,11078844,113525,0,1726479667,13439.760562749994,250.2884536499987,53234.28513576001
2024-09-16,09:41:09.000,260,11078835,113405,0,1726479668,13439.652781789999,250.73254884000198,53234.648466000006
2024-09-16,09:41:10.000,260,11078799,113205,0,1726479669,13439.612363929999,252.01549050000176,53235.081667440005
2024-09-16,09:41:11.000,260,11078780,113325,0,1726479670,13439.90876156999,253.50990606000414,53235.598714319996
2024-09-16,09:41:12.000,260,11078793,113565,0,1726479671,13440.717118769993,254.96907597000245,53236.255503600005
2024-09-16,09:41:13.000,260,11078793,113445,0,1726479672,13442.084589699989,255.94185591000132,53237.00312544
2024-09-16,09:41:14.000,260,11078776,113565,0,1726479673,13443.950547569992,256.4352950100001,53237.78568288001
2024-09-16,09:41:15.000,260,11078830,113525,0,1726479674,13446.08595783999,256.745456730001,53238.673047120006
2024-09-16,09:41:16.000,260,11078811,113325,0,1726479675,13448.44366633999,256.62562152000464,53239.511501520006
2024-09-16,09:41:17.000,260,11078842,113405,0,1726479676,13450.471295649993,256.31545980000374,53240.496685440005
2024-09-16,09:41:18.000,260,11078848,113405,0,1726479677,13452.02064694999,255.48366245999932,53241.37706256001
2024-09-16,09:41:19.000,260,11078771,113285,0,1726479678,13452.741432119998,255.3215324699995,53242.243465440006
2024-09-16,09:41:20.000,260,11078867,113445,0,1726479679,13453.03782975999,255.54005550000147,53242.99108728
2024-09-16,09:41:21.000,260,11078868,113285,0,1726479680,13453.603679799991,254.8633390200048,53243.584992480006
2024-09-16,09:41:22.000,260,11078803,113405,0,1726479681,13454.31772865999,253.69318344000203,53244.1160136
2024-09-16,09:41:23.000,260,11078816,113605,0,1726479682,13455.058722759997,252.95302479000384,53244.46536960001
2024-09-16,09:41:24.000,260,11078846,113485,0,1726479683,13455.66499066,253.3689234600024,53244.75184152001
2024-09-16,09:41:25.000,260,11078847,113285,0,1726479684,13456.075905569996,254.90563380000094,53245.129146
2024-09-16,09:41:26.000,260,11078797,113445,0,1726479685,13456.92468063,256.87234107000404,53245.56933456001
2024-09-16,09:41:27.000,260,11078819,113485,0,1726479686,13457.773455689989,258.41610054000193,53246.15625264
2024-09-16,09:41:28.000,260,11078876,113405,0,1726479687,13458.191106909995,258.95183442000416,53246.69426088001
2024-09-16,09:41:29.000,260,11078824,113605,0,1726479688,13458.32583311,258.74036052000156,53247.21829488
2024-09-16,09:41:30.000,260,11078759,113805,0,1726479689,13458.756956949997,257.8521701400023,53247.77027736001
2024-09-16,09:41:31.000,260,11078821,113485,0,1726479690,13459.40364271,257.3869275600009,53248.378156800005
2024-09-16,09:41:32.000,260,11078865,113325,0,1726479691,13459.62594094,257.69004015000246,53249.02097184001
2024-09-16,09:41:33.000,260,11078778,113365,0,1726479692,13459.60573201,257.3728293000022,53249.670774000006
2024-09-16,09:41:34.000,260,11078828,113125,0,1726479693,13459.35648853999,256.56217935000313,53250.32756328
2024-09-16,09:41:35.000,260,11078839,113485,0,1726479694,13459.093772449989,256.52693369999906,53250.88653288001
2024-09-16,09:41:36.000,260,11078793,113405,0,1726479695,13458.527922410001,257.203650180003,53251.45947672001
2024-09-16,09:41:37.000,260,11078791,113365,0,1726479696,13457.05940682999,257.9085631800044,53251.91363952
2024-09-16,09:41:38.000,260,11078892,113125,0,1726479697,13455.267548369993,258.98708007000096,53252.31889248
2024-09-16,09:41:39.000,260,11078865,113165,0,1726479698,13454.088694119993,260.016253050002,53252.689209840006
2024-09-16,09:41:40.000,260,11078802,113605,0,1726479699,13453.52958039,261.4119807899988,53252.97568176001
2024-09-16,09:41:41.000,260,11078832,113085,0,1726479700,13453.543053009991,262.4763994200039,53253.22721808
2024-09-16,09:41:42.000,260,11078793,113485,0,1726479701,13453.933758990002,262.89229809000244,53253.506702880004
2024-09-16,09:41:43.000,260,11078888,113645,0,1726479702,13454.42550962,262.1450903100049,53253.7233036
2024-09-16,09:41:44.000,260,11078792,113285,0,1726479703,13454.802742979991,260.4532991099986,53253.92593008
2024-09-16,09:41:45.000,260,11078816,113605,0,1726479704,13454.903787629992,258.95183442000416,53254.22637624
2024-09-16,09:41:46.000,260,11078815,113285,0,1726479705,13454.51981795999,258.2398722900034,53254.4220156
2024-09-16,09:41:47.000,260,11078818,113445,0,1726479706,13453.886604819992,258.8813431200033,53254.81329432001
2024-09-16,09:41:48.000,260,11078826,113285,0,1726479707,13452.714486880002,260.1642847800031,53255.16963744
2024-09-16,09:41:49.000,260,11078799,113445,0,1726479708,13451.380697499997,260.69296952999866,53255.518993440004
2024-09-16,09:41:50.000,260,11078804,113445,0,1726479709,13450.316360520002,259.43117526000424,53255.805465360005
2024-09-16,09:41:51.000,260,11078830,113205,0,1726479710,13449.076879480002,258.00020187000337,53256.091937280005
2024-09-16,09:41:52.000,260,11078861,113685,0,1726479711,13447.500582939996,258.4865918400028,53256.32949936001
2024-09-16,09:41:53.000,260,11078854,113445,0,1726479712,13445.634625069993,260.460348239998,53256.692829600004
2024-09-16,09:41:54.000,260,11078840,113605,0,1726479713,13443.54636896999,262.2296798700045,53257.23782496001
2024-09-16,09:41:55.000,260,11078849,113645,0,1726479714,13441.673674789992,263.48442500999954,53257.698974880004
2024-09-16,09:41:56.000,260,11078780,113325,0,1726479715,13440.11085086999,264.49949973000184,53258.21602176001
2024-09-16,09:41:57.000,260,11078844,113365,0,1726479716,13438.48740015999,265.4440831500033,53258.71909440001
2024-09-16,09:41:58.000,260,11078844,113485,0,1726479717,13436.816795279992,265.83883443000377,53259.23614128
2024-09-16,09:41:59.000,260,11078860,113605,0,1726479718,13435.03840944,265.902276599998,53259.760175280004
2024-09-16,09:42:00.000,260,11078823,113485,0,1726479719,13433.334123009998,265.92342399000336,53260.25626080001
2024-09-16,09:42:01.000,260,11078836,113405,0,1726479720,13432.040751489993,265.7824413900016,53260.86414024
2024-09-16,09:42:02.000,260,11078786,113125,0,1726479721,13431.016832369998,264.62638407000486,53261.35323864
2024-09-16,09:42:03.000,260,11078860,113525,0,1726479722,13429.750406089988,262.8218067900016,53261.94714384
2024-09-16,09:42:04.000,260,11078819,113205,0,1726479723,13428.140427999992,260.93968907999806,53262.47816496
2024-09-16,09:42:05.000,260,11078779,113205,0,1726479724,13426.73927551999,259.1069152800046,53263.04412168
2024-09-16,09:42:06.000,260,11078778,113725,0,1726479725,13426.052171900003,256.8934884600021,53263.37251632001
2024-09-16,09:42:07.000,260,11078794,113405,0,1726479726,13426.341833229999,254.68711076999898,53263.74982080001
2024-09-16,09:42:08.000,260,11078865,113405,0,1726479727,13426.813374929996,253.3054812900009,53264.01533136001
2024-09-16,09:42:09.000,260,11078787,113445,0,1726479728,13426.76622076,253.03761435000342,53264.357700240005
2024-09-16,09:42:10.000,260,11078811,113325,0,1726479729,13426.052171900003,253.18564608000452,53264.68609488001
2024-09-16,09:42:11.000,260,11078814,113485,0,1726479730,13424.758800379997,253.41121823999856,53265.01448952
2024-09-16,09:42:12.000,260,11078835,113685,0,1726479731,13423.862871149999,253.50285693000478,53265.30096144
2024-09-16,09:42:13.000,260,11078766,113365,0,1726479732,13424.112114619995,253.06581087000086,53265.66429168
2024-09-16,09:42:14.000,260,11078854,113285,0,1726479733,13425.068670639994,252.53007698999863,53265.99967344
2024-09-16,09:42:15.000,260,11078798,113605,0,1726479734,13425.755774259997,252.93187739999848,53266.4747976
2024-09-16,09:42:16.000,260,11078830,113565,0,1726479735,13425.722092709992,254.2218681900049,53267.00581872
2024-09-16,09:42:17.000,260,11078855,113405,0,1726479736,13424.671228350002,255.90661026000453,53267.59972392
2024-09-16,09:42:18.000,260,11078827,113605,0,1726479737,13423.344175279992,255.97710155999812,53268.10279656
2024-09-16,09:42:19.000,260,11078851,113405,0,1726479738,13422.326992469993,254.13022949999868,53268.668753280006
2024-09-16,09:42:20.000,260,11078864,113285,0,1726479739,13421.215501319988,252.13532570999814,53269.21374864001
2024-09-16,09:42:21.000,260,11078790,113485,0,1726479740,13419.38996131,250.72549971000262,53269.69585992001
2024-09-16,09:42:22.000,260,11078810,113365,0,1726479741,13416.857108749995,249.31567370999983,53270.13604848
2024-09-16,09:42:23.000,260,11078765,113445,0,1726479742,13413.758406150002,248.36404115999903,53270.47841736
2024-09-16,09:42:24.000,260,11078783,113405,0,1726479743,13410.410460079998,248.3992868100031,53270.7369408
2024-09-16,09:42:25.000,260,11078822,113525,0,1726479744,13407.11640449,248.6460063600025,53270.90463168
2024-09-16,09:42:26.000,260,11078862,113605,0,1726479745,13404.502716209994,248.66010462000122,53271.02341272
2024-09-16,09:42:27.000,260,11078894,113405,0,1726479746,13402.48182321,248.66715375000058,53271.10725816001
2024-09-16,09:42:28.000,260,11078814,113645,0,1726479747,13401.046989179995,248.40633594000246,53271.184116480006
2024-09-16,09:42:29.000,260,11078788,113365,0,1726479748,13400.144323640001,247.65207902999828,53271.37276872001
2024-09-16,09:42:30.000,260,11078791,113485,0,1726479749,13400.05675160999,246.47487432000344,53271.54045960001
2024-09-16,09:42:31.000,260,11078792,113445,0,1726479750,13400.743855229994,245.00160614999913,53271.79199592
2024-09-16,09:42:32.000,260,11078729,113605,0,1726479751,13401.404013610001,243.73276274999807,53272.0994292
2024-09-16,09:42:33.000,260,11078806,113445,0,1726479752,13401.821664829993,242.04097154999909,53272.49070792
2024-09-16,09:42:34.000,260,11078803,113525,0,1726479753,13402.52224107,239.89803603000473,53272.85403816001
2024-09-16,09:42:35.000,260,11078803,113405,0,1726479754,13403.33059826999,237.9736235399978,53273.21038128
2024-09-16,09:42:36.000,260,11078862,113685,0,1726479755,13403.808876279996,236.40871668000182,53273.37807216
2024-09-16,09:42:37.000,260,11078851,113525,0,1726479756,13404.112010229997,235.06233285000053,53273.45493048001
2024-09-16,09:42:38.000,260,11078758,113445,0,1726479757,13404.75869599,233.10972384000343,53273.40602064001
2024-09-16,09:42:39.000,260,11078854,113565,0,1726479758,13405.284128170002,230.35351400999934,53273.30820096
2024-09-16,09:42:40.000,260,11078766,113605,0,1726479759,13405.169610899997,227.37878115000058,53273.04967752001
2024-09-16,09:42:41.000,260,11078779,113445,0,1726479760,13404.725014439995,224.74240653000015,53272.73525712001
2024-09-16,09:42:42.000,260,11078901,113605,0,1726479761,13404.051383439997,223.0294679400031,53272.49070792
2024-09-16,09:42:43.000,260,11078786,113445,0,1726479762,13403.33059826999,221.3870206499996,53272.30205568
2024-09-16,09:42:44.000,260,11078812,113565,0,1726479763,13402.865792880002,219.6670329300032,53272.16231328001
2024-09-16,09:42:45.000,260,11078816,113405,0,1726479764,13402.306679149995,218.5673686500013,53272.15532616
2024-09-16,09:42:46.000,260,11078797,113245,0,1726479765,13400.535029619998,219.44850990000123,53272.49769504001
2024-09-16,09:42:47.000,260,11078833,113445,0,1726479766,13397.752933589996,222.34570232999977,53273.00076768001
2024-09-16,09:42:48.000,260,11078760,113205,0,1726479767,13394.869792909994,225.82797255000332,53273.7064668
2024-09-16,09:42:49.000,260,11078917,113765,0,1726479768,13392.66028322999,228.68287019999843,53274.50299848
2024-09-16,09:42:50.000,260,11078864,113925,0,1726479769,13391.34670278,230.57908617000066,53275.474208160005
2024-09-16,09:42:51.000,260,11078805,113405,0,1726479770,13390.363201519991,231.50957133000338,53276.44541784
2024-09-16,09:42:52.000,260,11078803,113525,0,1726479771,13389.116984169996,231.7703891400015,53277.46553736
2024-09-16,09:42:53.000,260,11078797,113445,0,1726479772,13387.675413829995,230.93154266999773,53278.47866976
2024-09-16,09:42:54.000,260,11078869,113205,0,1726479773,13386.46287802999,229.35253755000303,53279.44289232001
2024-09-16,09:42:55.000,260,11078823,113605,0,1726479774,13385.30423270999,227.46337071000016,53280.337243680005
2024-09-16,09:42:56.000,260,11078832,113325,0,1726479775,13384.25336835,226.0323973199993,53281.07089128
2024-09-16,09:42:57.000,260,11078838,113405,0,1726479776,13383.546055799998,225.4191230100041,53281.72069344001
2024-09-16,09:42:58.000,260,11078800,113245,0,1726479777,13383.229449229992,224.66486609999993,53282.328572880004
2024-09-16,09:42:59.000,260,11078862,113485,0,1726479778,13383.431538529992,223.38192444000015,53282.77574856001
2024-09-16,09:43:00.000,260,11078792,113605,0,1726479779,13383.86266236999,221.95800017999863,53283.20895000001
2024-09-16,09:43:01.000,260,11078795,113605,0,1726479780,13384.785536839998,220.16752116000134,53283.51638328001
2024-09-16,09:43:02.000,260,11078790,113685,0,1726479781,13386.166480389998,218.20081388999824,53283.77490672
2024-09-16,09:43:03.000,260,11078775,113645,0,1726479782,13387.796667409995,216.776889630004,53284.173172560004
2024-09-16,09:43:04.000,260,11078799,113165,0,1726479783,13389.810824099994,215.5150953600023,53284.480605840006
2024-09-16,09:43:05.000,260,11078822,113445,0,1726479784,13392.249368319994,214.33084152000083,53284.77406488
2024-09-16,09:43:06.000,260,11078789,113405,0,1726479785,13395.132508999995,213.17478420000407,53285.200279200006
2024-09-16,09:43:07.000,260,11078795,113525,0,1726479786,13397.880923479992,212.24429904000135,53285.57758368001
2024-09-16,09:43:08.000,260,11078850,113325,0,1726479787,13399.948970649995,211.6944669000004,53286.038733600006
2024-09-16,09:43:09.000,260,11078834,113405,0,1726479788,13401.127824899995,211.80020384999807,53286.43699944
2024-09-16,09:43:10.000,260,11078824,113525,0,1726479789,13401.828401139988,211.12348737000138,53286.7374456
2024-09-16,09:43:11.000,260,11078871,113525,0,1726479790,13401.889027929989,209.45989268999983,53286.9819948
2024-09-16,09:43:12.000,260,11078811,113245,0,1726479791,13401.639784459992,207.3310554300042,53287.191608400004
2024-09-16,09:43:13.000,260,11078775,113365,0,1726479792,13400.986362389995,206.04106463999778,53287.49205456001
2024-09-16,09:43:14.000,260,11078849,113405,0,1726479793,13399.127140830002,207.0702376199988,53287.86935904
2024-09-16,09:43:15.000,260,11078796,113445,0,1726479794,13395.752249519988,209.84759484000097,53288.32352184
2024-09-16,09:43:16.000,260,11078803,113445,0,1726479795,13391.414065879995,213.17478420000407,53288.889478560006
2024-09-16,09:43:17.000,260,11078843,113325,0,1726479796,13388.025701949991,215.402309279998,53289.203898960004
2024-09-16,09:43:18.000,260,11078832,113405,0,1726479797,13384.374621930001,217.43245872000261,53289.51831936
2024-09-16,09:43:19.000,260,11078846,113445,0,1726479798,13381.457799699994,218.9762181900005,53289.86767536001
2024-09-16,09:43:20.000,260,11078834,113525,0,1726479799,13379.33586205,220.1745702900007,53290.03536624001
2024-09-16,09:43:21.000,260,11078797,113645,0,1726479800,13377.840401229994,221.06980979999935,53290.21703136
2024-09-16,09:43:22.000,260,11078903,113325,0,1726479801,13377.517058349993,220.9781711100004,53290.38472224
2024-09-16,09:43:23.000,260,11078838,113445,0,1726479802,13378.365833409996,219.8785068299985,53290.52446464
2024-09-16,09:43:24.000,260,11078832,113325,0,1726479803,13380.150955559999,217.96819260000484,53290.60831008001
2024-09-16,09:43:25.000,260,11078867,113285,0,1726479804,13382.259420590002,216.0085344600011,53290.63625856001
2024-09-16,09:43:26.000,260,11078854,113405,0,1726479805,13383.869398679999,214.03477805999864,53290.63625856001
2024-09-16,09:43:27.000,260,11078807,113445,0,1726479806,13384.745118979998,211.70856515999913,53290.55241312
2024-09-16,09:43:28.000,260,11078794,113645,0,1726479807,13384.920263039989,209.41054878000432,53290.27292832001
2024-09-16,09:43:29.000,260,11078890,113445,0,1726479808,13384.482402889997,207.43679238000186,53289.895623840006
2024-09-16,09:43:30.000,260,11078835,113405,0,1726479809,13383.397856980002,206.35827548999805,53289.273770160005
2024-09-16,09:43:31.000,260,11078837,113525,0,1726479810,13381.81482413,205.73090292000416,53288.68685208
2024-09-16,09:43:32.000,260,11078792,113485,0,1726479811,13380.063383529989,204.76517211000464,53288.01608856
2024-09-16,09:43:33.000,260,11078820,113285,0,1726479812,13378.743066769988,203.40469002000464,53287.2964152
2024-09-16,09:43:34.000,260,11078836,113685,0,1726479813,13377.442958940002,203.03813526000158,53286.80032968001
2024-09-16,09:43:35.000,260,11078844,113245,0,1726479814,13375.53658321,204.11665214999812,53286.44398656001
2024-09-16,09:43:36.000,260,11078800,113205,0,1726479815,13373.185611019995,205.63926422999793,53286.26930856
2024-09-16,09:43:37.000,260,11078741,113445,0,1726479816,13371.178190639992,206.64024069000152,53286.23437296
2024-09-16,09:43:38.000,260,11078776,113445,0,1726479817,13369.53453099999,207.80334713999764,53286.36014112
2024-09-16,09:43:39.000,260,11078844,113445,0,1726479818,13367.911080289989,208.70563578000292,53286.61167744001
2024-09-16,09:43:40.000,260,11078777,113325,0,1726479819,13366.361728989992,208.94530620000296,53286.77936832001
2024-09-16,09:43:41.000,260,11078779,113285,0,1726479820,13365.324337249993,208.36022840999794,53287.07282736
2024-09-16,09:43:42.000,260,11078866,113525,0,1726479821,13364.610288389995,207.4649888999993,53287.33135080001
2024-09-16,09:43:43.000,260,11078793,113605,0,1726479822,13363.916448459997,206.27368592999846,53287.5759
2024-09-16,09:43:44.000,260,11078792,113485,0,1726479823,13363.34386211,205.19516904000193,53287.75756512001
2024-09-16,09:43:45.000,260,11078767,113525,0,1726479824,13362.555713839996,204.2012417099977,53287.95320448001
2024-09-16,09:43:46.000,260,11078844,113325,0,1726479825,13361.531794720002,203.73599913000362,53288.16980520001
2024-09-16,09:43:47.000,260,11078881,113445,0,1726479826,13360.231686890002,203.56682001000445,53288.42134152
2024-09-16,09:43:48.000,260,11078832,113605,0,1726479827,13358.52740046,203.2355108999982,53288.651916480005
2024-09-16,09:43:49.000,260,11078800,113485,0,1726479828,13356.661442589997,202.56584355000086,53288.86153008001
2024-09-16,09:43:50.000,260,11078877,113765,0,1726479829,13355.07167343,201.64240752000478,53288.93140128001
2024-09-16,09:43:51.000,260,11078751,113485,0,1726479830,13353.300023899988,200.86700322000252,53289.0431952
2024-09-16,09:43:52.000,260,11078858,113605,0,1726479831,13351.622682709996,200.7894627900023,53289.14101488
2024-09-16,09:43:53.000,260,11078772,113445,0,1726479832,13350.06659509999,200.94454365000274,53289.23883456
2024-09-16,09:43:54.000,260,11078772,113685,0,1726479833,13348.77322358,201.57896535000327,53289.40652544
2024-09-16,09:43:55.000,260,11078823,113285,0,1726479834,13347.71562291,202.1006009699995,53289.53229360001
2024-09-16,09:43:56.000,260,11078826,113485,0,1726479835,13347.163245489988,202.1006009699995,53289.71395872
2024-09-16,09:43:57.000,260,11078786,113485,0,1726479836,13346.920738330002,201.76929186000052,53289.95850792
2024-09-16,09:43:58.000,260,11078772,113285,0,1726479837,13346.940947260002,201.19126320000214,53290.210044240004
2024-09-16,09:43:59.000,260,11078779,113445,0,1726479838,13347.210399659998,200.26077803999942,53290.46158056
2024-09-16,09:44:00.000,260,11078802,113325,0,1726479839,13347.244081209989,198.97783637999964,53290.75503960001
2024-09-16,09:44:01.000,260,11078864,113445,0,1726479840,13347.089146079998,197.0322765000019,53290.950678960005
2024-09-16,09:44:02.000,260,11078844,113365,0,1726479841,13346.47614187,194.62852317000215,53291.069460000006
2024-09-16,09:44:03.000,260,11078814,113405,0,1726479842,13345.25686976,192.14722941000218,53291.25112512
2024-09-16,09:44:04.000,260,11078738,113285,0,1726479843,13343.86918989999,189.9126552000016,53291.36291904
2024-09-16,09:44:05.000,260,11078835,113525,0,1726479844,13342.461301109994,188.57332049999968,53291.48170008
2024-09-16,09:44:06.000,260,11078750,113325,0,1726479845,13340.595343239991,188.29840443000285,53291.59349400001
2024-09-16,09:44:07.000,260,11078810,113445,0,1726479846,13338.567713930002,188.5380748500029,53291.768172000004
2024-09-16,09:44:08.000,260,11078752,113605,0,1726479847,13336.728701299995,189.36987219000002,53291.86599168
2024-09-16,09:44:09.000,260,11078774,113325,0,1726479848,13335.010942249988,190.61051907000365,53292.11054088
2024-09-16,09:44:10.000,260,11078752,113605,0,1726479849,13333.320128439991,191.84411682000064,53292.41797416
2024-09-16,09:44:11.000,260,11078769,113325,0,1726479850,13331.386807469993,192.4573911300031,53292.81624000001
2024-09-16,09:44:12.000,260,11078755,113405,0,1726479851,13329.33896922999,192.51378416999796,53293.25642856
2024-09-16,09:44:13.000,260,11078762,113245,0,1726479852,13327.580792319997,192.42214547999902,53293.59879744
2024-09-16,09:44:14.000,260,11078825,113285,0,1726479853,13326.226794009992,192.3728015700035,53294.02501176
2024-09-16,09:44:15.000,260,11078813,113525,0,1726479854,13325.330864779993,191.75952726000105,53294.41629048001
2024-09-16,09:44:16.000,260,11078824,113565,0,1726479855,13325.229820129993,190.3919960400017,53294.88442752
2024-09-16,09:44:17.000,260,11078802,113165,0,1726479856,13325.384755259998,188.96807178000017,53295.240770640004
2024-09-16,09:44:18.000,260,11078746,113245,0,1726479857,13325.714834449995,187.52300013000058,53295.597113760006
2024-09-16,09:44:19.000,260,11078814,113725,0,1726479858,13326.044913639991,186.22596021000209,53295.87659856
2024-09-16,09:44:20.000,260,11078830,113365,0,1726479859,13326.105540429991,185.42235939000238,53296.17005760001
2024-09-16,09:44:21.000,260,11078770,113725,0,1726479860,13326.199848769997,185.09809941000276,53296.47749088001
2024-09-16,09:44:22.000,260,11078780,113445,0,1726479861,13326.065122569991,184.75974117000442,53296.631207520004
2024-09-16,09:44:23.000,260,11078822,113525,0,1726479862,13325.76872493,184.15351599000132,53296.74300144001
2024-09-16,09:44:24.000,260,11078790,113565,0,1726479863,13325.76872493,182.87057433000155,53296.72204008001
2024-09-16,09:44:25.000,260,11078829,113205,0,1726479864,13325.97081423,181.4818957200041,53296.7290272
2024-09-16,09:44:26.000,260,11078765,113445,0,1726479865,13325.997759469996,180.60780360000354,53296.69409160001
2024-09-16,09:44:27.000,260,11078822,113605,0,1726479866,13325.84956065,180.4668210000018,53296.582297680005
2024-09-16,09:44:28.000,260,11078806,113405,0,1726479867,13325.364546329998,180.8968179299991,53296.56133632
2024-09-16,09:44:29.000,260,11078753,113365,0,1726479868,13324.637024849995,181.333863990003,53296.64518176001
2024-09-16,09:44:30.000,260,11078773,113365,0,1726479869,13323.51206108,181.75681179000094,53296.66614312
2024-09-16,09:44:31.000,260,11078784,113325,0,1726479870,13322.461196719996,182.22910350000166,53296.80588552
2024-09-16,09:44:32.000,260,11078779,113245,0,1726479871,13321.90208298999,182.4687739200017,53296.94562792
2024-09-16,09:44:33.000,260,11078838,113445,0,1726479872,13321.996391329994,182.39828262000083,53297.09934456001
2024-09-16,09:44:34.000,260,11078771,113485,0,1726479873,13322.238898489995,182.109268289998,53297.322932400006
2024-09-16,09:44:35.000,260,11078724,113725,0,1726479874,13322.279316349995,181.63697658000456,53297.63036568001
2024-09-16,09:44:36.000,260,11078789,113525,0,1726479875,13322.036809189995,181.01665314000275,53297.91683760001
2024-09-16,09:44:37.000,260,11078820,113405,0,1726479876,13321.908819299999,180.57255794999946,53298.17536104
2024-09-16,09:44:38.000,260,11078803,113245,0,1726479877,13322.3129979,180.27649449000455,53298.46882008001
2024-09-16,09:44:39.000,260,11078798,113405,0,1726479878,13323.20219081999,179.86764494999807,53298.63651096001
2024-09-16,09:44:40.000,260,11078732,113485,0,1726479879,13323.990339089993,179.34600933000183,53298.91599576
2024-09-16,09:44:41.000,260,11078799,113685,0,1726479880,13324.56292543999,178.69044024000323,53299.048751040005
2024-09-16,09:44:42.000,260,11078817,113245,0,1726479881,13324.677442709995,177.8586428999988,53299.09067376001
2024-09-16,09:44:43.000,260,11078732,113245,0,1726479882,13324.717860569996,177.0409438200004,53299.15355784
2024-09-16,09:44:44.000,260,11078849,113485,0,1726479883,13324.879532009996,176.30783430000156,53299.20945480001
2024-09-16,09:44:45.000,260,11078810,113325,0,1726479884,13325.135511790002,176.0258690999981,53299.146570720004
2024-09-16,09:44:46.000,260,11078802,113645,0,1726479885,13325.128775479992,175.2857104499999,53299.097660880005
2024-09-16,09:44:47.000,260,11078862,113645,0,1726479886,13324.987312969992,173.96047401000396,53299.01381544
2024-09-16,09:44:48.000,260,11078804,113685,0,1726479887,13324.717860569996,172.81851494999864,53298.92298288001
2024-09-16,09:44:49.000,260,11078808,113285,0,1726479888,13324.48208971999,171.38754155999777,53298.80420184001
2024-09-16,09:44:50.000,260,11078789,113365,0,1726479889,13324.475353409995,169.93542077999882,53298.73433064001
2024-09-16,09:44:51.000,260,11078732,113485,0,1726479890,13324.42819924,168.9696899699993,53298.62952384
2024-09-16,09:44:52.000,260,11078812,113445,0,1726479891,13324.515771269995,168.4973982599986,53298.62952384
2024-09-16,09:44:53.000,260,11078837,113445,0,1726479892,13324.205901009998,168.50444738999795,53298.65747232001
2024-09-16,09:44:54.000,260,11078764,113805,0,1726479893,13323.862349199997,168.99788649000402,53298.77625336001
2024-09-16,09:44:55.000,260,11078775,113325,0,1726479894,13323.666996209991,169.17411474000255,53298.87407304001
2024-09-16,09:44:56.000,260,11078833,113605,0,1726479895,13323.680468829996,168.8569038900023,53298.95791848
2024-09-16,09:44:57.000,260,11078809,113365,0,1726479896,13323.997075400002,168.8569038900023,53299.104648
2024-09-16,09:44:58.000,260,11078777,113245,0,1726479897,13324.327154589999,169.2305077800047,53299.16054496001
2024-09-16,09:44:59.000,260,11078807,113405,0,1726479898,13324.286736729999,169.44903080999939,53299.447016879996
2024-09-16,09:45:00.000,260,11078750,113365,0,1726479899,13324.212637319994,169.4631290699981,53299.57977216
2024-09-16,09:45:01.000,260,11078768,113445,0,1726479900,13324.46188078999,169.19526213000063,53299.6985532
2024-09-16,09:45:02.000,260,11078835,113525,0,1726479901,13324.66397008999,169.0824760500036,53299.81034712001
2024-09-16,09:45:03.000,260,11078808,113485,0,1726479902,13324.717860569996,169.25870430000214,53299.985025120004
2024-09-16,09:45:04.000,260,11078751,113445,0,1726479903,13324.73133319,169.44198168000003,53300.04092208
2024-09-16,09:45:05.000,260,11078811,113605,0,1726479904,13324.64376115999,169.13181995999912,53300.222587200005
2024-09-16,09:45:06.000,260,11078800,113485,0,1726479905,13324.455144479994,168.25772783999855,53300.29245840001
2024-09-16,09:45:07.000,260,11078857,113285,0,1726479906,13324.697651639995,166.93954053000198,53300.327394
2024-09-16,09:45:08.000,260,11078768,113245,0,1726479907,13325.452118359994,165.45217409999896,53300.29944552
2024-09-16,09:45:09.000,260,11078766,113365,0,1726479908,13325.72157075999,164.56398371999967,53300.41123944001
2024-09-16,09:45:10.000,260,11078844,113405,0,1726479909,13325.236556440002,164.0987411399983,53300.453162159996
2024-09-16,09:45:11.000,260,11078825,113485,0,1726479910,13324.65049747,163.51366335000057,53300.488097760004
2024-09-16,09:45:12.000,260,11078828,113405,0,1726479911,13324.138537909988,162.61137471000256,53300.53002048001
2024-09-16,09:45:13.000,260,11078834,113365,0,1726479912,13323.768040859992,161.96990388000268,53300.57893032001
2024-09-16,09:45:14.000,260,11078798,113565,0,1726479913,13323.28976285,161.1944995800004,53300.56495608
2024-09-16,09:45:15.000,260,11078790,113365,0,1726479914,13323.114618789994,160.56007787999988,53300.655788640004
2024-09-16,09:45:16.000,260,11078802,113405,0,1726479915,13323.16177295999,160.39794789000007,53300.61386592
2024-09-16,09:45:17.000,260,11078852,113685,0,1726479916,13323.060728309989,160.30630920000112,53300.62784016001
2024-09-16,09:45:18.000,260,11078811,113325,0,1726479917,13322.703703879997,159.92565617999935,53300.59290456
2024-09-16,09:45:19.000,260,11078776,113445,0,1726479918,13322.3129979,158.88943406999897,53300.606878800005
2024-09-16,09:45:20.000,260,11078818,113525,0,1726479919,13321.706729999998,157.59944327999983,53300.51604624
2024-09-16,09:45:21.000,260,11078782,113245,0,1726479920,13320.79059184,156.76059681000334,53300.29944552
2024-09-16,09:45:22.000,260,11078838,113285,0,1726479921,13319.362494119989,156.38699292000092,53300.222587200005
2024-09-16,09:45:23.000,260,11078770,113245,0,1726479922,13317.631262449991,156.35879640000348,53300.02694784001
2024-09-16,09:45:24.000,260,11078795,113605,0,1726479923,13315.758568269994,156.19666641000367,53299.84528272
2024-09-16,09:45:25.000,260,11078797,113645,0,1726479924,13314.182271730002,156.03453642000386,53299.719514560005
2024-09-16,09:45:26.000,260,11078750,113005,0,1726479925,13312.835009729992,155.94289772999764,53299.53086232
2024-09-16,09:45:27.000,260,11078831,113445,0,1726479926,13311.723518580002,155.5410973199978,53299.34221008
2024-09-16,09:45:28.000,260,11078737,113445,0,1726479927,13310.888216139989,154.84323345000303,53299.29330024
2024-09-16,09:45:29.000,260,11078806,113445,0,1726479928,13310.362783960001,153.79291308000393,53299.18849344001
2024-09-16,09:45:30.000,260,11078764,113445,0,1726479929,13310.234794069991,152.18571144000452,53299.146570720004
2024-09-16,09:45:31.000,260,11078833,113605,0,1726479930,13309.83061546999,150.6630993600047,53299.04176392001
2024-09-16,09:45:32.000,260,11078882,113445,0,1726479931,13308.96163148,149.26737162000063,53299.05573816
2024-09-16,09:45:33.000,260,11078784,113485,0,1726479932,13308.375572509998,147.66016998000123,53299.02778968
2024-09-16,09:45:34.000,260,11078761,113605,0,1726479933,13308.267791550003,145.8767400900033,53298.8950344
2024-09-16,09:45:35.000,260,11078810,113445,0,1726479934,13308.624815979994,144.29068584000197,53298.95093136001
2024-09-16,09:45:36.000,260,11078798,113565,0,1726479935,13309.130039229996,142.86676158000046,53298.82516320001
2024-09-16,09:45:37.000,260,11078848,113685,0,1726479936,13309.426436870002,141.37234601999808,53298.82516320001
2024-09-16,09:45:38.000,260,11078871,113445,0,1726479937,13309.406227940002,139.4479335299984,53298.88804728
2024-09-16,09:45:39.000,260,11078752,113205,0,1726479938,13309.359073769992,137.2486049700019,53298.86708592
2024-09-16,09:45:40.000,260,11078859,113325,0,1726479939,13309.305183290002,135.3946837800031,53298.82516320001
2024-09-16,09:45:41.000,260,11078782,113485,0,1726479940,13309.439909489993,133.6112538899979,53298.713369280005
2024-09-16,09:45:42.000,260,11078763,113485,0,1726479941,13309.439909489993,131.98995398999978,53298.664459440006
2024-09-16,09:45:43.000,260,11078797,113405,0,1726479942,13308.79322372999,130.6435701599985,53298.56663976001
2024-09-16,09:45:44.000,260,11078803,113765,0,1726479943,13307.64131472,129.58620066000003,53298.53869128001
2024-09-16,09:45:45.000,260,11078777,113445,0,1726479944,13306.853166449997,128.6698137600033,53298.41292312
2024-09-16,09:45:46.000,260,11078804,113365,0,1726479945,13306.118908659999,127.85211468000489,53298.308116320004
2024-09-16,09:45:47.000,260,11078821,113405,0,1726479946,13305.539585999992,126.92867865000153,53298.17536104
2024-09-16,09:45:48.000,260,11078773,113125,0,1726479947,13305.27686990999,125.99819348999881,53298.10548984001
2024-09-16,09:45:49.000,260,11078864,113405,0,1726479948,13304.926581789994,124.68000618000224,53297.972734560004
2024-09-16,09:45:50.000,260,11078869,113765,0,1726479949,13304.353995439997,122.88952715999767,53297.874914880005
2024-09-16,09:45:51.000,260,11078784,113405,0,1726479950,13304.010443629995,121.14839205000317,53297.78408232
2024-09-16,09:45:52.000,260,11078824,113365,0,1726479951,13303.85550849999,120.06282603,53297.64433992
2024-09-16,09:45:53.000,260,11078748,113405,0,1726479952,13304.02391625,119.02660391999962,53297.52555888
2024-09-16,09:45:54.000,260,11078805,113325,0,1726479953,13304.542612119993,117.82825181999942,53297.31594528001
2024-09-16,09:45:55.000,260,11078834,113605,0,1726479954,13304.879427619999,116.4536714700007,53297.0434476
2024-09-16,09:45:56.000,260,11078762,113325,0,1726479955,13305.290342529996,115.00859982000111,53296.74300144001
2024-09-16,09:45:57.000,260,11078824,113405,0,1726479956,13305.445277660001,113.97237771000073,53296.4495424
2024-09-16,09:45:58.000,260,11078725,113645,0,1726479957,13305.741675299992,113.57057730000088,53296.07223792001
2024-09-16,09:45:59.000,260,11078846,113405,0,1726479958,13306.21321699999,113.73975642000005,53295.764804640006
2024-09-16,09:46:00.000,260,11078831,113525,0,1726479959,13306.448987849995,113.6481177300011,53295.359551680005
2024-09-16,09:46:01.000,260,11078812,113765,0,1726479960,13306.139117589999,113.42959469999914,53294.89840176001
2024-09-16,09:46:02.000,260,11078827,113405,0,1726479961,13305.667575890002,113.12648211000487,53294.56302000001
2024-09-16,09:46:03.000,260,11078844,113445,0,1726479962,13304.946790719994,112.72468169999775,53294.17174128
2024-09-16,09:46:04.000,260,11078705,113365,0,1726479963,13304.08454304,112.45681476000027,53293.70360424001
2024-09-16,09:46:05.000,260,11078813,113245,0,1726479964,13303.471538829988,112.14665303999936,53293.29136416001
2024-09-16,09:46:06.000,260,11078771,113205,0,1726479965,13303.053887609996,111.70255785000336,53292.76034304
2024-09-16,09:46:07.000,260,11078870,113085,0,1726479966,13302.77769889999,111.36419960999774,53292.27823176
2024-09-16,09:46:08.000,260,11078779,113445,0,1726479967,13302.312893509988,110.98354659000324,53291.71227504001
2024-09-16,09:46:09.000,260,11078831,113325,0,1726479968,13302.157958379998,110.20814229000098,53291.20920240001
2024-09-16,09:46:10.000,260,11078739,113485,0,1726479969,13301.62578989,109.06618323000293,53290.67119416
2024-09-16,09:46:11.000,260,11078752,113405,0,1726479970,13300.911741030002,107.91717503999826,53290.01440488001
2024-09-16,09:46:12.000,260,11078787,113445,0,1726479971,13300.20442848,107.09242683000048,53289.441461040005
2024-09-16,09:46:13.000,260,11078851,113405,0,1726479972,13300.170746929994,106.6130859900004,53288.74973616
2024-09-16,09:46:14.000,260,11078776,113605,0,1726479973,13300.35936360999,106.20423645000119,53288.07897264
2024-09-16,09:46:15.000,260,11078831,113605,0,1726479974,13300.662497559992,106.03505733000202,53287.49904168001
2024-09-16,09:46:16.000,260,11078837,113245,0,1726479975,13300.649024940001,105.81653430000006,53286.84923952001
2024-09-16,09:46:17.000,260,11078822,113285,0,1726479976,13300.817432689997,105.39358650000213,53286.27629568001
2024-09-16,09:46:18.000,260,11078863,113125,0,1726479977,13301.201402359999,104.78031218999968,53285.59155792
2024-09-16,09:46:19.000,260,11078781,113605,0,1726479978,13301.309183319994,104.08244832000491,53285.03957544
2024-09-16,09:46:20.000,260,11078811,113445,0,1726479979,13301.55842678999,103.04622621000453,53284.43169600001
2024-09-16,09:46:21.000,260,11078821,113445,0,1726479980,13301.969341700002,101.9888567099988,53283.85176504001
2024-09-16,09:46:22.000,260,11078851,113565,0,1726479981,13302.097331589997,101.03017502999865,53283.3137568
2024-09-16,09:46:23.000,260,11078852,113405,0,1726479982,13301.935660149997,100.02919857000234,53282.72683872001
2024-09-16,09:46:24.000,260,11078766,113325,0,1726479983,13301.652735129996,98.7392077800032,53282.17485624001
2024-09-16,09:46:25.000,260,11078826,113365,0,1726479984,13301.44390952,97.34348003999912,53281.58793816
2024-09-16,09:46:26.000,260,11078836,113205,0,1726479985,13301.288974389994,96.45528965999983,53281.01499432
2024-09-16,09:46:27.000,260,11078800,113485,0,1726479986,13300.965631509993,96.17332446000364,53280.414102
2024-09-16,09:46:28.000,260,11078762,113125,0,1726479987,13300.46040825999,96.180373590003,53279.86211952
2024-09-16,09:46:29.000,260,11078816,113445,0,1726479988,13299.813722499988,96.55397747999814,53279.33808552
2024-09-16,09:46:30.000,260,11078837,113445,0,1726479989,13298.98515637,96.80774616000417,53278.758154560004
2024-09-16,09:46:31.000,260,11078806,113285,0,1726479990,13298.338470609997,97.0192200599995,53278.220146319996
2024-09-16,09:46:32.000,260,11078774,113605,0,1726479991,13297.671575919994,97.01217093000014,53277.56335704
2024-09-16,09:46:33.000,260,11078825,113445,0,1726479992,13296.930581820001,96.51168270000198,53276.95547760001
2024-09-16,09:46:34.000,260,11078797,113605,0,1726479993,13296.081806759998,96.03939099000127,53276.263752720006
2024-09-16,09:46:35.000,260,11078837,113605,0,1726479994,13295.374494209995,95.20054452000477,53275.56504072001
2024-09-16,09:46:36.000,260,11078822,113365,0,1726479995,13294.646972729992,94.03743807000137,53274.81741888
2024-09-16,09:46:37.000,260,11078857,113605,0,1726479996,13293.683680399998,92.59941555000114,53274.04883568
2024-09-16,09:46:38.000,260,11078790,113445,0,1726479997,13291.86487669999,91.5913899599982,53273.14749720001
2024-09-16,09:46:39.000,260,11078800,113445,0,1726479998,13290.019127760002,91.2107369400037,53272.26013296001
2024-09-16,09:46:40.000,260,11078833,113365,0,1726479999,13288.24747822999,90.80188740000449,53271.22603920001
2024-09-16,09:46:41.000,260,11078770,113205,0,1726480000,13286.583609659989,90.01943397000286,53270.13604848
2024-09-16,09:46:42.000,260,11078809,113365,0,1726480001,13285.175720869993,89.01140837999992,53269.08099336
2024-09-16,09:46:43.000,260,11078777,113445,0,1726480002,13283.882349350002,87.84125280000444,53267.928118560005
2024-09-16,09:46:44.000,260,11078804,113245,0,1726480003,13283.006629049989,86.77683416999935,53266.824153600006
2024-09-16,09:46:45.000,260,11078746,113325,0,1726480004,13282.400361150001,85.75471031999768,53265.57345912001
2024-09-16,09:46:46.000,260,11078747,113405,0,1726480005,13281.740202769994,84.71848821000458,53264.44154568
2024-09-16,09:46:47.000,260,11078791,113565,0,1726480006,13281.295606309992,83.97128042999975,53263.281683760004
2024-09-16,09:46:48.000,260,11078762,113485,0,1726480007,13280.965527119995,83.23817091000092,53262.107847600004
2024-09-16,09:46:49.000,260,11078831,113365,0,1726480008,13280.190851469997,82.34293140000227,53260.9899084
2024-09-16,09:46:50.000,260,11078798,113365,0,1726480009,13279.308394859989,81.47588841000106,53259.84402072
2024-09-16,09:46:51.000,260,11078809,113445,0,1726480010,13278.405729319995,80.62294367999857,53258.6142876
2024-09-16,09:46:52.000,260,11078793,113525,0,1726480011,13277.516536399991,80.01671850000275,53257.482374160005
2024-09-16,09:46:53.000,260,11078770,113645,0,1726480012,13276.748597059988,79.52327940000396,53256.308538000005
2024-09-16,09:46:54.000,260,11078798,113405,0,1726480013,13275.798777349999,78.81836640000256,53255.085792000005
2024-09-16,09:46:55.000,260,11078754,113485,0,1726480014,13274.96347491,78.09935514000244,53253.90496872001
2024-09-16,09:46:56.000,260,11078746,113285,0,1726480015,13274.087754610002,77.5495230000015,53252.689209840006
2024-09-16,09:46:57.000,260,11078774,113205,0,1726480016,13273.097517039998,77.2393612800006,53251.47345096
2024-09-16,09:46:58.000,260,11078811,113285,0,1726480017,13272.666393200001,77.26050866999867,53250.1598724
2024-09-16,09:46:59.000,260,11078743,113445,0,1726480018,13272.31610507999,77.11247694000485,53248.86026808
2024-09-16,09:47:00.000,260,11078787,113445,0,1726480019,13271.878244929998,76.80231522000395,53247.56066376001
2024-09-16,09:47:01.000,260,11078752,113365,0,1726480020,13270.989052009994,76.54149740999856,53246.32394352
2024-09-16,09:47:02.000,260,11078768,113565,0,1726480021,13269.911242409995,76.39346568000474,53245.01735208001
2024-09-16,09:47:03.000,260,11078780,113365,0,1726480022,13268.914268529996,76.11854961000063,53243.682812160005
2024-09-16,09:47:04.000,260,11078817,113765,0,1726480023,13268.105911329993,75.87183006000123,53242.43211768001
2024-09-16,09:47:05.000,260,11078776,113445,0,1726480024,13267.634369629995,75.62511051000183,53241.12552624
2024-09-16,09:47:06.000,260,11078782,113485,0,1726480025,13267.50637974,75.49822616999882,53239.95169008
2024-09-16,09:47:07.000,260,11078828,113565,0,1726480026,13267.513116049995,75.34314530999836,53238.77785392
2024-09-16,09:47:08.000,260,11078782,113565,0,1726480027,13267.432280329995,75.18101531999855,53237.597030640005
2024-09-16,09:47:09.000,260,11078788,113645,0,1726480028,13267.156091619989,75.00478707000002,53236.38825888
2024-09-16,09:47:10.000,260,11078842,113325,0,1726480029,13266.927057079993,74.75101839000126,53235.31224240001
2024-09-16,09:47:11.000,260,11078803,113645,0,1726480030,13266.583505269991,74.59593753000081,53234.28513576001
2024-09-16,09:47:12.000,260,11078841,113405,0,1726480031,13266.17932666999,74.58183927000209,53233.24405488
2024-09-16,09:47:13.000,260,11078747,113325,0,1726480032,13265.842511169998,74.72282187000383,53232.26585808
2024-09-16,09:47:14.000,260,11078830,113765,0,1726480033,13265.653894490002,74.53954448999866,53231.329584
2024-09-16,09:47:15.000,260,11078749,113365,0,1726480034,13265.283397439991,73.96856495999964,53230.30946448001
2024-09-16,09:47:16.000,260,11078843,113245,0,1726480035,13264.448094999992,73.57381367999915,53229.31030632
2024-09-16,09:47:17.000,260,11078834,113405,0,1726480036,13263.275977060002,73.30594674000167,53228.24826408001
2024-09-16,09:47:18.000,260,11078836,113405,0,1726480037,13262.716863329995,72.81955677000224,53227.10936352
2024-09-16,09:47:19.000,260,11078771,113485,0,1726480038,13262.157749599988,72.19923333000042,53226.01238568
2024-09-16,09:47:20.000,260,11078827,113365,0,1726480039,13261.538009079995,71.60005728000397,53224.901433600004
2024-09-16,09:47:21.000,260,11078737,113325,0,1726480040,13261.30223822999,70.81760385000234,53223.80445576
2024-09-16,09:47:22.000,260,11078799,113605,0,1726480041,13260.581453059996,69.80252913000004,53222.65856808
2024-09-16,09:47:23.000,260,11078802,113485,0,1726480042,13259.611424419993,68.64647181000328,53221.568577360005
2024-09-16,09:47:24.000,260,11078792,113445,0,1726480043,13258.102490979996,67.73713403999864,53220.40871544
2024-09-16,09:47:25.000,260,11078804,113485,0,1726480044,13256.68786587999,67.05336843000259,53219.21391792001
2024-09-16,09:47:26.000,260,11078857,113525,0,1726480045,13255.34734018999,66.51763455000037,53217.94226208001
2024-09-16,09:47:27.000,260,11078848,113525,0,1726480046,13253.811461509998,66.21452195999882,53216.705541840005
2024-09-16,09:47:28.000,260,11078802,113405,0,1726480047,13252.073493529992,66.10878501000116,53215.30811784001
2024-09-16,09:47:29.000,260,11078769,113445,0,1726480048,13250.73970415,66.01714632000221,53213.99453928001
2024-09-16,09:47:30.000,260,11078771,113325,0,1726480049,13249.5608499,65.97485153999878,53212.583141040006
2024-09-16,09:47:31.000,260,11078822,113365,0,1726480050,13248.17990635,66.17927631000202,53211.10885872
2024-09-16,09:47:32.000,260,11078773,113365,0,1726480051,13246.576664569999,66.3132097800044,53209.71842184
2024-09-16,09:47:33.000,260,11078780,113445,0,1726480052,13244.899323379992,66.36255368999991,53208.21619104001
2024-09-16,09:47:34.000,260,11078796,113285,0,1726480053,13243.417335179991,66.24271848000353,53206.67203752
2024-09-16,09:47:35.000,260,11078766,113245,0,1726480054,13242.238480929991,66.34140630000184,53205.07198704
2024-09-16,09:47:36.000,260,11078850,113405,0,1726480055,13241.315606459997,66.40484847000334,53203.527833520006
2024-09-16,09:47:37.000,260,11078791,113565,0,1726480056,13240.65544807999,66.30616064999776,53201.95573152
2024-09-16,09:47:38.000,260,11078775,113445,0,1726480057,13240.251269480003,66.17222718000266,53200.35568104
2024-09-16,09:47:39.000,260,11078755,113485,0,1726480058,13240.035707559997,65.46026505000191,53198.86043736
2024-09-16,09:47:40.000,260,11078793,113325,0,1726480059,13239.948135530001,64.26896208000107,53197.33025808
2024-09-16,09:47:41.000,260,11078782,113325,0,1726480060,13239.281240839999,63.28913301000284,53195.77213032
2024-09-16,09:47:42.000,260,11078840,113245,0,1726480061,13238.4459384,62.74635000000126,53194.2629124
2024-09-16,09:47:43.000,260,11078822,113645,0,1726480062,13238.34489375,61.92865092000284,53192.865488400006
2024-09-16,09:47:44.000,260,11078789,113605,0,1726480063,13238.883798549992,60.899477940001816,53191.38421896
2024-09-16,09:47:45.000,260,11078779,113245,0,1726480064,13239.348603939994,59.581290629997966,53189.95185936
2024-09-16,09:47:46.000,260,11078848,113525,0,1726480065,13239.37554917999,58.31244723000418,53188.533474
2024-09-16,09:47:47.000,260,11078774,113085,0,1726480066,13239.186932499993,57.69917292000173,53187.13605000001
2024-09-16,09:47:48.000,260,11078860,113485,0,1726480067,13239.018524749998,57.28327425000316,53185.76657448001
2024-09-16,09:47:49.000,260,11078832,113605,0,1726480068,13239.072415229988,56.61360689999856,53184.34818912
2024-09-16,09:47:50.000,260,11078804,113565,0,1726480069,13239.234086669989,55.73246564999863,53182.92980376
2024-09-16,09:47:51.000,260,11078799,113445,0,1726480070,13239.146514639993,54.79493136000383,53181.546354
2024-09-16,09:47:52.000,260,11078760,113165,0,1726480071,13238.681709249991,53.9137901100039,53180.10002016
2024-09-16,09:47:53.000,260,11078832,113405,0,1726480072,13238.001341939998,53.27231928000401,53178.68163480001
2024-09-16,09:47:54.000,260,11078772,113445,0,1726480073,13237.08520378,53.13133668000228,53177.319146400005
2024-09-16,09:47:55.000,260,11078862,113365,0,1726480074,13236.364418609992,53.34281058000488,53175.90774816
2024-09-16,09:47:56.000,260,11078824,113485,0,1726480075,13236.135384069996,53.28641754000273,53174.51032416001
2024-09-16,09:47:57.000,260,11078830,113245,0,1726480076,13236.391363850002,53.1101892900042,53173.03604184
2024-09-16,09:47:58.000,260,11078847,113165,0,1726480077,13236.566507909993,52.757732789999864,53171.49188832001
2024-09-16,09:47:59.000,260,11078872,113405,0,1726480078,13236.472199570002,52.391178030004085,53170.03856736
2024-09-16,09:48:00.000,260,11078778,113605,0,1726480079,13236.202747169991,52.285441079999146,53168.48742672
2024-09-16,09:48:01.000,260,11078878,113365,0,1726480080,13236.330737060001,52.14445848000469,53167.07602848
2024-09-16,09:48:02.000,260,11078807,113325,0,1726480081,13236.822487689999,52.01757414000167,53165.601746160006
2024-09-16,09:48:03.000,260,11078818,113765,0,1726480082,13237.273820459995,51.8483950200025,53164.23227064001
2024-09-16,09:48:04.000,260,11078834,113405,0,1726480083,13237.051522229995,51.77790372000163,53162.84183376001
2024-09-16,09:48:05.000,260,11078777,113405,0,1726480084,13236.438518019997,51.876591539999936,53161.47235824
2024-09-16,09:48:06.000,260,11078829,113805,0,1726480085,13235.643633439999,51.8483950200025,53160.1308312
2024-09-16,09:48:07.000,260,11078781,113205,0,1726480086,13234.68707742,52.14445848000469,53158.8032784
2024-09-16,09:48:08.000,260,11078854,113405,0,1726480087,13233.555377339995,52.66609410000092,53157.447777119996
2024-09-16,09:48:09.000,260,11078779,113645,0,1726480088,13232.585348699991,53.096091029998206,53156.17612128
2024-09-16,09:48:10.000,260,11078824,113685,0,1726480089,13231.837618289988,53.34281058000488,53154.77869728
2024-09-16,09:48:11.000,260,11078794,113525,0,1726480090,13230.86085333999,53.74461099000473,53153.45114448001
2024-09-16,09:48:12.000,260,11078781,113085,0,1726480091,13229.567481819999,54.195755310000095,53152.17250152
2024-09-16,09:48:13.000,260,11078801,113645,0,1726480092,13227.600479299996,55.03460178000387,53150.83796160001
2024-09-16,09:48:14.000,260,11078845,113405,0,1726480093,13225.640213090002,56.099020410001685,53149.52438304001
2024-09-16,09:48:15.000,260,11078818,113405,0,1726480094,13223.80793676999,57.05065296000248,53148.17586888
2024-09-16,09:48:16.000,260,11078850,113485,0,1726480095,13222.258585469994,58.03753116000007,53146.76447064001
2024-09-16,09:48:17.000,260,11078799,113165,0,1726480096,13220.971950259998,58.89752502000192,53145.4578792
2024-09-16,09:48:18.000,260,11078768,113445,0,1726480097,13219.90761327999,59.4755536800003,53144.15827488001
2024-09-16,09:48:19.000,260,11078782,113525,0,1726480098,13218.68834116999,60.046533209999325,53142.83072208
2024-09-16,09:48:20.000,260,11078822,113365,0,1726480099,13217.253507139998,60.962920110003324,53141.53810488
2024-09-16,09:48:21.000,260,11078759,113765,0,1726480100,13216.135279679998,61.83701223000389,53140.161642240004
2024-09-16,09:48:22.000,260,11078776,113485,0,1726480101,13215.582902260001,62.49963045000186,53138.90396064
2024-09-16,09:48:23.000,260,11078818,113485,0,1726480102,13215.23935045,63.00716780999937,53137.6323048
2024-09-16,09:48:24.000,260,11078806,113605,0,1726480103,13214.740863509993,63.47241039000073,53136.444494400006
2024-09-16,09:48:25.000,260,11078826,113485,0,1726480104,13214.309739669996,63.627491250001185,53135.35450368
2024-09-16,09:48:26.000,260,11078783,113445,0,1726480105,13213.87187951999,63.64863863999926,53134.208615999996
2024-09-16,09:48:27.000,260,11078827,113405,0,1726480106,13213.676526529998,63.73322819999885,53133.27234192
2024-09-16,09:48:28.000,260,11078792,113405,0,1726480107,13213.306029480002,63.8883090599993,53132.30811936
2024-09-16,09:48:29.000,260,11078819,113485,0,1726480108,13212.524617519994,64.39584642000409,53131.294986960005
2024-09-16,09:48:30.000,260,11078852,113445,0,1726480109,13211.77688710999,65.07256290000078,53130.386661360004
2024-09-16,09:48:31.000,260,11078856,113525,0,1726480110,13211.71626031999,65.63649330000044,53129.35955472
2024-09-16,09:48:32.000,260,11078853,113245,0,1726480111,13211.67584245999,65.91845850000391,53128.346422320006
2024-09-16,09:48:33.000,260,11078826,113685,0,1726480112,13211.61521566999,66.1017358800018,53127.340277040006
2024-09-16,09:48:34.000,260,11078847,113525,0,1726480113,13211.648897219995,66.26386587000161,53126.28522192001
2024-09-16,09:48:35.000,260,11078842,113445,0,1726480114,13211.709524009995,66.50353629000165,53125.18125696001
2024-09-16,09:48:36.000,260,11078776,113325,0,1726480115,13211.938558549991,66.968778870003,53123.97947232001
2024-09-16,09:48:37.000,260,11078801,113125,0,1726480116,13212.315791909998,67.16615450999961,53122.83358464001
2024-09-16,09:48:38.000,260,11078818,113405,0,1726480117,13213.00289553,67.25779319999856,53121.5968644
2024-09-16,09:48:39.000,260,11078784,113445,0,1726480118,13213.97292416999,67.37762841000222,53120.395079760005
2024-09-16,09:48:40.000,260,11078869,113485,0,1726480119,13214.936216499998,67.7089375200012,53119.08848832
2024-09-16,09:48:41.000,260,11078844,113245,0,1726480120,13215.892772519997,68.12483618999977,53117.73997416
2024-09-16,09:48:42.000,260,11078856,113565,0,1726480121,13217.044681530002,67.96270619999996,53116.4263956
2024-09-16,09:48:43.000,260,11078785,113445,0,1726480122,13218.156172679992,67.37057928000286,53115.217623840006
2024-09-16,09:48:44.000,260,11078845,113285,0,1726480123,13219.355235859992,66.5458310699978,53113.925006640005
2024-09-16,09:48:45.000,260,11078769,113285,0,1726480124,13220.749652029997,65.65764068999852,53112.69527352001
2024-09-16,09:48:46.000,260,11078847,113245,0,1726480125,13221.928506279997,64.83289248000074,53111.50047600001
2024-09-16,09:48:47.000,260,11078765,113445,0,1726480126,13222.804226579996,64.5579764100039,53110.31965272
2024-09-16,09:48:48.000,260,11078797,113645,0,1726480127,13223.363340309988,63.8883090599993,53109.12485520001
2024-09-16,09:48:49.000,260,11078846,113685,0,1726480128,13223.64626532999,63.23978910000005,53107.937044800005
2024-09-16,09:48:50.000,260,11078858,113365,0,1726480129,13223.821409389995,62.9507747700045,53106.79814424
2024-09-16,09:48:51.000,260,11078779,113205,0,1726480130,13223.86856355999,63.07060998000088,53105.55443688
2024-09-16,09:48:52.000,260,11078846,113405,0,1726480131,13224.05718024,63.46536126000137,53104.38758784001
2024-09-16,09:48:53.000,260,11078810,113445,0,1726480132,13224.292951089992,63.99404601000424,53103.03907368
2024-09-16,09:48:54.000,260,11078815,113205,0,1726480133,13224.333368949992,64.79764683000394,53101.753443600006
2024-09-16,09:48:55.000,260,11078849,113285,0,1726480134,13224.111070719991,66.07353936000436,53100.36999384
2024-09-16,09:48:56.000,260,11078779,113245,0,1726480135,13223.74730997999,67.53975840000203,53098.8188532
2024-09-16,09:48:57.000,260,11078771,113685,0,1726480136,13223.235350419993,68.75220876000094,53097.26771256001
2024-09-16,09:48:58.000,260,11078812,113405,0,1726480137,13222.77054502999,69.79548000000068,53095.548881040006
2024-09-16,09:48:59.000,260,11078785,113485,0,1726480138,13222.58866465999,70.77530906999891,53093.969791920004
2024-09-16,09:49:00.000,260,11078798,113445,0,1726480139,13222.58866465999,72.05825072999869,53092.35576720001
2024-09-16,09:49:01.000,260,11078840,113525,0,1726480140,13222.501092629995,73.72184541000024,53090.77667808001
2024-09-16,09:49:02.000,260,11078794,113485,0,1726480141,13222.319212259994,75.45593139000266,53089.24649880001
2024-09-16,09:49:03.000,260,11078854,113445,0,1726480142,13222.52803786999,77.21116476000316,53087.65343544
2024-09-16,09:49:04.000,260,11078878,113445,0,1726480143,13222.8176992,79.1214789900041,53086.18614024
2024-09-16,09:49:05.000,260,11078796,113445,0,1726480144,13223.370076619998,80.8767123600046,53084.73980640001
2024-09-16,09:49:06.000,260,11078791,113445,0,1726480145,13223.99655345,82.46276660999865,53083.39129224
2024-09-16,09:49:07.000,260,11078830,113445,0,1726480146,13224.353577879992,84.35193345000152,53082.0497652
2024-09-16,09:49:08.000,260,11078786,113285,0,1726480147,13224.771229099999,85.81110335999983,53080.88291616001
2024-09-16,09:49:09.000,260,11078832,113405,0,1726480148,13225.397705930001,86.7979815600047,53079.785938320005
2024-09-16,09:49:10.000,260,11078762,113325,0,1726480149,13226.118491099995,87.5381402100029,53078.82171576001
2024-09-16,09:49:11.000,260,11078827,113325,0,1726480150,13226.812331029992,88.00338279000425,53077.86448032001
2024-09-16,09:49:12.000,260,11078842,113365,0,1726480151,13227.277136419994,88.48977276000369,53077.02602592001
2024-09-16,09:49:13.000,260,11078783,113445,0,1726480152,13227.768887049991,88.95501533999777,53076.264429840005
2024-09-16,09:49:14.000,260,11078833,113325,0,1726480153,13227.917085870002,89.52599487000407,53075.64956328
2024-09-16,09:49:15.000,260,11078824,113205,0,1726480154,13227.964240039997,90.08992527000373,53074.971812640004
2024-09-16,09:49:16.000,260,11078846,113325,0,1726480155,13227.903613249997,90.68205219000083,53074.53162408001
2024-09-16,09:49:17.000,260,11078787,113325,0,1726480156,13227.836250150001,91.1966386799977,53074.14034536
2024-09-16,09:49:18.000,260,11078825,113245,0,1726480157,13227.849722769992,91.28827737000393,53073.797976480004
2024-09-16,09:49:19.000,260,11078770,113445,0,1726480158,13227.560061439995,91.47155475000181,53073.45560760001
2024-09-16,09:49:20.000,260,11078759,113525,0,1726480159,13226.899903060003,92.12712384000042,53073.16913568001
2024-09-16,09:49:21.000,260,11078846,113605,0,1726480160,13226.16564526999,92.63466119999794,53072.94554784
2024-09-16,09:49:22.000,260,11078809,113365,0,1726480161,13225.761466669988,92.74039815000287,53072.68003728
2024-09-16,09:49:23.000,260,11078821,113405,0,1726480162,13225.512223199992,92.59236642000178,53072.50535928
2024-09-16,09:49:24.000,260,11078800,113445,0,1726480163,13225.23603449,92.27515557000152,53072.33068128001
2024-09-16,09:49:25.000,260,11078840,113485,0,1726480164,13224.83185589,92.12007471000106,53072.14901616
2024-09-16,09:49:26.000,260,11078840,113405,0,1726480165,13224.387259429997,92.19761514000129,53071.9883124
2024-09-16,09:49:27.000,260,11078766,113325,0,1726480166,13224.400732050002,92.88842988000397,53071.806647280006
2024-09-16,09:49:28.000,260,11078826,113325,0,1726480167,13224.616293969993,94.0162906800033,53071.569085200004
2024-09-16,09:49:29.000,260,11078844,113445,0,1726480168,13224.85206482,95.2287410400022,53071.254664800006
2024-09-16,09:49:30.000,260,11078784,113565,0,1726480169,13225.23603449,96.25086489000387,53070.82146336001
2024-09-16,09:49:31.000,260,11078828,113445,0,1726480170,13225.768202979998,97.44921699000406,53070.37428768
2024-09-16,09:49:32.000,260,11078828,113725,0,1726480171,13226.037655379994,98.84494473000086,53069.794356720005
2024-09-16,09:49:33.000,260,11078767,113245,0,1726480172,13226.219535749995,100.26181986000302,53069.186477279996
2024-09-16,09:49:34.000,260,11078787,113445,0,1726480173,13226.468779219991,101.66459672999918,53068.49475240001
2024-09-16,09:49:35.000,260,11078848,113205,0,1726480174,13227.034629259993,102.61622927999997,53067.89386008001
2024-09-16,09:49:36.000,260,11078795,113605,0,1726480175,13227.688051329991,103.38458445000288,53067.111302640005
2024-09-16,09:49:37.000,260,11078833,113445,0,1726480176,13228.66481627999,104.24457831000473,53066.36368080001
2024-09-16,09:49:38.000,260,11078822,113405,0,1726480177,13229.70894433,104.81555784000375,53065.56714912
2024-09-16,09:49:39.000,260,11078801,113565,0,1726480178,13230.517301530002,105.3512917199987,53064.67279776
2024-09-16,09:49:40.000,260,11078772,113205,0,1726480179,13231.08315156999,106.0209590700033,53063.79242064
2024-09-16,09:49:41.000,260,11078833,113605,0,1726480180,13231.137042049995,106.94439509999938,53062.93300488
2024-09-16,09:49:42.000,260,11078784,113005,0,1726480181,13231.015788469995,108.35422110000218,53061.94782096
2024-09-16,09:49:43.000,260,11078860,113245,0,1726480182,13230.699181899989,109.98257012999966,53060.94866280001
2024-09-16,09:49:44.000,260,11078816,113245,0,1726480183,13230.180486029996,111.695508720004,53060.01238872001
2024-09-16,09:49:45.000,260,11078748,113445,0,1726480184,13229.756098499995,113.3027103600034,53058.93637224001
2024-09-16,09:49:46.000,260,11078772,113605,0,1726480185,13229.170039529992,115.10728763999941,53057.87433
2024-09-16,09:49:47.000,260,11078767,113445,0,1726480186,13228.287582919998,117.08809317000123,53056.763377920004
2024-09-16,09:49:48.000,260,11078823,113365,0,1726480187,13227.189564389999,118.9138178400026,53055.64543872
2024-09-16,09:49:49.000,260,11078831,113325,0,1726480188,13226.08480954999,120.42233166000369,53054.61134496
2024-09-16,09:49:50.000,260,11078741,113405,0,1726480189,13224.858801129994,121.57838898000045,53053.46545728
2024-09-16,09:49:51.000,260,11078777,113445,0,1726480190,13223.700155809995,122.50182501000381,53052.354505200004
2024-09-16,09:49:52.000,260,11078818,113485,0,1726480191,13222.790753959991,123.1432958400037,53051.180669040004
2024-09-16,09:49:53.000,260,11078818,113525,0,1726480192,13221.928506279997,124.07378099999914,53050.10465256
2024-09-16,09:49:54.000,260,11078792,113565,0,1726480193,13221.29529314,125.46245961000386,53048.965752
2024-09-16,09:49:55.000,260,11078834,113645,0,1726480194,13221.221193729994,127.20359471999836,53047.8128772
2024-09-16,09:49:56.000,260,11078761,113845,0,1726480195,13221.652317569991,129.43816892999894,53046.71589936001
2024-09-16,09:49:57.000,260,11078860,113605,0,1726480196,13222.029550929998,131.76438182999846,53045.65385712
2024-09-16,09:49:58.000,260,11078775,113605,0,1726480197,13222.144068199988,134.3161668899993,53044.65469896001
2024-09-16,09:49:59.000,260,11078803,113445,0,1726480198,13222.312475949999,137.3331945300015,53043.71143776
2024-09-16,09:50:00.000,260,11078788,113525,0,1726480199,13222.43372953,140.20923957000196,53042.747215200005
2024-09-16,09:50:01.000,260,11078851,113405,0,1726480200,13222.64929144999,143.042989829999,53041.90177368001
2024-09-16,09:50:02.000,260,11078783,113165,0,1726480201,13222.763808719996,145.98247704000096,53041.06331928001
2024-09-16,09:50:03.000,260,11078820,113405,0,1726480202,13222.71665455,148.7950799099999,53040.36460728
2024-09-16,09:50:04.000,260,11078856,113405,0,1726480203,13222.871589679991,151.05785063999792,53039.71480512
2024-09-16,09:50:05.000,260,11078848,113245,0,1726480204,13222.851380749991,152.6368557599999,53039.21871960001
2024-09-16,09:50:06.000,260,11078791,113485,0,1726480205,13222.784017649996,153.7506183000005,53038.771543920004
2024-09-16,09:50:07.000,260,11078766,113605,0,1726480206,13222.790753959991,154.71634911,53038.3453296
2024-09-16,09:50:08.000,260,11078769,113445,0,1726480207,13223.336395069993,155.174542560002,53038.05885768
2024-09-16,09:50:09.000,260,11078754,113365,0,1726480208,13224.225587989997,155.01946170000156,53037.91911528
2024-09-16,09:50:10.000,260,11078828,113365,0,1726480209,13225.242770799996,154.3074995700008,53037.80033424
2024-09-16,09:50:11.000,260,11078796,113605,0,1726480210,13226.16564526999,153.42635832000087,53037.77937288001
2024-09-16,09:50:12.000,260,11078853,113765,0,1726480211,13226.825803649997,153.22898268000426,53037.765398640004
2024-09-16,09:50:13.000,260,11078798,113405,0,1726480212,13227.60721560999,153.65897961000155,53037.70950168001
2024-09-16,09:50:14.000,260,11078795,113605,0,1726480213,13228.267373989998,154.75864389000344,53037.6815532
2024-09-16,09:50:15.000,260,11078856,113365,0,1726480214,13228.678288899995,156.6196142100016,53037.5767464
2024-09-16,09:50:16.000,260,11078753,113365,0,1726480215,13228.89385082,159.1150062300003,53037.499888080005
2024-09-16,09:50:17.000,260,11078782,113245,0,1726480216,13228.72544306999,162.06154257000162,53037.38809416
2024-09-16,09:50:18.000,260,11078826,113765,0,1726480217,13228.361682329989,165.52266539999982,53037.15751920001
2024-09-16,09:50:19.000,260,11078854,113405,0,1726480218,13227.809304909992,169.10362344000168,53037.01777680001
2024-09-16,09:50:20.000,260,11078823,113325,0,1726480219,13227.277136419994,172.6916306100029,53036.72431776001
2024-09-16,09:50:21.000,260,11078801,113365,0,1726480220,13226.926848299998,175.70865824999782,53036.57060112
2024-09-16,09:50:22.000,260,11078781,113685,0,1726480221,13226.758440550002,178.16880461999972,53036.38893600001
2024-09-16,09:50:23.000,260,11078806,113445,0,1726480222,13226.637186970001,179.5997780100006,53036.38194888
2024-09-16,09:50:24.000,260,11078820,113405,0,1726480223,13226.360998259996,180.27649449000455,53036.47976856
2024-09-16,09:50:25.000,260,11078799,113285,0,1726480224,13226.27342623,180.10026623999875,53036.64047232
2024-09-16,09:50:26.000,260,11078773,113405,0,1726480225,13226.792122099992,179.3037145499984,53036.95489272
2024-09-16,09:50:27.000,260,11078795,113565,0,1726480226,13227.48596202999,178.22519766000187,53037.31822296
2024-09-16,09:50:28.000,260,11078801,113325,0,1726480227,13227.890140629992,176.9422560000021,53037.69552744
2024-09-16,09:50:29.000,260,11078784,113565,0,1726480228,13227.923822179997,175.61701955999888,53038.170651600005
2024-09-16,09:50:30.000,260,11078745,113325,0,1726480229,13228.011394209992,174.27063573000487,53038.63878864
2024-09-16,09:50:31.000,260,11078834,113525,0,1726480230,13228.516617459994,172.62113931000204,53039.06500296
2024-09-16,09:50:32.000,260,11078818,113285,0,1726480231,13229.210457389992,170.64033378000022,53039.561088480004
2024-09-16,09:50:33.000,260,11078804,113285,0,1726480232,13230.146804479991,168.9203460600038,53039.97332856
2024-09-16,09:50:34.000,260,11078808,113485,0,1726480233,13231.574902200002,167.72904309000296,53040.420504240006
2024-09-16,09:50:35.000,260,11078837,113405,0,1726480234,13233.494750549995,167.00298270000349,53040.90960264
2024-09-16,09:50:36.000,260,11078799,113405,0,1726480235,13235.488698309993,166.62937881000107,53041.53145632
2024-09-16,09:50:37.000,260,11078756,113525,0,1726480236,13237.00436806,166.84790184000303,53042.13933576001
2024-09-16,09:50:38.000,260,11078786,113565,0,1726480237,13238.142804449999,167.4118322400027,53042.77516368
2024-09-16,09:50:39.000,260,11078836,113525,0,1726480238,13239.63826526999,167.9405169899983,53043.47387568
2024-09-16,09:50:40.000,260,11078771,113245,0,1726480239,13241.349288010002,168.4621526100018,53044.06778088
2024-09-16,09:50:41.000,260,11078846,113205,0,1726480240,13243.32302684,169.3150973400043,53044.82238984001
2024-09-16,09:50:42.000,260,11078819,113565,0,1726480241,13245.101412679993,170.56279335,53045.54206320001
2024-09-16,09:50:43.000,260,11078775,113285,0,1726480242,13246.71812708,171.8245876200017,53046.28968504001
2024-09-16,09:50:44.000,260,11078749,113605,0,1726480243,13247.99802598,173.22736448999785,53047.13512656
2024-09-16,09:50:45.000,260,11078817,113485,0,1726480244,13249.096044509999,174.05916183000227,53047.80589008
2024-09-16,09:50:46.000,260,11078823,113365,0,1726480245,13250.227744589989,174.6089939700032,53048.4766536
2024-09-16,09:50:47.000,260,11078816,113445,0,1726480246,13251.110201199997,175.51128261000122,53049.238249680006
2024-09-16,09:50:48.000,260,11078853,113245,0,1726480247,13252.181274490002,176.45586603000265,53049.99285864
2024-09-16,09:50:49.000,260,11078841,113645,0,1726480248,13253.717153169993,176.9422560000021,53050.66362216
2024-09-16,09:50:50.000,260,11078789,113245,0,1726480249,13255.832354509992,176.75192949000484,53051.299450080005
2024-09-16,09:50:51.000,260,11078796,113365,0,1726480250,13258.048600499991,176.32898168999964,53051.94226512001
2024-09-16,09:50:52.000,260,11078862,113445,0,1726480251,13260.08970243,176.19504822000454,53052.72482256
2024-09-16,09:50:53.000,260,11078790,113325,0,1726480252,13262.083650189998,176.29373604000284,53053.409560320004
2024-09-16,09:50:54.000,260,11078854,113405,0,1726480253,13264.387468209992,176.1175077900043,53054.0663496
2024-09-16,09:50:55.000,260,11078812,113405,0,1726480254,13266.886639219993,175.09538394000265,53054.74410024001
2024-09-16,09:50:56.000,260,11078830,113445,0,1726480255,13269.338656059997,173.53752620999876,53055.421850880004
2024-09-16,09:50:57.000,260,11078757,113445,0,1726480256,13271.191141309995,172.04311065000365,53056.12755
2024-09-16,09:50:58.000,260,11078824,113445,0,1726480257,13272.700074749991,170.85180768000282,53056.77735216001
2024-09-16,09:50:59.000,260,11078781,113445,0,1726480258,13274.101227229992,169.60411166999984,53057.34330888
2024-09-16,09:51:00.000,260,11078832,113485,0,1726480259,13275.145355280001,168.51149652000458,53057.77651032
2024-09-16,09:51:01.000,260,11078868,113245,0,1726480260,13276.290527979996,167.7572396100004,53058.13285344
2024-09-16,09:51:02.000,260,11078775,113285,0,1726480261,13277.570426879996,167.5739622300025,53058.44727384
2024-09-16,09:51:03.000,260,11078838,113325,0,1726480262,13278.884007330002,167.8559274299987,53058.7127844
2024-09-16,09:51:04.000,260,11078840,113365,0,1726480263,13280.305368740002,168.1026469799981,53058.83855256001
2024-09-16,09:51:05.000,260,11078847,113325,0,1726480264,13281.99618255,168.27182610000455,53058.91541088001
2024-09-16,09:51:06.000,260,11078852,113485,0,1726480265,13284.003602929988,168.35641566000413,53058.8525268
2024-09-16,09:51:07.000,260,11078768,113405,0,1726480266,13286.031232239991,168.3987104400003,53058.677848800005
2024-09-16,09:51:08.000,260,11078846,113285,0,1726480267,13288.15316989,168.48329999999987,53058.41233824001
2024-09-16,09:51:09.000,260,11078844,113445,0,1726480268,13290.241425989989,168.53264391000266,53058.06298224
2024-09-16,09:51:10.000,260,11078816,113245,0,1726480269,13291.858140389995,168.68067564000376,53057.671703520005
2024-09-16,09:51:11.000,260,11078792,113405,0,1726480270,13292.956158919995,168.6736265100044,53057.25946344001
2024-09-16,09:51:12.000,260,11078767,113525,0,1726480271,13293.569163129992,168.7088721600012,53056.70748096001
2024-09-16,09:51:13.000,260,11078873,113445,0,1726480272,13294.12154054999,169.02608301000146,53056.25331816001
2024-09-16,09:51:14.000,260,11078806,113365,0,1726480273,13294.640236419997,169.7591925300003,53055.75024552001
2024-09-16,09:51:15.000,260,11078845,113365,0,1726480274,13294.815380480002,170.71787421000045,53055.19127592
2024-09-16,09:51:16.000,260,11078761,113485,0,1726480275,13294.680654279997,171.7893419700049,53054.79301008001
2024-09-16,09:51:17.000,260,11078748,113485,0,1726480276,13294.35057509,173.00884146000317,53054.54846088001
2024-09-16,09:51:18.000,260,11078792,113765,0,1726480277,13293.946396489999,174.53850267000234,53054.317885920005
2024-09-16,09:51:19.000,260,11078823,113605,0,1726480278,13293.818406599989,176.26553951999813,53054.12224656001
2024-09-16,09:51:20.000,260,11078834,113485,0,1726480279,13293.865560769998,177.5625794400039,53053.94058144
2024-09-16,09:51:21.000,260,11078820,113485,0,1726480280,13294.397729259996,178.16175549000036,53053.79385192
2024-09-16,09:51:22.000,260,11078774,113525,0,1726480281,13295.226295389999,178.4648680800019,53053.46545728
2024-09-16,09:51:23.000,260,11078822,113125,0,1726480282,13295.913399010002,179.01470022000285,53053.2278952
2024-09-16,09:51:24.000,260,11078842,113445,0,1726480283,13296.297368679989,179.43764802000078,53052.93443616
2024-09-16,09:51:25.000,260,11078830,113165,0,1726480284,13296.533139529995,179.92403799000022,53052.48027336
2024-09-16,09:51:26.000,260,11078866,113405,0,1726480285,13296.46577643,180.43862448000436,53052.019123440004
2024-09-16,09:51:27.000,260,11078772,113245,0,1726480286,13296.452303809994,180.8122283699995,53051.32739856
2024-09-16,09:51:28.000,260,11078838,113365,0,1726480287,13296.66112941999,181.0730461800049,53050.698557760006
2024-09-16,09:51:29.000,260,11078811,112965,0,1726480288,13296.917109199996,181.51009224000154,53049.98587152
2024-09-16,09:51:30.000,260,11078821,113165,0,1726480289,13297.604212819999,182.1374648100027,53049.20331408
2024-09-16,09:51:31.000,260,11078830,113405,0,1726480290,13298.682022419998,182.34188957999868,53048.38582104
2024-09-16,09:51:32.000,260,11078842,113565,0,1726480291,13299.813722499988,181.7638609200003,53047.54037952
2024-09-16,09:51:33.000,260,11078771,113605,0,1726480292,13300.588398150001,180.75583533000463,53046.66698952001
2024-09-16,09:51:34.000,260,11078809,113485,0,1726480293,13301.33612855999,179.73371148000297,53045.79359952
2024-09-16,09:51:35.000,260,11078822,113405,0,1726480294,13301.807670260001,179.0076510900035,53044.89226104
2024-09-16,09:51:36.000,260,11078790,113485,0,1726480295,13301.70662561,178.7609315400041,53043.89310288001
2024-09-16,09:51:37.000,260,11078785,113605,0,1726480296,13301.221611289999,178.6974893700026,53043.033687120005
2024-09-16,09:51:38.000,260,11078785,113685,0,1726480297,13300.29873681999,178.91601240000455,53042.125361520004
2024-09-16,09:51:39.000,260,11078839,113485,0,1726480298,13299.315235559996,179.43764802000078,53041.23101016001
2024-09-16,09:51:40.000,260,11078851,113405,0,1726480299,13298.527087289993,180.1707575399996,53040.43447848
2024-09-16,09:51:41.000,260,11078804,113325,0,1726480300,13297.92081938999,181.09419357000297,53039.707818
2024-09-16,09:51:42.000,260,11078818,113405,0,1726480301,13297.429068759993,181.79910657000437,53039.09993856001
2024-09-16,09:51:43.000,260,11078843,113245,0,1726480302,13297.112462190002,181.78500830999837,53038.5200076
2024-09-16,09:51:44.000,260,11078815,113525,0,1726480303,13296.923845509991,181.21402877999935,53038.002960720005
2024-09-16,09:51:45.000,260,11078840,113245,0,1726480304,13297.004681229992,180.38223144000222,53037.52084944001
2024-09-16,09:51:46.000,260,11078836,113325,0,1726480305,13297.240452079997,179.1204371700005,53037.01078968
2024-09-16,09:51:47.000,260,11078771,113365,0,1726480306,13297.563794959999,177.7458568200018,53036.68239504001
2024-09-16,09:51:48.000,260,11078832,113285,0,1726480307,13297.79956580999,176.61799602000247,53036.36098752
2024-09-16,09:51:49.000,260,11078774,113285,0,1726480308,13298.00839142,176.06111475000216,53036.12342544
2024-09-16,09:51:50.000,260,11078762,113245,0,1726480309,13298.223953339992,175.70865824999782,53035.88586336001
2024-09-16,09:51:51.000,260,11078817,113445,0,1726480310,13298.749385519994,175.560626520004,53035.74612096001
2024-09-16,09:51:52.000,260,11078845,113365,0,1726480311,13299.705941539993,175.4689878299978,53035.64131416
2024-09-16,09:51:53.000,260,11078817,113605,0,1726480312,13300.332418369995,176.03996736000408,53035.438687680005
2024-09-16,09:51:54.000,260,11078810,113445,0,1726480313,13300.790487450002,176.99864904000424,53035.34086800001
2024-09-16,09:51:55.000,260,11078832,113405,0,1726480314,13301.32265594,178.03487115000462,53035.21509984001
2024-09-16,09:51:56.000,260,11078752,113485,0,1726480315,13302.54192805,178.88781587999983,53035.06837032
2024-09-16,09:51:57.000,260,11078808,113565,0,1726480316,13304.158642449991,179.74780974000168,53034.8517696
2024-09-16,09:51:58.000,260,11078805,113445,0,1726480317,13305.849456260003,180.86862141000165,53034.600233280005
2024-09-16,09:51:59.000,260,11078848,113365,0,1726480318,13307.560479,182.08107177000056,53034.37664544001
2024-09-16,09:52:00.000,260,11078768,113165,0,1726480319,13309.109830299996,183.1877851800018,53034.07619928
2024-09-16,09:52:01.000,260,11078851,113325,0,1726480320,13310.086595249995,184.42843205999816,53033.83165008001
2024-09-16,09:52:02.000,260,11078772,113325,0,1726480321,13310.376256579992,185.55629286000476,53033.58710088001
2024-09-16,09:52:03.000,260,11078828,113565,0,1726480322,13310.09333155999,186.85333278000326,53033.32857744001
2024-09-16,09:52:04.000,260,11078757,113325,0,1726480323,13309.278238049992,188.29840443000285,53033.20280928001
2024-09-16,09:52:05.000,260,11078770,113245,0,1726480324,13308.220637379993,189.49675653000304,53032.98620856001
2024-09-16,09:52:06.000,260,11078784,113325,0,1726480325,13307.115882539998,190.11003083999822,53032.94428584001
2024-09-16,09:52:07.000,260,11078829,113485,0,1726480326,13305.984182459993,190.63871559000108,53032.90236312
2024-09-16,09:52:08.000,260,11078848,113525,0,1726480327,13305.209506809995,191.16740034000395,53032.95826008
2024-09-16,09:52:09.000,260,11078841,113325,0,1726480328,13304.583029979993,191.30133380999905,53032.91633736001
2024-09-16,09:52:10.000,260,11078854,113525,0,1726480329,13303.85550849999,191.23789164000482,53033.00716992
2024-09-16,09:52:11.000,260,11078795,113445,0,1726480330,13303.026942370001,191.36477598000056,53032.9303116
2024-09-16,09:52:12.000,260,11078806,113285,0,1726480331,13302.205112549993,191.90050986000278,53032.83249192
2024-09-16,09:52:13.000,260,11078774,113445,0,1726480332,13301.62578989,192.57722633999947,53032.72768512001
2024-09-16,09:52:14.000,260,11078870,113245,0,1726480333,13301.194666049989,192.79574937000143,53032.59492984
2024-09-16,09:52:15.000,260,11078792,113445,0,1726480334,13300.891532100002,192.79574937000143,53032.34339352001
2024-09-16,09:52:16.000,260,11078772,113445,0,1726480335,13301.113830329989,192.48558765000053,53032.19666400001
2024-09-16,09:52:17.000,260,11078843,113885,0,1726480336,13301.410227969995,192.2247698400024,53032.021986
2024-09-16,09:52:18.000,260,11078837,113485,0,1726480337,13301.592108339995,192.21772071000305,53031.917179200005
2024-09-16,09:52:19.000,260,11078855,113405,0,1726480338,13301.888505980001,192.04149246000452,53031.72153984001
2024-09-16,09:52:20.000,260,11078816,113365,0,1726480339,13302.373520299989,191.8159203000032,53031.65166864001
2024-09-16,09:52:21.000,260,11078820,113405,0,1726480340,13302.6429727,191.68903596000018,53031.60275880001
2024-09-16,09:52:22.000,260,11078827,113325,0,1726480341,13302.79790782999,191.66083944000275,53031.532887600006
2024-09-16,09:52:23.000,260,11078755,113365,0,1726480342,13302.82485307,191.52690597000037,53031.48397776001
2024-09-16,09:52:24.000,260,11078779,113485,0,1726480343,13302.979788199991,191.07576164999773,53031.49096488
2024-09-16,09:52:25.000,260,11078831,113765,0,1726480344,13303.222295359992,190.63871559000108,53031.49096488
2024-09-16,09:52:26.000,260,11078837,113525,0,1726480345,13303.73425491999,190.2580625699993,53031.57481032001
2024-09-16,09:52:27.000,260,11078832,113245,0,1726480346,13304.461776399992,190.15232562000165,53031.69359136001
2024-09-16,09:52:28.000,260,11078764,113205,0,1726480347,13305.16235264,190.3708486500036,53031.847308000004
2024-09-16,09:52:29.000,260,11078836,113325,0,1726480348,13305.660839579992,191.1110073000018,53032.0918572
2024-09-16,09:52:30.000,260,11078755,113245,0,1726480349,13305.903346739993,192.26706461999856,53032.34339352001
2024-09-16,09:52:31.000,260,11078853,113525,0,1726480350,13306.226689619994,193.78262756999902,53032.67877528001
2024-09-16,09:52:32.000,260,11078833,113605,0,1726480351,13306.758858109992,195.69294179999997,53032.9303116
2024-09-16,09:52:33.000,260,11078808,113525,0,1726480352,13307.196718259998,197.8358773200016,53033.20280928001
2024-09-16,09:52:34.000,260,11078816,113485,0,1726480353,13307.109146229988,200.04225501000474,53033.50325544
2024-09-16,09:52:35.000,260,11078835,113565,0,1726480354,13307.088937299988,202.45305747000384,53033.74081752
2024-09-16,09:52:36.000,260,11078779,113565,0,1726480355,13307.001365269993,204.42681386999902,53034.048250800006
2024-09-16,09:52:37.000,260,11078895,113325,0,1726480356,13306.866639070002,205.60401858000114,53034.2928
2024-09-16,09:52:38.000,260,11078865,113405,0,1726480357,13306.893584309997,206.55565113000193,53034.495426479996
2024-09-16,09:52:39.000,260,11078807,113445,0,1726480358,13306.758858109992,207.65531541000382,53034.551323440006
2024-09-16,09:52:40.000,260,11078852,113405,0,1726480359,13306.54329619,208.80432360000123,53034.57228480001
2024-09-16,09:52:41.000,260,11078816,113565,0,1726480360,13306.30078903,209.95333178999863,53034.61420752
2024-09-16,09:52:42.000,260,11078788,113445,0,1726480361,13306.139117589999,211.01775042000372,53034.57927192
2024-09-16,09:52:43.000,260,11078809,113605,0,1726480362,13305.849456260003,212.37118338000437,53034.47446512001
2024-09-16,09:52:44.000,260,11078864,113565,0,1726480363,13305.883137809993,213.58363374000328,53034.41856816
2024-09-16,09:52:45.000,260,11078853,113285,0,1726480364,13305.883137809993,214.40838195000106,53034.27183864
2024-09-16,09:52:46.000,260,11078791,113485,0,1726480365,13305.721466369992,215.416407540004,53034.18799320001
2024-09-16,09:52:47.000,260,11078737,113485,0,1726480366,13305.411596109996,216.82623353999952,53034.027289440004
2024-09-16,09:52:48.000,260,11078767,113125,0,1726480367,13305.15561632999,218.0739295500025,53033.943444
2024-09-16,09:52:49.000,260,11078770,113445,0,1726480368,13304.946790719994,218.85638298000413,53033.761778880005
2024-09-16,09:52:50.000,260,11078848,113365,0,1726480369,13304.657129389998,219.3216255599982,53033.49626832001
2024-09-16,09:52:51.000,260,11078793,113325,0,1726480370,13304.495457949997,219.68818032000127,53033.307616080005
2024-09-16,09:52:52.000,260,11078829,113605,0,1726480371,13304.212532929996,219.7657207500015,53033.11896384
2024-09-16,09:52:53.000,260,11078764,113405,0,1726480372,13303.949816839995,219.49080468000466,53032.88838888
2024-09-16,09:52:54.000,260,11078828,113325,0,1726480373,13303.929607909995,218.9621199300018,53032.6158912
2024-09-16,09:52:55.000,260,11078822,113605,0,1726480374,13304.306841270001,218.48982822000107,53032.35736776
2024-09-16,09:52:56.000,260,11078846,113605,0,1726480375,13305.068044299995,218.20786302000488,53032.084870080005
2024-09-16,09:52:57.000,260,11078861,113485,0,1726480376,13305.910083049988,217.91884869000205,53031.81935952001
2024-09-16,09:52:58.000,260,11078856,113405,0,1726480377,13306.893584309997,217.7285221800048,53031.57481032001
2024-09-16,09:52:59.000,260,11078774,113245,0,1726480378,13307.904030810001,217.2421322099981,53031.26038992
2024-09-16,09:53:00.000,260,11078827,113365,0,1726480379,13308.604607049994,216.97426527000061,53031.05077632001
2024-09-16,09:53:01.000,260,11078757,113605,0,1726480380,13309.0424672,217.43950785000197,53030.70840744
2024-09-16,09:53:02.000,260,11078857,113525,0,1726480381,13309.258029119992,218.27835431999847,53030.39398704
2024-09-16,09:53:03.000,260,11078850,113285,0,1726480382,13309.561163069993,219.03261123000266,53030.08655376
2024-09-16,09:53:04.000,260,11078761,113245,0,1726480383,13310.11354048999,219.44850990000123,53029.86995304
2024-09-16,09:53:05.000,260,11078855,113285,0,1726480384,13310.369520269996,219.9912929100028,53029.576494
2024-09-16,09:53:06.000,260,11078834,113565,0,1726480385,13310.450355989997,220.54817418000312,53029.34591904001
2024-09-16,09:53:07.000,260,11078813,113405,0,1726480386,13310.612027429997,221.23898891999852,53029.20617664001
2024-09-16,09:53:08.000,260,11078788,113245,0,1726480387,13311.00946971999,221.76062454000203,53029.09438272
2024-09-16,09:53:09.000,260,11078833,113485,0,1726480388,13311.184613779995,222.01439322000078,53028.98957592001
2024-09-16,09:53:10.000,260,11078837,113445,0,1726480389,13311.23850426,222.21176886000467,53028.82188504001
2024-09-16,09:53:11.000,260,11078761,113245,0,1726480390,13310.841061969993,222.04258973999822,53028.67515552001
2024-09-16,09:53:12.000,260,11078847,113525,0,1726480391,13310.01923215,222.04963887000486,53028.47951616
2024-09-16,09:53:13.000,260,11078769,113605,0,1726480392,13308.995313029991,221.76062454000203,53028.297851040006
2024-09-16,09:53:14.000,260,11078776,113245,0,1726480393,13308.018548079992,220.77374634000444,53028.09522456
2024-09-16,09:53:15.000,260,11078771,113245,0,1726480394,13306.718440249992,219.6670329300032,53027.8995852
2024-09-16,09:53:16.000,260,11078821,113365,0,1726480395,13305.431805039996,219.01851297000394,53027.63407464
2024-09-16,09:53:17.000,260,11078772,113245,0,1726480396,13304.481985329992,218.77179342000454,53027.389525440005
2024-09-16,09:53:18.000,260,11078856,112925,0,1726480397,13303.592792409989,218.23605954000232,53027.131002
2024-09-16,09:53:19.000,260,11078764,113445,0,1726480398,13302.57560959999,218.05983129000379,53026.8515172
2024-09-16,09:53:20.000,260,11078861,113365,0,1726480399,13301.848088120001,218.12327345999802,53026.59299376001
2024-09-16,09:53:21.000,260,11078839,113445,0,1726480400,13301.086885089993,217.83425913000247,53026.41831576
2024-09-16,09:53:22.000,260,11078804,113365,0,1726480401,13300.453671949996,217.68622740000137,53026.2226764
2024-09-16,09:53:23.000,260,11078839,113365,0,1726480402,13300.05622965999,217.53114654000092,53026.145818080004
2024-09-16,09:53:24.000,260,11078760,113405,0,1726480403,13299.692468920002,217.47475349999877,53026.082934
2024-09-16,09:53:25.000,260,11078820,113285,0,1726480404,13299.719414159998,217.52409741000156,53025.97114008001
2024-09-16,09:53:26.000,260,11078829,113605,0,1726480405,13299.921503459998,217.1434443899998,53025.78947496
2024-09-16,09:53:27.000,260,11078829,113405,0,1726480406,13299.995602869989,216.67820180999843,53025.67768104
2024-09-16,09:53:28.000,260,11078811,113325,0,1726480407,13299.833931429988,216.55836660000205,53025.663706800005
2024-09-16,09:53:29.000,260,11078762,113405,0,1726480408,13299.854140359988,216.3045979200033,53025.558899999996
2024-09-16,09:53:30.000,260,11078794,113405,0,1726480409,13300.069702279994,215.8252570800032,53025.5239644
2024-09-16,09:53:31.000,260,11078829,113405,0,1726480410,13300.24484634,215.0428036500016,53025.55191288
2024-09-16,09:53:32.000,260,11078852,113245,0,1726480411,13300.130329069994,213.87264806999883,53025.51697728001
2024-09-16,09:53:33.000,260,11078814,113445,0,1726480412,13299.463434379992,212.6460994500012,53025.69165528
2024-09-16,09:53:34.000,260,11078813,113325,0,1726480413,13298.446251569992,211.06004519999988,53025.7685136
2024-09-16,09:53:35.000,260,11078832,113445,0,1726480414,13297.233715770002,209.98152831000334,53025.78947496
2024-09-16,09:53:36.000,260,11078766,113085,0,1726480415,13296.169378789993,208.90301141999953,53025.71960376
2024-09-16,09:53:37.000,260,11078795,113645,0,1726480416,13295.185877529999,207.33810456000356,53025.74755224
2024-09-16,09:53:38.000,260,11078787,113525,0,1726480417,13294.32362984999,205.80844335000438,53025.78947496
2024-09-16,09:53:39.000,260,11078760,113445,0,1726480418,13293.353601210001,205.45598685000004,53025.908256
2024-09-16,09:53:40.000,260,11078778,113445,0,1726480419,13292.356627330002,205.42074120000325,53025.929217360004
2024-09-16,09:53:41.000,260,11078816,113285,0,1726480420,13291.373126069993,204.99779339999805,53026.12485672
2024-09-16,09:53:42.000,260,11078809,113405,0,1726480421,13290.066281929998,203.87698172999808,53026.2226764
2024-09-16,09:53:43.000,260,11078774,113485,0,1726480422,13288.564084799997,203.28485481000098,53026.49517408001
2024-09-16,09:53:44.000,260,11078836,113565,0,1726480423,13287.102305529996,203.14387220999924,53026.70478768
2024-09-16,09:53:45.000,260,11078772,113085,0,1726480424,13285.741570909995,203.4258374100027,53026.816581600004
2024-09-16,09:53:46.000,260,11078760,113525,0,1726480425,13284.65028868999,203.51747610000166,53026.9912596
2024-09-16,09:53:47.000,260,11078848,113125,0,1726480426,13283.639842190001,203.4610830599995,53027.11004064
2024-09-16,09:53:48.000,260,11078806,113525,0,1726480427,13282.609186759997,203.98271868000302,53027.20786032
2024-09-16,09:53:49.000,260,11078776,113365,0,1726480428,13281.753675389999,204.82156514999951,53027.28471864001
2024-09-16,09:53:50.000,260,11078790,113565,0,1726480429,13281.194561659991,205.56877293000434,53027.340615600006
2024-09-16,09:53:51.000,260,11078842,113125,0,1726480430,13280.621975309994,205.7238537900048,53027.53625496
2024-09-16,09:53:52.000,260,11078810,113405,0,1726480431,13279.604792499995,205.5123798900022,53027.80875264
2024-09-16,09:53:53.000,260,11078822,113365,0,1726480432,13278.57413706999,204.99779339999805,53028.12317304001
2024-09-16,09:53:54.000,260,11078820,113085,0,1726480433,13278.102595369994,204.71582820000185,53028.47252904
2024-09-16,09:53:55.000,260,11078828,113085,0,1726480434,13277.779252489992,204.68058254999778,53028.76598808
2024-09-16,09:53:56.000,260,11078746,113605,0,1726480435,13277.15951197,204.49025604000053,53029.04547288
2024-09-16,09:53:57.000,260,11078785,113085,0,1726480436,13276.458935729992,204.11665214999812,53029.33893192
2024-09-16,09:53:58.000,260,11078868,113405,0,1726480437,13275.87961307,203.8064904300045,53029.70226216
2024-09-16,09:53:59.000,260,11078831,113445,0,1726480438,13275.340708269992,204.32812605000072,53029.99572120001
2024-09-16,09:54:00.000,260,11078795,113405,0,1726480439,13274.687286199995,204.98369513999933,53030.33110296001
2024-09-16,09:54:01.000,260,11078833,113525,0,1726480440,13274.559296309999,205.15992338999786,53030.575652160005
2024-09-16,09:54:02.000,260,11078778,113365,0,1726480441,13274.727704059995,205.23041468999872,53030.89705968
2024-09-16,09:54:03.000,260,11078744,113245,0,1726480442,13274.559296309999,204.6100912500042,53031.323274
2024-09-16,09:54:04.000,260,11078835,113445,0,1726480443,13273.72399387,202.94649657000264,53031.72153984001
2024-09-16,09:54:05.000,260,11078823,113365,0,1726480444,13272.679865819991,201.76224273000116,53032.035960240006
2024-09-16,09:54:06.000,260,11078749,113445,0,1726480445,13271.824354449993,200.82470843999909,53032.36435488001
2024-09-16,09:54:07.000,260,11078798,113525,0,1726480446,13271.790672900002,200.0493041400041,53032.71371088
2024-09-16,09:54:08.000,260,11078809,113645,0,1726480447,13271.959080649998,198.59718335999787,53033.021144160004
2024-09-16,09:54:09.000,260,11078701,113245,0,1726480448,13271.884981239993,196.90539215999888,53033.32159032001
2024-09-16,09:54:10.000,260,11078779,113165,0,1726480449,13271.770463970002,196.05244743000367,53033.68492056001
2024-09-16,09:54:11.000,260,11078839,113685,0,1726480450,13271.211350239995,195.55195919999824,53033.97139248001
2024-09-16,09:54:12.000,260,11078857,113325,0,1726480451,13270.1065954,194.88934098000027,53034.1530576
2024-09-16,09:54:13.000,260,11078760,113525,0,1726480452,13269.170248310002,194.98802879999857,53034.42555528001
2024-09-16,09:54:14.000,260,11078794,113165,0,1726480453,13268.941213769991,195.50261529000272,53034.70504008
2024-09-16,09:54:15.000,260,11078726,113245,0,1726480454,13268.77954232999,196.1158895999979,53034.82382112
2024-09-16,09:54:16.000,260,11078774,113485,0,1726480455,13268.254110149988,197.0322765000019,53035.02644760001
2024-09-16,09:54:17.000,260,11078826,113605,0,1726480456,13267.742150589991,198.17423555999994,53035.24304832001
2024-09-16,09:54:18.000,260,11078843,113325,0,1726480457,13267.156091619989,198.82980464999855,53035.47362328
2024-09-16,09:54:19.000,260,11078748,113405,0,1726480458,13266.42183382999,199.11176985000202,53035.74612096001
2024-09-16,09:54:20.000,260,11078815,113485,0,1726480459,13265.498959359997,199.10472072000266,53036.02560576
2024-09-16,09:54:21.000,260,11078782,113485,0,1726480460,13264.562612269998,198.9496398600022,53036.16534816
2024-09-16,09:54:22.000,260,11078876,113525,0,1726480461,13263.74078244999,198.86505030000262,53036.3540004
2024-09-16,09:54:23.000,260,11078761,113165,0,1726480462,13263.141250859997,198.9355416000035,53036.374961760004
2024-09-16,09:54:24.000,260,11078820,113565,0,1726480463,13262.366575209999,198.59718335999787,53036.3540004
2024-09-16,09:54:25.000,260,11078749,113325,0,1726480464,13261.62558110999,197.60325603000092,53036.23521936
2024-09-16,09:54:26.000,260,11078821,113285,0,1726480465,13260.541035199996,196.74326216999907,53036.05355424001
2024-09-16,09:54:27.000,260,11078849,113565,0,1726480466,13259.335235710001,196.24277394000092,53035.8299664
2024-09-16,09:54:28.000,260,11078805,113085,0,1726480467,13257.987973709991,195.93261222,53035.47362328
2024-09-16,09:54:29.000,260,11078785,113445,0,1726480468,13256.916900420001,196.0806439500011,53035.25003544
2024-09-16,09:54:30.000,260,11078839,113205,0,1726480469,13255.717837240001,196.48244436000095,53035.04740896001
2024-09-16,09:54:31.000,260,11078768,113165,0,1726480470,13254.626555019997,197.16620997000427,53034.886705200006
2024-09-16,09:54:32.000,260,11078832,113365,0,1726480471,13253.562218040002,197.96981079000398,53034.649143120005
2024-09-16,09:54:33.000,260,11078814,113565,0,1726480472,13252.639343569994,198.7240677000009,53034.42555528001
2024-09-16,09:54:34.000,260,11078842,113205,0,1726480473,13251.48743455999,199.91537067000172,53034.27183864
2024-09-16,09:54:35.000,260,11078771,113245,0,1726480474,13250.119963629993,201.38863883999875,53034.05523792
2024-09-16,09:54:36.000,260,11078745,113605,0,1726480475,13248.765965320003,202.36846791000426,53033.929469760005
2024-09-16,09:54:37.000,260,11078806,113245,0,1726480476,13247.876772399999,202.8689561400024,53033.93645688
2024-09-16,09:54:38.000,260,11078841,113405,0,1726480477,13247.290713429997,203.2002652500014,53034.0133152
2024-09-16,09:54:39.000,260,11078808,113405,0,1726480478,13247.05494257999,203.12272482000117,53034.13908336001
2024-09-16,09:54:40.000,260,11078789,113605,0,1726480479,13246.987579479995,203.76419565000106,53034.362671200004
2024-09-16,09:54:41.000,260,11078776,113405,0,1726480480,13247.169459849996,204.6241895100029,53034.54433632001
2024-09-16,09:54:42.000,260,11078828,113405,0,1726480481,13247.681419409993,205.14582512999914,53034.85875672001
2024-09-16,09:54:43.000,260,11078766,113405,0,1726480482,13248.085598009995,205.2656603400028,53035.13824152
2024-09-16,09:54:44.000,260,11078746,113405,0,1726480483,13248.361786720001,205.2656603400028,53035.47362328
2024-09-16,09:54:45.000,260,11078766,113365,0,1726480484,13248.23379682999,205.78024682999967,53035.80201792
2024-09-16,09:54:46.000,260,11078782,113245,0,1726480485,13247.93739919,206.3512263599987,53036.10246408001
2024-09-16,09:54:47.000,260,11078875,113285,0,1726480486,13248.03844384,207.06318848999945,53036.36797464001
2024-09-16,09:54:48.000,260,11078861,113405,0,1726480487,13248.469567679997,207.9866245200028,53036.58457536001
2024-09-16,09:54:49.000,260,11078880,113125,0,1726480488,13248.826592109988,208.74793055999908,53036.780214720005
2024-09-16,09:54:50.000,260,11078802,113405,0,1726480489,13248.893955209998,208.81137273000058,53036.9828412
2024-09-16,09:54:51.000,260,11078812,113565,0,1726480490,13248.550403399997,208.78317621000315,53037.17149344
2024-09-16,09:54:52.000,260,11078854,113205,0,1726480491,13248.24053314,208.63514448000205,53037.35315856001
2024-09-16,09:54:53.000,260,11078814,113485,0,1726480492,13247.97781705,208.89596229000017,53037.46495248
2024-09-16,09:54:54.000,260,11078826,113405,0,1726480493,13247.627528929988,209.5303839900007,53037.54181080001
2024-09-16,09:54:55.000,260,11078833,113405,0,1726480494,13246.85958959,209.8264474500029,53037.67456608
2024-09-16,09:54:56.000,260,11078853,113565,0,1726480495,13246.266794310002,210.59480261999852,53037.70950168001
2024-09-16,09:54:57.000,260,11078794,113445,0,1726480496,13245.808725229996,212.20905339000456,53037.79334712
2024-09-16,09:54:58.000,260,11078861,113365,0,1726480497,13244.805015040001,214.13346588000422,53037.87719256001
2024-09-16,09:54:59.000,260,11078782,113205,0,1726480498,13243.632897099997,216.79803702000208,53038.02392208001
2024-09-16,09:55:00.000,260,11078783,113565,0,1726480499,13242.487724400002,219.99834204000217,53038.121741760006
2024-09-16,09:55:01.000,260,11078838,113245,0,1726480500,13241.632213029989,222.78979752000305,53038.28244552001
2024-09-16,09:55:02.000,260,11078810,113245,0,1726480501,13240.790174279995,224.80584870000166,53038.42218792
2024-09-16,09:55:03.000,260,11078829,113405,0,1726480502,13240.035707559997,226.44829598999786,53038.603853040004
2024-09-16,09:55:04.000,260,11078756,113245,0,1726480503,13239.429439659994,227.67484461000276,53038.792505280006
2024-09-16,09:55:05.000,260,11078840,113525,0,1726480504,13238.863589619992,229.0282775700034,53038.96718328
2024-09-16,09:55:06.000,260,11078777,112965,0,1726480505,13238.189958619994,230.1631875000021,53039.16980976001
2024-09-16,09:55:07.000,260,11078820,113485,0,1726480506,13237.34791987,231.29809743000078,53039.40737184001
2024-09-16,09:55:08.000,260,11078846,113125,0,1726480507,13236.175801929996,231.81268391999765,53039.68685664
2024-09-16,09:55:09.000,260,11078858,113765,0,1726480508,13234.754440519995,232.46120388000418,53039.97332856
2024-09-16,09:55:10.000,260,11078786,113325,0,1726480509,13232.693129660001,233.8075877099982,53040.18992928
2024-09-16,09:55:11.000,260,11078844,113325,0,1726480510,13230.894534889994,235.63331237999955,53040.42749136
2024-09-16,09:55:12.000,260,11078790,113245,0,1726480511,13229.298029420002,237.1982192400028,53040.567233760004
2024-09-16,09:55:13.000,260,11078805,113365,0,1726480512,13227.842986459997,238.50230829000066,53040.74889888001
2024-09-16,09:55:14.000,260,11078830,113445,0,1726480513,13226.872957819993,239.0873860799984,53040.90960264
2024-09-16,09:55:15.000,260,11078822,113445,0,1726480514,13226.428361359991,239.52443214000232,53041.13319048001
2024-09-16,09:55:16.000,260,11078745,113525,0,1726480515,13226.13196372,240.03196949999983,53041.44062376
2024-09-16,09:55:17.000,260,11078799,113445,0,1726480516,13226.515933390001,240.03196949999983,53041.73408280001
2024-09-16,09:55:18.000,260,11078850,113245,0,1726480517,13226.650659589992,239.32705649999843,53041.978632000006
2024-09-16,09:55:19.000,260,11078771,113165,0,1726480518,13226.563087559996,238.2837852599987,53042.11837440001
2024-09-16,09:55:20.000,260,11078843,113445,0,1726480519,13226.502460769996,237.67051095000352,53042.314013760006
2024-09-16,09:55:21.000,260,11078864,113205,0,1726480520,13226.947057229998,237.25461227999767,53042.43978192
2024-09-16,09:55:22.000,260,11078790,113405,0,1726480521,13226.886430439998,236.6765836199993,53042.49567888
2024-09-16,09:55:23.000,260,11078766,113445,0,1726480522,13226.2532173,235.6403615099989,53042.460743280004
2024-09-16,09:55:24.000,260,11078796,113405,0,1726480523,13225.364024379996,233.66660511000373,53042.41882056
2024-09-16,09:55:25.000,260,11078763,113245,0,1726480524,13224.90595529999,232.68677603999822,53042.34196224
2024-09-16,09:55:26.000,260,11078742,113165,0,1726480525,13224.609557659998,232.46825301000354,53042.39087208
2024-09-16,09:55:27.000,260,11078823,113445,0,1726480526,13224.95310947,232.0312069499996,53042.411833440005
2024-09-16,09:55:28.000,260,11078838,113405,0,1726480527,13225.552641059992,231.93956826000067,53042.55856296
2024-09-16,09:55:29.000,260,11078756,113405,0,1726480528,13225.849038699998,231.833831310003,53042.83804776001
2024-09-16,09:55:30.000,260,11078807,113525,0,1726480529,13225.640213090002,231.89022434999788,53043.11753256
2024-09-16,09:55:31.000,260,11078754,113485,0,1726480530,13225.23603449,232.51759691999905,53043.43195296001
2024-09-16,09:55:32.000,260,11078827,113365,0,1726480531,13225.020472569995,233.56791728999815,53043.80925744
2024-09-16,09:55:33.000,260,11078758,113605,0,1726480532,13224.90595529999,234.06135639000422,53044.2145104
2024-09-16,09:55:34.000,260,11078820,113325,0,1726480533,13224.589348729998,233.63840858999902,53044.7385444
2024-09-16,09:55:35.000,260,11078763,113445,0,1726480534,13224.717338619994,233.61726120000094,53045.311488240004
2024-09-16,09:55:36.000,260,11078842,113445,0,1726480535,13225.350551759992,234.2446337700021,53045.9612904
2024-09-16,09:55:37.000,260,11078771,113365,0,1726480536,13225.923138109989,235.13987328000076,53046.63904104
2024-09-16,09:55:38.000,260,11078776,113325,0,1726480537,13225.956819659994,234.66758157000004,53047.40063712
2024-09-16,09:55:39.000,260,11078767,113445,0,1726480538,13225.747994049998,234.81561330000113,53047.97358096
2024-09-16,09:55:40.000,260,11078768,113485,0,1726480539,13226.23300837,236.3311762500016,53048.67928008001
2024-09-16,09:55:41.000,260,11078879,113445,0,1726480540,13226.684341139997,238.25558874000126,53049.25921104001
2024-09-16,09:55:42.000,260,11078765,113405,0,1726480541,13226.751704239992,239.5596777899991,53049.82516776
2024-09-16,09:55:43.000,260,11078782,113645,0,1726480542,13226.832539959993,241.40654984999856,53050.460995680005
2024-09-16,09:55:44.000,260,11078785,113085,0,1726480543,13226.960529849988,242.9714567100018,53051.10381072001
2024-09-16,09:55:45.000,260,11078801,113565,0,1726480544,13227.24345486999,245.66422437000438,53051.82348408001
2024-09-16,09:55:46.000,260,11078748,113405,0,1726480545,13228.536826389995,248.24420595000265,53052.62001576
2024-09-16,09:55:47.000,260,11078825,113285,0,1726480546,13228.967950229991,248.63895723000314,53053.55628984
2024-09-16,09:55:48.000,260,11078853,113405,0,1726480547,13229.082467499997,249.42845979000413,53054.436666960006
2024-09-16,09:55:49.000,260,11078793,113645,0,1726480548,13230.079441379996,250.47878016000323,53055.428838
2024-09-16,09:55:50.000,260,11078768,113405,0,1726480549,13230.665500349998,251.1413983800012,53056.546777200005
2024-09-16,09:55:51.000,260,11078841,113485,0,1726480550,13230.672236659993,252.12827657999878,53057.61580656001
2024-09-16,09:55:52.000,260,11078768,113285,0,1726480551,13231.26503193999,254.09498385000188,53058.7826556
2024-09-16,09:55:53.000,260,11078762,113445,0,1726480552,13231.925190319998,255.61054680000234,53060.06129856001
2024-09-16,09:55:54.000,260,11078780,113445,0,1726480553,13232.2485332,255.33563072999823,53061.2980188
2024-09-16,09:55:55.000,260,11078822,113525,0,1726480554,13232.20811534,254.92678118999902,53062.54871328
2024-09-16,09:55:56.000,260,11078753,113365,0,1726480555,13232.336105229995,254.19367167000019,53063.72953656001
2024-09-16,09:55:57.000,260,11078763,113485,0,1726480556,13233.144462429998,255.33563072999823,53064.95228256001
2024-09-16,09:55:58.000,260,11078803,113365,0,1726480557,13234.714022659995,257.4715171200005,53066.1890028
2024-09-16,09:55:59.000,260,11078847,113245,0,1726480558,13235.69752391999,257.95790708999994,53067.42572304
2024-09-16,09:56:00.000,260,11078817,113525,0,1726480559,13236.142120379991,257.0415201900032,53068.76026296001
2024-09-16,09:56:01.000,260,11078845,113325,0,1726480560,13236.856169239989,257.4362714700037,53070.129738480005
2024-09-16,09:56:02.000,260,11078842,113445,0,1726480561,13238.27753064999,259.28314353000314,53071.5341496
2024-09-16,09:56:03.000,260,11078801,113365,0,1726480562,13240.305159959993,261.4401773100035,53073.127212960004
2024-09-16,09:56:04.000,260,11078857,113445,0,1726480563,13241.87472018999,261.5388651300018,53074.67835360001
2024-09-16,09:56:05.000,260,11078855,113325,0,1726480564,13243.10072861,260.72821518000273,53076.264429840005
2024-09-16,09:56:06.000,260,11078837,113485,0,1726480565,13244.39410012999,260.31231651000417,53077.94832576
2024-09-16,09:56:07.000,260,11078786,113445,0,1726480566,13245.188984709988,261.045426030003,53079.59728608
2024-09-16,09:56:08.000,260,11078828,113245,0,1726480567,13245.71441688999,261.69394599000225,53081.27419488
2024-09-16,09:56:09.000,260,11078818,113405,0,1726480568,13246.105122870002,261.54591426000115,53082.94411656001
2024-09-16,09:56:10.000,260,11078813,113325,0,1726480569,13247.0010521,261.89132162999886,53084.68390944
2024-09-16,09:56:11.000,260,11078777,113645,0,1726480570,13248.287687309996,261.64460207999946,53086.31889552001
2024-09-16,09:56:12.000,260,11078808,113245,0,1726480571,13249.345287979995,260.4673973700046,53087.97484296001
2024-09-16,09:56:13.000,260,11078745,113405,0,1726480572,13251.292081569998,258.95183442000416,53089.49803512
2024-09-16,09:56:14.000,260,11078804,113445,0,1726480573,13253.575690659993,258.3385601100017,53090.972317440006
2024-09-16,09:56:15.000,260,11078852,113085,0,1726480574,13254.559191920001,258.324461850003,53092.30685736001
2024-09-16,09:56:16.000,260,11078758,113485,0,1726480575,13254.815171699993,257.42922234000434,53093.62742304001
2024-09-16,09:56:17.000,260,11078788,113365,0,1726480576,13254.761281220002,255.7656276600028,53094.95497584
2024-09-16,09:56:18.000,260,11078771,113365,0,1726480577,13254.896007419993,254.96907597000245,53096.15676048
2024-09-16,09:56:19.000,260,11078778,113045,0,1726480578,13255.037469929994,254.21481905999826,53097.25373832
2024-09-16,09:56:20.000,260,11078754,113405,0,1726480579,13254.512037749992,252.60761741999886,53098.231935120006
2024-09-16,09:56:21.000,260,11078761,113445,0,1726480580,13253.750834719998,250.96517013000266,53099.11231224001
2024-09-16,09:56:22.000,260,11078771,113365,0,1726480581,13253.00984061999,250.17566757000168,53099.82499848
2024-09-16,09:56:23.000,260,11078760,113405,0,1726480582,13252.208219729997,250.16156931000296,53100.60755592
2024-09-16,09:56:24.000,260,11078755,113485,0,1726480583,13252.605662019989,250.01353758000187,53101.38312624
2024-09-16,09:56:25.000,260,11078837,113165,0,1726480584,13253.366865049997,249.58354065000458,53102.242542
2024-09-16,09:56:26.000,260,11078835,113685,0,1726480585,13253.744098409989,248.34289377000096,53103.22772592
2024-09-16,09:56:27.000,260,11078819,113525,0,1726480586,13254.491828819991,247.85650380000152,53104.11509016
2024-09-16,09:56:28.000,260,11078814,113285,0,1726480587,13255.738046170001,247.5463420800006,53104.94655744
2024-09-16,09:56:29.000,260,11078765,113205,0,1726480588,13256.57334861,247.46175252000103,53105.90379288
2024-09-16,09:56:30.000,260,11078826,113285,0,1726480589,13256.270214659999,246.7779869099977,53106.70731168001
2024-09-16,09:56:31.000,260,11078755,113445,0,1726480590,13255.879508680002,246.2070073799987,53107.44095928
2024-09-16,09:56:32.000,260,11078770,113445,0,1726480591,13255.906453919997,244.55046183000377,53108.055825840005
2024-09-16,09:56:33.000,260,11078850,113445,0,1726480592,13255.24629553999,242.79522846000327,53108.4960144
2024-09-16,09:56:34.000,260,11078841,113405,0,1726480593,13254.464883579996,241.20917421000195,53108.90825448
2024-09-16,09:56:35.000,260,11078770,113325,0,1726480594,13253.865351989989,239.6936112600015,53109.11786808
2024-09-16,09:56:36.000,260,11078849,113445,0,1726480595,13253.225402539996,238.396571340003,53109.27158472001
2024-09-16,09:56:37.000,260,11078824,113325,0,1726480596,13252.713442979999,237.58592139000393,53109.45324984
2024-09-16,09:56:38.000,260,11078757,113365,0,1726480597,13251.945503639996,236.71887840000272,53109.50215968
2024-09-16,09:56:39.000,260,11078802,113525,0,1726480598,13250.894639279992,235.21036458000162,53109.59299224
2024-09-16,09:56:40.000,260,11078785,113405,0,1726480599,13250.28837137999,232.90529907000018,53109.69779904
2024-09-16,09:56:41.000,260,11078839,113565,0,1726480600,13249.951555879998,231.43203090000316,53109.851515680006
2024-09-16,09:56:42.000,260,11078820,113485,0,1726480601,13249.735993959992,230.15613837000274,53110.05414216
2024-09-16,09:56:43.000,260,11078772,113325,0,1726480602,13249.52043204,229.3736849400011,53110.1729232
2024-09-16,09:56:44.000,260,11078841,113445,0,1726480603,13249.567586209996,229.4230288500039,53110.34760120001
2024-09-16,09:56:45.000,260,11078852,113445,0,1726480604,13250.133436249998,229.16926016999787,53110.4873436
2024-09-16,09:56:46.000,260,11078781,113445,0,1726480605,13251.103464890002,228.09074328000133,53110.620098880005
2024-09-16,09:56:47.000,260,11078850,113245,0,1726480606,13252.83469656,226.64567163000174,53110.81573824
2024-09-16,09:56:48.000,260,11078812,113405,0,1726480607,13254.862325869988,225.80682515999797,53110.99740336001
2024-09-16,09:56:49.000,260,11078818,113165,0,1726480608,13256.681129569995,225.64469516999816,53111.18605560001
2024-09-16,09:56:50.000,260,11078850,113365,0,1726480609,13257.334551639993,224.89043826000125,53111.325798
2024-09-16,09:56:51.000,260,11078755,113365,0,1726480610,13256.889955179991,224.72830827000143,53111.48650176
2024-09-16,09:56:52.000,260,11078825,113165,0,1726480611,13257.098780790002,225.2287964999996,53111.5354116
2024-09-16,09:56:53.000,260,11078788,113565,0,1726480612,13257.67136714,226.27206773999933,53111.577334320005
2024-09-16,09:56:54.000,260,11078845,113405,0,1726480613,13258.459515410002,226.99107899999944,53111.6052828
2024-09-16,09:56:55.000,260,11078871,113285,0,1726480614,13259.294817850001,227.09681595000438,53111.63323128
2024-09-16,09:56:56.000,260,11078841,113605,0,1726480615,13259.685523829998,226.99107899999944,53111.5354116
2024-09-16,09:56:57.000,260,11078804,113445,0,1726480616,13259.853931579994,225.77862864000053,53111.49348888
2024-09-16,09:56:58.000,260,11078868,113325,0,1726480617,13260.29179173,224.41814655000053,53111.38169496001
2024-09-16,09:56:59.000,260,11078786,113405,0,1726480618,13261.207929889999,223.02241881000373,53111.26990104
2024-09-16,09:57:00.000,260,11078819,113325,0,1726480619,13262.029759709993,221.57029803000478,53111.13015864
2024-09-16,09:57:01.000,260,11078763,113485,0,1726480620,13262.89200739,221.0768589299987,53110.91355792
2024-09-16,09:57:02.000,260,11078846,113205,0,1726480621,13263.673419349994,220.9781711100004,53110.7668284
2024-09-16,09:57:03.000,260,11078805,113445,0,1726480622,13264.555875960003,220.273258109999,53110.65503448
2024-09-16,09:57:04.000,260,11078775,113325,0,1726480623,13265.485486739992,219.26523252000334,53110.47336936001
2024-09-16,09:57:05.000,260,11078807,113485,0,1726480624,13265.451805190001,218.39818953000213,53110.19388456
2024-09-16,09:57:06.000,260,11078853,113405,0,1726480625,13264.852273599994,217.24918134000472,53109.928374
2024-09-16,09:57:07.000,260,11078869,113165,0,1726480626,13265.04762659,215.87460098999873,53109.613953600005
2024-09-16,09:57:08.000,260,11078821,113405,0,1726480627,13265.20929803,213.49199505000433,53109.37639152
2024-09-16,09:57:09.000,260,11078829,113445,0,1726480628,13265.12172599999,211.34201040000335,53109.11786808
2024-09-16,09:57:10.000,260,11078821,113405,0,1726480629,13264.616502749988,210.11546177999844,53108.8104348
2024-09-16,09:57:11.000,260,11078764,113325,0,1726480630,13264.360522969997,208.74793055999908,53108.4261432
2024-09-16,09:57:12.000,260,11078853,113605,0,1726480631,13263.538693149989,207.0843358800048,53108.0418516
2024-09-16,09:57:13.000,260,11078860,113565,0,1726480632,13261.962396609997,205.73090292000416,53107.5876888
2024-09-16,09:57:14.000,260,11078804,113205,0,1726480633,13260.38610006999,205.09648122000362,53107.17544872
2024-09-16,09:57:15.000,260,11078874,113205,0,1726480634,13259.665314899998,204.71582820000185,53106.77019576
2024-09-16,09:57:16.000,260,11078820,113365,0,1726480635,13259.820250029989,204.05320998000388,53106.42083976001
2024-09-16,09:57:17.000,260,11078872,113285,0,1726480636,13259.96171253999,202.55174529000215,53106.13436784001
2024-09-16,09:57:18.000,260,11078818,113165,0,1726480637,13260.035811949994,200.56389063000097,53105.91776712001
2024-09-16,09:57:19.000,260,11078823,113485,0,1726480638,13260.938477489988,199.01308203000372,53105.757063360004
2024-09-16,09:57:20.000,260,11078818,113205,0,1726480639,13261.740098379996,197.87817209999776,53105.47757856
2024-09-16,09:57:21.000,260,11078828,113245,0,1726480640,13262.076913880002,195.99605439000152,53105.18411952
2024-09-16,09:57:22.000,260,11078864,113445,0,1726480641,13261.955660300002,194.18442797999887,53104.78585368
2024-09-16,09:57:23.000,260,11078803,113325,0,1726480642,13262.339629969989,192.83804415000486,53104.35963936001
2024-09-16,09:57:24.000,260,11078837,113605,0,1726480643,13262.979579419996,191.08985991000372,53103.961373520004
2024-09-16,09:57:25.000,260,11078859,113085,0,1726480644,13263.228822889992,188.78479440000228,53103.625991760004
2024-09-16,09:57:26.000,260,11078796,113445,0,1726480645,13263.444384809998,186.40923758999998,53103.26964864
2024-09-16,09:57:27.000,260,11078797,113085,0,1726480646,13264.495249170002,184.0125333899996,53102.88535704
2024-09-16,09:57:28.000,260,11078809,113685,0,1726480647,13265.525904599992,182.11631742000463,53102.61285936001
2024-09-16,09:57:29.000,260,11078780,113765,0,1726480648,13265.849247479993,180.48796838999988,53102.1726708
2024-09-16,09:57:30.000,260,11078845,113405,0,1726480649,13265.539377219997,180.27649449000455,53101.60671408001
2024-09-16,09:57:31.000,260,11078867,113405,0,1726480650,13264.542403339998,181.1082918300017,53101.10364144001
2024-09-16,09:57:32.000,260,11078793,113445,0,1726480651,13263.363549089998,181.9471382999982,53100.495762
2024-09-16,09:57:33.000,260,11078761,113325,0,1726480652,13262.58887344,182.16566133000015,53099.88089544001
2024-09-16,09:57:34.000,260,11078781,113245,0,1726480653,13262.312684729994,182.2573000199991,53099.23109328001
2024-09-16,09:57:35.000,260,11078829,113245,0,1726480654,13262.636027609995,182.21500524000294,53098.567316880006
2024-09-16,09:57:36.000,260,11078822,113445,0,1726480655,13262.993052040001,181.3691096399998,53097.81270792
2024-09-16,09:57:37.000,260,11078819,113325,0,1726480656,13262.81117167,179.44469715000014,53097.10002168001
2024-09-16,09:57:38.000,260,11078808,113445,0,1726480657,13262.46088354999,177.81634812000266,53096.387335440006
2024-09-16,09:57:39.000,260,11078851,113845,0,1726480658,13261.686207899991,176.01881996999873,53095.63971360001
2024-09-16,09:57:40.000,260,11078820,113285,0,1726480659,13260.487144719991,174.20719356000336,53094.8361948
2024-09-16,09:57:41.000,260,11078750,113405,0,1726480660,13259.267872609991,172.81851494999864,53094.018701760004
2024-09-16,09:57:42.000,260,11078874,113405,0,1726480661,13258.641395779989,171.31000113000482,53093.180247360004
2024-09-16,09:57:43.000,260,11078857,113445,0,1726480662,13258.80306721999,170.53459683000256,53092.38371568001
2024-09-16,09:57:44.000,260,11078771,113165,0,1726480663,13259.160091649996,170.4288598800049,53091.54526128001
2024-09-16,09:57:45.000,260,11078847,113605,0,1726480664,13258.937793419995,170.27377902000444,53090.67187128
2024-09-16,09:57:46.000,260,11078896,113405,0,1726480665,13258.358470760002,170.1962385900042,53089.70066160001
2024-09-16,09:57:47.000,260,11078816,113325,0,1726480666,13257.78588440999,169.02608301000146,53088.81329736001
2024-09-16,09:57:48.000,260,11078851,113245,0,1726480667,13257.67136714,167.58101136000187,53087.92593312001
2024-09-16,09:57:49.000,260,11078831,113445,0,1726480668,13257.401914739989,166.2134801400025,53087.01760752001
2024-09-16,09:57:50.000,260,11078782,113565,0,1726480669,13256.997736140002,164.99398065000423,53086.16517888
2024-09-16,09:57:51.000,260,11078825,113365,0,1726480670,13257.112253409992,163.9648076700032,53085.249866160004
2024-09-16,09:57:52.000,260,11078887,113285,0,1726480671,13256.822592079996,163.2457964100031,53084.39743752
2024-09-16,09:57:53.000,260,11078836,113565,0,1726480672,13255.892981299992,163.2810420599999,53083.44718920001
2024-09-16,09:57:54.000,260,11078890,113365,0,1726480673,13255.320394949995,163.84497245999955,53082.58078632001
2024-09-16,09:57:55.000,260,11078827,113525,0,1726480674,13255.825618199997,164.458246770002,53081.71438344
2024-09-16,09:57:56.000,260,11078784,113605,0,1726480675,13255.630265209991,165.14201237999805,53080.87592904
2024-09-16,09:57:57.000,260,11078759,113085,0,1726480676,13255.18566874999,165.4451249699996,53080.08638448
2024-09-16,09:57:58.000,260,11078838,113205,0,1726480677,13254.869062179998,164.50054154999816,53079.37369824001
2024-09-16,09:57:59.000,260,11078828,113365,0,1726480678,13253.892297229999,163.00612599000306,53078.61908928
2024-09-16,09:58:00.000,260,11078815,113325,0,1726480679,13253.191720989991,161.51875956000003,53077.76666064001
2024-09-16,09:58:01.000,260,11078858,113405,0,1726480680,13253.272556709991,160.6376183100001,53076.86532216
2024-09-16,09:58:02.000,260,11078820,112925,0,1726480681,13253.265820399996,160.25696528999833,53075.99193216001
2024-09-16,09:58:03.000,260,11078774,113165,0,1726480682,13253.299501950001,159.95385270000406,53075.17443912
2024-09-16,09:58:04.000,260,11078831,113445,0,1726480683,13253.528536489997,159.72123141000338,53074.35694608
2024-09-16,09:58:05.000,260,11078862,113445,0,1726480684,13254.384047859996,159.43926620999991,53073.581375760004
2024-09-16,09:58:06.000,260,11078798,113325,0,1726480685,13255.239559229994,158.48763365999912,53072.79881832
2024-09-16,09:58:07.000,260,11078746,113405,0,1726480686,13256.115279529993,157.87435935000394,53072.13504192001
2024-09-16,09:58:08.000,260,11078764,113245,0,1726480687,13256.148961079998,157.49370633000217,53071.4293428
2024-09-16,09:58:09.000,260,11078844,113725,0,1726480688,13255.785200339997,157.05666026999825,53070.70966944
2024-09-16,09:58:10.000,260,11078806,113765,0,1726480689,13255.677419380001,157.4584606799981,53070.059867280004
2024-09-16,09:58:11.000,260,11078832,113325,0,1726480690,13256.101806909988,158.44533888000296,53069.354168159996
2024-09-16,09:58:12.000,260,11078839,113405,0,1726480691,13256.53293075,159.43221708000056,53068.6344948
2024-09-16,09:58:13.000,260,11078814,113165,0,1726480692,13257.098780790002,160.54597962000116,53068.012641119996
2024-09-16,09:58:14.000,260,11078794,113325,0,1726480693,13258.338261830002,161.59629999000026,53067.4117488
2024-09-16,09:58:15.000,260,11078801,113445,0,1726480694,13260.675761400002,162.33645863999845,53067.041431440004
2024-09-16,09:58:16.000,260,11078836,113485,0,1726480695,13262.865062149991,162.05449344000226,53066.81784360001
2024-09-16,09:58:17.000,260,11078756,113445,0,1726480696,13264.488512859993,161.12400827999954,53066.69906256001
2024-09-16,09:58:18.000,260,11078870,113485,0,1726480697,13266.684549919992,160.77155178000248,53066.657139840005
2024-09-16,09:58:19.000,260,11078881,113445,0,1726480698,13268.483144689999,160.42614441000478,53066.46150048001
2024-09-16,09:58:20.000,260,11078806,113325,0,1726480699,13269.264556649992,159.70008401999803,53066.11214448
2024-09-16,09:58:21.000,260,11078808,113365,0,1726480700,13268.833432809995,159.3758240399984,53065.66496880001
2024-09-16,09:58:22.000,260,11078801,113245,0,1726480701,13268.78627864,158.72730407999916,53065.18984464001
2024-09-16,09:58:23.000,260,11078806,113125,0,1726480702,13269.008576870001,157.62763980000454,53064.73568184001
2024-09-16,09:58:24.000,260,11078854,113325,0,1726480703,13269.466645949993,157.0284637500008,53064.32344176001
2024-09-16,09:58:25.000,260,11078830,113445,0,1726480704,13269.86408824,156.35879640000348,53063.91818880001
2024-09-16,09:58:26.000,260,11078878,113485,0,1726480705,13270.517510309997,155.505851670001,53063.43607752
2024-09-16,09:58:27.000,260,11078888,113365,0,1726480706,13270.409729350002,155.5410973199978,53062.94697912
2024-09-16,09:58:28.000,260,11078875,113765,0,1726480707,13269.399282849998,155.90060295000148,53062.42294512
2024-09-16,09:58:29.000,260,11078791,113725,0,1726480708,13268.483144689999,155.964045120003,53061.9268596
2024-09-16,09:58:30.000,260,11078868,113365,0,1726480709,13269.331919750002,155.78076773999783,53061.409812720005
2024-09-16,09:58:31.000,260,11078787,113765,0,1726480710,13270.840853189999,155.3860164600046,53060.86481736
2024-09-16,09:58:32.000,260,11078822,113485,0,1726480711,13272.120752089999,154.74454563000472,53060.22200232
2024-09-16,09:58:33.000,260,11078747,113365,0,1726480712,13272.652920579996,154.03258350000397,53059.57220016
2024-09-16,09:58:34.000,260,11078865,113285,0,1726480713,13272.706811060001,152.53816794000159,53058.85951392
2024-09-16,09:58:35.000,260,11078790,113405,0,1726480714,13272.841537259992,151.03670324999985,53058.14682768001
2024-09-16,09:58:36.000,260,11078800,113485,0,1726480715,13273.42085992,150.52916589000233,53057.29439904
2024-09-16,09:58:37.000,260,11078771,113485,0,1726480716,13274.71423143999,150.7335906599983,53056.56773856001
2024-09-16,09:58:38.000,260,11078862,113605,0,1726480717,13276.768805989988,150.8816223899994,53055.96684624001
2024-09-16,09:58:39.000,260,11078849,113445,0,1726480718,13278.284475739994,150.90276978000475,53055.47076072
2024-09-16,09:58:40.000,260,11078809,113605,0,1726480719,13278.749281129996,151.1283419399988,53055.13537896
2024-09-16,09:58:41.000,260,11078810,113325,0,1726480720,13279.301658549994,152.5029222900048,53054.772048720006
2024-09-16,09:58:42.000,260,11078751,113085,0,1726480721,13280.029180029996,153.8634043800048,53054.33186016
2024-09-16,09:58:43.000,260,11078748,113445,0,1726480722,13281.03289021999,154.29340131000208,53053.9615428
2024-09-16,09:58:44.000,260,11078851,113565,0,1726480723,13282.11743613,153.9338956799984,53053.68904512001
2024-09-16,09:58:45.000,260,11078867,113605,0,1726480724,13282.986420119989,153.73652004000178,53053.360650480005
2024-09-16,09:58:46.000,260,11078894,113685,0,1726480725,13283.39059871999,153.34881789000065,53052.88552632
2024-09-16,09:58:47.000,260,11078822,113405,0,1726480726,13284.232637469999,152.7637401000029,53052.403415040004
2024-09-16,09:58:48.000,260,11078871,113005,0,1726480727,13284.953422639992,152.43243099000392,53051.8304712
2024-09-16,09:58:49.000,260,11078877,113445,0,1726480728,13284.865850609996,152.65800314999797,53051.201630400006
2024-09-16,09:58:50.000,260,11078820,113245,0,1726480729,13284.933213709992,152.19276057000388,53050.49593128
2024-09-16,09:58:51.000,260,11078868,113245,0,1726480730,13285.330655999998,151.6852232099991,53049.8740776
2024-09-16,09:58:52.000,260,11078794,113245,0,1726480731,13285.000576810002,152.07997448999959,53049.2452368
2024-09-16,09:58:53.000,260,11078840,113085,0,1726480732,13284.44819938999,152.31259578000027,53048.5814604
2024-09-16,09:58:54.000,260,11078892,113205,0,1726480733,13283.532061229991,151.537191479998,53047.9526196
2024-09-16,09:58:55.000,260,11078798,113365,0,1726480734,13283.32997192999,151.1565384600035,53047.3587144
2024-09-16,09:58:56.000,260,11078872,113325,0,1726480735,13283.585951709996,152.3548905600037,53046.841667520006
2024-09-16,09:58:57.000,260,11078865,113525,0,1726480736,13283.29629038,153.9620922000031,53046.19186536001
2024-09-16,09:58:58.000,260,11078873,113365,0,1726480737,13282.784330819988,154.59651390000363,53045.63988288001
2024-09-16,09:58:59.000,260,11078838,113445,0,1726480738,13281.874928969999,155.5410973199978,53045.15078448
2024-09-16,09:59:00.000,260,11078860,113405,0,1726480739,13280.312105049998,156.6196142100016,53044.77348000001
2024-09-16,09:59:01.000,260,11078796,113605,0,1726480740,13278.35183883999,156.25305944999855,53044.375214160005
2024-09-16,09:59:02.000,260,11078875,113605,0,1726480741,13276.762069679993,155.6679816600008,53043.97694832
2024-09-16,09:59:03.000,260,11078791,113525,0,1726480742,13275.320499339992,156.77469507000205,53043.487849920006
2024-09-16,09:59:04.000,260,11078813,113525,0,1726480743,13274.512142139989,158.13517716000206,53042.93586744001
2024-09-16,09:59:05.000,260,11078805,113245,0,1726480744,13273.69704862999,158.9317288500024,53042.327988
2024-09-16,09:59:06.000,260,11078869,113405,0,1726480745,13272.039916369999,158.85418842000217,53041.60132752
2024-09-16,09:59:07.000,260,11078866,113405,0,1726480746,13270.578137099998,158.79779538000003,53040.83274432
2024-09-16,09:59:08.000,260,11078856,113285,0,1726480747,13269.608108459994,159.460413599998,53039.86852176001
2024-09-16,09:59:09.000,260,11078820,113245,0,1726480748,13268.388836349994,159.44631533999927,53039.00211888001
2024-09-16,09:59:10.000,260,11078838,113445,0,1726480749,13267.984657749992,158.81189363999874,53038.2055872
2024-09-16,09:59:11.000,260,11078786,113125,0,1726480750,13268.004866679992,159.25598883000202,53037.38809416
2024-09-16,09:59:12.000,260,11078859,113365,0,1726480751,13267.176300549989,160.00319660999958,53036.5286784
2024-09-16,09:59:13.000,260,11078787,113445,0,1726480752,13265.768411759993,159.3899223000044,53035.69721112001
2024-09-16,09:59:14.000,260,11078784,113405,0,1726480753,13264.771437879994,159.60139619999973,53034.7818984
2024-09-16,09:59:15.000,260,11078815,113285,0,1726480754,13264.03044378,160.80679742999928,53033.78274024001
2024-09-16,09:59:16.000,260,11078900,113165,0,1726480755,13263.646474109999,161.41302261000237,53032.69973664001
2024-09-16,09:59:17.000,260,11078876,113085,0,1726480756,13263.242295509997,161.96990388000268,53031.54686184
2024-09-16,09:59:18.000,260,11078881,113325,0,1726480757,13262.447410929999,162.26596734000486,53030.40097416001
2024-09-16,09:59:19.000,260,11078828,113445,0,1726480758,13262.285739489998,161.28613826999936,53029.303996320006
2024-09-16,09:59:20.000,260,11078853,113525,0,1726480759,13263.612792559994,159.12205535999965,53028.25592832
2024-09-16,09:59:21.000,260,11078867,113605,0,1726480760,13264.825328359999,158.91763059000368,53027.34760272
2024-09-16,09:59:22.000,260,11078847,113205,0,1726480761,13265.620212939997,160.40499701999943,53026.3624188
2024-09-16,09:59:23.000,260,11078811,113285,0,1726480762,13265.734730210002,161.51875956000003,53025.209544000005
2024-09-16,09:59:24.000,260,11078805,113325,0,1726480763,13265.458541499996,160.71515874000033,53024.18942448
2024-09-16,09:59:25.000,260,11078868,113605,0,1726480764,13264.825328359999,157.36682198999915,53023.2531504
2024-09-16,09:59:26.000,260,11078792,113125,0,1726480765,13265.26992482,155.0617564799977,53022.46360584
2024-09-16,09:59:27.000,260,11078867,113645,0,1726480766,13265.566322459992,155.9781433800017,53021.72297112
2024-09-16,09:59:28.000,260,11078835,113485,0,1726480767,13266.192799289995,157.82501544000115,53020.849581120005
2024-09-16,09:59:29.000,260,11078772,113525,0,1726480768,13266.293843939995,158.07173499000055,53020.13689488
2024-09-16,09:59:30.000,260,11078835,113765,0,1726480769,13266.415097519995,157.36682198999915,53019.556963920004
2024-09-16,09:59:31.000,260,11078808,113445,0,1726480770,13266.22648084,158.099931509998,53018.99799432001
2024-09-16,09:59:32.000,260,11078858,113805,0,1726480771,13265.903137959998,159.30533274000481,53018.43902472
2024-09-16,09:59:33.000,260,11078790,113605,0,1726480772,13265.431596260001,160.34155484999792,53017.89402936001
2024-09-16,09:59:34.000,260,11078859,113245,0,1726480773,13264.764701569999,160.6376183100001,53017.41890520001
2024-09-16,09:59:35.000,260,11078852,113245,0,1726480774,13263.70036458999,161.6738404200005,53016.92281968
2024-09-16,09:59:36.000,260,11078868,113405,0,1726480775,13262.79096274,162.2941638600023,53016.21013344
2024-09-16,09:59:37.000,260,11078851,113365,0,1726480776,13262.74380856999,161.29318739999871,53015.532382800004
2024-09-16,09:59:38.000,260,11078854,113285,0,1726480777,13263.275977060002,162.7523573100043,53014.8686064
2024-09-16,09:59:39.000,260,11078815,113405,0,1726480778,13263.94960806,165.7552866900005,53014.19784288
2024-09-16,09:59:40.000,260,11078842,113445,0,1726480779,13264.528930719993,167.50347093000164,53013.506118
2024-09-16,09:59:41.000,260,11078831,113325,0,1726480780,13265.748202829993,169.0190338800021,53012.90522568
2024-09-16,09:59:42.000,260,11078784,113565,0,1726480781,13266.698022539997,167.97576264000236,53012.416127280005
2024-09-16,09:59:43.000,260,11078868,113365,0,1726480782,13267.43901663999,164.7543102300042,53012.16459096
2024-09-16,09:59:44.000,260,11078807,113485,0,1726480783,13267.54006128999,161.3284330500028,53012.199526560005
2024-09-16,09:59:45.000,260,11078810,113645,0,1726480784,13267.250399959994,162.3576060300038,53012.262410639996
2024-09-16,09:59:46.000,260,11078853,113285,0,1726480785,13266.852957670002,165.691844519999,53012.14362960001
2024-09-16,09:59:47.000,260,11078776,113245,0,1726480786,13267.209982099994,168.0674013300013,53011.982925840006
2024-09-16,09:59:48.000,260,11078860,113245,0,1726480787,13268.328209559993,170.6755794300043,53011.67549256
2024-09-16,09:59:49.000,260,11078855,113445,0,1726480788,13269.810197759994,172.65638495999883,53011.43094336001
2024-09-16,09:59:50.000,260,11078863,113405,0,1726480789,13270.261530529991,171.26065722000203,53011.42395624001
2024-09-16,09:59:51.000,260,11078863,113485,0,1726480790,13270.207640050001,167.56691310000315,53011.53575016
2024-09-16,09:59:52.000,260,11078876,113445,0,1726480791,13270.349102560001,164.26792026000476,53011.70344104
2024-09-16,09:59:53.000,260,11078833,113445,0,1726480792,13270.571400790002,161.10286089000147,53011.93401600001
2024-09-16,09:59:54.000,260,11078795,113285,0,1726480793,13271.447121090001,158.44533888000296,53012.20651368
2024-09-16,09:59:55.000,260,11078805,113405,0,1726480794,13272.753965229997,157.66288545000134,53012.49997272
2024-09-16,09:59:56.000,260,11078751,113365,0,1726480795,13274.350470699988,157.6205906699979,53012.62574088001
2024-09-16,09:59:57.000,260,11078857,113405,0,1726480796,13275.778568419999,158.97402362999856,53012.84234160001
2024-09-16,09:59:58.000,260,11078807,113405,0,1726480797,13277.469382229996,160.36270224000327,53013.0519552
2024-09-16,09:59:59.000,260,11078808,113245,0,1726480798,13278.985051980002,161.4623665199979,53013.422272560005
2024-09-16,10:00:00.000,260,11078872,112925,0,1726480799,13280.062861580001,162.5902273200045,53013.73669296
2024-09-16,10:00:01.000,260,11078834,113445,0,1726480800,13280.568084829989,164.57103284999903,53014.15592016001
2024-09-16,10:00:02.000,260,11078806,113485,0,1726480801,13280.72975626999,164.96578412999952,53014.547198880005
2024-09-16,10:00:03.000,260,11078832,113085,0,1726480802,13280.81059198999,163.541859869998,53015.07822
2024-09-16,10:00:04.000,260,11078867,113365,0,1726480803,13281.719993839994,162.53383428000234,53015.69308656001
2024-09-16,10:00:05.000,260,11078822,113525,0,1726480804,13283.45796182,162.4915394999989,53016.391798560006
2024-09-16,10:00:06.000,260,11078830,113405,0,1726480805,13285.943660209996,162.97088033999898,53017.07653632
2024-09-16,10:00:07.000,260,11078786,113405,0,1726480806,13288.06559785999,162.181377779998,53017.92197784001
2024-09-16,10:00:08.000,260,11078755,113365,0,1726480807,13289.998918830002,161.3777769599983,53018.71152240001
2024-09-16,10:00:09.000,260,11078811,113445,0,1726480808,13291.58195167999,160.2781126800037,53019.696706320006
2024-09-16,10:00:10.000,260,11078867,113325,0,1726480809,13292.82143271999,159.74942793000082,53020.751761440006
2024-09-16,10:00:11.000,260,11078809,113645,0,1726480810,13293.353601210001,161.41302261000237,53021.715984
2024-09-16,10:00:12.000,260,11078864,113445,0,1726480811,13293.986814349999,163.47136857000442,53022.73610352001
2024-09-16,10:00:13.000,260,11078860,113605,0,1726480812,13295.165668599999,164.00710244999937,53023.59551928001
2024-09-16,10:00:14.000,260,11078858,113565,0,1726480813,13296.66112941999,164.63447502000054,53024.51083200001
2024-09-16,10:00:15.000,260,11078829,113445,0,1726480814,13297.691784849994,166.5236418600034,53025.30736368
2024-09-16,10:00:16.000,260,11078835,113285,0,1726480815,13297.260661009997,170.21033685000293,53026.082934
2024-09-16,10:00:17.000,260,11078786,113285,0,1726480816,13296.243478199998,173.04408710999996,53026.767671760004
2024-09-16,10:00:18.000,260,11078794,113525,0,1726480817,13296.613975249995,174.0521127000029,53027.36856408
2024-09-16,10:00:19.000,260,11078798,113405,0,1726480818,13297.691784849994,174.9403030800022,53027.97644352
2024-09-16,10:00:20.000,260,11078877,113485,0,1726480819,13299.301762939991,176.94930513000145,53028.9127176
2024-09-16,10:00:21.000,260,11078832,113325,0,1726480820,13301.127302949993,178.50716285999806,53029.77213336
2024-09-16,10:00:22.000,260,11078810,113285,0,1726480821,13302.912425099996,176.99864904000424,53030.87609832
2024-09-16,10:00:23.000,260,11078768,113445,0,1726480822,13304.178851379991,174.200144430004,53031.92416632
2024-09-16,10:00:24.000,260,11078872,113405,0,1726480823,13304.603238909993,172.07835630000045,53032.88838888
2024-09-16,10:00:25.000,260,11078831,113925,0,1726480824,13303.93634421999,171.14787113999773,53033.84562432
2024-09-16,10:00:26.000,260,11078832,113445,0,1726480825,13303.9228716,170.5909898700047,53034.68407872
2024-09-16,10:00:27.000,260,11078794,113605,0,1726480826,13304.14516983,170.64738290999958,53035.34086800001
2024-09-16,10:00:28.000,260,11078858,113405,0,1726480827,13304.677338319998,171.6765558900006,53035.85791488
2024-09-16,10:00:29.000,260,11078843,113245,0,1726480828,13305.08151692,170.80246377000003,53036.214258
2024-09-16,10:00:30.000,260,11078839,113605,0,1726480829,13304.852482379989,167.53166744999908,53036.70335640001
2024-09-16,10:00:31.000,260,11078793,113365,0,1726480830,13304.852482379989,165.6565988700022,53037.19944192
2024-09-16,10:00:32.000,260,11078798,113365,0,1726480831,13305.674312199997,167.38363571999798,53037.70950168001
2024-09-16,10:00:33.000,260,11078785,113365,0,1726480832,13306.657813459991,169.6746029700007,53038.25449704
2024-09-16,10:00:34.000,260,11078880,113245,0,1726480833,13307.47964328,170.42181074999826,53038.87635072
2024-09-16,10:00:35.000,260,11078810,113245,0,1726480834,13308.382308819993,168.82870737000485,53039.77070208001
2024-09-16,10:00:36.000,260,11078896,113085,0,1726480835,13309.136775539992,167.82773091000126,53040.67902768001
2024-09-16,10:00:37.000,260,11078761,113605,0,1726480836,13309.675680339999,169.35739212000044,53041.49652072001
2024-09-16,10:00:38.000,260,11078834,113445,0,1726480837,13310.868007209989,169.55476776000432,53042.32100088
2024-09-16,10:00:39.000,260,11078816,113445,0,1726480838,13311.945816809988,166.55183838000085,53043.01272576
2024-09-16,10:00:40.000,260,11078848,113405,0,1726480839,13313.683784789995,163.555958130004,53043.77432184001
2024-09-16,10:00:41.000,260,11078857,113685,0,1726480840,13316.12906531999,161.50466130000132,53044.46604672001
2024-09-16,10:00:42.000,260,11078801,113685,0,1726480841,13317.941132710002,160.6023726600033,53045.164758720006
2024-09-16,10:00:43.000,260,11078770,113405,0,1726480842,13318.54740060999,159.55910142000357,53045.78661240001
2024-09-16,10:00:44.000,260,11078829,113365,0,1726480843,13318.63497264,159.59434707000037,53046.38051760001
2024-09-16,10:00:45.000,260,11078809,113445,0,1726480844,13318.783171459996,161.92760909999924,53047.01634552
2024-09-16,10:00:46.000,260,11078851,113405,0,1726480845,13319.59152866,166.10774319000484,53047.6381992
2024-09-16,10:00:47.000,260,11078784,113125,0,1726480846,13319.93508047,169.53362036999897,53048.232104400005
2024-09-16,10:00:48.000,260,11078796,113285,0,1726480847,13320.386413239998,170.14689468000142,53048.77011264
2024-09-16,10:00:49.000,260,11078844,113285,0,1726480848,13321.558531180002,168.8357565000042,53049.30812088001
2024-09-16,10:00:50.000,260,11078777,113285,0,1726480849,13322.696967570002,166.69987011000194,53049.88106472001
2024-09-16,10:00:51.000,260,11078873,113285,0,1726480850,13323.666996209991,166.47429795000062,53050.342214640004
2024-09-16,10:00:52.000,260,11078874,113485,0,1726480851,13323.26281760999,166.608231420003,53050.74048048001
2024-09-16,10:00:53.000,260,11078836,113285,0,1726480852,13321.531585939993,166.43905230000382,53050.85926152001
2024-09-16,10:00:54.000,260,11078838,113045,0,1726480853,13319.497220319994,166.33331534999888,53050.90817136001
2024-09-16,10:00:55.000,260,11078829,113445,0,1726480854,13318.028704739998,166.79855793000024,53050.80336456
2024-09-16,10:00:56.000,260,11078872,113245,0,1726480855,13316.903740969989,167.27084964000096,53050.530866880006
2024-09-16,10:00:57.000,260,11078837,113165,0,1726480856,13315.381334910002,166.7703614100028,53050.10465256
2024-09-16,10:00:58.000,260,11078783,113485,0,1726480857,13314.148590179997,167.63035527000466,53049.56664432001
2024-09-16,10:00:59.000,260,11078839,113205,0,1726480858,13313.501904419994,169.4772273300041,53048.965752
2024-09-16,10:01:00.000,260,11078846,113325,0,1726480859,13312.902372830002,170.14689468000142,53048.12031048
2024-09-16,10:01:01.000,260,11078787,113765,0,1726480860,13312.181587659994,169.0683777900049,53047.274868960005
2024-09-16,10:01:02.000,260,11078859,113325,0,1726480861,13311.804354300002,168.12379437000345,53046.32462064
2024-09-16,10:01:03.000,260,11078845,113565,0,1726480862,13311.905398950003,168.0674013300013,53045.3673852
2024-09-16,10:01:04.000,260,11078885,113445,0,1726480863,13311.864981090002,168.01100828999915,53044.52194368
2024-09-16,10:01:05.000,260,11078817,113565,0,1726480864,13312.019916219993,167.6092078799993,53043.45291432
2024-09-16,10:01:06.000,260,11078838,113325,0,1726480865,13311.710045959997,167.15101443000458,53042.47471752001
2024-09-16,10:01:07.000,260,11078853,113405,0,1726480866,13310.935370309999,165.46627235999767,53041.426649520006
2024-09-16,10:01:08.000,260,11078795,113525,0,1726480867,13309.83735178,163.70398985999782,53040.46242696001
2024-09-16,10:01:09.000,260,11078879,113485,0,1726480868,13309.190666019997,162.27301647000422,53039.36544912001
2024-09-16,10:01:10.000,260,11078828,113245,0,1726480869,13308.348627269988,161.5540052100041,53038.26148416001
2024-09-16,10:01:11.000,260,11078785,113405,0,1726480870,13306.927265860002,162.4562938500021,53037.13655784001
2024-09-16,10:01:12.000,260,11078798,113205,0,1726480871,13304.367468060002,164.33841155999835,53035.96272168001
2024-09-16,10:01:13.000,260,11078810,113325,0,1726480872,13300.022548109999,167.74314135000168,53034.76093704001
2024-09-16,10:01:14.000,260,11078878,113445,0,1726480873,13295.893190080002,170.58394073999807,53033.49626832001
2024-09-16,10:01:15.000,260,11078782,113445,0,1726480874,13293.973341729994,171.87393153000448,53032.0918572
2024-09-16,10:01:16.000,260,11078792,112965,0,1726480875,13293.10435773999,173.00884146000317,53030.77827864
2024-09-16,10:01:17.000,260,11078860,113285,0,1726480876,13292.080438619996,173.05113623999932,53029.401816000005
2024-09-16,10:01:18.000,260,11078784,113245,0,1726480877,13291.494379649994,172.96654667999974,53027.94849504
2024-09-16,10:01:19.000,260,11078815,113445,0,1726480878,13291.757095739995,172.7762201700025,53026.49517408001
2024-09-16,10:01:20.000,260,11078864,113445,0,1726480879,13291.91203087,171.47213112000463,53025.111724320006
2024-09-16,10:01:21.000,260,11078795,113245,0,1726480880,13292.504826149998,170.91524985000433,53023.749235920004
2024-09-16,10:01:22.000,260,11078842,113765,0,1726480881,13293.623053609997,169.49132559000282,53022.47059296001
2024-09-16,10:01:23.000,260,11078841,113125,0,1726480882,13294.970315609993,167.40478311000334,53021.14304016
2024-09-16,10:01:24.000,260,11078817,113245,0,1726480883,13296.041388899997,165.51561627000046,53019.94824264
2024-09-16,10:01:25.000,260,11078806,113245,0,1726480884,13296.122224619998,164.79660501000035,53018.73248376001
2024-09-16,10:01:26.000,260,11078854,113445,0,1726480885,13295.293658489994,164.79660501000035,53017.60057032
2024-09-16,10:01:27.000,260,11078912,113485,0,1726480886,13295.044415019998,164.52168894000351,53016.42673416
2024-09-16,10:01:28.000,260,11078834,113125,0,1726480887,13294.801907859997,162.59727645000385,53015.266872240005
2024-09-16,10:01:29.000,260,11078886,113245,0,1726480888,13294.774962620002,161.1310574099989,53014.1698944
2024-09-16,10:01:30.000,260,11078869,113485,0,1726480889,13295.3677579,161.46941565000452,53013.16374912
2024-09-16,10:01:31.000,260,11078854,113485,0,1726480890,13296.49945797999,162.53383428000234,53012.16459096
2024-09-16,10:01:32.000,260,11078851,113405,0,1726480891,13297.516640789989,163.76038289999997,53011.20735552
2024-09-16,10:01:33.000,260,11078819,113325,0,1726480892,13297.752411639995,165.247749330003,53010.32697840001
2024-09-16,10:01:34.000,260,11078853,113325,0,1726480893,13297.73893901999,166.34036447999824,53009.397691440005
2024-09-16,10:01:35.000,260,11078848,113245,0,1726480894,13298.284580129992,167.44002876000013,53008.48936584
2024-09-16,10:01:36.000,260,11078824,113525,0,1726480895,13298.991892679995,169.2305077800047,53007.61597584001
2024-09-16,10:01:37.000,260,11078805,113085,0,1726480896,13299.193981979995,170.76721812000324,53006.80546992001
2024-09-16,10:01:38.000,260,11078876,113405,0,1726480897,13299.591424270002,170.04115773000376,53005.86919584001
2024-09-16,10:01:39.000,260,11078824,113325,0,1726480898,13300.433463019996,169.5124729800009,53005.037728560004
2024-09-16,10:01:40.000,260,11078809,113245,0,1726480899,13300.891532100002,169.24460604000342,53004.248184000004
2024-09-16,10:01:41.000,260,11078790,113125,0,1726480900,13302.090595280002,169.6111607999992,53003.48658792
2024-09-16,10:01:42.000,260,11078867,113525,0,1726480901,13304.00370732,171.5144259000008,53002.85076000001
2024-09-16,10:01:43.000,260,11078849,113165,0,1726480902,13306.105436039994,175.2504648000031,53002.319738879996
2024-09-16,10:01:44.000,260,11078817,113365,0,1726480903,13307.69520519999,178.7609315400041,53001.77474352001
2024-09-16,10:01:45.000,260,11078861,113605,0,1726480904,13308.597870739999,179.3530584600012,53001.25769664
2024-09-16,10:01:46.000,260,11078829,113525,0,1726480905,13307.971393909997,176.46996429000137,53000.796546720005
2024-09-16,10:01:47.000,260,11078869,113325,0,1726480906,13307.69520519999,172.61409018000268,53000.3004612
2024-09-16,10:01:48.000,260,11078803,113365,0,1726480907,13308.75280586999,170.51344944000448,52999.78341432001
2024-09-16,10:01:49.000,260,11078868,113605,0,1726480908,13310.187639899996,170.61918639000214,52999.29431592
2024-09-16,10:01:50.000,260,11078859,113365,0,1726480909,13311.13072329999,172.6916306100029,52998.81220464
2024-09-16,10:01:51.000,260,11078872,113565,0,1726480910,13311.507956659996,175.65226521000295,52998.399964560005
2024-09-16,10:01:52.000,260,11078816,113125,0,1726480911,13311.905398950003,178.69044024000323,52998.00868584001
2024-09-16,10:01:53.000,260,11078854,113405,0,1726480912,13312.222005519994,180.49501751999924,52997.659329840004
2024-09-16,10:01:54.000,260,11078828,113205,0,1726480913,13312.875427589992,181.44665007000003,52997.33792232001
2024-09-16,10:01:55.000,260,11078844,113085,0,1726480914,13312.942790690002,181.15763574000448,52997.00254056001
2024-09-16,10:01:56.000,260,11078860,113605,0,1726480915,13312.53187577999,181.8132048300031,52996.653184560004
2024-09-16,10:01:57.000,260,11078822,113325,0,1726480916,13312.31631386,184.54121814000246,52996.38068688001
2024-09-16,10:01:58.000,260,11078794,113445,0,1726480917,13312.41735851,187.32562449000397,52996.219983120005
2024-09-16,10:01:59.000,260,11078850,113205,0,1726480918,13311.305867359995,188.9469243900021,52995.96145968
2024-09-16,10:02:00.000,260,11078819,113405,0,1726480919,13309.695889269999,189.82101651000266,52995.598129440004
2024-09-16,10:02:01.000,260,11078866,113405,0,1726480920,13308.227373690002,190.70920689000195,52995.1299924
2024-09-16,10:02:02.000,260,11078821,113285,0,1726480921,13306.664549770001,191.36477598000056,52994.59897128
2024-09-16,10:02:03.000,260,11078832,113565,0,1726480922,13304.569557360002,193.56410454000434,52993.80942672
2024-09-16,10:02:04.000,260,11078831,113285,0,1726480923,13303.026942370001,195.69294179999997,52993.05481776001
2024-09-16,10:02:05.000,260,11078800,113445,0,1726480924,13301.53821785999,195.7986787500049,52992.25129896
2024-09-16,10:02:06.000,260,11078823,113445,0,1726480925,13299.995602869989,194.2901649300038,52991.356947600005
2024-09-16,10:02:07.000,260,11078784,113725,0,1726480926,13298.769594449994,192.02739419999853,52990.399712160004
2024-09-16,10:02:08.000,260,11078789,113445,0,1726480927,13297.88040152999,190.49773298999935,52989.393566880004
2024-09-16,10:02:09.000,260,11078880,113805,0,1726480928,13297.70525747,189.69413216999965,52988.53415112
2024-09-16,10:02:10.000,260,11078810,113565,0,1726480929,13298.183535479991,189.5672478300039,52987.70268384
2024-09-16,10:02:11.000,260,11078850,113405,0,1726480930,13298.190271790001,188.44643616000394,52986.80134536001
2024-09-16,10:02:12.000,260,11078802,113445,0,1726480931,13297.67831222999,187.2410349300044,52985.96289096001
2024-09-16,10:02:13.000,260,11078860,113325,0,1726480932,13298.311525370002,187.76267055000062,52985.201294880004
2024-09-16,10:02:14.000,260,11078849,113405,0,1726480933,13298.257634889997,190.27920996000466,52984.48860864
2024-09-16,10:02:15.000,260,11078808,113365,0,1726480934,13298.176799169996,191.75952726000105,52983.72002544
2024-09-16,10:02:16.000,260,11078863,113565,0,1726480935,13299.08620102,192.46444026000245,52983.0073392
2024-09-16,10:02:17.000,260,11078797,113045,0,1726480936,13299.901294529998,192.25296635999985,52982.322601440006
2024-09-16,10:02:18.000,260,11078792,113525,0,1726480937,13300.352627299995,191.49870945000293,52981.77061896001
2024-09-16,10:02:19.000,260,11078858,113285,0,1726480938,13300.23811002999,190.7374034099994,52981.16273952
2024-09-16,10:02:20.000,260,11078847,113445,0,1726480939,13298.789803379994,190.8642877500024,52980.575821440005
2024-09-16,10:02:21.000,260,11078811,113485,0,1726480940,13298.257634889997,192.84509328000422,52979.905057920005
2024-09-16,10:02:22.000,260,11078881,113245,0,1726480941,13299.10640995,195.20655183000054,52979.21333304
2024-09-16,10:02:23.000,260,11078873,113285,0,1726480942,13300.689442800001,197.22260300999915,52978.62641496001
2024-09-16,10:02:24.000,260,11078832,113405,0,1726480943,13300.898268409997,198.4773481500015,52978.109368080004
2024-09-16,10:02:25.000,260,11078862,113325,0,1726480944,13298.688758729993,197.50456821000262,52977.71110224
2024-09-16,10:02:26.000,260,11078866,113245,0,1726480945,13296.007707349992,194.6849162100043,52977.340784880005
2024-09-16,10:02:27.000,260,11078825,113365,0,1726480946,13293.737570879988,192.14018028000282,52976.92854480001
2024-09-16,10:02:28.000,260,11078855,113485,0,1726480947,13292.96289522999,192.48558765000053,52976.47438200001
2024-09-16,10:02:29.000,260,11078814,113405,0,1726480948,13292.511562459993,193.74033279000287,52975.88746392
2024-09-16,10:02:30.000,260,11078850,113405,0,1726480949,13291.265345109998,194.05754364000313,52975.26561024
2024-09-16,10:02:31.000,260,11078811,113365,0,1726480950,13290.58497779999,195.43212399000186,52974.538949760004
2024-09-16,10:02:32.000,260,11078796,113285,0,1726480951,13290.36267956999,197.0322765000019,52973.721456720006
2024-09-16,10:02:33.000,260,11078846,113405,0,1726480952,13289.722730119996,198.35751293999783,52972.99479624
2024-09-16,10:02:34.000,260,11078837,113165,0,1726480953,13289.44654140999,199.316194619998,52972.212238800006
2024-09-16,10:02:35.000,260,11078794,113165,0,1726480954,13289.29160628,198.52669206000428,52971.29692608001
2024-09-16,10:02:36.000,260,11078811,113445,0,1726480955,13289.817038460002,198.73111683000025,52970.42353608
2024-09-16,10:02:37.000,260,11078843,113485,0,1726480956,13290.58497779999,200.3101219500022,52969.50123624001
2024-09-16,10:02:38.000,260,11078836,113325,0,1726480957,13291.171036769992,201.22650884999894,52968.802524239996
2024-09-16,10:02:39.000,260,11078859,113485,0,1726480958,13291.103673669997,201.56486709000455,52968.22259328
2024-09-16,10:02:40.000,260,11078882,113525,0,1726480959,13291.029574259992,202.48830312000064,52967.69855928
2024-09-16,10:02:41.000,260,11078794,113245,0,1726480960,13291.177773080002,203.3271495900044,52967.216448
2024-09-16,10:02:42.000,260,11078818,113405,0,1726480961,13290.800539719996,202.26978008999868,52966.81119504
2024-09-16,10:02:43.000,260,11078873,113405,0,1726480962,13289.931555729992,201.55076882999856,52966.29414816001
2024-09-16,10:02:44.000,260,11078796,113165,0,1726480963,13290.046072999998,201.53667056999984,52965.87492096
2024-09-16,10:02:45.000,260,11078847,113285,0,1726480964,13289.042362809989,201.83273403000203,52965.483642240004
2024-09-16,10:02:46.000,260,11078837,113565,0,1726480965,13288.530403249992,201.76224273000116,52965.10633776
2024-09-16,10:02:47.000,260,11078809,113285,0,1726480966,13290.099963479988,201.1137227700019,52964.73602040001
2024-09-16,10:02:48.000,260,11078833,113165,0,1726480967,13292.747333309999,200.07750066000153,52964.48448408
2024-09-16,10:02:49.000,260,11078898,113565,0,1726480968,13294.855798340002,199.77438807,52964.260896240005
2024-09-16,10:02:50.000,260,11078847,113245,0,1726480969,13296.405149639999,201.0009366900049,52964.01634704001
2024-09-16,10:02:51.000,260,11078925,113605,0,1726480970,13298.358679539997,201.97371663000376,52963.78577208
2024-09-16,10:02:52.000,260,11078827,113085,0,1726480971,13299.24787246,202.87600527000177,52963.58314560001
2024-09-16,10:02:53.000,260,11078782,113245,0,1726480972,13298.93800219999,204.82861427999887,52963.38051912
2024-09-16,10:02:54.000,260,11078829,113405,0,1726480973,13298.850430169994,205.8859837800046,52963.156931280006
2024-09-16,10:02:55.000,260,11078896,113085,0,1726480974,13299.173773049995,206.40057027000148,52963.01020176001
2024-09-16,10:02:56.000,260,11078811,113085,0,1726480975,13299.571215340002,206.8094198100007,52962.86347224001
2024-09-16,10:02:57.000,260,11078890,113365,0,1726480976,13299.537533789997,205.1528742599985,52962.67482000001
2024-09-16,10:02:58.000,260,11078765,113485,0,1726480977,13299.611633200002,203.36944437000056,52962.486167760006
2024-09-16,10:02:59.000,260,11078878,113405,0,1726480978,13299.254608769996,202.3966644300017,52962.50712912001
2024-09-16,10:03:00.000,260,11078800,113565,0,1726480979,13298.432778950002,202.2486327000006,52962.702768480005
2024-09-16,10:03:01.000,260,11078870,113245,0,1726480980,13297.624421749999,204.09550476000004,52962.821549520006
2024-09-16,10:03:02.000,260,11078796,113325,0,1726480981,13297.482959239998,205.11057948000234,52963.024176
2024-09-16,10:03:03.000,260,11078823,113605,0,1726480982,13296.930581820001,205.73090292000416,52963.31064792
2024-09-16,10:03:04.000,260,11078822,113605,0,1726480983,13295.704573399991,205.47713423999812,52963.590132720004
2024-09-16,10:03:05.000,260,11078813,113325,0,1726480984,13294.761489999997,205.49828163000348,52963.89756600001
2024-09-16,10:03:06.000,260,11078846,113485,0,1726480985,13294.175431029995,205.5264781500009,52964.28884472
2024-09-16,10:03:07.000,260,11078788,113405,0,1726480986,13293.326655969991,207.28876065000077,52964.69409768
2024-09-16,10:03:08.000,260,11078836,113445,0,1726480987,13292.578925559988,211.3843051799995,52965.04345368001
2024-09-16,10:03:09.000,260,11078870,113445,0,1726480988,13293.454645860002,214.93706670000392,52965.267041520005
2024-09-16,10:03:10.000,260,11078832,113605,0,1726480989,13294.936634059988,216.19886096999835,52965.5395392
2024-09-16,10:03:11.000,260,11078877,113085,0,1726480990,13296.223269269998,215.39526014999865,52965.937805040005
2024-09-16,10:03:12.000,260,11078785,113445,0,1726480991,13298.015127729996,214.49297151000064,52966.47581328
2024-09-16,10:03:13.000,260,11078840,113445,0,1726480992,13298.520350979998,213.3510124500026,52967.05574424001
2024-09-16,10:03:14.000,260,11078801,113525,0,1726480993,13298.10943607,210.77103087000432,52967.69855928
2024-09-16,10:03:15.000,260,11078847,113205,0,1726480994,13296.573557389995,208.69858665000356,52968.32740008001
2024-09-16,10:03:16.000,260,11078888,113525,0,1726480995,13294.781698929997,207.4015467299978,52968.81649848
2024-09-16,10:03:17.000,260,11078854,113445,0,1726480996,13293.138039289996,206.11155593999865,52969.17982872
2024-09-16,10:03:18.000,260,11078855,113285,0,1726480997,13291.999602899996,205.91418030000204,52969.473287759996
2024-09-16,10:03:19.000,260,11078861,113445,0,1726480998,13290.935265920001,206.40761940000084,52969.675914240004
2024-09-16,10:03:20.000,260,11078856,113285,0,1726480999,13290.975683780001,205.61811683999986,52969.72482408
2024-09-16,10:03:21.000,260,11078853,113445,0,1726481000,13291.076728430002,202.7068261500026,52969.82963088
2024-09-16,10:03:22.000,260,11078820,113445,0,1726481001,13290.079754549988,201.71994794999773,52969.75277256
2024-09-16,10:03:23.000,260,11078891,113405,0,1726481002,13288.348522879991,202.92534918000456,52969.640978639996
2024-09-16,10:03:24.000,260,11078801,113405,0,1726481003,13287.647946639998,204.65238603000034,52969.5571332
2024-09-16,10:03:25.000,260,11078808,113325,0,1726481004,13287.04841504999,204.9695968800006,52969.578094560005
2024-09-16,10:03:26.000,260,11078830,113445,0,1726481005,13286.233321539992,206.7248302500011,52969.508223360004
2024-09-16,10:03:27.000,260,11078824,113125,0,1726481006,13285.903242349996,209.73480876000394,52969.5920688
2024-09-16,10:03:28.000,260,11078856,113485,0,1726481007,13286.70486323999,210.10136351999972,52969.72482408
2024-09-16,10:03:29.000,260,11078852,113445,0,1726481008,13287.203350179996,209.20612401000108,52970.10911568
2024-09-16,10:03:30.000,260,11078889,113125,0,1726481009,13287.836563319994,208.7902253400025,52970.535330000006
2024-09-16,10:03:31.000,260,11078870,113125,0,1726481010,13288.806591959998,208.86776577000273,52970.968531440005
2024-09-16,10:03:32.000,260,11078867,113485,0,1726481011,13287.843299629989,207.0843358800048,52971.2689776
2024-09-16,10:03:33.000,260,11078851,113365,0,1726481012,13287.365021619997,205.63926422999793,52971.590385120006
2024-09-16,10:03:34.000,260,11078797,113445,0,1726481013,13287.546901989997,205.7238537900048,52971.904805520004
2024-09-16,10:03:35.000,260,11078803,113365,0,1726481014,13288.33505026,205.4277903300026,52972.379929680006
2024-09-16,10:03:36.000,260,11078905,113285,0,1726481015,13289.41285986,203.70075347999955,52972.96684776
2024-09-16,10:03:37.000,260,11078779,113325,0,1726481016,13289.588003919991,203.06633177999902,52973.5397916
2024-09-16,10:03:38.000,260,11078850,113245,0,1726481017,13289.655367020001,202.5446961600028,52974.224529360006
2024-09-16,10:03:39.000,260,11078871,113245,0,1726481018,13290.308789089999,200.32422021000093,52974.93022848
2024-09-16,10:03:40.000,260,11078808,113165,0,1726481019,13290.62539565999,197.68079646000115,52975.67785032
2024-09-16,10:03:41.000,260,11078870,113245,0,1726481020,13291.319235589988,195.98900526000216,52976.48835624
2024-09-16,10:03:42.000,260,11078863,113365,0,1726481021,13291.555006439994,195.08671662000415,52977.42463032
2024-09-16,10:03:43.000,260,11078827,113325,0,1726481022,13291.339444519988,195.30523964999884,52978.33994304001
2024-09-16,10:03:44.000,260,11078877,113485,0,1726481023,13291.575215369994,197.17325910000363,52979.39499816001
2024-09-16,10:03:45.000,260,11078888,113245,0,1726481024,13292.363363639997,197.5891577700022,52980.42909192001
2024-09-16,10:03:46.000,260,11078888,113765,0,1726481025,13293.218875009996,197.45522429999983,52981.651837920006
2024-09-16,10:03:47.000,260,11078789,113565,0,1726481026,13294.438147119996,197.96276166000462,52982.685931680004
2024-09-16,10:03:48.000,260,11078878,113205,0,1726481027,13296.795855619996,197.1309643200002,52983.79688376
2024-09-16,10:03:49.000,260,11078878,113125,0,1726481028,13298.190271790001,194.89639010999963,52984.8938616
2024-09-16,10:03:50.000,260,11078870,113685,0,1726481029,13299.193981979995,193.8319714800018,52986.08865912
2024-09-16,10:03:51.000,260,11078855,113605,0,1726481030,13299.389334970001,193.08476370000426,52987.17864984001
2024-09-16,10:03:52.000,260,11078765,113365,0,1726481031,13301.174457119989,192.64066851000098,52988.240692080006
2024-09-16,10:03:53.000,260,11078851,113525,0,1726481032,13303.653419199989,191.83001856000192,52989.2608116
2024-09-16,10:03:54.000,260,11078856,113325,0,1726481033,13306.206480689994,191.83001856000192,52990.1691372
2024-09-16,10:03:55.000,260,11078856,112965,0,1726481034,13308.126329040002,192.9155845799978,52990.99361736001
2024-09-16,10:03:56.000,260,11078892,113645,0,1726481035,13309.352337459997,193.86016799999925,52991.78316192001
2024-09-16,10:03:57.000,260,11078733,113005,0,1726481036,13310.531191709997,193.19754978000128,52992.5098224
2024-09-16,10:03:58.000,260,11078824,113485,0,1726481037,13311.750463819997,190.61051907000365,52993.22949576
2024-09-16,10:03:59.000,260,11078844,113405,0,1726481038,13312.4779853,188.85528570000315,52993.81641384001
2024-09-16,10:04:00.000,260,11078816,113365,0,1726481039,13312.37694065,187.98119358000258,52994.20070544001
2024-09-16,10:04:01.000,260,11078765,113565,0,1726481040,13311.629210239997,188.22791313000198,52994.40333192
2024-09-16,10:04:02.000,260,11078779,113405,0,1726481041,13310.773698869998,189.08085786000447,52994.45922888
2024-09-16,10:04:03.000,260,11078834,113605,0,1726481042,13309.965341669995,189.71527955999773,52994.36839632001
2024-09-16,10:04:04.000,260,11078840,113285,0,1726481043,13310.214585139991,190.11003083999822,52994.35442208
2024-09-16,10:04:05.000,260,11078771,113325,0,1726481044,13311.662891790002,190.43429081999784,52994.52211296
2024-09-16,10:04:06.000,260,11078801,113485,0,1726481045,13313.454750249999,190.89248426999984,52994.89941744001
2024-09-16,10:04:07.000,260,11078797,113165,0,1726481046,13314.162062800002,190.54707690000214,52995.17890224
2024-09-16,10:04:08.000,260,11078846,113445,0,1726481047,13313.825247299996,191.16740034000395,52995.36056736
2024-09-16,10:04:09.000,260,11078821,113765,0,1726481048,13313.441277629994,192.18952418999834,52995.4094772
2024-09-16,10:04:10.000,260,11078880,113445,0,1726481049,13312.45104005999,192.41509634999966,52995.34659312
2024-09-16,10:04:11.000,260,11078808,113085,0,1726481050,13311.817826919993,193.00722327000403,52995.20685072001
2024-09-16,10:04:12.000,260,11078798,113405,0,1726481051,13311.043151269994,192.52788243000396,52995.12300528
2024-09-16,10:04:13.000,260,11078761,113365,0,1726481052,13309.763252369994,191.23084250999818,52995.03915984001
2024-09-16,10:04:14.000,260,11078822,113765,0,1726481053,13308.85385051999,190.3567503900049,52994.976275760004
2024-09-16,10:04:15.000,260,11078881,113485,0,1726481054,13308.510298709989,187.92480054000043,52995.08108256
2024-09-16,10:04:16.000,260,11078812,113205,0,1726481055,13309.190666019997,187.24808406000375,52995.24877344
2024-09-16,10:04:17.000,260,11078889,113125,0,1726481056,13309.99902322,188.26315877999878,52995.43742568
2024-09-16,10:04:18.000,260,11078774,113165,0,1726481057,13311.184613779995,189.5531495699979,52995.66101352001
2024-09-16,10:04:19.000,260,11078860,113445,0,1726481058,13312.383676959995,190.44838908000384,52996.05927936
2024-09-16,10:04:20.000,260,11078796,113525,0,1726481059,13314.242898520002,191.7313307400036,52996.45055808001
2024-09-16,10:04:21.000,260,11078860,113365,0,1726481060,13316.533243919992,193.90246278000268,52996.86279816001
2024-09-16,10:04:22.000,260,11078827,113325,0,1726481061,13318.769698839991,194.27606666999782,52997.42875488
2024-09-16,10:04:23.000,260,11078857,113085,0,1726481062,13320.8310097,193.38787628999853,52998.02266008
2024-09-16,10:04:24.000,260,11078794,113405,0,1726481063,13322.616131850002,192.95083023000188,52998.50477136
2024-09-16,10:04:25.000,260,11078845,113445,0,1726481064,13323.976866470002,193.00722327000403,52999.02880536
2024-09-16,10:04:26.000,260,11078887,113325,0,1726481065,13325.458854669989,193.7191854000048,52999.36418712
2024-09-16,10:04:27.000,260,11078876,113605,0,1726481066,13326.88021607999,195.50966442000208,52999.74847872
2024-09-16,10:04:28.000,260,11078840,113285,0,1726481067,13327.331548850001,196.70801652000227,53000.04892488001
2024-09-16,10:04:29.000,260,11078852,113605,0,1726481068,13328.34199534999,196.89129390000016,53000.55898464
2024-09-16,10:04:30.000,260,11078857,113325,0,1726481069,13329.31876029999,196.7362130399997,53001.10398000001
2024-09-16,10:04:31.000,260,11078815,113325,0,1726481070,13328.995417419988,196.84194999000465,53001.67692384001
2024-09-16,10:04:32.000,260,11078824,113125,0,1726481071,13327.553847080002,196.9335886800036,53002.305764640005
2024-09-16,10:04:33.000,260,11078863,113685,0,1726481072,13326.368256519992,195.67884354000125,53002.90665696
2024-09-16,10:04:34.000,260,11078785,113085,0,1726481073,13324.933422490001,193.36672890000045,53003.56344624
2024-09-16,10:04:35.000,260,11078850,113405,0,1726481074,13322.973156279993,192.753454589998,53004.17132568001
2024-09-16,10:04:36.000,260,11078871,113325,0,1726481075,13321.470959149992,194.43114752999827,53004.68837256
2024-09-16,10:04:37.000,260,11078762,113485,0,1726481076,13320.170851319992,195.87621917999786,53005.324200480005
2024-09-16,10:04:38.000,260,11078799,113245,0,1726481077,13318.66865418999,196.39785480000137,53006.08579656001
2024-09-16,10:04:39.000,260,11078806,113205,0,1726481078,13317.321392189995,196.54588653000246,53006.81944416
2024-09-16,10:04:40.000,260,11078872,113005,0,1726481079,13315.152300369991,195.65769615000318,53007.47623344001
2024-09-16,10:04:41.000,260,11078792,113405,0,1726481080,13313.400859769994,194.94573402000242,53008.04917728001
2024-09-16,10:04:42.000,260,11078828,113245,0,1726481081,13312.868691279997,193.75443105000159,53008.57321128001
2024-09-16,10:04:43.000,260,11078904,113285,0,1726481082,13312.713756149991,193.1623041300045,53009.14615512
2024-09-16,10:04:44.000,260,11078845,113525,0,1726481083,13313.313287739998,193.43722020000132,53009.62127928
2024-09-16,10:04:45.000,260,11078847,113445,0,1726481084,13312.39714958,195.46736963999865,53009.98460952
2024-09-16,10:04:46.000,260,11078776,113405,0,1726481085,13309.783461299994,197.34948735000216,53010.2221716
2024-09-16,10:04:47.000,260,11078759,113285,0,1726481086,13308.207164760002,198.0332529599982,53010.45973368
2024-09-16,10:04:48.000,260,11078795,113525,0,1726481087,13308.153274279997,198.02620382999885,53010.62742456
2024-09-16,10:04:49.000,260,11078802,113445,0,1726481088,13307.904030810001,198.540790320003,53010.84402528
2024-09-16,10:04:50.000,260,11078836,113605,0,1726481089,13306.62413191,198.87914856000134,53011.05363888
2024-09-16,10:04:51.000,260,11078785,113245,0,1726481090,13305.2027705,199.76028981000127,53011.21434264001
2024-09-16,10:04:52.000,260,11078806,113325,0,1726481091,13303.707309679994,200.0845497900009,53011.50081456001
2024-09-16,10:04:53.000,260,11078850,113285,0,1726481092,13302.77769889999,199.77438807,53011.913054640005
2024-09-16,10:04:54.000,260,11078795,113565,0,1726481093,13301.42370059,200.26782716999878,53012.430101519996
2024-09-16,10:04:55.000,260,11078816,113085,0,1726481094,13300.649024940001,201.64240752000478,53012.97509688
2024-09-16,10:04:56.000,260,11078843,113365,0,1726481095,13300.891532100002,203.46813218999887,53013.51310512001
2024-09-16,10:04:57.000,260,11078815,113485,0,1726481096,13301.410227969995,205.43483946000197,53014.05810048
2024-09-16,10:04:58.000,260,11078812,113365,0,1726481097,13301.40349166,206.1679489800008,53014.53322464
2024-09-16,10:04:59.000,260,11078844,113325,0,1726481098,13301.58537203,206.80237068000133,53015.12014272001
2024-09-16,10:05:00.000,260,11078875,113285,0,1726481099,13301.086885089993,206.8728619800022,53015.67911232
2024-09-16,10:05:01.000,260,11078800,113325,0,1726481100,13299.503852239992,205.1528742599985,53016.056416800006
2024-09-16,10:05:02.000,260,11078844,113365,0,1726481101,13298.493405740002,202.53059790000407,53016.53154096001
2024-09-16,10:05:03.000,260,11078911,113365,0,1726481102,13297.88713784,201.4802775299977,53017.11845904
2024-09-16,10:05:04.000,260,11078847,113245,0,1726481103,13298.149853930001,202.04420793000463,53017.7682612
2024-09-16,10:05:05.000,260,11078873,113245,0,1726481104,13299.577951649997,202.33322226000018,53018.50889592
2024-09-16,10:05:06.000,260,11078808,113365,0,1726481105,13300.4873535,201.0996245100032,53019.27747912
2024-09-16,10:05:07.000,260,11078778,113165,0,1726481106,13300.628816010001,200.12684457000432,53019.83644872001
2024-09-16,10:05:08.000,260,11078842,113405,0,1726481107,13300.999313059998,200.6555293199999,53020.26965016001
2024-09-16,10:05:09.000,260,11078844,113405,0,1726481108,13301.44390952,200.47225194000202,53020.4233668
2024-09-16,10:05:10.000,260,11078807,113405,0,1726481109,13301.430436899995,199.99291110000195,53020.55612208001
2024-09-16,10:05:11.000,260,11078856,113565,0,1726481110,13299.928239769994,198.91439420999814,53020.7377872
2024-09-16,10:05:12.000,260,11078825,113405,0,1726481111,13299.05925577999,199.5276685200006,53020.77970992
2024-09-16,10:05:13.000,260,11078853,113165,0,1726481112,13300.20442848,201.12077190000127,53020.85656824
2024-09-16,10:05:14.000,260,11078768,113125,0,1726481113,13302.238794099998,202.91125091999857,53021.1220788
2024-09-16,10:05:15.000,260,11078820,113405,0,1726481114,13303.255976909997,204.03206258999853,53021.49938328
2024-09-16,10:05:16.000,260,11078901,113205,0,1726481115,13304.16537876,204.5959929899982,53022.072327120004
2024-09-16,10:05:17.000,260,11078803,113165,0,1726481116,13304.050861489995,206.03401550999843,53022.56841264001
2024-09-16,10:05:18.000,260,11078811,113365,0,1726481117,13304.401149609992,205.9564750799982,53022.90379440001
2024-09-16,10:05:19.000,260,11078852,113605,0,1726481118,13304.246214480001,205.47008510999876,53023.20424056
2024-09-16,10:05:20.000,260,11078864,113285,0,1726481119,13304.677338319998,204.49025604000053,53023.59551928001
2024-09-16,10:05:21.000,260,11078855,113605,0,1726481120,13306.071754489989,202.2486327000006,53024.07763056001
2024-09-16,10:05:22.000,260,11078842,113445,0,1726481121,13305.411596109996,200.74716800999886,53024.4758964
2024-09-16,10:05:23.000,260,11078850,113565,0,1726481122,13303.95655314999,200.72602062000078,53024.944033440006
2024-09-16,10:05:24.000,260,11078813,113445,0,1726481123,13302.306157199993,200.93749452000338,53025.56588712001
2024-09-16,10:05:25.000,260,11078793,113445,0,1726481124,13301.47759106999,201.4802775299977,53026.313508960004
2024-09-16,10:05:26.000,260,11078886,113285,0,1726481125,13301.107094019993,201.91732359000162,53027.16593760001
2024-09-16,10:05:27.000,260,11078861,113285,0,1726481126,13301.827879190001,203.49632871000358,53028.16509576
2024-09-16,10:05:28.000,260,11078759,113445,0,1726481127,13303.094305469996,205.69565727000008,53029.352906160006
2024-09-16,10:05:29.000,260,11078835,113245,0,1726481128,13305.068044299995,205.90713117000269,53030.70840744
2024-09-16,10:05:30.000,260,11078842,113205,0,1726481129,13306.570241429996,204.53959995000332,53032.035960240006
2024-09-16,10:05:31.000,260,11078863,113405,0,1726481130,13305.734938989997,201.05732972999976,53033.11896384
2024-09-16,10:05:32.000,260,11078793,113325,0,1726481131,13303.929607909995,197.0816204100047,53033.78972736
2024-09-16,10:05:33.000,260,11078749,113285,0,1726481132,13303.653419199989,195.15720791999775,53034.36965832
2024-09-16,10:05:34.000,260,11078799,113405,0,1726481133,13304.960263339999,193.50066237000283,53034.96356352
2024-09-16,10:05:35.000,260,11078798,113405,0,1726481134,13306.819484899992,191.83706769000128,53035.66227552
2024-09-16,10:05:36.000,260,11078845,113325,0,1726481135,13308.523771329994,190.20166953000444,53036.40291024
2024-09-16,10:05:37.000,260,11078825,113485,0,1726481136,13310.382992890001,188.69315571000334,53037.07367376
2024-09-16,10:05:38.000,260,11078811,113285,0,1726481137,13312.51166684999,188.35479746999772,53037.48591384
2024-09-16,10:05:39.000,260,11078830,113365,0,1726481138,13314.76833069999,187.16349450000416,53037.74443728
2024-09-16,10:05:40.000,260,11078873,113285,0,1726481139,13317.40896421999,185.07695202000468,53037.84225696
2024-09-16,10:05:41.000,260,11078847,113445,0,1726481140,13318.850534559992,183.13844126999902,53038.02392208001
2024-09-16,10:05:42.000,260,11078861,113325,0,1726481141,13319.295131019993,183.25122735000332,53038.21257432001
2024-09-16,10:05:43.000,260,11078817,113445,0,1726481142,13320.339259070002,185.3377698300028,53038.59686592001
2024-09-16,10:05:44.000,260,11078876,113165,0,1726481143,13319.995707260001,187.67808099000104,53038.95320904001
2024-09-16,10:05:45.000,260,11078838,113445,0,1726481144,13318.978524450002,190.7515016699981,53039.3235264
2024-09-16,10:05:46.000,260,11078801,113485,0,1726481145,13318.48677381999,192.753454589998,53039.65890816
2024-09-16,10:05:47.000,260,11078798,113245,0,1726481146,13316.33789093,194.38885275000212,53039.847560400005
2024-09-16,10:05:48.000,260,11078756,113085,0,1726481147,13312.882163900002,195.28409226000076,53039.90345736
2024-09-16,10:05:49.000,260,11078825,113365,0,1726481148,13309.305183290002,195.9537596099981,53039.93140584
2024-09-16,10:05:50.000,260,11078797,113405,0,1726481149,13305.485695520001,197.25784866000322,53039.83358616
2024-09-16,10:05:51.000,260,11078794,113325,0,1726481150,13301.019521989998,199.7391424200032,53039.582049840006
2024-09-16,10:05:52.000,260,11078761,113765,0,1726481151,13296.337786539989,201.37454058000003,53039.21173248
2024-09-16,10:05:53.000,260,11078888,113405,0,1726481152,13294.2899483,201.593063610002,53038.93224768001
2024-09-16,10:05:54.000,260,11078887,113405,0,1726481153,13294.054177449994,202.35436964999826,53038.8693636
2024-09-16,10:05:55.000,260,11078811,113365,0,1726481154,13294.842325719997,203.22846176999883,53038.7994924
2024-09-16,10:05:56.000,260,11078850,113445,0,1726481155,13294.45161974,203.31305132999842,53038.80647952
2024-09-16,10:05:57.000,260,11078849,113085,0,1726481156,13292.511562459993,200.96569104000082,53038.56891744001
2024-09-16,10:05:58.000,260,11078766,113205,0,1726481157,13289.911346799992,197.95571252999798,53038.12872888
2024-09-16,10:05:59.000,260,11078803,113485,0,1726481158,13287.668155569998,194.903439239999,53037.48591384
2024-09-16,10:06:00.000,260,11078810,113365,0,1726481159,13286.960843019995,192.11903289000475,53036.75226624001
2024-09-16,10:06:01.000,260,11078812,113605,0,1726481160,13287.796145459994,191.05461425999965,53036.0745156
2024-09-16,10:06:02.000,260,11078838,113045,0,1726481161,13288.806591959998,191.15330207999796,53035.438687680005
2024-09-16,10:06:03.000,260,11078829,113285,0,1726481162,13289.50716819999,190.82904209999833,53034.90766656001
2024-09-16,10:06:04.000,260,11078849,113765,0,1726481163,13289.16361638999,189.43331436000153,53034.29978712
2024-09-16,10:06:05.000,260,11078812,113405,0,1726481164,13287.493011509992,186.74054669999896,53033.712869040006
2024-09-16,10:06:06.000,260,11078786,113565,0,1726481165,13287.19661387,184.75269203999778,53033.042105520006
2024-09-16,10:06:07.000,260,11078819,113325,0,1726481166,13288.21379668,184.8795763800008,53032.301470800005
2024-09-16,10:06:08.000,260,11078806,113525,0,1726481167,13288.914372919993,186.34579541999847,53031.44904216
2024-09-16,10:06:09.000,260,11078776,113445,0,1726481168,13289.978709900002,185.9298967499999,53030.42892264001
2024-09-16,10:06:10.000,260,11078851,113325,0,1726481169,13291.251872489993,183.6177821099991,53029.52758416
2024-09-16,10:06:11.000,260,11078868,113405,0,1726481170,13292.471144599993,183.3992590800044,53029.09438272
2024-09-16,10:06:12.000,260,11078769,113325,0,1726481171,13294.572873320001,183.26532561000204,53028.849833520006
2024-09-16,10:06:13.000,260,11078805,113245,0,1726481172,13296.128960929993,182.6168056500028,53028.9127176
2024-09-16,10:06:14.000,260,11078873,113165,0,1726481173,13297.833247359995,180.6148527300029,53028.98957592001
2024-09-16,10:06:15.000,260,11078871,113405,0,1726481174,13298.264371199992,177.16077903000405,53029.017524400006
2024-09-16,10:06:16.000,260,11078814,113485,0,1726481175,13298.783067069999,172.61409018000268,53028.90573048
2024-09-16,10:06:17.000,260,11078841,113205,0,1726481176,13299.382598659991,170.1327964200027,53028.8079108
2024-09-16,10:06:18.000,260,11078857,113365,0,1726481177,13299.490379620001,169.69575035999878,53028.661181280004
2024-09-16,10:06:19.000,260,11078833,113485,0,1726481178,13300.20442848,168.63838086000032,53028.45855480001
2024-09-16,10:06:20.000,260,11078772,113445,0,1726481179,13301.672944059996,165.76233581999986,53028.29086392001
2024-09-16,10:06:21.000,260,11078848,113485,0,1726481180,13302.386992919994,163.555958130004,53028.179070000006
2024-09-16,10:06:22.000,260,11078803,113405,0,1726481181,13302.447619709994,163.20350162999966,53028.346760880006
2024-09-16,10:06:23.000,260,11078869,113245,0,1726481182,13302.131013140002,164.50054154999816,53028.64021992
2024-09-16,10:06:24.000,260,11078870,113045,0,1726481183,13301.53821785999,167.44002876000013,53028.8079108
2024-09-16,10:06:25.000,260,11078768,113445,0,1726481184,13301.908714910001,170.6262355200015,53029.15027968
2024-09-16,10:06:26.000,260,11078768,113285,0,1726481185,13301.753779779996,173.00884146000317,53029.37386752001
2024-09-16,10:06:27.000,260,11078844,113245,0,1726481186,13300.38630885,173.71375446000457,53029.576494
2024-09-16,10:06:28.000,260,11078784,113365,0,1726481187,13299.604896889992,171.52147503000015,53029.72322352
2024-09-16,10:06:29.000,260,11078786,113285,0,1726481188,13300.29873681999,167.93346785999893,53029.93982424
2024-09-16,10:06:30.000,260,11078851,113205,0,1726481189,13301.093621399988,165.50151801000175,53030.191360560006
2024-09-16,10:06:31.000,260,11078837,113325,0,1726481190,13302.68339056,163.70398985999782,53030.42892264001
2024-09-16,10:06:32.000,260,11078817,113445,0,1726481191,13304.475249019997,161.59629999000026,53030.75033016
2024-09-16,10:06:33.000,260,11078791,113325,0,1726481192,13305.29707883999,158.59337061000406,53031.02282784001
2024-09-16,10:06:34.000,260,11078872,113285,0,1726481193,13305.606949100002,158.8189427699981,53031.2534028
2024-09-16,10:06:35.000,260,11078793,113165,0,1726481194,13305.580003859992,162.25891820999823,53031.33724824001
2024-09-16,10:06:36.000,260,11078841,113205,0,1726481195,13304.353995439997,165.5579110500039,53031.16955736001
2024-09-16,10:06:37.000,260,11078813,113525,0,1726481196,13301.928923840002,167.29199702999904,53030.76430440001
2024-09-16,10:06:38.000,260,11078847,113445,0,1726481197,13299.389334970001,166.26282404999802,53030.32411584
2024-09-16,10:06:39.000,260,11078830,113205,0,1726481198,13297.314551490002,163.94366027999786,53029.737197760005
2024-09-16,10:06:40.000,260,11078778,113325,0,1726481199,13296.189587719993,161.80777389000286,53029.15027968
2024-09-16,10:06:41.000,260,11078808,113085,0,1726481200,13296.82953717,161.3425313100015,53028.67515552001
2024-09-16,10:06:42.000,260,11078785,113205,0,1726481201,13299.012101609995,164.12693766000302,53028.346760880006
2024-09-16,10:06:43.000,260,11078801,113365,0,1726481202,13300.588398150001,167.96166438000364,53027.98343064001
2024-09-16,10:06:44.000,260,11078806,113285,0,1726481203,13300.07643858999,171.57081894000294,53027.4454224
2024-09-16,10:06:45.000,260,11078820,113285,0,1726481204,13298.466460499993,171.90212805000192,53026.87247856
2024-09-16,10:06:46.000,260,11078786,113325,0,1726481205,13298.183535479991,170.64033378000022,53026.32748320001
2024-09-16,10:06:47.000,260,11078850,113445,0,1726481206,13299.739623089998,171.14787113999773,53025.880307520005
2024-09-16,10:06:48.000,260,11078836,113405,0,1726481207,13301.059939849998,171.5144259000008,53025.447106080006
2024-09-16,10:06:49.000,260,11078823,113525,0,1726481208,13300.716388039997,169.89312600000267,53025.10473720001
2024-09-16,10:06:50.000,260,11078833,113605,0,1726481209,13300.372836229995,166.8690492300011,53024.74839408001
2024-09-16,10:06:51.000,260,11078801,113445,0,1726481210,13300.709651730001,164.97988238999824,53024.5457676
2024-09-16,10:06:52.000,260,11078809,113245,0,1726481211,13302.279211959998,164.30316591000155,53024.489870640005
2024-09-16,10:06:53.000,260,11078809,113205,0,1726481212,13305.047835369995,164.36660808000306,53024.62961304001
2024-09-16,10:06:54.000,260,11078834,113245,0,1726481213,13309.028994579996,164.64857327999925,53024.93704632001
2024-09-16,10:06:55.000,260,11078799,113645,0,1726481214,13313.057307959993,163.66169508000166,53025.40518336
2024-09-16,10:06:56.000,260,11078855,113325,0,1726481215,13316.09538377,161.84301953999966,53025.929217360004
2024-09-16,10:06:57.000,260,11078889,113445,0,1726481216,13317.765988649997,161.03941871999996,53026.53010968
2024-09-16,10:06:58.000,260,11078863,113205,0,1726481217,13319.072832789992,160.61647092000203,53027.11004064
2024-09-16,10:06:59.000,260,11078854,113845,0,1726481218,13320.635656709994,160.820895689998,53027.773817040004
2024-09-16,10:07:00.000,260,11078819,113605,0,1726481219,13320.89163649,161.9981004000001,53028.38868360001
2024-09-16,10:07:01.000,260,11078863,113485,0,1726481220,13321.09372579,164.01415157999872,53028.968614560006
2024-09-16,10:07:02.000,260,11078855,113365,0,1726481221,13321.11393472,166.7421648899981,53029.29002208
2024-09-16,10:07:03.000,260,11078857,113565,0,1726481222,13320.487457889998,169.59001341000112,53029.45771296
2024-09-16,10:07:04.000,260,11078867,113405,0,1726481223,13319.160404820002,171.32409939000354,53029.639378080006
2024-09-16,10:07:05.000,260,11078874,113085,0,1726481224,13318.116276769993,171.7752437099989,53029.77912048001
2024-09-16,10:07:06.000,260,11078896,113405,0,1726481225,13316.418726650001,172.4167145399988,53029.98174696
2024-09-16,10:07:07.000,260,11078852,113365,0,1726481226,13314.559505089994,171.91622631000064,53030.09354088001
2024-09-16,10:07:08.000,260,11078830,113485,0,1726481227,13314.310261619998,169.7591925300003,53030.06559240001
2024-09-16,10:07:09.000,260,11078896,113525,0,1726481228,13314.802012249995,168.14494176000153,53029.974759840006
2024-09-16,10:07:10.000,260,11078823,113445,0,1726481229,13315.556478969993,167.70084656999825,53029.953798480004
2024-09-16,10:07:11.000,260,11078810,113245,0,1726481230,13316.977840379994,169.37853950999852,53029.73021064001
2024-09-16,10:07:12.000,260,11078819,113085,0,1726481231,13317.29444695,171.90917718000128,53029.471687200006
2024-09-16,10:07:13.000,260,11078811,113405,0,1726481232,13316.182955799995,172.11360195000452,53029.12931832001
2024-09-16,10:07:14.000,260,11078867,113165,0,1726481233,13314.316997929993,170.79541464000067,53028.633232800006
2024-09-16,10:07:15.000,260,11078877,113005,0,1726481234,13313.71746634,170.98574114999792,53028.26291544
2024-09-16,10:07:16.000,260,11078863,113125,0,1726481235,13312.808064489996,170.7249233399998,53028.0742632
2024-09-16,10:07:17.000,260,11078887,113125,0,1726481236,13311.864981090002,170.3160738000006,53028.00439200001
2024-09-16,10:07:18.000,260,11078844,113125,0,1726481237,13311.23176794999,170.48525291999977,53027.93452080001
2024-09-16,10:07:19.000,260,11078877,113485,0,1726481238,13310.147222039996,170.8095128999994,53027.90657232
2024-09-16,10:07:20.000,260,11078861,113365,0,1726481239,13309.406227940002,170.6614811699983,53027.88561096001
2024-09-16,10:07:21.000,260,11078838,113245,0,1726481240,13308.97510409999,171.30295199999819,53027.80875264
2024-09-16,10:07:22.000,260,11078798,113365,0,1726481241,13309.332128529997,172.12065108000388,53027.54324208
2024-09-16,10:07:23.000,260,11078916,113525,0,1726481242,13310.484037540002,173.1004801500021,53027.389525440005
2024-09-16,10:07:24.000,260,11078842,113485,0,1726481243,13310.1202768,174.21424269000272,53027.14497624001
2024-09-16,10:07:25.000,260,11078808,113605,0,1726481244,13309.76998867999,175.32095610000397,53026.9213884
2024-09-16,10:07:26.000,260,11078878,113045,0,1726481245,13310.585082190002,175.9553778000045,53026.52312256001
2024-09-16,10:07:27.000,260,11078824,113285,0,1726481246,13312.262423379994,176.5122590700048,53026.18774080001
2024-09-16,10:07:28.000,260,11078799,113325,0,1726481247,13315.287026569997,176.09636039999896,53025.99210144001
2024-09-16,10:07:29.000,260,11078855,113405,0,1726481248,13318.62823632999,175.0883348100033,53025.92223024001
2024-09-16,10:07:30.000,260,11078841,113245,0,1726481249,13319.207558989998,174.24948833999952,53025.92223024001
2024-09-16,10:07:31.000,260,11078911,113605,0,1726481250,13319.598264969994,173.17097145000298,53025.950178720006
2024-09-16,10:07:32.000,260,11078821,113285,0,1726481251,13321.01289007,171.0844289700035,53026.27158624
2024-09-16,10:07:33.000,260,11078805,113085,0,1726481252,13321.949237159999,169.76624165999965,53026.73273616
2024-09-16,10:07:34.000,260,11078810,113365,0,1726481253,13322.16479907999,169.65345558000263,53027.24978304
2024-09-16,10:07:35.000,260,11078930,113285,0,1726481254,13322.3129979,171.5144259000008,53027.71093296
2024-09-16,10:07:36.000,260,11078898,113405,0,1726481255,13323.36386225999,173.29080665999936,53028.40265784
2024-09-16,10:07:37.000,260,11078849,113245,0,1726481256,13324.172219459993,175.58882304000144,53029.1922024
2024-09-16,10:07:38.000,260,11078829,113645,0,1726481257,13324.616815919995,176.26553951999813,53030.12847648
2024-09-16,10:07:39.000,260,11078816,113165,0,1726481258,13325.60031717999,176.34307994999836,53030.96693088
2024-09-16,10:07:40.000,260,11078810,113085,0,1726481259,13324.980576659997,175.2504648000031,53031.868269360006
2024-09-16,10:07:41.000,260,11078855,113445,0,1726481260,13323.61310573,173.99571966000076,53032.41326472001
2024-09-16,10:07:42.000,260,11078899,113165,0,1726481261,13322.548768749992,172.81146581999928,53032.69274952
2024-09-16,10:07:43.000,260,11078866,113285,0,1726481262,13322.24563479999,172.17704411999875,53032.78358208
2024-09-16,10:07:44.000,260,11078877,113445,0,1726481263,13321.949237159999,171.6765558900006,53032.65082680001
2024-09-16,10:07:45.000,260,11078874,113245,0,1726481264,13320.89163649,170.22443511000165,53032.38531624
2024-09-16,10:07:46.000,260,11078863,113285,0,1726481265,13319.308603639998,169.6111607999992,53032.09884432
2024-09-16,10:07:47.000,260,11078839,113405,0,1726481266,13318.109540459998,169.49837472000218,53031.917179200005
2024-09-16,10:07:48.000,260,11078791,113445,0,1726481267,13317.577371970001,170.5909898700047,53031.7774368
2024-09-16,10:07:49.000,260,11078889,113285,0,1726481268,13316.883532039988,171.5144259000008,53031.66564288
2024-09-16,10:07:50.000,260,11078789,113285,0,1726481269,13316.513034989992,171.9867176100015,53031.40013232
2024-09-16,10:07:51.000,260,11078853,112925,0,1726481270,13316.721860600002,172.45900932000222,53031.16955736001
2024-09-16,10:07:52.000,260,11078836,113325,0,1726481271,13316.715124289993,173.98162140000204,53030.87609832
2024-09-16,10:07:53.000,260,11078865,113605,0,1726481272,13316.930686209998,173.86178618999838,53030.51975520001
2024-09-16,10:07:54.000,260,11078875,113125,0,1726481273,13317.732307099992,171.9514719600047,53030.3450772
2024-09-16,10:07:55.000,260,11078829,113445,0,1726481274,13320.74343766999,170.56279335,53030.21232192001
2024-09-16,10:07:56.000,260,11078872,113445,0,1726481275,13324.178955769989,168.69477390000247,53030.18437344001
2024-09-16,10:07:57.000,260,11078851,113485,0,1726481276,13325.937132679996,166.58708402999764,53030.14943784
2024-09-16,10:07:58.000,260,11078853,113245,0,1726481277,13326.449092239993,164.40890285999922,53030.240270400005
2024-09-16,10:07:59.000,260,11078881,113325,0,1726481278,13327.419120879997,162.73120991999895,53030.44289688
2024-09-16,10:08:00.000,260,11078800,113445,0,1726481279,13328.914581700003,161.01122220000252,53030.911033920005
2024-09-16,10:08:01.000,260,11078890,113445,0,1726481280,13330.6660223,159.70713315000467,53031.4280808
2024-09-16,10:08:02.000,260,11078857,113485,0,1726481281,13331.75730451999,158.67091104000428,53032.06390872
2024-09-16,10:08:03.000,260,11078843,113405,0,1726481282,13332.181692049991,158.7484514700045,53032.77659496001
2024-09-16,10:08:04.000,260,11078830,113445,0,1726481283,13332.686915299993,160.0807370399998,53033.53120392
2024-09-16,10:08:05.000,260,11078915,113365,0,1726481284,13332.410726590002,160.91958351000358,53034.313761360005
2024-09-16,10:08:06.000,260,11078905,113325,0,1726481285,13331.070200900002,160.65171656999883,53035.103305920005
2024-09-16,10:08:07.000,260,11078811,113245,0,1726481286,13329.062780519998,159.6225435899978,53035.71118536
2024-09-16,10:08:08.000,260,11078864,113525,0,1726481287,13326.96105179999,158.55107583000063,53036.25618072
2024-09-16,10:08:09.000,260,11078808,112965,0,1726481288,13325.72830707,156.6548598599984,53036.88502152
2024-09-16,10:08:10.000,260,11078895,113365,0,1726481289,13326.166167219992,155.16749343000265,53037.618669120006
2024-09-16,10:08:11.000,260,11078847,113445,0,1726481290,13327.25071313,154.23700826999993,53038.51302048
2024-09-16,10:08:12.000,260,11078821,113365,0,1726481291,13328.011916159994,154.3709417400023,53039.54012712
2024-09-16,10:08:13.000,260,11078839,113485,0,1726481292,13327.735727449988,153.91979741999967,53040.59518224
2024-09-16,10:08:14.000,260,11078793,113445,0,1726481293,13329.62863056,153.05980355999782,53041.53844344
2024-09-16,10:08:15.000,260,11078805,113525,0,1726481294,13332.201900979991,153.74356917000114,53042.49567888
2024-09-16,10:08:16.000,260,11078854,113445,0,1726481295,13333.407700470001,155.40011472000333,53043.417978720005
2024-09-16,10:08:17.000,260,11078817,113405,0,1726481296,13333.434645709996,155.82306252000126,53044.27739448001
2024-09-16,10:08:18.000,260,11078874,113525,0,1726481297,13333.805142759993,154.75864389000344,53044.89924816001
2024-09-16,10:08:19.000,260,11078790,113405,0,1726481298,13334.24300291,153.80701134000265,53045.3673852
2024-09-16,10:08:20.000,260,11078806,113605,0,1726481299,13335.27365833999,155.02651083000092,53045.7516768
2024-09-16,10:08:21.000,260,11078830,113365,0,1726481300,13336.210005430003,157.4584606799981,53046.04513584001
2024-09-16,10:08:22.000,260,11078826,113125,0,1726481301,13337.139616209992,157.74747501000093,53046.22680096
2024-09-16,10:08:23.000,260,11078890,113245,0,1726481302,13337.260869789992,155.7314238300023,53046.53423424
2024-09-16,10:08:24.000,260,11078828,113445,0,1726481303,13338.601395479993,155.1604443000033,53046.9045516
2024-09-16,10:08:25.000,260,11078793,113245,0,1726481304,13340.31915453,156.2601085799979,53047.41461136001
2024-09-16,10:08:26.000,260,11078844,113165,0,1726481305,13341.39022781999,158.1774719399982,53048.05742640001
2024-09-16,10:08:27.000,260,11078789,113485,0,1726481306,13342.461301109994,160.94073090000165,53048.46966648001
2024-09-16,10:08:28.000,260,11078774,113205,0,1726481307,13342.212057639998,162.85809426000196,53048.91684216
2024-09-16,10:08:29.000,260,11078881,113405,0,1726481308,13342.87221601999,164.64857327999925,53049.20331408
2024-09-16,10:08:30.000,260,11078839,113565,0,1726481309,13343.74793631999,165.19135629000084,53049.54568296001
2024-09-16,10:08:31.000,260,11078813,113285,0,1726481310,13343.74793631999,164.93758761000208,53049.67843824
2024-09-16,10:08:32.000,260,11078850,113285,0,1726481311,13344.044333959995,164.902341959998,53049.72734808
2024-09-16,10:08:33.000,260,11078804,113245,0,1726481312,13344.347467909996,165.5931567000007,53049.64350264001
2024-09-16,10:08:34.000,260,11078828,113285,0,1726481313,13344.704492340003,168.33526826999878,53049.51074736
2024-09-16,10:08:35.000,260,11078835,113325,0,1726481314,13344.819009609993,171.12672374999966,53049.336069360004
2024-09-16,10:08:36.000,260,11078899,113445,0,1726481315,13342.95305173999,171.4298363400012,53049.18235272001
2024-09-16,10:08:37.000,260,11078833,113285,0,1726481316,13340.117065229999,169.68870122999942,53048.8609452
2024-09-16,10:08:38.000,260,11078826,113325,0,1726481317,13338.230898429996,167.052326609999,53048.45569224
2024-09-16,10:08:39.000,260,11078794,113245,0,1726481318,13337.308023960002,163.83087420000084,53047.847812800006
2024-09-16,10:08:40.000,260,11078835,113045,0,1726481319,13338.587922860002,162.00514952999947,53047.42159848
2024-09-16,10:08:41.000,260,11078857,113485,0,1726481320,13341.5788445,160.86319047000143,53047.058268240005
2024-09-16,10:08:42.000,260,11078790,113285,0,1726481321,13345.519585850001,159.81287010000233,53046.75782208
2024-09-16,10:08:43.000,260,11078862,113445,0,1726481322,13348.577870589994,159.6225435899978,53046.75083496
2024-09-16,10:08:44.000,260,11078815,113645,0,1726481323,13349.163929559996,160.02434399999765,53046.77878344
2024-09-16,10:08:45.000,260,11078846,113365,0,1726481324,13348.389253909998,160.79269917000056,53046.75782208
2024-09-16,10:08:46.000,260,11078825,113245,0,1726481325,13348.261264020002,162.13908300000185,53046.62506680001
2024-09-16,10:08:47.000,260,11078789,113365,0,1726481326,13348.193900919992,162.9356346900022,53046.436414560005
2024-09-16,10:08:48.000,260,11078848,113365,0,1726481327,13348.288209259998,162.87924165000004,53046.1359684
2024-09-16,10:08:49.000,260,11078908,113405,0,1726481328,13349.797142699994,163.1823542400016,53045.835522240006
2024-09-16,10:08:50.000,260,11078851,113365,0,1726481329,13352.141378579989,164.04234810000344,53045.597960160005
2024-09-16,10:08:51.000,260,11078855,113285,0,1726481330,13354.997574019995,164.52873807000287,53045.28353976001
2024-09-16,10:08:52.000,260,11078872,113325,0,1726481331,13355.812667529994,163.78857942000468,53045.02501632
2024-09-16,10:08:53.000,260,11078892,113245,0,1726481332,13355.469115719992,163.15415772000415,53044.6686732
2024-09-16,10:08:54.000,260,11078881,113325,0,1726481333,13355.415225240002,163.8026776800034,53044.22848464001
2024-09-16,10:08:55.000,260,11078863,113365,0,1726481334,13354.438460289988,164.78250675000163,53043.69746352001
2024-09-16,10:08:56.000,260,11078869,113525,0,1726481335,13352.909317919992,164.4441485100033,53043.1664424
2024-09-16,10:08:57.000,260,11078836,113405,0,1726481336,13351.009678499999,163.31628771000396,53042.55157584001
2024-09-16,10:08:58.000,260,11078888,113365,0,1726481337,13349.022467049996,162.32236037999974,53041.82491536
2024-09-16,10:08:59.000,260,11078844,113445,0,1726481338,13348.416199149993,161.7725282399988,53041.18210032001
2024-09-16,10:09:00.000,260,11078805,113325,0,1726481339,13349.217820040001,163.06956816000456,53040.76287312
2024-09-16,10:09:01.000,260,11078840,113405,0,1726481340,13347.944657449996,165.818728860002,53040.448452720004
2024-09-16,10:09:02.000,260,11078792,113365,0,1726481341,13343.633419049998,168.48329999999987,53040.064161120004
2024-09-16,10:09:03.000,260,11078852,113085,0,1726481342,13339.12009135,170.56984247999935,53039.37243624
2024-09-16,10:09:04.000,260,11078863,113325,0,1726481343,13337.422541229993,171.57081894000294,53038.58289168
2024-09-16,10:09:05.000,260,11078824,113285,0,1726481344,13336.034861369997,171.8880297900032,53037.94007664
2024-09-16,10:09:06.000,260,11078834,113285,0,1726481345,13332.720596849998,171.50032764000207,53037.25533888001
2024-09-16,10:09:07.000,260,11078927,113325,0,1726481346,13329.48716805,169.86492947999795,53036.59156248
2024-09-16,10:09:08.000,260,11078889,113205,0,1726481347,13325.128775479992,168.04625394000323,53035.81599216001
2024-09-16,10:09:09.000,260,11078864,113125,0,1726481348,13322.575713990002,166.78445967000152,53034.87971808001
2024-09-16,10:09:10.000,260,11078887,113245,0,1726481349,13322.28605265999,166.8056070599996,53033.90152128001
2024-09-16,10:09:11.000,260,11078825,113525,0,1726481350,13322.548768749992,167.2638005100016,53033.07704112
2024-09-16,10:09:12.000,260,11078886,113325,0,1726481351,13322.016600259994,167.98986090000108,53032.31544504001
2024-09-16,10:09:13.000,260,11078863,113165,0,1726481352,13322.08396335999,168.58198781999818,53031.72852696
2024-09-16,10:09:14.000,260,11078840,113125,0,1726481353,13322.609395539992,170.80246377000003,53031.22545432
2024-09-16,10:09:15.000,260,11078893,113325,0,1726481354,13322.892320559993,172.19114238000475,53030.813214240006
2024-09-16,10:09:16.000,260,11078797,113445,0,1726481355,13322.926002109998,172.9383501600023,53030.38699992
2024-09-16,10:09:17.000,260,11078895,113085,0,1726481356,13322.939474729988,174.22129182000208,53029.87694016001
2024-09-16,10:09:18.000,260,11078919,113685,0,1726481357,13323.357125949995,175.47603696000442,53029.40880312
2024-09-16,10:09:19.000,260,11078813,113325,0,1726481358,13323.42448904999,176.3501290799977,53029.05944712001
2024-09-16,10:09:20.000,260,11078793,113605,0,1726481359,13323.46490690999,177.73880769000243,53028.85682064
2024-09-16,10:09:21.000,260,11078834,113125,0,1726481360,13324.50903496,178.99355283000477,53028.78694944
2024-09-16,10:09:22.000,260,11078856,113325,0,1726481361,13325.384755259998,179.45879540999886,53028.85682064
2024-09-16,10:09:23.000,260,11078845,113325,0,1726481362,13325.82261540999,178.82437370999833,53028.849833520006
2024-09-16,10:09:24.000,260,11078886,113245,0,1726481363,13326.152694600001,177.29471249999915,53028.75900096
2024-09-16,10:09:25.000,260,11078855,113365,0,1726481364,13326.415410690002,174.7288291799996,53028.45855480001
2024-09-16,10:09:26.000,260,11078845,113405,0,1726481365,13325.86976958,170.71787421000045,53028.109198800004
2024-09-16,10:09:27.000,260,11078833,113605,0,1726481366,13325.088357619992,166.2134801400025,53027.52228072
2024-09-16,10:09:28.000,260,11078872,113565,0,1726481367,13325.506008839999,162.64662035999936,53026.788633120006
2024-09-16,10:09:29.000,260,11078796,112965,0,1726481368,13325.499272529989,160.82794482000463,53026.22966352
2024-09-16,10:09:30.000,260,11078876,113285,0,1726481369,13323.889294439992,161.17335219000233,53025.67069392
2024-09-16,10:09:31.000,260,11078822,113245,0,1726481370,13322.656549710002,163.5277616099993,53025.00691752
2024-09-16,10:09:32.000,260,11078841,113285,0,1726481371,13321.383387119997,166.2134801400025,53024.22436008001
2024-09-16,10:09:33.000,260,11078854,113325,0,1726481372,13320.548084679998,169.04723039999953,53023.3230216
2024-09-16,10:09:34.000,260,11078821,113125,0,1726481373,13320.709756119999,171.6131137199991,53022.40072176001
2024-09-16,10:09:35.000,260,11078857,113605,0,1726481374,13320.94552696999,174.21424269000272,53021.63213856001
2024-09-16,10:09:36.000,260,11078845,113285,0,1726481375,13322.905793179998,176.43471864000458,53020.97534928
2024-09-16,10:09:37.000,260,11078809,113325,0,1726481376,13325.155720720002,176.84356818000379,53020.632980400005
2024-09-16,10:09:38.000,260,11078901,113365,0,1726481377,13327.479747669997,176.35717821000435,53020.584070560006
2024-09-16,10:09:39.000,260,11078873,113365,0,1726481378,13328.530612030001,176.46996429000137,53020.681890240005
2024-09-16,10:09:40.000,260,11078845,113245,0,1726481379,13326.745489879999,175.27161219000118,53020.95438792
2024-09-16,10:09:41.000,260,11078840,113445,0,1726481380,13323.498588459996,174.4821096300002,53020.98932352001
2024-09-16,10:09:42.000,260,11078878,113525,0,1726481381,13322.15132646,172.46605845000158,53020.9823364
2024-09-16,10:09:43.000,260,11078879,113605,0,1726481382,13322.595922920002,169.9847646900016,53020.968362160005
2024-09-16,10:09:44.000,260,11078873,113045,0,1726481383,13322.912529489993,166.8901966199992,53021.00329776
2024-09-16,10:09:45.000,260,11078901,113525,0,1726481384,13323.875821820002,163.2598946700018,53020.968362160005
2024-09-16,10:09:46.000,260,11078830,113125,0,1726481385,13326.220057699997,160.39794789000007,53020.86355536001
2024-09-16,10:09:47.000,260,11078900,113245,0,1726481386,13328.907845389993,161.10286089000147,53020.800671280005
2024-09-16,10:09:48.000,260,11078878,113285,0,1726481387,13331.622578319999,163.66874421000102,53020.77272280001
2024-09-16,10:09:49.000,260,11078834,113165,0,1726481388,13333.04393973,165.6072549599994,53020.681890240005
2024-09-16,10:09:50.000,260,11078860,113445,0,1726481389,13333.00352187,167.15101443000458,53020.69586448001
2024-09-16,10:09:51.000,260,11078837,113085,0,1726481390,13331.332916990003,169.78033991999837,53020.57708344001
2024-09-16,10:09:52.000,260,11078798,113485,0,1726481391,13329.695993659996,171.10557636000158,53020.30458576
2024-09-16,10:09:53.000,260,11078852,113285,0,1726481392,13330.74012170999,171.3663941699997,53020.0390752
2024-09-16,10:09:54.000,260,11078848,113285,0,1726481393,13332.619552199998,169.22345864999807,53019.82247448
2024-09-16,10:09:55.000,260,11078856,113485,0,1726481394,13332.774487329989,166.12184145000356,53019.675744960005
2024-09-16,10:09:56.000,260,11078875,113405,0,1726481395,13333.14498438,164.916440220004,53019.31241472001
2024-09-16,10:09:57.000,260,11078902,113325,0,1726481396,13333.811879069988,164.8529980500025,53019.08882688
2024-09-16,10:09:58.000,260,11078880,113325,0,1726481397,13333.367282610001,165.79758147000393,53018.87921328001
2024-09-16,10:09:59.000,260,11078835,113325,0,1726481398,13333.454854639996,166.10774319000484,53018.620689840005
2024-09-16,10:10:00.000,260,11078786,112925,0,1726481399,13333.340337369991,165.51561627000046,53018.50889592
2024-09-16,10:10:01.000,260,11078840,113445,0,1726481400,13332.444408139992,165.10676673000125,53018.43902472
2024-09-16,10:10:02.000,260,11078811,113245,0,1726481401,13330.531296099995,164.11988853000366,53018.31325656
2024-09-16,10:10:03.000,260,11078872,113045,0,1726481402,13329.729675210001,161.7725282399988,53018.19447552
2024-09-16,10:10:04.000,260,11078888,113005,0,1726481403,13330.76706695,160.32040745999984,53018.117617200005
2024-09-16,10:10:05.000,260,11078813,113765,0,1726481404,13331.892030719995,160.65876569999818,53018.09665584
2024-09-16,10:10:06.000,260,11078795,113165,0,1726481405,13332.787959949994,162.85809426000196,53018.215436880004
2024-09-16,10:10:07.000,260,11078811,113605,0,1726481406,13331.892030719995,165.21250367999892,53018.285308080005
2024-09-16,10:10:08.000,260,11078856,113245,0,1726481407,13329.514113289995,166.12889058000292,53018.34120504
2024-09-16,10:10:09.000,260,11078862,113085,0,1726481408,13326.637708919989,166.15708710000035,53018.32723080001
2024-09-16,10:10:10.000,260,11078875,113725,0,1726481409,13324.973840350001,165.84692537999945,53018.32723080001
2024-09-16,10:10:11.000,260,11078841,113765,0,1726481410,13324.42819924,164.58513110999775,53018.452998960005
2024-09-16,10:10:12.000,260,11078855,113405,0,1726481411,13325.82261540999,163.11186294000072,53018.72549664
2024-09-16,10:10:13.000,260,11078861,113405,0,1726481412,13327.203558959991,163.70398985999782,53019.26350488001
2024-09-16,10:10:14.000,260,11078846,113485,0,1726481413,13328.496930479996,166.37561013000231,53019.95522976001
2024-09-16,10:10:15.000,260,11078846,113205,0,1726481414,13329.58147638999,167.55281484000443,53020.7377872
2024-09-16,10:10:16.000,260,11078897,113485,0,1726481415,13330.632340749995,166.7703614100028,53021.55528024
2024-09-16,10:10:17.000,260,11078869,113445,0,1726481416,13331.65625986999,165.42397758000152,53022.32386344
2024-09-16,10:10:18.000,260,11078904,113085,0,1726481417,13332.774487329989,164.8529980500025,53022.99462696
2024-09-16,10:10:19.000,260,11078878,113205,0,1726481418,13334.573082099996,164.59218024000438,53023.714300319996
2024-09-16,10:10:20.000,260,11078872,113405,0,1726481419,13335.33428512999,165.45922322999832,53024.51083200001
2024-09-16,10:10:21.000,260,11078845,113325,0,1726481420,13337.052044179996,166.3615118700036,53025.28640232
2024-09-16,10:10:22.000,260,11078866,113325,0,1726481421,13338.884320499994,166.71396837000066,53026.08992112001
2024-09-16,10:10:23.000,260,11078866,113525,0,1726481422,13339.30197172,166.19938188000378,53026.82356872
2024-09-16,10:10:24.000,260,11078898,113325,0,1726481423,13339.733095559997,165.8046306000033,53027.52926784001
2024-09-16,10:10:25.000,260,11078877,113085,0,1726481424,13340.022756889994,163.68284246999974,53028.297851040006
2024-09-16,10:10:26.000,260,11078909,113285,0,1726481425,13340.777223609992,160.10188442999788,53029.03149864
2024-09-16,10:10:27.000,260,11078864,113245,0,1726481426,13341.309392099989,157.0778076600036,53029.61142960001
2024-09-16,10:10:28.000,260,11078841,113365,0,1726481427,13343.134932109991,154.63880867999978,53030.121489360004
2024-09-16,10:10:29.000,260,11078846,113445,0,1726481428,13344.684283410003,153.39111267000408,53030.51975520001
2024-09-16,10:10:30.000,260,11078848,113325,0,1726481429,13344.677547099993,153.7153726500037,53030.9389824
2024-09-16,10:10:31.000,260,11078903,113445,0,1726481430,13342.79138029999,153.70832352000434,53031.22545432
2024-09-16,10:10:32.000,260,11078849,113445,0,1726481431,13339.685941390002,153.8634043800048,53031.38615808001
2024-09-16,10:10:33.000,260,11078913,113325,0,1726481432,13335.691309559996,153.9620922000031,53031.28135128
2024-09-16,10:10:34.000,260,11078832,113285,0,1726481433,13335.024414869993,152.54521707000094,53031.06475056
2024-09-16,10:10:35.000,260,11078897,112925,0,1726481434,13337.314760269997,151.093096290002,53030.841162720004
2024-09-16,10:10:36.000,260,11078827,113325,0,1726481435,13339.17398182999,150.65605022999807,53030.60360064
2024-09-16,10:10:37.000,260,11078831,113165,0,1726481436,13340.48082597,150.50801850000425,53030.43590976
2024-09-16,10:10:38.000,260,11078856,113445,0,1726481437,13340.844586710002,151.05080150999856,53030.37302568
2024-09-16,10:10:39.000,260,11078824,113365,0,1726481438,13340.885004570002,151.18473498000094,53030.3450772
2024-09-16,10:10:40.000,260,11078847,113445,0,1726481439,13341.70009808,151.54424061000464,53030.338090080004
2024-09-16,10:10:41.000,260,11078923,113445,0,1726481440,13341.41043674999,151.0296541200005,53030.310141600006
2024-09-16,10:10:42.000,260,11078886,113165,0,1726481441,13340.696387889991,149.64097551000305,53030.25424464
2024-09-16,10:10:43.000,260,11078894,113325,0,1726481442,13341.060148629993,150.7829345700011,53030.2053348
2024-09-16,10:10:44.000,260,11078901,113565,0,1726481443,13340.790696229997,152.2068588300026,53030.11450224001
2024-09-16,10:10:45.000,260,11078838,113205,0,1726481444,13339.726359250002,152.2421044799994,53030.002708320004
2024-09-16,10:10:46.000,260,11078870,113085,0,1726481445,13339.645523530002,152.72849444999883,53029.73021064001
2024-09-16,10:10:47.000,260,11078831,113405,0,1726481446,13339.921712239993,153.31357224000385,53029.3668804
2024-09-16,10:10:48.000,260,11078911,113445,0,1726481447,13340.56166169,154.2088117500025,53029.12931832001
2024-09-16,10:10:49.000,260,11078867,113325,0,1726481448,13340.5010349,153.80701134000265,53028.828872160004
2024-09-16,10:10:50.000,260,11078892,113325,0,1726481449,13339.760040799993,152.6368557599999,53028.70310400001
2024-09-16,10:10:51.000,260,11078865,113245,0,1726481450,13340.575134309991,149.1545855400036,53028.57733584
2024-09-16,10:10:52.000,260,11078861,113485,0,1726481451,13343.512165469998,144.84051798000291,53028.55637448001
2024-09-16,10:10:53.000,260,11078849,113685,0,1726481452,13345.809247179997,144.29068584000197,53028.54938736
2024-09-16,10:10:54.000,260,11078856,113445,0,1726481453,13346.624340689996,145.2705149100002,53028.54240024
2024-09-16,10:10:55.000,260,11078873,113445,0,1726481454,13346.166271609989,145.11543404999975,53028.395670720005
2024-09-16,10:10:56.000,260,11078930,113605,0,1726481455,13345.034571529999,144.6149458200016,53028.227979840005
2024-09-16,10:10:57.000,260,11078821,113605,0,1726481456,13343.559319639993,144.72068276999926,53028.06727608
2024-09-16,10:10:58.000,260,11078847,113285,0,1726481457,13342.252475499998,144.78412494000077,53027.843688240006
2024-09-16,10:10:59.000,260,11078881,113245,0,1726481458,13342.104276680002,144.530356260002,53027.66901024001
2024-09-16,10:11:00.000,260,11078893,113245,0,1726481459,13343.78835417999,146.05296834000183,53027.5152936
2024-09-16,10:11:01.000,260,11078900,113285,0,1726481460,13345.45895906,147.85754561999784,53027.3755512
2024-09-16,10:11:02.000,260,11078865,113325,0,1726481461,13346.604131759996,148.61885166000138,53027.07510504001
2024-09-16,10:11:03.000,260,11078875,113365,0,1726481462,13347.419225269994,147.11738696999964,53026.837542960006
2024-09-16,10:11:04.000,260,11078831,113165,0,1726481463,13349.494008749993,144.84051798000291,53026.77465888
2024-09-16,10:11:05.000,260,11078809,113125,0,1726481464,13351.939289280002,145.319858820003,53026.83055584001
2024-09-16,10:11:06.000,260,11078861,113245,0,1726481465,13352.478194079995,148.01967560999765,53026.80959448001
2024-09-16,10:11:07.000,260,11078920,113245,0,1726481466,13351.885398799997,149.8313020200003,53026.767671760004
2024-09-16,10:11:08.000,260,11078836,113285,0,1726481467,13351.34649399999,149.09819250000146,53026.79562024
2024-09-16,10:11:09.000,260,11078817,113045,0,1726481468,13352.815009580001,146.75788134000322,53026.87946568001
2024-09-16,10:11:10.000,260,11078862,113685,0,1726481469,13355.02451925999,143.98757325000042,53026.935362640004
2024-09-16,10:11:11.000,260,11078902,113125,0,1726481470,13358.062595069998,144.06511368000065,53026.97728536001
2024-09-16,10:11:12.000,260,11078888,113285,0,1726481471,13361.720411399998,147.3218117400029,53027.08209216
2024-09-16,10:11:13.000,260,11078821,113085,0,1726481472,13363.923184769992,152.36898882000241,53027.14497624001
2024-09-16,10:11:14.000,260,11078889,113245,0,1726481473,13364.462089569999,155.80191513000318,53027.36157696001
2024-09-16,10:11:15.000,260,11078788,113405,0,1726481474,13365.068357470002,158.0646858600012,53027.55022920001
2024-09-16,10:11:16.000,260,11078888,113405,0,1726481475,13365.418645589998,158.25501236999844,53027.98343064001
2024-09-16,10:11:17.000,260,11078896,113285,0,1726481476,13365.371491419988,157.40206764000322,53028.465541920006
2024-09-16,10:11:18.000,260,11078806,113165,0,1726481477,13366.05859503999,156.10502772000473,53028.97560168
2024-09-16,10:11:19.000,260,11078860,113445,0,1726481478,13367.18355881,156.23191206000047,53029.51360992001
2024-09-16,10:11:20.000,260,11078877,113325,0,1726481479,13369.67599350999,158.05763673000183,53030.04463104001
2024-09-16,10:11:21.000,260,11078911,113365,0,1726481480,13371.555423999998,157.90255587000138,53030.76430440001
2024-09-16,10:11:22.000,260,11078859,113485,0,1726481481,13371.562160309993,156.52797552000266,53031.60974592
2024-09-16,10:11:23.000,260,11078869,113405,0,1726481482,13370.396778679999,155.28732863999903,53032.37832912
2024-09-16,10:11:24.000,260,11078875,113365,0,1726481483,13370.928947169996,154.28635218000272,53033.188835040004
2024-09-16,10:11:25.000,260,11078859,113285,0,1726481484,13372.666915149988,153.5391443999979,53034.06222504
2024-09-16,10:11:26.000,260,11078859,113445,0,1726481485,13373.663889030002,153.38406354000472,53034.97055064
2024-09-16,10:11:27.000,260,11078836,113325,0,1726481486,13374.047858699989,152.6650522800046,53036.1443868
2024-09-16,10:11:28.000,260,11078923,113285,0,1726481487,13375.105459369988,152.38308708000113,53037.35315856001
2024-09-16,10:11:29.000,260,11078897,113445,0,1726481488,13375.206504019989,152.9470174800008,53038.58289168
2024-09-16,10:11:30.000,260,11078869,112765,0,1726481489,13375.745408819996,153.0950492100019,53039.86153464
2024-09-16,10:11:31.000,260,11078808,113125,0,1726481490,13376.64807435999,153.8634043800048,53041.286907120004
2024-09-16,10:11:32.000,260,11078888,113285,0,1726481491,13375.994652289992,154.63175955000042,53042.68433112
2024-09-16,10:11:33.000,260,11078835,113165,0,1726481492,13375.48942903999,154.98421605000476,53043.86515440001
2024-09-16,10:11:34.000,260,11078918,113445,0,1726481493,13375.422065939994,153.9620922000031,53044.808415600004
2024-09-16,10:11:35.000,260,11078876,113605,0,1726481494,13374.37120157999,153.22898268000426,53045.5769988
2024-09-16,10:11:36.000,260,11078893,113525,0,1726481495,13371.85182163999,153.5532426600039,53046.19885248
2024-09-16,10:11:37.000,260,11078858,113405,0,1726481496,13370.59213166999,155.26618125000095,53046.68096376
2024-09-16,10:11:38.000,260,11078931,113005,0,1726481497,13370.89526561999,159.65778924000188,53047.07224248
2024-09-16,10:11:39.000,260,11078835,113365,0,1726481498,13370.63928584,161.89236345000245,53047.4984568
2024-09-16,10:11:40.000,260,11078839,113325,0,1726481499,13369.790510779996,162.23777082000015,53047.95960672
2024-09-16,10:11:41.000,260,11078833,113445,0,1726481500,13367.836980879998,161.60334911999962,53048.232104400005
2024-09-16,10:11:42.000,260,11078874,113445,0,1726481501,13365.364755109993,160.24991615999897,53048.52556344
2024-09-16,10:11:43.000,260,11078823,113685,0,1726481502,13364.49577111999,158.226815850001,53048.81203536
2024-09-16,10:11:44.000,260,11078816,113645,0,1726481503,13365.519690239998,155.95699599000363,53049.14741712
2024-09-16,10:11:45.000,260,11078868,113005,0,1726481504,13367.500165379992,154.48372781999933,53049.44786328001
2024-09-16,10:11:46.000,260,11078906,113245,0,1726481505,13369.63557564999,152.87652617999993,53049.83215488001
2024-09-16,10:11:47.000,260,11078889,113125,0,1726481506,13371.360071009993,150.65605022999807,53050.30727904
2024-09-16,10:11:48.000,260,11078902,113405,0,1726481507,13372.875740759999,147.9280369199987,53050.8522744
2024-09-16,10:11:49.000,260,11078899,113125,0,1726481508,13375.166086159988,146.680340910003,53051.59989624
2024-09-16,10:11:50.000,260,11078901,113325,0,1726481509,13379.012519169999,147.5473839000042,53052.46629912001
2024-09-16,10:11:51.000,260,11078877,113285,0,1726481510,13381.81482413,148.5977042700033,53053.33968912
2024-09-16,10:11:52.000,260,11078844,113125,0,1726481511,13383.11493196,149.9934320100001,53054.101285200006
2024-09-16,10:11:53.000,260,11078803,113445,0,1726481512,13383.148613509991,152.74259271000483,53054.730126
2024-09-16,10:11:54.000,260,11078826,113445,0,1726481513,13384.179268939995,156.31650162000005,53055.21223728
2024-09-16,10:11:55.000,260,11078846,113125,0,1726481514,13385.775774410002,158.98812189000455,53055.64543872
2024-09-16,10:11:56.000,260,11078872,113445,0,1726481515,13386.638022089996,160.28516181000305,53056.092614400004
2024-09-16,10:11:57.000,260,11078844,113405,0,1726481516,13387.277971539988,160.39794789000007,53056.46991888001
2024-09-16,10:11:58.000,260,11078791,113565,0,1726481517,13388.571343059994,160.03844226000365,53056.728442319996
2024-09-16,10:11:59.000,260,11078836,113085,0,1726481518,13389.99944077999,159.72828054000274,53057.00792712
2024-09-16,10:12:00.000,260,11078815,113405,0,1726481519,13390.437300929996,159.55910142000357,53057.19657936
2024-09-16,10:12:01.000,260,11078881,113245,0,1726481520,13390.484455099991,159.2418905700033,53057.36427024
2024-09-16,10:12:02.000,260,11078922,113245,0,1726481521,13392.155059979988,159.64369098000316,53057.37125736
2024-09-16,10:12:03.000,260,11078810,113325,0,1726481522,13394.256788699997,159.90450879000127,53057.4201672
2024-09-16,10:12:04.000,260,11078811,113325,0,1726481523,13396.028438229994,158.28320889000315,53057.42715432001
2024-09-16,10:12:05.000,260,11078836,113525,0,1726481524,13397.51716273999,156.75354768000398,53057.4900384
2024-09-16,10:12:06.000,260,11078797,113325,0,1726481525,13396.796377569997,155.80896426000254,53057.46208992
2024-09-16,10:12:07.000,260,11078907,113605,0,1726481526,13395.536687599997,156.03453642000386,53057.350296
2024-09-16,10:12:08.000,260,11078832,113445,0,1726481527,13395.112300069995,157.28223242999957,53057.098759680004
2024-09-16,10:12:09.000,260,11078838,113325,0,1726481528,13395.583841769992,157.74042588000157,53056.77036504
2024-09-16,10:12:10.000,260,11078876,113445,0,1726481529,13396.07559239999,156.95797244999994,53056.38607344
2024-09-16,10:12:11.000,260,11078872,113205,0,1726481530,13396.35851741999,155.73847296000167,53056.15549848001
2024-09-16,10:12:12.000,260,11078842,113325,0,1726481531,13397.39590915999,153.6025865699994,53055.8830008
2024-09-16,10:12:13.000,260,11078831,113325,0,1726481532,13399.511110499989,151.7486653800006,53055.757232640004
2024-09-16,10:12:14.000,260,11078879,113165,0,1726481533,13403.344070889994,151.07194890000392,53055.51268344001
2024-09-16,10:12:15.000,260,11078846,113245,0,1726481534,13405.735460939999,150.78998370000045,53055.39390240001
2024-09-16,10:12:16.000,260,11078817,113325,0,1726481535,13407.02883245999,150.16261112999928,53055.38691528001
2024-09-16,10:12:17.000,260,11078840,113525,0,1726481536,13408.052751579999,149.1545855400036,53055.44979936
2024-09-16,10:12:18.000,260,11078892,113285,0,1726481537,13410.72706664999,148.06901952000044,53055.4987092
2024-09-16,10:12:19.000,260,11078820,113125,0,1726481538,13413.879659730002,147.3711556499984,53055.55460616001
2024-09-16,10:12:20.000,260,11078813,113445,0,1726481539,13415.76582652999,146.29263876000186,53055.6733872
2024-09-16,10:12:21.000,260,11078874,113205,0,1726481540,13417.510530819993,144.7136336399999,53055.827103840005
2024-09-16,10:12:22.000,260,11078911,113165,0,1726481541,13419.659413709996,143.19807068999944,53055.90396216
2024-09-16,10:12:23.000,260,11078829,113445,0,1726481542,13421.525371579999,143.39544633000332,53056.01575608001
2024-09-16,10:12:24.000,260,11078837,113765,0,1726481543,13422.731171069994,145.9401822600048,53056.07165304
2024-09-16,10:12:25.000,260,11078871,113365,0,1726481544,13423.532791960002,148.75983426000312,53055.93191064
2024-09-16,10:12:26.000,260,11078925,113285,0,1726481545,13424.469139050001,150.50801850000425,53055.71530992
2024-09-16,10:12:27.000,260,11078835,113325,0,1726481546,13426.193634409989,151.2552262800018,53055.5685804
2024-09-16,10:12:28.000,260,11078870,113245,0,1726481547,13426.59781300999,151.551289740004,53055.47774784
2024-09-16,10:12:29.000,260,11078885,113325,0,1726481548,13426.530449909995,152.11522014000366,53055.28210848
2024-09-16,10:12:30.000,260,11078808,113125,0,1726481549,13426.671912419995,153.53209526999854,53055.10044336001
2024-09-16,10:12:31.000,260,11078814,113205,0,1726481550,13424.913735509988,155.82306252000126,53054.84191992001
2024-09-16,10:12:32.000,260,11078848,113165,0,1726481551,13423.08145918999,158.29730715000187,53054.40173136
2024-09-16,10:12:33.000,260,11078877,113365,0,1726481552,13421.653361469995,160.02434399999765,53054.12224656001
2024-09-16,10:12:34.000,260,11078876,113285,0,1726481553,13420.48797984,161.4623665199979,53053.82878752
2024-09-16,10:12:35.000,260,11078857,113085,0,1726481554,13419.086827359999,162.8017012199998,53053.6121868
2024-09-16,10:12:36.000,260,11078843,113365,0,1726481555,13419.888448249993,163.74628464000125,53053.32571488
2024-09-16,10:12:37.000,260,11078833,113365,0,1726481556,13422.549290699993,164.6697206700046,53053.025268720005
2024-09-16,10:12:38.000,260,11078828,113405,0,1726481557,13425.068670639994,165.67069713000092,53052.89950056001
2024-09-16,10:12:39.000,260,11078871,113245,0,1726481558,13426.119534999998,167.19330921000073,53052.71783544
2024-09-16,10:12:40.000,260,11078837,113325,0,1726481559,13426.510240979995,169.3926377700045,53052.592067280006
2024-09-16,10:12:41.000,260,11078820,113405,0,1726481560,13427.109772570002,172.69867974000226,53052.39642792001
2024-09-16,10:12:42.000,260,11078886,113445,0,1726481561,13425.910709390002,175.51128261000122,53052.08200752001
2024-09-16,10:12:43.000,260,11078878,113125,0,1726481562,13424.314203919996,176.1879990899979,53051.64181896
2024-09-16,10:12:44.000,260,11078864,113405,0,1726481563,13423.06798657,176.13160605000303,53051.131759200005
2024-09-16,10:12:45.000,260,11078800,113565,0,1726481564,13421.996913279996,175.32095610000397,53050.45400856001
2024-09-16,10:12:46.000,260,11078849,113445,0,1726481565,13421.70725195,174.25653746999888,53049.790232160005
2024-09-16,10:12:47.000,260,11078857,113285,0,1726481566,13421.370436449994,172.19114238000475,53049.1753656
2024-09-16,10:12:48.000,260,11078855,113245,0,1726481567,13421.141401909998,171.2465589600033,53048.72818992001
2024-09-16,10:12:49.000,260,11078813,113205,0,1726481568,13421.141401909998,172.36737063000328,53048.399795280005
2024-09-16,10:12:50.000,260,11078858,113605,0,1726481569,13421.249182869993,172.74097451999842,53047.91069688
2024-09-16,10:12:51.000,260,11078808,113285,0,1726481570,13421.444535859999,172.2968793300024,53047.43557272001
2024-09-16,10:12:52.000,260,11078846,113285,0,1726481571,13421.54558051,171.62016284999845,53046.89756448
2024-09-16,10:12:53.000,260,11078866,113365,0,1726481572,13421.572525749994,172.38851802000136,53046.47135016
2024-09-16,10:12:54.000,260,11078909,113325,0,1726481573,13420.514925079995,172.76917104000313,53046.03814872
2024-09-16,10:12:55.000,260,11078871,113325,0,1726481574,13420.58228817999,172.12065108000388,53045.85648360001
2024-09-16,10:12:56.000,260,11078895,113405,0,1726481575,13421.633152539995,172.28983020000305,53045.70975408001
2024-09-16,10:12:57.000,260,11078869,113485,0,1726481576,13422.414564500003,173.3965436100043,53045.646870000004
2024-09-16,10:12:58.000,260,11078881,113325,0,1726481577,13423.209449080001,174.4468639800034,53045.61892152001
2024-09-16,10:12:59.000,260,11078818,113405,0,1726481578,13422.131639480001,175.49013522000314,53045.70276696
2024-09-16,10:13:00.000,260,11078906,113405,0,1726481579,13421.343491209998,175.4689878299978,53045.814560880004
2024-09-16,10:13:01.000,260,11078904,113325,0,1726481580,13421.154874530002,174.74997656999767,53045.982251760004
2024-09-16,10:13:02.000,260,11078871,113325,0,1726481581,13422.010385900001,174.11555487000442,53046.29667216
2024-09-16,10:13:03.000,260,11078855,113405,0,1726481582,13423.04104132999,175.66636347000167,53046.555195600005
2024-09-16,10:13:04.000,260,11078883,113525,0,1726481583,13424.361358089991,177.75290595000115,53046.80673192
2024-09-16,10:13:05.000,260,11078867,113125,0,1726481584,13425.20339684,177.78815159999795,53047.12813944001
2024-09-16,10:13:06.000,260,11078818,113445,0,1726481585,13425.21686945999,176.49111167999945,53047.393650000005
2024-09-16,10:13:07.000,260,11078809,113205,0,1726481586,13425.890500460002,176.4981608099988,53047.67313480001
2024-09-16,10:13:08.000,260,11078827,113085,0,1726481587,13426.894210649996,177.56962857000326,53047.8128772
2024-09-16,10:13:09.000,260,11078861,113205,0,1726481588,13427.601523199999,177.5343829199992,53048.00152944
2024-09-16,10:13:10.000,260,11078928,113085,0,1726481589,13427.547632719994,174.65128874999937,53048.26005288
2024-09-16,10:13:11.000,260,11078847,112925,0,1726481590,13427.85750297999,170.80246377000003,53048.4766536
2024-09-16,10:13:12.000,260,11078809,113245,0,1726481591,13428.207791100001,169.39968690000387,53048.60940888001
2024-09-16,10:13:13.000,260,11078875,113405,0,1726481592,13427.98549287,170.60508813000342,53048.63735736001
2024-09-16,10:13:14.000,260,11078894,113085,0,1726481593,13427.453324379989,171.3804924299984,53048.57447328
2024-09-16,10:13:15.000,260,11078853,113405,0,1726481594,13426.368778469994,171.95852109000407,53048.448705120005
2024-09-16,10:13:16.000,260,11078812,113485,0,1726481595,13424.435457499996,174.1719479099993,53048.27402712001
2024-09-16,10:13:17.000,260,11078801,113285,0,1726481596,13422.650335349994,175.53947912999865,53047.90370976
2024-09-16,10:13:18.000,260,11078849,113405,0,1726481597,13421.053829880002,174.67243614000472,53047.4285856
2024-09-16,10:13:19.000,260,11078906,113325,0,1726481598,13420.743959619991,174.24243921000016,53046.91852584
2024-09-16,10:13:20.000,260,11078902,113285,0,1726481599,13420.42061673999,175.63816695000423,53046.35256912
2024-09-16,10:13:21.000,260,11078926,113405,0,1726481600,13420.993203090002,176.4488169000033,53045.765651040005
2024-09-16,10:13:22.000,260,11078813,113365,0,1726481601,13421.55905312999,176.45586603000265,53045.18572008001
2024-09-16,10:13:23.000,260,11078856,113405,0,1726481602,13420.016438139988,177.52028466000047,53044.56386640001
2024-09-16,10:13:24.000,260,11078875,113285,0,1726481603,13417.059198049996,179.24027238000417,53043.95598696
2024-09-16,10:13:25.000,260,11078897,113325,0,1726481604,13412.572815589992,182.93401650000305,53043.24330072001
2024-09-16,10:13:26.000,260,11078808,113405,0,1726481605,13408.571447449991,186.1766162999993,53042.411833440005
2024-09-16,10:13:27.000,260,11078821,113245,0,1726481606,13407.10966817999,185.71842285000457,53041.58036616
2024-09-16,10:13:28.000,260,11078929,113205,0,1726481607,13406.867161019989,183.54729080999823,53040.8606928
2024-09-16,10:13:29.000,260,11078945,113125,0,1726481608,13406.05880382,181.8625487399986,53040.23883912
2024-09-16,10:13:30.000,260,11078851,113565,0,1726481609,13404.320835839993,183.6671260200019,53039.70083088001
2024-09-16,10:13:31.000,260,11078881,113245,0,1726481610,13402.865792880002,187.21988753999904,53039.08596432
2024-09-16,10:13:32.000,260,11078790,113205,0,1726481611,13401.16150645,190.3426521299989,53038.56193032
2024-09-16,10:13:33.000,260,11078823,113405,0,1726481612,13400.474402829997,192.39394896000158,53038.07981904
2024-09-16,10:13:34.000,260,11078868,113245,0,1726481613,13400.10390578,194.2901649300038,53037.67456608
2024-09-16,10:13:35.000,260,11078937,113365,0,1726481614,13400.076960539991,194.9316357600037,53037.39508128001
2024-09-16,10:13:36.000,260,11078810,113165,0,1726481615,13400.380094489992,193.16935326000385,53037.35315856001
2024-09-16,10:13:37.000,260,11078874,113405,0,1726481616,13401.949654719989,191.12510556000052,53037.437004
2024-09-16,10:13:38.000,260,11078899,113245,0,1726481617,13403.707831629996,191.42821815000207,53037.52783656
2024-09-16,10:13:39.000,260,11078899,113285,0,1726481618,13405.331282339997,192.10493462999875,53037.53482368
2024-09-16,10:13:40.000,260,11078855,113245,0,1726481619,13405.183083520002,193.3737780299998,53037.45796536
2024-09-16,10:13:41.000,260,11078844,113085,0,1726481620,13403.61352328999,194.49458969999978,53037.437004
2024-09-16,10:13:42.000,260,11078842,113085,0,1726481621,13402.683912510001,195.6224504999991,53037.26931312
2024-09-16,10:13:43.000,260,11078852,113365,0,1726481622,13402.3403607,194.69901447000302,53037.262326000004
2024-09-16,10:13:44.000,260,11078910,113485,0,1726481623,13401.046989179995,193.3737780299998,53037.34617144
2024-09-16,10:13:45.000,260,11078789,113285,0,1726481624,13399.032832489997,194.3747544900034,53037.47193960001
2024-09-16,10:13:46.000,260,11078875,113285,0,1726481625,13398.365937799994,195.46736963999865,53037.53482368
2024-09-16,10:13:47.000,260,11078821,113325,0,1726481626,13398.53434554999,195.819826140003,53037.716488800004
2024-09-16,10:13:48.000,260,11078877,113605,0,1726481627,13399.154086069997,194.0645927700025,53037.884179680004
2024-09-16,10:13:49.000,260,11078869,112965,0,1726481628,13399.376384299998,190.63871559000108,53038.17763872
2024-09-16,10:13:50.000,260,11078857,113165,0,1726481629,13399.167558690002,189.3557739300013,53038.54795608001
2024-09-16,10:13:51.000,260,11078916,113565,0,1726481630,13397.53737166999,191.48461119000422,53038.81346664001
2024-09-16,10:13:52.000,260,11078847,113485,0,1726481631,13394.782220879999,193.78967669999838,53039.12089992001
2024-09-16,10:13:53.000,260,11078855,113325,0,1726481632,13392.53902964999,194.8188496799994,53039.38641048001
2024-09-16,10:13:54.000,260,11078903,113405,0,1726481633,13391.54879208,195.45327137999993,53039.679869520005
2024-09-16,10:13:55.000,260,11078871,113325,0,1726481634,13392.47840285999,196.4753952300016,53040.16896792
2024-09-16,10:13:56.000,260,11078927,113325,0,1726481635,13394.701385159999,197.20145562000107,53040.67902768001
2024-09-16,10:13:57.000,260,11078821,113245,0,1726481636,13396.15642811999,199.02013116000307,53041.1751132
2024-09-16,10:13:58.000,260,11078825,113085,0,1726481637,13396.857004359998,201.97371663000376,53041.53145632
2024-09-16,10:13:59.000,260,11078910,113365,0,1726481638,13396.991730559988,204.34222430999944,53041.70613432
2024-09-16,10:14:00.000,260,11078833,113365,0,1726481639,13397.35549129999,205.8859837800046,53041.73408280001
2024-09-16,10:14:01.000,260,11078878,113245,0,1726481640,13397.180347239999,205.90713117000269,53041.78299264001
2024-09-16,10:14:02.000,260,11078841,113325,0,1726481641,13395.13924530999,206.25958766999975,53041.789979760004
2024-09-16,10:14:03.000,260,11078835,113365,0,1726481642,13393.610102939994,207.81744540000363,53041.72010856
2024-09-16,10:14:04.000,260,11078817,113445,0,1726481643,13393.65725710999,210.59480261999852,53041.573379040005
2024-09-16,10:14:05.000,260,11078815,113165,0,1726481644,13393.610102939994,213.57658461000392,53041.5594048
2024-09-16,10:14:06.000,260,11078884,113325,0,1726481645,13391.737408759996,216.63590703000227,53041.573379040005
2024-09-16,10:14:07.000,260,11078851,113445,0,1726481646,13389.743460999998,218.15146998000273,53041.54543056001
2024-09-16,10:14:08.000,260,11078866,113245,0,1726481647,13387.85055789,218.92687427999772,53041.53844344
2024-09-16,10:14:09.000,260,11078885,112845,0,1726481648,13385.917236920002,219.63178727999912,53041.54543056001
2024-09-16,10:14:10.000,260,11078863,113565,0,1726481649,13384.448721339992,218.7788425500039,53041.56639192001
2024-09-16,10:14:11.000,260,11078817,113525,0,1726481650,13382.96673313999,217.8906521700046,53041.594340400006
2024-09-16,10:14:12.000,260,11078885,113485,0,1726481651,13381.740724719995,218.60966343000473,53041.60831464
2024-09-16,10:14:13.000,260,11078802,113285,0,1726481652,13381.397172909994,220.59751808999863,53041.72709568
2024-09-16,10:14:14.000,260,11078867,113285,0,1726481653,13381.7946152,221.3094802199994,53041.77600552
2024-09-16,10:14:15.000,260,11078793,113205,0,1726481654,13382.198793800002,218.7154003800024,53041.86683808
2024-09-16,10:14:16.000,260,11078828,113165,0,1726481655,13382.77138015,216.33984357000008,53041.74805704
2024-09-16,10:14:17.000,260,11078804,113085,0,1726481656,13385.034780309994,215.59263579000253,53041.56639192001
2024-09-16,10:14:18.000,260,11078914,113405,0,1726481657,13387.74277692999,216.00148533000174,53041.41966240001
2024-09-16,10:14:19.000,260,11078806,113405,0,1726481658,13388.261472799997,216.8121352800008,53041.2449844
2024-09-16,10:14:20.000,260,11078825,113245,0,1726481659,13387.372279879994,216.85443006000423,53041.32882984001
2024-09-16,10:14:21.000,260,11078893,113325,0,1726481660,13386.456141719995,216.6288579000029,53041.3847268
2024-09-16,10:14:22.000,260,11078800,113205,0,1726481661,13385.694938690001,217.3337709000043,53041.39171392
2024-09-16,10:14:23.000,260,11078885,113325,0,1726481662,13386.62454946999,217.4042621999979,53041.50350784
2024-09-16,10:14:24.000,260,11078854,113205,0,1726481663,13388.140219219997,215.77591317000042,53041.68517296001
2024-09-16,10:14:25.000,260,11078878,113165,0,1726481664,13388.456825789988,214.94411583000328,53041.908760800005
2024-09-16,10:14:26.000,260,11078895,113045,0,1726481665,13387.365543569998,217.0095109200047,53042.16029712
2024-09-16,10:14:27.000,260,11078802,113285,0,1726481666,13386.745803049991,219.93489987000066,53042.35593648001
2024-09-16,10:14:28.000,260,11078821,113445,0,1726481667,13386.927683419992,222.7827483900037,53042.47471752001
2024-09-16,10:14:29.000,260,11078895,113445,0,1726481668,13387.042200689997,224.60142392999842,53042.55856296
2024-09-16,10:14:30.000,260,11078862,113245,0,1726481669,13386.435932789995,226.12403600999824,53042.45375616001
2024-09-16,10:14:31.000,260,11078832,112925,0,1726481670,13385.42548628999,227.84402373000194,53042.26510392001
2024-09-16,10:14:32.000,260,11078828,113445,0,1726481671,13385.18971544,227.96385893999832,53041.90177368001
2024-09-16,10:14:33.000,260,11078850,113445,0,1726481672,13385.701674999997,226.80780162000156,53041.63626312001
2024-09-16,10:14:34.000,260,11078846,113365,0,1726481673,13385.897027990002,226.32141165000212,53041.39870104001
2024-09-16,10:14:35.000,260,11078891,113285,0,1726481674,13385.236869609995,224.4533922000046,53041.06331928001
2024-09-16,10:14:36.000,260,11078877,113405,0,1726481675,13384.02433380999,222.62766753000324,53040.93755112
2024-09-16,10:14:37.000,260,11078844,113445,0,1726481676,13383.84245343999,220.44243722999818,53040.82575720001
2024-09-16,10:14:38.000,260,11078868,113205,0,1726481677,13384.327467759991,217.39016393999918,53040.8606928
2024-09-16,10:14:39.000,260,11078900,113445,0,1726481678,13384.792273149993,216.26230313999986,53040.923576880006
2024-09-16,10:14:40.000,260,11078819,113205,0,1726481679,13385.135824959994,215.54329187999974,53040.96549960001
2024-09-16,10:14:41.000,260,11078850,113245,0,1726481680,13385.41201367,213.6611741700035,53041.105242
2024-09-16,10:14:42.000,260,11078794,113365,0,1726481681,13385.849873819992,211.61692647000018,53041.21703592
2024-09-16,10:14:43.000,260,11078811,113325,0,1726481682,13386.69191257,211.00365215999773,53041.53145632
2024-09-16,10:14:44.000,260,11078767,113445,0,1726481683,13388.106537669992,211.7438108100032,53041.810941120006
2024-09-16,10:14:45.000,260,11078896,113525,0,1726481684,13388.288418039992,212.68839423000463,53042.04850320001
2024-09-16,10:14:46.000,260,11078832,113085,0,1726481685,13388.90815856,213.28052115000173,53042.21619408001
2024-09-16,10:14:47.000,260,11078875,113365,0,1726481686,13390.10048542999,214.66215062999981,53042.37689784
2024-09-16,10:14:48.000,260,11078828,113205,0,1726481687,13390.955996799988,215.55739013999846,53042.47471752001
2024-09-16,10:14:49.000,260,11078874,113405,0,1726481688,13392.754591569996,215.00050886999816,53042.55157584001
2024-09-16,10:14:50.000,260,11078903,113445,0,1726481689,13395.15945423999,213.5483880899992,53042.54458872
2024-09-16,10:14:51.000,260,11078824,113125,0,1726481690,13397.46327226,212.27954468999815,53042.73324096
2024-09-16,10:14:52.000,260,11078805,113205,0,1726481691,13399.187767620002,211.51118952000252,53042.93586744001
2024-09-16,10:14:53.000,260,11078900,113285,0,1726481692,13400.070224229996,213.4849459199977,53043.24330072001
2024-09-16,10:14:54.000,260,11078852,113485,0,1726481693,13399.86139862,217.59458871000243,53043.550734
2024-09-16,10:14:55.000,260,11078854,113405,0,1726481694,13398.440037209999,222.24701451000146,53043.85118016
2024-09-16,10:14:56.000,260,11078827,113325,0,1726481695,13396.22379122,226.3073133900034,53044.31931720001
2024-09-16,10:14:57.000,260,11078879,113445,0,1726481696,13396.109273949995,229.93761534000078,53044.927196640005
2024-09-16,10:14:58.000,260,11078836,113005,0,1726481697,13397.200556169999,233.13792036000086,53045.73071544
2024-09-16,10:14:59.000,260,11078833,113245,0,1726481698,13398.446773519994,235.60511586000212,53046.653015280004
2024-09-16,10:15:00.000,260,11078810,113245,0,1726481699,13399.666045629994,236.87395926000318,53047.33775304001
2024-09-16,10:15:01.000,260,11078812,113085,0,1726481700,13401.498321949992,239.17902477000462,53047.88973552001
2024-09-16,10:15:02.000,260,11078883,113325,0,1726481701,13401.882291619993,242.09031546000188,53048.42774376
2024-09-16,10:15:03.000,260,11078820,113165,0,1726481702,13400.945944529994,244.9734096300017,53048.881906560004
2024-09-16,10:15:04.000,260,11078816,113365,0,1726481703,13399.585209909994,246.82028169000114,53049.32209512
2024-09-16,10:15:05.000,260,11078873,113565,0,1726481704,13398.264893149993,246.3832356300045,53049.68542536001
2024-09-16,10:15:06.000,260,11078884,113285,0,1726481705,13397.288128199994,246.9401169000048,53049.909013200006
2024-09-16,10:15:07.000,260,11078819,113445,0,1726481706,13397.005203179993,246.9894608100003,53049.83215488001
2024-09-16,10:15:08.000,260,11078860,113525,0,1726481707,13397.288128199994,247.6591281600049,53049.67843824
2024-09-16,10:15:09.000,260,11078822,113325,0,1726481708,13397.21402878999,250.38714147000428,53049.56664432001
2024-09-16,10:15:10.000,260,11078852,113565,0,1726481709,13396.05538346999,252.70630524000444,53049.573631440006
2024-09-16,10:15:11.000,260,11078839,113405,0,1726481710,13394.84284767,254.13022949999868,53049.741322320006
2024-09-16,10:15:12.000,260,11078878,113445,0,1726481711,13393.96712737,254.94792858000437,53050.03478136
2024-09-16,10:15:13.000,260,11078850,113325,0,1726481712,13392.62660168,255.4554659400019,53050.30727904
2024-09-16,10:15:14.000,260,11078876,113365,0,1726481713,13391.27933967999,257.1895519200043,53050.509905520004
2024-09-16,10:15:15.000,260,11078791,113605,0,1726481714,13390.679808089997,259.95986000999983,53050.64964792001
2024-09-16,10:15:16.000,260,11078872,113405,0,1726481715,13389.339282399997,262.95574026000395,53050.88721000001
2024-09-16,10:15:17.000,260,11078854,113405,0,1726481716,13386.56392267999,265.2467075099994,53051.04092664
2024-09-16,10:15:18.000,260,11078785,113205,0,1726481717,13383.781826649989,265.21851099000196,53051.15272056001
2024-09-16,10:15:19.000,260,11078855,113245,0,1726481718,13381.46453600999,265.46523054000136,53051.07586224001
2024-09-16,10:15:20.000,260,11078872,113605,0,1726481719,13380.891949659992,266.46620699999767,53050.9920168
2024-09-16,10:15:21.000,260,11078802,113445,0,1726481720,13381.376963979994,265.48637792999943,53050.747467600006
2024-09-16,10:15:22.000,260,11078816,113445,0,1726481721,13382.144903319997,266.00801355000294,53050.37715024
2024-09-16,10:15:23.000,260,11078828,113165,0,1726481722,13381.161402059988,269.5466768100014,53049.957923040005
2024-09-16,10:15:24.000,260,11078802,113085,0,1726481723,13379.793931129992,272.14075664999837,53049.48279888
2024-09-16,10:15:25.000,260,11078897,113125,0,1726481724,13379.18766322999,273.51533700000437,53049.168378480004
2024-09-16,10:15:26.000,260,11078878,113125,0,1726481725,13378.978837619994,273.64927046999946,53048.82600960001
2024-09-16,10:15:27.000,260,11078887,113245,0,1726481726,13378.978837619994,272.6412448800038,53048.56049904001
2024-09-16,10:15:28.000,260,11078806,113285,0,1726481727,13379.544687659996,273.0994383299985,53048.4766536
2024-09-16,10:15:29.000,260,11078883,113405,0,1726481728,13380.642706189996,275.4961425299989,53048.46267936
2024-09-16,10:15:30.000,260,11078825,113165,0,1726481729,13382.474982509993,278.1818610600021,53048.497614960004
2024-09-16,10:15:31.000,260,11078840,113445,0,1726481730,13384.435248720001,278.81628276000265,53048.4766536
2024-09-16,10:15:32.000,260,11078855,113285,0,1726481731,13385.836401200002,277.8716993400012,53048.51158920001
2024-09-16,10:15:33.000,260,11078846,113165,0,1726481732,13387.796667409995,277.4205550199986,53048.70024144
2024-09-16,10:15:34.000,260,11078841,113245,0,1726481733,13389.649152659993,276.6451507200036,53049.021648960006
2024-09-16,10:15:35.000,260,11078802,113605,0,1726481734,13389.810824099994,275.5807320899985,53049.41292768
2024-09-16,10:15:36.000,260,11078886,113085,0,1726481735,13388.598288299989,276.4618733399984,53049.790232160005
2024-09-16,10:15:37.000,260,11078883,113445,0,1726481736,13387.513742389994,277.39235850000114,53050.10465256
2024-09-16,10:15:38.000,260,11078829,113365,0,1726481737,13387.614787039995,275.9684342399996,53050.31426616001
2024-09-16,10:15:39.000,260,11078821,113245,0,1726481738,13389.164138339991,274.3259869500034,53050.56580248
2024-09-16,10:15:40.000,260,11078821,113685,0,1726481739,13390.403619379991,273.99467784000444,53050.82432592
2024-09-16,10:15:41.000,260,11078822,113485,0,1726481740,13390.376674139996,273.0712418100011,53051.04092664
2024-09-16,10:15:42.000,260,11078835,113165,0,1726481741,13389.797351479989,272.8386205200004,53051.15970768
2024-09-16,10:15:43.000,260,11078870,113245,0,1726481742,13390.03985863999,272.6271466199978,53051.14573344
2024-09-16,10:15:44.000,260,11078818,113605,0,1726481743,13390.545081889992,272.11256013000093,53051.12477208001
2024-09-16,10:15:45.000,260,11078893,113445,0,1726481744,13390.922315249998,271.92928275000304,53051.11778496
2024-09-16,10:15:46.000,260,11078831,113245,0,1726481745,13391.791299240002,272.93025920999935,53051.00599104001
2024-09-16,10:15:47.000,260,11078852,113245,0,1726481746,13391.52184683999,273.71976177000033,53051.02695240001
2024-09-16,10:15:48.000,260,11078842,113285,0,1726481747,13388.692596639994,273.5576317800005,53051.11079784
2024-09-16,10:15:49.000,260,11078832,113445,0,1726481748,13385.18971544,274.2695939100013,53051.17368192001
2024-09-16,10:15:50.000,260,11078888,113365,0,1726481749,13383.424802219997,276.27154683000117,53051.229578880004
2024-09-16,10:15:51.000,260,11078827,113765,0,1726481750,13383.182295059996,276.4689224699978,53051.348359920004
2024-09-16,10:15:52.000,260,11078821,113365,0,1726481751,13382.88589741999,275.19302994000464,53051.55797352001
2024-09-16,10:15:53.000,260,11078893,113365,0,1726481752,13384.704701119997,273.35320701000455,53051.85841968
2024-09-16,10:15:54.000,260,11078851,113565,0,1726481753,13386.974837590002,272.40157446000376,53052.31258248
2024-09-16,10:15:55.000,260,11078837,113205,0,1726481754,13387.74277692999,272.17600230000244,53052.95539752
2024-09-16,10:15:56.000,260,11078794,113325,0,1726481755,13387.54742394,272.7610800900002,53053.66808376001
2024-09-16,10:15:57.000,260,11078799,113165,0,1726481756,13387.459851909989,274.69959083999856,53054.33884728001
2024-09-16,10:15:58.000,260,11078811,113125,0,1726481757,13386.833375080001,274.9181138700005,53055.0445464
2024-09-16,10:15:59.000,260,11078862,113525,0,1726481758,13386.092380979993,275.08024386000034,53055.89697504001
2024-09-16,10:16:00.000,260,11078861,113485,0,1726481759,13385.782510719997,276.0530237999992,53056.69350672
2024-09-16,10:16:01.000,260,11078840,113245,0,1726481760,13385.795983340002,276.51826638000057,53057.59484520001
2024-09-16,10:16:02.000,260,11078823,113445,0,1726481761,13384.462193959997,276.2363011800044,53058.52413216
2024-09-16,10:16:03.000,260,11078866,113325,0,1726481762,13381.77440627,275.073194730001,53059.40450928
2024-09-16,10:16:04.000,260,11078905,113245,0,1726481763,13379.908448399998,274.91106474000117,53060.22898944001
2024-09-16,10:16:05.000,260,11078916,113365,0,1726481764,13378.473614369992,274.854671699999,53060.85084312001
2024-09-16,10:16:06.000,260,11078883,113205,0,1726481765,13378.022281599995,273.8748426300008,53061.58449072
2024-09-16,10:16:07.000,260,11078819,113125,0,1726481766,13378.372569719992,272.6905887899993,53062.49980344
2024-09-16,10:16:08.000,260,11078858,113365,0,1726481767,13379.2348174,272.1689531700031,53063.39415480001
2024-09-16,10:16:09.000,260,11078799,113405,0,1726481768,13379.2348174,271.52043321000383,53064.141776640005
2024-09-16,10:16:10.000,260,11078908,113445,0,1726481769,13378.19068934999,269.76519984000333,53064.882411360006
2024-09-16,10:16:11.000,260,11078857,113445,0,1726481770,13377.685466099989,269.06028684000194,53065.46234232
2024-09-16,10:16:12.000,260,11078761,113365,0,1726481771,13378.002072669995,269.08143423,53065.95144072
2024-09-16,10:16:13.000,260,11078853,113445,0,1726481772,13378.992310239999,269.97667373999866,53066.61521712
2024-09-16,10:16:14.000,260,11078859,113205,0,1726481773,13379.969075189998,269.6876594100031,53067.27200640001
2024-09-16,10:16:15.000,260,11078809,113365,0,1726481774,13379.524478729996,270.6533902200026,53068.068538080006
2024-09-16,10:16:16.000,260,11078815,113125,0,1726481775,13377.200451780001,271.2807627900038,53068.837121280005
2024-09-16,10:16:17.000,260,11078858,112965,0,1726481776,13374.734962319992,272.11256013000093,53069.34718104
2024-09-16,10:16:18.000,260,11078868,113605,0,1726481777,13373.812087849998,273.05714355000237,53069.745446880006
2024-09-16,10:16:19.000,260,11078832,113205,0,1726481778,13372.464825850002,273.4800913500003,53070.24153240001
2024-09-16,10:16:20.000,260,11078907,113285,0,1726481779,13371.764249609994,273.42369830999814,53070.70966944
2024-09-16,10:16:21.000,260,11078853,113445,0,1726481780,13371.420697799993,271.4146962599989,53071.303574640006
2024-09-16,10:16:22.000,260,11078802,113525,0,1726481781,13371.184926950002,269.2294659600011,53072.0581836
2024-09-16,10:16:23.000,260,11078854,113245,0,1726481782,13370.605604289995,267.1993165200038,53072.83375392001
2024-09-16,10:16:24.000,260,11078872,113285,0,1726481783,13370.403514989994,265.8247361699978,53073.61631136
2024-09-16,10:16:25.000,260,11078860,113485,0,1726481784,13369.65578457999,264.3303206100027,53074.23816504
2024-09-16,10:16:26.000,260,11078853,113045,0,1726481785,13368.685755940001,265.00703708999936,53074.62245664
2024-09-16,10:16:27.000,260,11078868,113085,0,1726481786,13367.365439180001,266.8680074100048,53074.79014752
2024-09-16,10:16:28.000,260,11078817,113245,0,1726481787,13366.637917699998,269.44798899000307,53074.92988992
2024-09-16,10:16:29.000,260,11078877,113405,0,1726481788,13367.533846929997,270.5476532699977,53075.06264520001
2024-09-16,10:16:30.000,260,11078888,113285,0,1726481789,13369.45369527999,272.76812921999954,53075.23033608001
2024-09-16,10:16:31.000,260,11078878,113165,0,1726481790,13371.515006139998,277.0680985200015,53075.53078224
2024-09-16,10:16:32.000,260,11078869,113125,0,1726481791,13372.586079430002,281.22708522000175,53075.9360352
2024-09-16,10:16:33.000,260,11078866,113285,0,1726481792,13372.606288360003,285.09705758999917,53076.43910784
2024-09-16,10:16:34.000,260,11078859,113445,0,1726481793,13373.441590800001,289.81997468999907,53076.68365704
2024-09-16,10:16:35.000,260,11078921,113405,0,1726481794,13377.133088679991,294.43010571000195,53076.7046184
2024-09-16,10:16:36.000,260,11078881,113045,0,1726481795,13382.091012839992,297.48237900000095,53076.76051536001
2024-09-16,10:16:37.000,260,11078880,113365,0,1726481796,13385.587157729991,298.63138718999835,53076.85833504001
2024-09-16,10:16:38.000,260,11078878,113205,0,1726481797,13388.005493019991,299.4702336600021,53077.01205168
2024-09-16,10:16:39.000,260,11078887,113325,0,1726481798,13388.73975080999,300.79547009999806,53077.21467816001
2024-09-16,10:16:40.000,260,11078934,113365,0,1726481799,13387.85055789,304.05921728999965,53077.340446320006
2024-09-16,10:16:41.000,260,11078921,113245,0,1726481800,13386.045226809998,307.5273892500045,53077.33345920001
2024-09-16,10:16:42.000,260,11078817,113365,0,1726481801,13385.526530939991,310.6149081900003,53077.23563952
2024-09-16,10:16:43.000,260,11078868,113165,0,1726481802,13385.607366659991,310.89687339000375,53077.16576832001
2024-09-16,10:16:44.000,260,11078893,113325,0,1726481803,13385.42548628999,308.4155796300038,53077.12384560001
2024-09-16,10:16:45.000,260,11078844,113445,0,1726481804,13384.441985029996,305.313962430002,53077.17974256
2024-09-16,10:16:46.000,260,11078839,113605,0,1726481805,13383.195767680001,303.9816768599994,53077.31249784001
2024-09-16,10:16:47.000,260,11078819,113445,0,1726481806,13382.400883099988,305.33510982000007,53077.51512432
2024-09-16,10:16:48.000,260,11078865,113165,0,1726481807,13379.948866259998,305.97658064999996,53077.59198264
2024-09-16,10:16:49.000,260,11078871,113325,0,1726481808,13376.008124909997,306.343135410003,53077.70377656
2024-09-16,10:16:50.000,260,11078880,113125,0,1726481809,13373.32033722,307.4568979500036,53077.76666064001
2024-09-16,10:16:51.000,260,11078920,113485,0,1726481810,13373.17887471,310.0227812700032,53077.612944
2024-09-16,10:16:52.000,260,11078873,113245,0,1726481811,13370.881793,313.4627567100033,53077.270575120005
2024-09-16,10:16:53.000,260,11078891,113405,0,1726481812,13366.718753419998,316.09913133000373,53076.72557976
2024-09-16,10:16:54.000,260,11078838,113045,0,1726481813,13363.34386211,319.9409071800037,53075.95699656
2024-09-16,10:16:55.000,260,11078917,113645,0,1726481814,13361.733884019988,325.37578641000437,53075.08360656001
2024-09-16,10:16:56.000,260,11078858,113565,0,1726481815,13360.90531789,330.4229634900039,53074.252139280004
2024-09-16,10:16:57.000,260,11078855,113125,0,1726481816,13359.71972732999,332.72802899999806,53073.462594720004
2024-09-16,10:16:58.000,260,11078851,113285,0,1726481817,13359.82077197999,332.833765950003,53072.75689560001
2024-09-16,10:16:59.000,260,11078822,113365,0,1726481818,13361.821456049998,333.277861139999,53072.01626088001
2024-09-16,10:17:00.000,260,11078923,113365,0,1726481819,13364.489034809994,333.7572019799991,53071.450304160004
2024-09-16,10:17:01.000,260,11078834,113245,0,1726481820,13365.465799759993,333.74310372000036,53071.017102720005
2024-09-16,10:17:02.000,260,11078866,113405,0,1726481821,13364.994258059996,332.43196554000315,53070.78652776
2024-09-16,10:17:03.000,260,11078912,113285,0,1726481822,13364.39472646999,330.7824691200003,53070.73761792
2024-09-16,10:17:04.000,260,11078872,113445,0,1726481823,13363.983811559992,331.48033299000235,53070.79351488001
2024-09-16,10:17:05.000,260,11078911,113245,0,1726481824,13364.206109789993,332.54475162000017,53070.7655664
2024-09-16,10:17:06.000,260,11078846,113165,0,1726481825,13365.203083669992,332.54475162000017,53070.84242472001
2024-09-16,10:17:07.000,260,11078913,113445,0,1726481826,13365.88345098,332.0936073000048,53071.05203832
2024-09-16,10:17:08.000,260,11078846,113445,0,1726481827,13364.899949719991,331.1772204000008,53071.2896004
2024-09-16,10:17:09.000,260,11078891,113245,0,1726481828,13364.219582409998,328.7452705500036,53071.41536856001
2024-09-16,10:17:10.000,260,11078855,113245,0,1726481829,13364.49577111999,327.1098723899995,53071.43632992
2024-09-16,10:17:11.000,260,11078880,113125,0,1726481830,13364.61702469999,327.060528480004,53071.33851024
2024-09-16,10:17:12.000,260,11078811,113325,0,1726481831,13363.660468679991,326.3697137400013,53071.07998680001
2024-09-16,10:17:13.000,260,11078827,113405,0,1726481832,13360.831218479994,325.49562162000075,53070.78652776
2024-09-16,10:17:14.000,260,11078927,113285,0,1726481833,13358.433092119994,325.80578334000165,53070.276468000004
2024-09-16,10:17:15.000,260,11078867,113045,0,1726481834,13356.519980079996,326.21463288000086,53069.81531808001
2024-09-16,10:17:16.000,260,11078851,113285,0,1726481835,13354.182480509997,328.6536318600047,53069.33320680001
2024-09-16,10:17:17.000,260,11078864,113565,0,1726481836,13352.801536959996,332.6363903099991,53068.955902320005
2024-09-16,10:17:18.000,260,11078883,113765,0,1726481837,13351.22524041999,337.5707813100016,53068.58558496
2024-09-16,10:17:19.000,260,11078856,113325,0,1726481838,13349.871242109999,341.61698193000484,53068.31308728
2024-09-16,10:17:20.000,260,11078886,113525,0,1726481839,13349.635471259993,343.6964752799977,53068.22225472
2024-09-16,10:17:21.000,260,11078881,113405,0,1726481840,13349.96555044999,344.4013882799991,53068.26417744
2024-09-16,10:17:22.000,260,11078851,113445,0,1726481841,13350.241739159996,342.448779270002,53068.501739520005
2024-09-16,10:17:23.000,260,11078814,113405,0,1726481842,13349.98575937999,339.29076902999805,53068.81615992
2024-09-16,10:17:24.000,260,11078847,113245,0,1726481843,13350.07333141,337.4791426200027,53069.11660608001
2024-09-16,10:17:25.000,260,11078907,113325,0,1726481844,13349.91165997,337.16898090000177,53069.36115528001
2024-09-16,10:17:26.000,260,11078832,113365,0,1726481845,13350.261948089996,335.6040740399985,53069.60570448
2024-09-16,10:17:27.000,260,11078823,113325,0,1726481846,13351.696782120001,333.7572019799991,53069.913137760006
2024-09-16,10:17:28.000,260,11078849,113445,0,1726481847,13352.50513931999,334.1096584800034,53070.16467408
2024-09-16,10:17:29.000,260,11078822,113245,0,1726481848,13353.030571499992,334.2153954300011,53070.38826192001
2024-09-16,10:17:30.000,260,11078920,113285,0,1726481849,13353.320232829989,334.9767014700046,53070.5908884
2024-09-16,10:17:31.000,260,11078824,113325,0,1726481850,13353.104670909997,336.95750699999917,53070.800502000006
2024-09-16,10:17:32.000,260,11078844,113165,0,1726481851,13354.054490620001,338.4448734300022,53070.93325728
2024-09-16,10:17:33.000,260,11078869,113565,0,1726481852,13355.853085389994,337.8386482499991,53071.10793528001
2024-09-16,10:17:34.000,260,11078900,113125,0,1726481853,13358.803589169991,338.3179890899992,53071.33851024
2024-09-16,10:17:35.000,260,11078834,113485,0,1726481854,13362.522032289991,340.04502594000223,53071.63196928001
2024-09-16,10:17:36.000,260,11078868,112885,0,1726481855,13366.435828399997,342.1386175500011,53072.072157840004
2024-09-16,10:17:37.000,260,11078852,113765,0,1726481856,13369.830928639996,341.92714364999847,53072.83375392001
2024-09-16,10:17:38.000,260,11078843,113445,0,1726481857,13371.95286628999,338.99470557000313,53073.581375760004
2024-09-16,10:17:39.000,260,11078873,113405,0,1726481858,13373.11151160999,337.3099635000035,53074.31502336001
2024-09-16,10:17:40.000,260,11078848,113325,0,1726481859,13375.77235405999,336.7671804900019,53074.9578384
2024-09-16,10:17:41.000,260,11078864,113525,0,1726481860,13378.601604260002,334.983750600004,53075.544756480005
2024-09-16,10:17:42.000,260,11078878,113165,0,1726481861,13381.40390921999,333.58097373000055,53076.08975184001
2024-09-16,10:17:43.000,260,11078858,113125,0,1726481862,13383.916552849994,333.5598263400025,53076.62077296001
2024-09-16,10:17:44.000,260,11078803,112965,0,1726481863,13385.49284939,333.7994967600025,53077.24262664001
2024-09-16,10:17:45.000,260,11078830,113365,0,1726481864,13387.453115599994,332.8901589899979,53077.82954472
2024-09-16,10:17:46.000,260,11078836,113565,0,1726481865,13389.649152659993,330.98689389000356,53078.47934688
2024-09-16,10:17:47.000,260,11078889,113245,0,1726481866,13389.992704469994,329.06953053000325,53079.185046000006
2024-09-16,10:17:48.000,260,11078861,113245,0,1726481867,13389.11024786,327.06757761000335,53079.70908000001
2024-09-16,10:17:49.000,260,11078873,113165,0,1726481868,13388.658915089989,325.0797229500022,53080.14228144001
2024-09-16,10:17:50.000,260,11078895,113405,0,1726481869,13388.638706159989,323.2751456699989,53080.48465032
2024-09-16,10:17:51.000,260,11078844,113365,0,1726481870,13388.530925199993,321.9287618400049,53080.83400632001
2024-09-16,10:17:52.000,260,11078849,113245,0,1726481871,13388.712805569994,322.8944926500044,53081.15541384
2024-09-16,10:17:53.000,260,11078806,113245,0,1726481872,13389.581789559998,324.6779225400023,53081.392975920004
2024-09-16,10:17:54.000,260,11078862,113245,0,1726481873,13389.93881398999,325.96791333000147,53081.69342208001
2024-09-16,10:17:55.000,260,11078919,113325,0,1726481874,13388.834059149995,327.2438058600019,53082.1196364
2024-09-16,10:17:56.000,260,11078846,113245,0,1726481875,13387.136509030002,329.20346399999835,53082.45501816
2024-09-16,10:17:57.000,260,11078932,113365,0,1726481876,13386.153007769994,332.5095059700034,53082.65065752
2024-09-16,10:17:58.000,260,11078854,113165,0,1726481877,13385.44569521999,334.1096584800034,53082.89520672001
2024-09-16,10:17:59.000,260,11078908,113285,0,1726481878,13384.940471969989,333.02409246000025,53083.11180744001
2024-09-16,10:18:00.000,260,11078902,113445,0,1726481879,13384.630601709992,331.48033299000235,53083.50308616
2024-09-16,10:18:01.000,260,11078845,113205,0,1726481880,13384.556502300002,330.2467352399981,53083.92231336001
2024-09-16,10:18:02.000,260,11078854,113445,0,1726481881,13384.017597499995,329.0765796600026,53084.530192800004
2024-09-16,10:18:03.000,260,11078825,113605,0,1726481882,13383.620155209988,331.10672909999994,53085.13807224
2024-09-16,10:18:04.000,260,11078898,113365,0,1726481883,13384.408303479991,336.44996964000165,53085.75992592
2024-09-16,10:18:05.000,260,11078873,113485,0,1726481884,13385.600630349996,340.77813546000107,53086.276972800006
2024-09-16,10:18:06.000,260,11078869,113125,0,1726481885,13386.638022089996,343.8233596200007,53086.84292952
2024-09-16,10:18:07.000,260,11078825,113325,0,1726481886,13387.001782829997,344.7890904300002,53087.33901504
2024-09-16,10:18:08.000,260,11078837,113245,0,1726481887,13387.197135820003,342.84353055000247,53087.597538480004
2024-09-16,10:18:09.000,260,11078889,113285,0,1726481888,13386.61107685,340.5102685200036,53087.835100560005
2024-09-16,10:18:10.000,260,11078898,113085,0,1726481889,13385.977863710003,338.41667691000475,53087.94689448001
2024-09-16,10:18:11.000,260,11078917,113365,0,1726481890,13387.062409619997,336.3724292100014,53088.002791440005
2024-09-16,10:18:12.000,260,11078840,113245,0,1726481891,13389.325809779992,334.03916718000255,53088.03073992
2024-09-16,10:18:13.000,260,11078879,113205,0,1726481892,13389.97923184999,330.69083043000137,53088.00977856
2024-09-16,10:18:14.000,260,11078898,113245,0,1726481893,13388.746487119999,327.74429409000004,53087.89798464001
2024-09-16,10:18:15.000,260,11078886,113085,0,1726481894,13388.396199000003,328.1601927599986,53087.63247408
2024-09-16,10:18:16.000,260,11078857,113165,0,1726481895,13389.204556199991,330.8177147700044,53087.41587336
2024-09-16,10:18:17.000,260,11078772,113245,0,1726481896,13392.215686769989,330.72607607999817,53087.2901052
2024-09-16,10:18:18.000,260,11078855,113165,0,1726481897,13394.223107149992,328.7875653299998,53087.2901052
2024-09-16,10:18:19.000,260,11078816,113205,0,1726481898,13394.223107149992,328.66068099000404,53087.31805368
2024-09-16,10:18:20.000,260,11078885,113405,0,1726481899,13393.64378449,329.1118253099994,53087.332027920005
2024-09-16,10:18:21.000,260,11078835,113485,0,1726481900,13393.57642138999,328.98494097000366,53087.25516960001
2024-09-16,10:18:22.000,260,11078854,113525,0,1726481901,13393.91997319999,329.527723979998,53087.26914384
2024-09-16,10:18:23.000,260,11078857,113045,0,1726481902,13393.994072609996,331.2406625700023,53087.35298928001
2024-09-16,10:18:24.000,260,11078927,113285,0,1726481903,13393.62357556,333.165075060002,53087.51369304
2024-09-16,10:18:25.000,260,11078813,113285,0,1726481904,13393.522530909999,335.92833401999815,53087.62548696
2024-09-16,10:18:26.000,260,11078830,113365,0,1726481905,13393.74482914,338.719789499999,53087.72330664
2024-09-16,10:18:27.000,260,11078860,113405,0,1726481906,13394.310679180002,340.7851845900004,53087.8141392
2024-09-16,10:18:28.000,260,11078901,113285,0,1726481907,13394.330888110002,342.01173320999806,53087.99580432001
2024-09-16,10:18:29.000,260,11078867,113565,0,1726481908,13393.583157699999,341.89894713000103,53088.21240504001
2024-09-16,10:18:30.000,260,11078908,113245,0,1726481909,13393.76503807,340.9050198000041,53088.673554960005
2024-09-16,10:18:31.000,260,11078856,113445,0,1726481910,13394.674439919989,340.22125419000076,53089.02989808001
2024-09-16,10:18:32.000,260,11078908,113445,0,1726481911,13395.624259629993,339.5938816199996,53089.21855032001
2024-09-16,10:18:33.000,260,11078815,113325,0,1726481912,13396.439353139991,339.2625725100006,53089.23252456
2024-09-16,10:18:34.000,260,11078892,113205,0,1726481913,13397.712515729996,338.7056912400003,53089.26047304
2024-09-16,10:18:35.000,260,11078843,113605,0,1726481914,13399.255130719997,337.15488264000305,53089.35829272
2024-09-16,10:18:36.000,260,11078876,113245,0,1726481915,13400.265577220001,335.2022736299987,53089.63777752
2024-09-16,10:18:37.000,260,11078874,113245,0,1726481916,13401.781246969993,334.2929358600013,53089.81245552
2024-09-16,10:18:38.000,260,11078915,113445,0,1726481917,13404.044647130002,334.5396554100007,53090.03604336001
2024-09-16,10:18:39.000,260,11078882,113605,0,1726481918,13406.105957989996,334.94145582000056,53090.34347664001
2024-09-16,10:18:40.000,260,11078856,113605,0,1726481919,13407.641836670002,334.8498171300016,53090.66488416
2024-09-16,10:18:41.000,260,11078907,113085,0,1726481920,13408.174005159999,334.7863749600001,53090.951356080004
2024-09-16,10:18:42.000,260,11078844,113165,0,1726481921,13408.443457559995,335.6886635999981,53091.19590528
2024-09-16,10:18:43.000,260,11078897,113605,0,1726481922,13408.40977600999,336.82357353000407,53091.54526128001
2024-09-16,10:18:44.000,260,11078831,113285,0,1726481923,13408.160532539994,335.7027618600041,53091.740900640005
2024-09-16,10:18:45.000,260,11078867,113405,0,1726481924,13406.799797919994,333.5104824299997,53091.89461728
2024-09-16,10:18:46.000,260,11078830,113245,0,1726481925,13405.223501380002,330.4864056599981,53091.8666688
2024-09-16,10:18:47.000,260,11078803,113285,0,1726481926,13404.543134069994,326.87725109999883,53091.65006808
2024-09-16,10:18:48.000,260,11078896,113245,0,1726481927,13404.260209049993,323.16940872000123,53091.43346736
2024-09-16,10:18:49.000,260,11078810,113445,0,1726481928,13402.832111329997,320.47664105999866,53091.24481512
2024-09-16,10:18:50.000,260,11078855,113245,0,1726481929,13401.13456120999,320.63877104999847,53090.97930456
2024-09-16,10:18:51.000,260,11078822,113405,0,1726481930,13400.447457590002,320.5823780100036,53090.5041804
2024-09-16,10:18:52.000,260,11078853,113405,0,1726481931,13400.346412940002,316.14847523999924,53090.21072136
2024-09-16,10:18:53.000,260,11078898,113325,0,1726481932,13398.978942009991,310.74884166000265,53089.966172160006
2024-09-16,10:18:54.000,260,11078807,113365,0,1726481933,13396.553870409996,306.6251006099992,53089.65873888
2024-09-16,10:18:55.000,260,11078859,113285,0,1726481934,13393.219396959998,305.758057619998,53089.16964048001
2024-09-16,10:18:56.000,260,11078829,113285,0,1726481935,13390.16784853,306.53346192000026,53088.41503152
2024-09-16,10:18:57.000,260,11078860,113325,0,1726481936,13390.194793769995,306.2373984599981,53087.82112632
2024-09-16,10:18:58.000,260,11078894,113445,0,1726481937,13391.454483739995,306.45592149000004,53087.55561576
2024-09-16,10:18:59.000,260,11078859,113365,0,1726481938,13391.272603369995,307.908042269999,53087.499718800005
2024-09-16,10:19:00.000,260,11078828,113045,0,1726481939,13390.134166979995,308.7398396100034,53087.29709232
2024-09-16,10:19:01.000,260,11078845,113565,0,1726481940,13389.13045679,308.147712689999,53087.12241432
2024-09-16,10:19:02.000,260,11078894,113525,0,1726481941,13387.264498919998,309.0711487200024,53086.996646160005
2024-09-16,10:19:03.000,260,11078812,113085,0,1726481942,13385.573685110001,313.5614445300016,53086.710174240005
2024-09-16,10:19:04.000,260,11078879,113445,0,1726481943,13383.754881409994,319.20779766000487,53086.43767656001
2024-09-16,10:19:05.000,260,11078889,113245,0,1726481944,13383.377648050002,322.42925007000304,53086.21408872
2024-09-16,10:19:06.000,260,11078874,113365,0,1726481945,13383.94349808999,325.9115202899993,53086.01844936
2024-09-16,10:19:07.000,260,11078854,113325,0,1726481946,13384.421776099996,327.90642407999985,53085.80184864
2024-09-16,10:19:08.000,260,11078853,113325,0,1726481947,13385.054989239994,327.85708017000434,53085.84377136001
2024-09-16,10:19:09.000,260,11078902,113005,0,1726481948,13386.786220909991,327.4552797600045,53086.17915312001
2024-09-16,10:19:10.000,260,11078915,113245,0,1726481949,13389.447063359992,326.21463288000086,53086.82196816001
2024-09-16,10:19:11.000,260,11078889,113445,0,1726481950,13391.34670278,323.85317433000455,53087.66042256001
2024-09-16,10:19:12.000,260,11078802,113325,0,1726481951,13391.070514069994,323.80383042000176,53088.47092848
2024-09-16,10:19:13.000,260,11078845,113285,0,1726481952,13389.352755020001,326.0102081100049,53088.87618144
2024-09-16,10:19:14.000,260,11078800,113085,0,1726481953,13386.799693529996,326.31332069999917,53089.08579504
2024-09-16,10:19:15.000,260,11078820,113245,0,1726481954,13385.897027990002,327.46232889000385,53089.25348592
2024-09-16,10:19:16.000,260,11078822,113245,0,1726481955,13386.456141719995,331.12082735999866,53089.45611240001
2024-09-16,10:19:17.000,260,11078877,113445,0,1726481956,13387.70235906999,335.1458805900038,53089.47008664
2024-09-16,10:19:18.000,260,11078871,113245,0,1726481957,13388.94857642,335.10358581000037,53089.55393208001
2024-09-16,10:19:19.000,260,11078883,113125,0,1726481958,13391.009887279994,335.69571273000474,53089.72162296001
2024-09-16,10:19:20.000,260,11078806,113165,0,1726481959,13393.098143379997,338.9171651400029,53090.05700472001
2024-09-16,10:19:21.000,260,11078868,113085,0,1726481960,13394.330888110002,342.5404179600009,53090.5740516
2024-09-16,10:19:22.000,260,11078856,113325,0,1726481961,13395.16619055,342.7730392500016,53091.15398256
2024-09-16,10:19:23.000,260,11078912,113245,0,1726481962,13396.890685910003,340.2353524499995,53091.88064304001
2024-09-16,10:19:24.000,260,11078891,113245,0,1726481963,13397.530635359995,338.21930127000087,53092.68416184
2024-09-16,10:19:25.000,260,11078792,113565,0,1726481964,13397.328546059995,337.94438520000404,53093.38986096001
2024-09-16,10:19:26.000,260,11078863,113565,0,1726481965,13396.917631149998,339.636176400003,53094.01171464001
2024-09-16,10:19:27.000,260,11078831,113245,0,1726481966,13397.038884729998,340.86272502000065,53094.521774400004
2024-09-16,10:19:28.000,260,11078878,113125,0,1726481967,13396.910894840003,342.1315684200017,53095.11567960001
2024-09-16,10:19:29.000,260,11078844,113245,0,1726481968,13397.025412109993,344.4013882799991,53095.40215152001
2024-09-16,10:19:30.000,260,11078876,113325,0,1726481969,13396.526925170001,345.55039647000376,53095.45804848
2024-09-16,10:19:31.000,260,11078884,113405,0,1726481970,13396.32483587,348.53922759000125,53095.2204864
2024-09-16,10:19:32.000,260,11078871,113085,0,1726481971,13396.29789062999,349.46971275000396,53094.98292432
2024-09-16,10:19:33.000,260,11078870,113325,0,1726481972,13396.850268050002,350.47773833999963,53094.51478728001
2024-09-16,10:19:34.000,260,11078898,113485,0,1726481973,13398.527609239994,353.26214469000115,53093.851010880004
2024-09-16,10:19:35.000,260,11078822,113605,0,1726481974,13400.04327899,353.4665694600044,53093.09640192
2024-09-16,10:19:36.000,260,11078843,113325,0,1726481975,13401.895764239998,352.0919891099984,53092.55140656001
2024-09-16,10:19:37.000,260,11078905,113285,0,1726481976,13404.219791189993,353.03657252999983,53092.243973280005
2024-09-16,10:19:38.000,260,11078850,113245,0,1726481977,13404.46903465999,354.3336124499983,53091.82474608
2024-09-16,10:19:39.000,260,11078812,113285,0,1726481978,13405.499690089993,354.53803722000157,53091.4823772
2024-09-16,10:19:40.000,260,11078833,113285,0,1726481979,13407.224185449995,354.7283637299988,53091.084111359996
2024-09-16,10:19:41.000,260,11078901,113325,0,1726481980,13409.312441549999,355.5037680300011,53090.518154640005
2024-09-16,10:19:42.000,260,11078827,113165,0,1726481981,13410.67317617,354.5803319999977,53089.91726232001
2024-09-16,10:19:43.000,260,11078905,113565,0,1726481982,13412.532397729992,352.09903823999775,53089.44912528
2024-09-16,10:19:44.000,260,11078900,113285,0,1726481983,13415.098931840002,349.49086014000204,53089.07880792001
2024-09-16,10:19:45.000,260,11078830,113125,0,1726481984,13417.342123069997,345.5433473400044,53088.82028448
2024-09-16,10:19:46.000,260,11078801,113405,0,1726481985,13417.800192149989,342.3289440599983,53088.792336000006
2024-09-16,10:19:47.000,260,11078815,113285,0,1726481986,13416.473139079993,338.1347117100013,53088.75041328
2024-09-16,10:19:48.000,260,11078897,113125,0,1726481987,13417.05246174,335.6745653399994,53088.88316856001
2024-09-16,10:19:49.000,260,11078809,113245,0,1726481988,13417.577893919988,335.8366953299992,53089.07880792001
2024-09-16,10:19:50.000,260,11078884,113245,0,1726481989,13416.466402769998,334.94145582000056,53089.32335712
2024-09-16,10:19:51.000,260,11078865,113125,0,1726481990,13414.984414569997,334.3563780300028,53089.5958548
2024-09-16,10:19:52.000,260,11078860,113445,0,1726481991,13415.46942889,334.2576902100045,53089.71463584
2024-09-16,10:19:53.000,260,11078883,113205,0,1726481992,13417.443167719997,334.30703412,53089.81245552
2024-09-16,10:19:54.000,260,11078825,113165,0,1726481993,13418.945364849998,333.29900853000436,53089.78450704
2024-09-16,10:19:55.000,260,11078853,113285,0,1726481994,13420.5283977,331.74115080000047,53089.847391120005
2024-09-16,10:19:56.000,260,11078857,113445,0,1726481995,13422.953469299995,331.4027925600021,53089.88931384001
2024-09-16,10:19:57.000,260,11078887,113045,0,1726481996,13424.900262889998,332.40376901999844,53089.7355972
2024-09-16,10:19:58.000,260,11078869,113205,0,1726481997,13426.362042159999,333.64441590000206,53089.463099520006
2024-09-16,10:19:59.000,260,11078865,113405,0,1726481998,13427.055882089997,332.54475162000017,53089.141692
2024-09-16,10:20:00.000,260,11078859,113285,0,1726481999,13426.301415369999,329.92247525999846,53088.79932312
2024-09-16,10:20:01.000,260,11078884,113085,0,1726482000,13424.112114619995,326.6164332900007,53088.35913456001
2024-09-16,10:20:02.000,260,11078825,113205,0,1726482001,13421.612943609995,325.1079194699996,53087.58356424
2024-09-16,10:20:03.000,260,11078847,113245,0,1726482002,13420.71027807,326.5529911199992,53086.661264400005
2024-09-16,10:20:04.000,260,11078879,113245,0,1726482003,13421.060566189997,328.7170740299989,53085.88569408001
2024-09-16,10:20:05.000,260,11078806,113205,0,1726482004,13421.916077559996,331.5226277699985,53085.14505936001
2024-09-16,10:20:06.000,260,11078831,113085,0,1726482005,13422.589708559994,332.46721118999994,53084.55814128
2024-09-16,10:20:07.000,260,11078844,113365,0,1726482006,13421.653361469995,333.24966462000157,53084.0061588
2024-09-16,10:20:08.000,260,11078860,113125,0,1726482007,13421.215501319988,331.95967383000243,53083.33539528
2024-09-16,10:20:09.000,260,11078875,113365,0,1726482008,13420.75069593,328.1883892800033,53082.74149008
2024-09-16,10:20:10.000,260,11078889,113445,0,1726482009,13421.188556079993,325.5238181399982,53082.09168792
2024-09-16,10:20:11.000,260,11078834,113485,0,1726482010,13421.835241839995,325.49562162000075,53081.48380848001
2024-09-16,10:20:12.000,260,11078817,113285,0,1726482011,13422.340465089997,326.5177454700024,53081.01567144
2024-09-16,10:20:13.000,260,11078899,113285,0,1726482012,13421.72746088,325.6718498699993,53080.78509648001
2024-09-16,10:20:14.000,260,11078785,113445,0,1726482013,13420.178109579989,322.64072396999836,53080.77112224
2024-09-16,10:20:15.000,260,11078854,113205,0,1726482014,13416.93120816,320.15238107999903,53080.94580024
2024-09-16,10:20:16.000,260,11078789,113085,0,1726482015,13415.361647929989,321.2379471000022,53081.08554264
2024-09-16,10:20:17.000,260,11078906,113405,0,1726482016,13414.809270509992,322.3517096400028,53081.029645680006
2024-09-16,10:20:18.000,260,11078829,113125,0,1726482017,13413.650625189992,320.9700801600047,53080.82003208
2024-09-16,10:20:19.000,260,11078806,113285,0,1726482018,13413.00393942999,318.0235438200034,53080.42176624
2024-09-16,10:20:20.000,260,11078909,113285,0,1726482019,13412.727750719998,313.77996756000357,53079.953629200005
2024-09-16,10:20:21.000,260,11078825,113245,0,1726482020,13411.01672798,310.2201569099998,53079.66017016001
2024-09-16,10:20:22.000,260,11078818,113445,0,1726482021,13409.009307599998,309.8677004100027,53079.39465960001
2024-09-16,10:20:23.000,260,11078893,113125,0,1726482022,13408.443457559995,311.71457247000217,53078.947483920005
2024-09-16,10:20:24.000,260,11078861,113085,0,1726482023,13408.55797483,313.237184550002,53078.43043704
2024-09-16,10:20:25.000,260,11078836,113245,0,1726482024,13409.67620229,316.44453870000143,53077.94832576
2024-09-16,10:20:26.000,260,11078839,113125,0,1726482025,13411.205344659997,320.49073932000465,53077.557047040005
2024-09-16,10:20:27.000,260,11078859,113445,0,1726482026,13412.545870349997,323.23285089000274,53077.35442056
2024-09-16,10:20:28.000,260,11078851,113285,0,1726482027,13413.29360076,323.6487495600013,53077.1587812
2024-09-16,10:20:29.000,260,11078820,113285,0,1726482028,13413.12519300999,325.114968599999,53077.07493576001
2024-09-16,10:20:30.000,260,11078927,113325,0,1726482029,13412.936576329994,326.82085806000396,53077.053974400005
2024-09-16,10:20:31.000,260,11078853,113405,0,1726482030,13413.29360076,325.4251303199999,53077.172755440006
2024-09-16,10:20:32.000,260,11078857,112925,0,1726482031,13413.219501349995,321.72433707000164,53077.45224024001
2024-09-16,10:20:33.000,260,11078868,113325,0,1726482032,13412.269681639991,318.9751763700042,53077.73172504
2024-09-16,10:20:34.000,260,11078914,113125,0,1726482033,13411.596050639993,315.9370013400039,53078.07409392
2024-09-16,10:20:35.000,260,11078812,113085,0,1726482034,13411.838557799994,316.1414261099999,53078.325630240004
2024-09-16,10:20:36.000,260,11078879,113285,0,1726482035,13411.811612559999,319.7505806699992,53078.4513984
2024-09-16,10:20:37.000,260,11078837,113245,0,1726482036,13410.61254938,322.26007095000386,53078.444411280005
2024-09-16,10:20:38.000,260,11078898,113165,0,1726482037,13407.843925970003,321.7525335899991,53078.75883168
2024-09-16,10:20:39.000,260,11078910,113325,0,1726482038,13405.425590679988,319.5532050300026,53078.98940664001
2024-09-16,10:20:40.000,260,11078890,113445,0,1726482039,13405.162874590002,321.59040359999926,53079.17107176
2024-09-16,10:20:41.000,260,11078897,113445,0,1726482040,13405.082038870001,325.37578641000437,53079.27587856001
2024-09-16,10:20:42.000,260,11078808,113165,0,1726482041,13404.341044769993,327.18741281999974,53079.34574976001
2024-09-16,10:20:43.000,260,11078896,113365,0,1726482042,13402.906210740002,328.36461753000185,53079.450556560005
2024-09-16,10:20:44.000,260,11078842,113445,0,1726482043,13403.485533399995,330.7472234700035,53079.63920880001
2024-09-16,10:20:45.000,260,11078844,113405,0,1726482044,13406.375410389992,331.6706594999996,53079.63920880001
2024-09-16,10:20:46.000,260,11078873,113325,0,1726482045,13407.864134899988,329.87313135000295,53079.6042732
2024-09-16,10:20:47.000,260,11078905,113085,0,1726482046,13408.20768670999,325.573162050001,53079.58331184
2024-09-16,10:20:48.000,260,11078894,113245,0,1726482047,13406.564027070002,320.9066379900032,53079.66017016001
2024-09-16,10:20:49.000,260,11078837,113165,0,1726482048,13403.586578049995,319.39107504000276,53079.86279664
2024-09-16,10:20:50.000,260,11078825,113165,0,1726482049,13402.097853539999,319.4404189499983,53080.03747464
2024-09-16,10:20:51.000,260,11078809,113085,0,1726482050,13402.616549409991,319.0456676699978,53080.31695944
2024-09-16,10:20:52.000,260,11078882,113365,0,1726482051,13404.051383439997,318.96812724000483,53080.56150864
2024-09-16,10:20:53.000,260,11078849,113005,0,1726482052,13406.166584779996,318.3900985799992,53080.73618664001
2024-09-16,10:20:54.000,260,11078863,113285,0,1726482053,13407.702463460002,316.01454177000414,53080.95278736001
2024-09-16,10:20:55.000,260,11078867,113285,0,1726482054,13409.123824869988,312.78604022999934,53081.197336560006
2024-09-16,10:20:56.000,260,11078864,113045,0,1726482055,13409.460640369995,312.7437454500032,53081.46983424
2024-09-16,10:20:57.000,260,11078862,113245,0,1726482056,13409.144033799988,312.4688293799991,53081.82617736
2024-09-16,10:20:58.000,260,11078829,113485,0,1726482057,13409.581893949995,310.8193329600035,53082.035790960006
2024-09-16,10:20:59.000,260,11078839,113285,0,1726482058,13411.265971449997,311.4114598800006,53082.12662352001
2024-09-16,10:21:00.000,260,11078863,113405,0,1726482059,13413.509162679991,315.1404496500036,53082.11264928
2024-09-16,10:21:01.000,260,11078842,113165,0,1726482060,13415.186503869998,316.6771599900021,53082.10566216001
2024-09-16,10:21:02.000,260,11078841,113085,0,1726482061,13415.637836639995,314.99946705000184,53082.252391680006
2024-09-16,10:21:03.000,260,11078878,113405,0,1726482062,13416.91099923,314.29455405000044,53082.42706968
2024-09-16,10:21:04.000,260,11078822,113125,0,1726482063,13418.803902339998,314.8866809700048,53082.66463176
2024-09-16,10:21:05.000,260,11078836,113245,0,1726482064,13421.397381689989,318.7143585599988,53082.874245360006
2024-09-16,10:21:06.000,260,11078883,113165,0,1726482065,13424.960889679998,322.24597268999787,53083.19565288
2024-09-16,10:21:07.000,260,11078894,113165,0,1726482066,13427.998965489991,321.3013892700037,53083.69872552
2024-09-16,10:21:08.000,260,11078885,113365,0,1726482067,13428.638914939998,316.7265039000049,53084.15288832
2024-09-16,10:21:09.000,260,11078826,112965,0,1726482068,13427.513951169989,313.9420975500034,53084.54416704001
2024-09-16,10:21:10.000,260,11078857,113445,0,1726482069,13426.44287788,313.35701975999837,53084.62801248
2024-09-16,10:21:11.000,260,11078801,113125,0,1726482070,13425.60757544,312.5816154600034,53084.4952572
2024-09-16,10:21:12.000,260,11078822,113405,0,1726482071,13424.28052236999,313.0539071700041,53084.29263072
2024-09-16,10:21:13.000,260,11078887,113125,0,1726482072,13421.72072456999,315.8876574300011,53084.145901200005
2024-09-16,10:21:14.000,260,11078832,113405,0,1726482073,13418.440141599996,316.43748957000207,53084.06904288001
2024-09-16,10:21:15.000,260,11078856,113445,0,1726482074,13417.03225281,316.7969951999985,53083.978210320005
2024-09-16,10:21:16.000,260,11078827,113285,0,1726482075,13415.934234280001,319.58140155,53083.859429280004
2024-09-16,10:21:17.000,260,11078886,113405,0,1726482076,13415.597418779995,324.3748099500008,53083.67077704
2024-09-16,10:21:18.000,260,11078817,113405,0,1726482077,13415.698463429995,327.8006871300022,53083.48911192
2024-09-16,10:21:19.000,260,11078871,113205,0,1726482078,13415.56373722999,331.127876489998,53083.38430512
2024-09-16,10:21:20.000,260,11078878,113285,0,1726482079,13414.829479439992,333.24966462000157,53083.41924072001
2024-09-16,10:21:21.000,260,11078835,113325,0,1726482080,13414.957469330002,332.8478642100017,53083.524047520004
2024-09-16,10:21:22.000,260,11078896,113285,0,1726482081,13414.991150879992,330.4370617500026,53083.691738400004
2024-09-16,10:21:23.000,260,11078836,113605,0,1726482082,13415.226921729998,324.4382521200023,53084.048081520006
2024-09-16,10:21:24.000,260,11078823,113245,0,1726482083,13414.903578849997,319.47566460000235,53084.50224432001
2024-09-16,10:21:25.000,260,11078808,113245,0,1726482084,13414.458982389995,318.108133380003,53084.94942
2024-09-16,10:21:26.000,260,11078898,113485,0,1726482085,13414.782325269996,318.80599724999774,53085.30576312
2024-09-16,10:21:27.000,260,11078882,113365,0,1726482086,13414.957469330002,316.90273215000343,53085.66210624
2024-09-16,10:21:28.000,260,11078834,113325,0,1726482087,13415.388593169999,315.1052039999995,53086.14421752
2024-09-16,10:21:29.000,260,11078877,113445,0,1726482088,13416.776273029995,313.94914668000274,53086.57043184
2024-09-16,10:21:30.000,260,11078807,113445,0,1726482089,13418.507504699992,311.11539641999843,53087.03158176
2024-09-16,10:21:31.000,260,11078865,113125,0,1726482090,13419.888448249993,307.91509139999835,53087.56959000001
2024-09-16,10:21:32.000,260,11078870,113005,0,1726482091,13420.48797984,303.66446600999916,53088.13554672
2024-09-16,10:21:33.000,260,11078904,113685,0,1726482092,13419.44385178999,301.5215304900048,53088.86220720001
2024-09-16,10:21:34.000,260,11078890,113125,0,1726482093,13418.076380859995,302.8820125800048,53089.26746016001
2024-09-16,10:21:35.000,260,11078902,113205,0,1726482094,13417.348859379992,305.187078089999,53089.53995784
2024-09-16,10:21:36.000,260,11078853,113245,0,1726482095,13416.405775979998,306.51936366000155,53089.70764872
2024-09-16,10:21:37.000,260,11078870,113405,0,1726482096,13415.54352829999,304.66544247000274,53089.910275199996
2024-09-16,10:21:38.000,260,11078873,113805,0,1726482097,13414.49266394,299.1459736800025,53090.04303048
2024-09-16,10:21:39.000,260,11078813,113405,0,1726482098,13414.041331169989,297.5387720400031,53089.93123656
2024-09-16,10:21:40.000,260,11078796,113365,0,1726482099,13413.04435728999,300.25268709000375,53089.50502224001
2024-09-16,10:21:41.000,260,11078820,113165,0,1726482100,13412.687332859998,302.8538160600001,53089.06483368
2024-09-16,10:21:42.000,260,11078838,113045,0,1726482101,13414.149112129999,302.38857347999874,53088.8272716
2024-09-16,10:21:43.000,260,11078888,113565,0,1726482102,13415.381856859989,298.41286416000366,53088.81329736001
2024-09-16,10:21:44.000,260,11078897,112965,0,1726482103,13414.701489549996,299.3926932300019,53088.98098824001
2024-09-16,10:21:45.000,260,11078840,113125,0,1726482104,13415.294284829994,300.26678535000246,53089.09976928001
2024-09-16,10:21:46.000,260,11078828,113245,0,1726482105,13415.63110033,298.2789306900013,53089.2115632
2024-09-16,10:21:47.000,260,11078836,113165,0,1726482106,13415.166294939998,296.55894297000486,53089.49803512
2024-09-16,10:21:48.000,260,11078899,113405,0,1726482107,13413.744933529997,297.67975464000483,53089.75655856
2024-09-16,10:21:49.000,260,11078873,113085,0,1726482108,13412.060856029995,297.22156119000283,53089.95219792
2024-09-16,10:21:50.000,260,11078857,113485,0,1726482109,13411.198608350001,295.4240330399989,53090.1198888
2024-09-16,10:21:51.000,260,11078864,112925,0,1726482110,13411.602786949989,293.8943718299997,53090.28757968
2024-09-16,10:21:52.000,260,11078782,113165,0,1726482111,13413.886396039998,292.24487541000417,53090.567064480005
2024-09-16,10:21:53.000,260,11078909,113245,0,1726482112,13416.405775979998,291.8360258699977,53091.06315000001
2024-09-16,10:21:54.000,260,11078822,113445,0,1726482113,13417.753037979994,290.701115939999,53091.65006808
2024-09-16,10:21:55.000,260,11078888,113125,0,1726482114,13418.197634439995,288.64276998000423,53092.46756112
2024-09-16,10:21:56.000,260,11078868,113285,0,1726482115,13419.356279759995,286.7817996599988,53093.45274504
2024-09-16,10:21:57.000,260,11078821,113085,0,1726482116,13421.370436449994,286.8240944400022,53094.640555440004
2024-09-16,10:21:58.000,260,11078843,113285,0,1726482117,13424.738591449997,287.97310262999963,53095.79343024
2024-09-16,10:21:59.000,260,11078841,112765,0,1726482118,13425.769246880001,289.7353851299995,53096.673807360006
2024-09-16,10:22:00.000,260,11078836,113245,0,1726482119,13425.15624266999,290.0737433699978,53097.274699680005
2024-09-16,10:22:01.000,260,11078802,113085,0,1726482120,13423.559737199997,286.55622750000475,53097.84764352001
2024-09-16,10:22:02.000,260,11078811,113205,0,1726482121,13422.73790737999,282.7144516500048,53098.567316880006
2024-09-16,10:22:03.000,260,11078845,113285,0,1726482122,13423.182503839991,278.9713636200031,53099.454681120005
2024-09-16,10:22:04.000,260,11078803,113085,0,1726482123,13423.236394319996,276.8284281000015,53100.293135520005
2024-09-16,10:22:05.000,260,11078804,113645,0,1726482124,13423.89655269999,278.07612411000446,53101.24338384001
2024-09-16,10:22:06.000,260,11078778,113445,0,1726482125,13425.34485935,280.6913513399995,53102.16568368
2024-09-16,10:22:07.000,260,11078848,113085,0,1726482126,13426.69885765999,284.2864076400001,53103.16484184001
2024-09-16,10:22:08.000,260,11078884,113205,0,1726482127,13428.91510364999,289.00932474,53104.04521896
2024-09-16,10:22:09.000,260,11078877,113165,0,1726482128,13431.61636395999,291.52586415000405,53105.1421968
2024-09-16,10:22:10.000,260,11078821,113445,0,1726482129,13433.307177770002,293.68994706000376,53106.162316320006
2024-09-16,10:22:11.000,260,11078883,113445,0,1726482130,13434.944101099994,294.5710883100037,53107.147500240004
2024-09-16,10:22:12.000,260,11078840,113605,0,1726482131,13436.702278010001,295.2619030499991,53108.13268416
2024-09-16,10:22:13.000,260,11078799,113445,0,1726482132,13438.81074303999,295.698949110003,53109.05498400001
2024-09-16,10:22:14.000,260,11078816,112965,0,1726482133,13441.242550949995,297.4118877000001,53109.998245200004
2024-09-16,10:22:15.000,260,11078829,113485,0,1726482134,13442.49550461,299.70990408000216,53110.91355792
2024-09-16,10:22:16.000,260,11078817,113445,0,1726482135,13443.303861809989,302.26873827000236,53111.696115360006
2024-09-16,10:22:17.000,260,11078896,113245,0,1726482136,13444.017910670002,303.09348648000014,53112.45771144001
2024-09-16,10:22:18.000,260,11078842,113525,0,1726482137,13444.880158349995,303.73495731,53113.1424492
2024-09-16,10:22:19.000,260,11078823,113245,0,1726482138,13445.547053039998,303.10758473999886,53113.596612
2024-09-16,10:22:20.000,260,11078841,113405,0,1726482139,13446.389091789992,303.09348648000014,53113.708405920006
2024-09-16,10:22:21.000,260,11078877,113285,0,1726482140,13446.27457452,304.18610163000267,53113.421934000005
2024-09-16,10:22:22.000,260,11078886,113165,0,1726482141,13445.136138130001,305.6875663200044,53113.10751360001
2024-09-16,10:22:23.000,260,11078870,113605,0,1726482142,13444.125691629997,305.1024885299994,53112.61142808
2024-09-16,10:22:24.000,260,11078831,113365,0,1726482143,13444.718486909995,303.72790818000067,53112.129316800005
2024-09-16,10:22:25.000,260,11078813,113365,0,1726482144,13444.550079159999,300.74612619000254,53111.87778048
2024-09-16,10:22:26.000,260,11078813,112965,0,1726482145,13444.065064839997,299.10367889999907,53111.696115360006
2024-09-16,10:22:27.000,260,11078810,113325,0,1726482146,13444.172845799993,300.569897940004,53111.34675936
2024-09-16,10:22:28.000,260,11078878,113085,0,1726482147,13444.95425776,300.4289153400023,53111.08823592
2024-09-16,10:22:29.000,260,11078819,113285,0,1726482148,13443.32407073999,297.390740310002,53110.86464808
2024-09-16,10:22:30.000,260,11078886,113445,0,1726482149,13440.555447329993,293.7815857500027,53110.45939512
2024-09-16,10:22:31.000,260,11078831,113085,0,1726482150,13437.901341190001,292.95683753999765,53110.00523232
2024-09-16,10:22:32.000,260,11078827,113285,0,1726482151,13434.533186189998,293.35158881999814,53109.43927560001
2024-09-16,10:22:33.000,260,11078883,113245,0,1726482152,13430.760852589992,294.5076461400022,53108.66370528
2024-09-16,10:22:34.000,260,11078806,113285,0,1726482153,13428.02591073,294.26797572000214,53107.59467592001
2024-09-16,10:22:35.000,260,11078863,113365,0,1726482154,13426.301415369999,293.10486926999874,53106.434814
2024-09-16,10:22:36.000,260,11078869,113245,0,1726482155,13424.664492039992,289.9962029400049,53105.21905512
2024-09-16,10:22:37.000,260,11078835,113285,0,1726482156,13423.06798657,287.4655652700021,53104.12207728001
2024-09-16,10:22:38.000,260,11078770,113485,0,1726482157,13420.925839989992,288.34670652000204,53102.976189600005
2024-09-16,10:22:39.000,260,11078850,113085,0,1726482158,13418.137007649995,289.44637080000393,53102.04690264
2024-09-16,10:22:40.000,260,11078883,113125,0,1726482159,13414.997887190002,287.31048441000166,53101.348190640005
2024-09-16,10:22:41.000,260,11078812,113445,0,1726482160,13411.84529410999,286.0768866600047,53100.747298320006
2024-09-16,10:22:42.000,260,11078821,113445,0,1726482161,13410.619285689994,288.75555606000125,53100.13243176
2024-09-16,10:22:43.000,260,11078811,113245,0,1726482162,13411.447851819998,292.188482370002,53099.5874364
2024-09-16,10:22:44.000,260,11078860,113165,0,1726482163,13412.465034629997,295.25485391999973,53099.05641528
2024-09-16,10:22:45.000,260,11078889,113245,0,1726482164,13413.37443648,296.58009036000294,53098.714046400004
2024-09-16,10:22:46.000,260,11078858,113085,0,1726482165,13413.886396039998,299.0684332500023,53098.49045856001
2024-09-16,10:22:47.000,260,11078851,113405,0,1726482166,13414.43203715,300.9857966100026,53098.53238128
2024-09-16,10:22:48.000,260,11078847,113165,0,1726482167,13414.061540099989,301.5779235299997,53098.65116232
2024-09-16,10:22:49.000,260,11078883,113405,0,1726482168,13413.953759139993,299.32220193000103,53098.89571152001
2024-09-16,10:22:50.000,260,11078802,113445,0,1726482169,13414.876633610002,296.55189383999823,53098.92366000001
2024-09-16,10:22:51.000,260,11078871,113445,0,1726482170,13415.718672359995,294.4089583200039,53099.098338
2024-09-16,10:22:52.000,260,11078857,113325,0,1726482171,13415.48290150999,293.08372188000067,53099.25205464
2024-09-16,10:22:53.000,260,11078906,113325,0,1726482172,13415.48963782,292.71011798999825,53099.48961672
2024-09-16,10:22:54.000,260,11078826,113365,0,1726482173,13416.021806309996,292.3365141000031,53099.65032048
2024-09-16,10:22:55.000,260,11078790,113165,0,1726482174,13416.163268819997,292.88634624000406,53099.91583104
2024-09-16,10:22:56.000,260,11078829,113325,0,1726482175,13414.189529989999,294.8530535099999,53100.15339312
2024-09-16,10:22:57.000,260,11078874,113125,0,1726482176,13411.82508517999,296.7210729600047,53100.28614840001
2024-09-16,10:22:58.000,260,11078799,113365,0,1726482177,13410.71359403,298.3635202500009,53100.390955200004
2024-09-16,10:22:59.000,260,11078835,113765,0,1726482178,13410.592340449999,300.10465536000265,53100.37698096
2024-09-16,10:23:00.000,260,11078802,113205,0,1726482179,13410.902210709995,302.0643134999991,53100.356019599996
2024-09-16,10:23:01.000,260,11078884,113445,0,1726482180,13412.384198909996,302.79742301999795,53100.44685216
2024-09-16,10:23:02.000,260,11078775,113245,0,1726482181,13415.051777669993,303.94643121000263,53100.50274912001
2024-09-16,10:23:03.000,260,11078892,113325,0,1726482182,13418.871265439993,303.4741395000019,53100.32807112
2024-09-16,10:23:04.000,260,11078865,113405,0,1726482183,13420.595760799995,303.037093439998,53100.03461208
2024-09-16,10:23:05.000,260,11078835,113605,0,1726482184,13422.475191289988,304.48216509000486,53099.720191680004
2024-09-16,10:23:06.000,260,11078796,113485,0,1726482185,13424.819427169998,305.1447833100028,53099.30096448
2024-09-16,10:23:07.000,260,11078814,113445,0,1726482186,13425.863555219992,308.0137792200039,53098.99353120001
2024-09-16,10:23:08.000,260,11078821,113325,0,1726482187,13425.647993300001,310.1144199600021,53098.74199488
2024-09-16,10:23:09.000,260,11078814,113285,0,1726482188,13424.523029529992,308.42262876000314,53098.56032976001
2024-09-16,10:23:10.000,260,11078822,113365,0,1726482189,13424.395039639996,305.6241241500029,53098.47648432
2024-09-16,10:23:11.000,260,11078862,113005,0,1726482190,13423.485637789992,302.0361169800017,53098.25289648001
2024-09-16,10:23:12.000,260,11078831,112965,0,1726482191,13420.845004269991,300.3231783900046,53097.994373040005
2024-09-16,10:23:13.000,260,11078851,113285,0,1726482192,13418.02249037999,299.9495745000022,53097.78475944
2024-09-16,10:23:14.000,260,11078902,113485,0,1726482193,13416.109378339992,300.47121011999843,53097.7358496
2024-09-16,10:23:15.000,260,11078886,113285,0,1726482194,13413.711251979992,303.07233909000206,53097.58912008
2024-09-16,10:23:16.000,260,11078804,113525,0,1726482195,13412.10801019999,305.2787167799979,53097.40046784
2024-09-16,10:23:17.000,260,11078890,113405,0,1726482196,13410.67317617,304.6231476899993,53097.42841632
2024-09-16,10:23:18.000,260,11078855,113325,0,1726482197,13408.342412909995,301.76120091000485,53097.63104280001
2024-09-16,10:23:19.000,260,11078840,113245,0,1726482198,13409.69641122,301.00694400000066,53098.03629576001
2024-09-16,10:23:20.000,260,11078902,113085,0,1726482199,13411.117772630001,302.26873827000236,53098.70007216
2024-09-16,10:23:21.000,260,11078889,113365,0,1726482200,13412.03391079,305.15888157000154,53099.34987432001
2024-09-16,10:23:22.000,260,11078907,112965,0,1726482201,13413.630416259992,306.3501845400024,53100.03461208
2024-09-16,10:23:23.000,260,11078880,113285,0,1726482202,13416.183477749997,307.8868948800009,53100.60056880001
2024-09-16,10:23:24.000,260,11078893,113405,0,1726482203,13418.480559459997,308.57066049000423,53101.1595384
2024-09-16,10:23:25.000,260,11078884,113165,0,1726482204,13418.494032080001,309.07819785000174,53101.81632768
2024-09-16,10:23:26.000,260,11078832,113245,0,1726482205,13418.500768389997,307.118539709998,53102.37529728001
2024-09-16,10:23:27.000,260,11078828,113205,0,1726482206,13419.315861899995,307.83050183999876,53103.2207388
2024-09-16,10:23:28.000,260,11078834,113325,0,1726482207,13420.737223309996,312.6450576300049,53103.9194508
2024-09-16,10:23:29.000,260,11078880,113205,0,1726482208,13421.68030670999,315.34487441999954,53104.45745904001
2024-09-16,10:23:30.000,260,11078856,113285,0,1726482209,13421.107720359993,313.92799929000466,53104.750918080004
2024-09-16,10:23:31.000,260,11078869,113405,0,1726482210,13419.982756589998,313.6107884400044,53105.07931272001
2024-09-16,10:23:32.000,260,11078863,113365,0,1726482211,13419.605523229991,317.5653503700014,53105.60334672001
2024-09-16,10:23:33.000,260,11078841,113325,0,1726482212,13420.225263749999,322.7464609200033,53106.00859968
2024-09-16,10:23:34.000,260,11078807,113205,0,1726482213,13420.959521539997,327.2720023799993,53106.19725192
2024-09-16,10:23:35.000,260,11078871,113525,0,1726482214,13420.077064929988,328.5196983900023,53106.42083976001
2024-09-16,10:23:36.000,260,11078899,113445,0,1726482215,13418.844320199998,330.30312828000024,53106.60949200001
2024-09-16,10:23:37.000,260,11078884,113165,0,1726482216,13419.437115479996,332.22049164000055,53106.58853064001
2024-09-16,10:23:38.000,260,11078808,113085,0,1726482217,13420.353253639994,329.1470709600035,53106.72128592
2024-09-16,10:23:39.000,260,11078822,113365,0,1726482218,13419.598786919996,321.9781057500004,53106.833079840006
2024-09-16,10:23:40.000,260,11078879,113245,0,1726482219,13420.36672626,318.1997720700019,53106.60250488
2024-09-16,10:23:41.000,260,11078831,113525,0,1726482220,13423.707936019993,318.8482920300012,53106.15532920001
2024-09-16,10:23:42.000,260,11078877,113325,0,1726482221,13423.876343769989,320.08188977999816,53105.68020504001
2024-09-16,10:23:43.000,260,11078861,113405,0,1726482222,13421.323282279998,319.8563176200041,53105.17014528
2024-09-16,10:23:44.000,260,11078886,113205,0,1726482223,13419.22828987,317.62174341000355,53104.485407520006
2024-09-16,10:23:45.000,260,11078857,113365,0,1726482224,13418.467086839992,317.2833851699979,53103.72381144
2024-09-16,10:23:46.000,260,11078870,113485,0,1726482225,13419.05988211999,319.41222243000084,53103.0111252
2024-09-16,10:23:47.000,260,11078899,113125,0,1726482226,13419.36301606999,320.89958886000386,53102.43119424
2024-09-16,10:23:48.000,260,11078801,113485,0,1726482227,13420.62944235,321.11811188999854,53102.01196704001
2024-09-16,10:23:49.000,260,11078901,113245,0,1726482228,13423.337438969997,321.34368404999987,53101.94908296
2024-09-16,10:23:50.000,260,11078873,113285,0,1726482229,13427.015464229997,322.8803943899984,53102.15869656001
2024-09-16,10:23:51.000,260,11078817,113245,0,1726482230,13428.93531257999,324.2761221300025,53102.43818136
2024-09-16,10:23:52.000,260,11078898,113325,0,1726482231,13430.585708530001,322.46449571999983,53102.68273056001
2024-09-16,10:23:53.000,260,11078855,113445,0,1726482232,13431.919497909992,317.7133821000025,53103.00413808
2024-09-16,10:23:54.000,260,11078874,113365,0,1726482233,13433.85281887999,312.8776789199983,53103.34650696
2024-09-16,10:23:55.000,260,11078801,113405,0,1726482234,13433.81240101999,309.36016304999794,53103.58406904
2024-09-16,10:23:56.000,260,11078879,113405,0,1726482235,13431.811716949996,307.4568979500036,53103.6050304
2024-09-16,10:23:57.000,260,11078832,113285,0,1726482236,13430.578972219992,305.53248546000395,53103.3255456
2024-09-16,10:23:58.000,260,11078826,113605,0,1726482237,13429.999649559999,304.45396857000014,53102.82247296
2024-09-16,10:23:59.000,260,11078888,113605,0,1726482238,13428.686069109994,305.07429201000195,53102.39625864001
2024-09-16,10:24:00.000,260,11078840,113525,0,1726482239,13427.170399360002,305.772155880004,53101.94209584001
2024-09-16,10:24:01.000,260,11078906,113285,0,1726482240,13425.061934329999,302.8749634499982,53101.6486368
2024-09-16,10:24:02.000,260,11078900,113325,0,1726482241,13422.569499629994,299.7240023400009,53101.49492016
2024-09-16,10:24:03.000,260,11078881,113245,0,1726482242,13421.181819769998,300.25268709000375,53101.35517776
2024-09-16,10:24:04.000,260,11078872,113125,0,1726482243,13420.595760799995,301.35235136999836,53101.16652552
2024-09-16,10:24:05.000,260,11078904,113365,0,1726482244,13420.885422129992,299.4772827900015,53100.83114376
2024-09-16,10:24:06.000,260,11078895,113445,0,1726482245,13421.92955018,297.82778636999865,53100.64947864001
2024-09-16,10:24:07.000,260,11078861,113325,0,1726482246,13421.188556079993,294.66272700000263,53100.558646080004
2024-09-16,10:24:08.000,260,11078818,113125,0,1726482247,13418.972310089994,291.3425867699989,53100.33505824001
2024-09-16,10:24:09.000,260,11078836,113325,0,1726482248,13416.419248599988,288.60752433000016,53100.15339312
2024-09-16,10:24:10.000,260,11078836,113405,0,1726482249,13414.836215750001,290.2922663999998,53099.83198560001
2024-09-16,10:24:11.000,260,11078909,113125,0,1726482250,13416.048751549992,294.76141482000094,53099.53153944
2024-09-16,10:24:12.000,260,11078888,113245,0,1726482251,13418.467086839992,294.54994091999833,53099.37083568
2024-09-16,10:24:13.000,260,11078821,113485,0,1726482252,13419.787403599992,290.588329860002,53099.25205464
2024-09-16,10:24:14.000,260,11078905,113285,0,1726482253,13418.137007649995,284.36394807000033,53099.25205464
2024-09-16,10:24:15.000,260,11078810,113165,0,1726482254,13416.345149189998,280.07807703000435,53099.11231224001
2024-09-16,10:24:16.000,260,11078892,113405,0,1726482255,13415.348175309999,277.70252022000204,53098.89571152001
2024-09-16,10:24:17.000,260,11078877,113405,0,1726482256,13414.849688369992,278.09727150000253,53098.79789184
2024-09-16,10:24:18.000,260,11078820,113245,0,1726482257,13413.879659730002,278.27349975000106,53098.748982
2024-09-16,10:24:19.000,260,11078863,113485,0,1726482258,13412.936576329994,275.57368295999913,53098.748982
2024-09-16,10:24:20.000,260,11078850,113245,0,1726482259,13413.30707337999,273.7268108999997,53098.92366000001
2024-09-16,10:24:21.000,260,11078876,113285,0,1726482260,13415.58394615999,277.8928467299993,53099.286990240005
2024-09-16,10:24:22.000,260,11078862,113005,0,1726482261,13417.294968900002,281.47380477000115,53099.741153040006
2024-09-16,10:24:23.000,260,11078866,113085,0,1726482262,13416.634810519994,283.9128037499977,53100.18832872001
2024-09-16,10:24:24.000,260,11078860,113245,0,1726482263,13416.001597379996,285.8795110200008,53100.43986504
2024-09-16,10:24:25.000,260,11078830,113245,0,1726482264,13414.667807999991,285.4354158300048,53100.64249152
2024-09-16,10:24:26.000,260,11078820,113245,0,1726482265,13412.721014409988,283.9903441799979,53100.82415664
2024-09-16,10:24:27.000,260,11078853,113325,0,1726482266,13412.303363189996,283.8423124500041,53101.11062856
2024-09-16,10:24:28.000,260,11078854,113245,0,1726482267,13413.098247769994,282.09412821000296,53101.31325504
2024-09-16,10:24:29.000,260,11078832,113085,0,1726482268,13414.357937739995,278.1184188900006,53101.418061840006
2024-09-16,10:24:30.000,260,11078837,113325,0,1726482269,13415.658045569995,277.6320289200012,53101.418061840006
2024-09-16,10:24:31.000,260,11078886,113045,0,1726482270,13416.84363612999,279.3308692499995,53101.32722928
2024-09-16,10:24:32.000,260,11078831,113365,0,1726482271,13417.96186358999,278.7105458099977,53101.418061840006
2024-09-16,10:24:33.000,260,11078860,113445,0,1726482272,13417.247814729992,277.75186413000483,53101.48094592
2024-09-16,10:24:34.000,260,11078874,113405,0,1726482273,13416.331676569993,279.42250793999847,53101.564791360004
2024-09-16,10:24:35.000,260,11078868,113285,0,1726482274,13416.8907903,283.53919986000255,53101.72549512001
2024-09-16,10:24:36.000,260,11078874,113325,0,1726482275,13419.935602420002,283.694280720003,53101.97703144
2024-09-16,10:24:37.000,260,11078849,113445,0,1726482276,13423.0881955,280.58561439000187,53102.32638744001
2024-09-16,10:24:38.000,260,11078791,113085,0,1726482277,13423.89655269999,279.97938920999877,53102.5569624
2024-09-16,10:24:39.000,260,11078831,113165,0,1726482278,13424.913735509988,283.1867433599982,53102.66875632
2024-09-16,10:24:40.000,260,11078897,113525,0,1726482279,13425.250551009995,286.6972100999992,53102.67574344
2024-09-16,10:24:41.000,260,11078834,113165,0,1726482280,13424.819427169998,291.72323979000066,53102.51503968001
2024-09-16,10:24:42.000,260,11078841,113165,0,1726482281,13425.957863559997,296.74222035000275,53102.32638744001
2024-09-16,10:24:43.000,260,11078777,113285,0,1726482282,13425.971336180002,300.330227520004,53102.02594128
2024-09-16,10:24:44.000,260,11078832,113365,0,1726482283,13422.96020560999,298.3071272099987,53101.683572400005
2024-09-16,10:24:45.000,260,11078817,113165,0,1726482284,13420.285890539999,295.8963247499996,53101.32024216001
2024-09-16,10:24:46.000,260,11078814,113325,0,1726482285,13417.678938569989,294.26797572000214,53100.87306648
2024-09-16,10:24:47.000,260,11078890,113605,0,1726482286,13415.220185419988,291.5893063199983,53100.43986504
2024-09-16,10:24:48.000,260,11078845,113005,0,1726482287,13414.209738919999,290.26406988000235,53099.92281816
2024-09-16,10:24:49.000,260,11078872,113245,0,1726482288,13414.007649619998,292.0474997700003,53099.503590960005
2024-09-16,10:24:50.000,260,11078841,113365,0,1726482289,13417.692411189993,294.6204322199992,53099.30096448
2024-09-16,10:24:51.000,260,11078848,113485,0,1726482290,13422.529081769993,293.1471640500022,53099.09135088001
2024-09-16,10:24:52.000,260,11078883,113325,0,1726482291,13425.715356399996,288.2903134799999,53098.90968576
2024-09-16,10:24:53.000,260,11078877,113165,0,1726482292,13427.264707699993,285.4354158300048,53098.63718808001
2024-09-16,10:24:54.000,260,11078789,113125,0,1726482293,13427.76319464,283.3982172600008,53098.3646904
2024-09-16,10:24:55.000,260,11078882,113365,0,1726482294,13428.98246675,284.61066761999973,53098.27385784001
2024-09-16,10:24:56.000,260,11078808,113285,0,1726482295,13431.40080204,286.55622750000475,53098.46949720001
2024-09-16,10:24:57.000,260,11078891,113405,0,1726482296,13433.475585519998,287.02147007999883,53098.76295624
2024-09-16,10:24:58.000,260,11078864,113125,0,1726482297,13434.283942720002,285.4636123500022,53099.18218344001
2024-09-16,10:24:59.000,260,11078852,113285,0,1726482298,13433.79219208999,281.8615069200023,53099.51756520001
2024-09-16,10:25:00.000,260,11078845,113245,0,1726482299,13431.468165139995,275.8767955500007,53099.81801136
2024-09-16,10:25:01.000,260,11078882,113365,0,1726482300,13428.470507190003,272.8245222600017,53100.16736736001
2024-09-16,10:25:02.000,260,11078849,113085,0,1726482301,13427.022200539992,270.49830936000217,53100.44685216
2024-09-16,10:25:03.000,260,11078865,113445,0,1726482302,13427.82382143,269.983722869998,53100.8101824
2024-09-16,10:25:04.000,260,11078815,113325,0,1726482303,13428.537870289998,270.33617937000236,53101.04774448
2024-09-16,10:25:05.000,260,11078889,113165,0,1726482304,13429.070038779995,271.0692888900012,53101.32024216001
2024-09-16,10:25:06.000,260,11078815,113325,0,1726482305,13429.480953689992,271.689612330003,53101.69055952
2024-09-16,10:25:07.000,260,11078881,113125,0,1726482306,13431.724144920001,273.0641926800017,53102.27049048
2024-09-16,10:25:08.000,260,11078898,113085,0,1726482307,13434.0010177,274.1991026100004,53103.03208656
2024-09-16,10:25:09.000,260,11078814,113285,0,1726482308,13434.263733790001,271.9715775299992,53103.695862960005
2024-09-16,10:25:10.000,260,11078816,113245,0,1726482309,13431.427747279995,268.12275254999986,53104.04521896
2024-09-16,10:25:11.000,260,11078851,113405,0,1726482310,13428.463770879993,265.1339214300024,53104.198935600005
2024-09-16,10:25:12.000,260,11078878,113125,0,1726482311,13424.967625989993,265.85998182000185,53104.164
2024-09-16,10:25:13.000,260,11078822,113365,0,1726482312,13423.633836610003,269.870936790001,53103.982334880006
2024-09-16,10:25:14.000,260,11078780,113365,0,1726482313,13425.533476029996,271.69666146000236,53103.7098372
2024-09-16,10:25:15.000,260,11078840,113285,0,1726482314,13427.332070799988,273.24042093000025,53103.49323648
2024-09-16,10:25:16.000,260,11078853,113365,0,1726482315,13430.006385869994,276.3490872600014,53103.42336528001
2024-09-16,10:25:17.000,260,11078867,113365,0,1726482316,13434.263733790001,280.0216839900022,53103.40240392001
2024-09-16,10:25:18.000,260,11078856,113365,0,1726482317,13436.924576240002,283.7647720200039,53103.16484184001
2024-09-16,10:25:19.000,260,11078807,113045,0,1726482318,13439.484374039988,288.6004752000008,53103.0111252
2024-09-16,10:25:20.000,260,11078827,113245,0,1726482319,13440.96636223999,292.2942193199997,53102.871382799996
2024-09-16,10:25:21.000,260,11078903,113085,0,1726482320,13440.92594437999,293.35158881999814,53102.79452448
2024-09-16,10:25:22.000,260,11078835,113405,0,1726482321,13441.734301579992,293.6969961900031,53102.82946008001
2024-09-16,10:25:23.000,260,11078896,113525,0,1726482322,13441.882500399988,291.948811950002,53102.96920248001
2024-09-16,10:25:24.000,260,11078832,113125,0,1726482323,13441.35706822,288.1775274000029,53102.99016384
2024-09-16,10:25:25.000,260,11078832,113285,0,1726482324,13441.639993240002,284.483783280004,53102.96221536
2024-09-16,10:25:26.000,260,11078884,113445,0,1726482325,13440.730591389998,281.91789996000443,53102.906318400004
2024-09-16,10:25:27.000,260,11078835,113445,0,1726482326,13439.046513889996,278.23825410000427,53102.689717680005
2024-09-16,10:25:28.000,260,11078871,113245,0,1726482327,13437.908077499997,275.01680168999883,53102.26350336
2024-09-16,10:25:29.000,260,11078817,113245,0,1726482328,13438.217947759993,274.8264751800016,53101.6486368
2024-09-16,10:25:30.000,260,11078866,113125,0,1726482329,13438.824215659995,274.7630330100001,53100.83813088001
2024-09-16,10:25:31.000,260,11078866,113325,0,1726482330,13436.015174389999,270.39962154000386,53099.92281816
2024-09-16,10:25:32.000,260,11078883,113165,0,1726482331,13431.926234220002,265.8176870399984,53098.92366000001
2024-09-16,10:25:33.000,260,11078850,113365,0,1726482332,13428.625442319993,261.3273912299992,53097.79873368001
2024-09-16,10:25:34.000,260,11078812,113245,0,1726482333,13427.446588069994,261.18640863000473,53096.722717200006
2024-09-16,10:25:35.000,260,11078886,113525,0,1726482334,13428.281890509992,264.1470432300048,53095.70259768
2024-09-16,10:25:36.000,260,11078885,113205,0,1726482335,13428.90163103,265.3735918500024,53094.57068424
2024-09-16,10:25:37.000,260,11078841,113165,0,1726482336,13429.285600700001,265.38769011000113,53093.56453896
2024-09-16,10:25:38.000,260,11078897,113245,0,1726482337,13430.161321,265.76129400000355,53092.67018760001
2024-09-16,10:25:39.000,260,11078858,113245,0,1726482338,13429.629152510002,264.8801527500036,53091.93654
2024-09-16,10:25:40.000,260,11078875,112925,0,1726482339,13430.127639449995,261.94066554000165,53091.307699200006
2024-09-16,10:25:41.000,260,11078834,113285,0,1726482340,13431.138085949999,256.9428323700049,53090.6439228
2024-09-16,10:25:42.000,260,11078895,113405,0,1726482341,13429.784087639993,249.36501762000262,53089.71463584
2024-09-16,10:25:43.000,260,11078830,113365,0,1726482342,13427.143454119992,246.26340042000083,53088.673554960005
2024-09-16,10:25:44.000,260,11078876,113165,0,1726482343,13424.994571229989,246.86257647000457,53087.55561576
2024-09-16,10:25:45.000,260,11078886,113325,0,1726482344,13423.573209820002,249.63993368999945,53086.612354560006
2024-09-16,10:25:46.000,260,11078809,113765,0,1726482345,13424.651019420002,252.74155089000124,53085.84377136001
2024-09-16,10:25:47.000,260,11078907,113085,0,1726482346,13428.713014349989,254.89858467000158,53085.21493056001
2024-09-16,10:25:48.000,260,11078887,113165,0,1726482347,13432.71438248999,254.06678733000444,53084.79570336
2024-09-16,10:25:49.000,260,11078784,113325,0,1726482348,13436.11621904,250.9087770900005,53084.35551480001
2024-09-16,10:25:50.000,260,11078873,113285,0,1726482349,13438.359410269994,249.3015754500011,53084.02013304001
2024-09-16,10:25:51.000,260,11078880,113365,0,1726482350,13438.682753149995,248.80813635000231,53083.81750656
2024-09-16,10:25:52.000,260,11078834,113325,0,1726482351,13439.282284740002,249.29452632000175,53083.66378992001
2024-09-16,10:25:53.000,260,11078780,113405,0,1726482352,13440.649755669998,250.06993062000402,53083.71968688
2024-09-16,10:25:54.000,260,11078866,113365,0,1726482353,13442.29341531,249.83026020000398,53083.69872552
2024-09-16,10:25:55.000,260,11078862,113285,0,1726482354,13444.68480535999,249.83730933000334,53083.4821248
2024-09-16,10:25:56.000,260,11078854,113245,0,1726482355,13447.460165079996,251.52910053000232,53083.2725112
2024-09-16,10:25:57.000,260,11078898,113165,0,1726482356,13450.78790222,250.41533799000172,53083.13276880001
2024-09-16,10:25:58.000,260,11078918,113405,0,1726482357,13452.916576179989,247.8424055400028,53083.041936240006
2024-09-16,10:25:59.000,260,11078788,113245,0,1726482358,13454.634335229995,247.72257032999914,53083.04892336
2024-09-16,10:26:00.000,260,11078908,113445,0,1726482359,13456.022015089991,249.37911588000134,53083.07687184
2024-09-16,10:26:01.000,260,11078912,113365,0,1726482360,13456.574392509989,247.72257032999914,53083.090846080006
2024-09-16,10:26:02.000,260,11078865,113245,0,1726482361,13458.24499739,243.55653449999954,53082.9580908
2024-09-16,10:26:03.000,260,11078789,113205,0,1726482362,13460.45450706999,241.02589683000406,53082.8882196
2024-09-16,10:26:04.000,260,11078893,113245,0,1726482363,13460.42082552,239.99672385000304,53082.76245144
2024-09-16,10:26:05.000,260,11078814,113445,0,1726482364,13459.733721899996,241.38540246000048,53082.55283784
2024-09-16,10:26:06.000,260,11078848,113165,0,1726482365,13457.820609859999,242.85162149999815,53082.27335304001
2024-09-16,10:26:07.000,260,11078891,113165,0,1726482366,13457.328859230001,244.59275660999992,53082.00784248001
2024-09-16,10:26:08.000,260,11078901,113245,0,1726482367,13457.962072369999,247.85650380000152,53081.84015160001
2024-09-16,10:26:09.000,260,11078895,113245,0,1726482368,13456.601337749998,250.87353144000372,53081.69342208001
2024-09-16,10:26:10.000,260,11078806,113245,0,1726482369,13452.970466659994,250.47878016000323,53081.413937280005
2024-09-16,10:26:11.000,260,11078861,112925,0,1726482370,13451.717512999989,247.2361803599997,53081.09252976
2024-09-16,10:26:12.000,260,11078822,113125,0,1726482371,13452.707750569993,245.08619570999872,53080.85496768001
2024-09-16,10:26:13.000,260,11078834,113445,0,1726482372,13454.513081649995,244.3319388000018,53080.55452152
2024-09-16,10:26:14.000,260,11078898,113365,0,1726482373,13455.88728889,244.80423051000253,53080.1981784
2024-09-16,10:26:15.000,260,11078879,113645,0,1726482374,13457.214341959996,246.99650993999967,53079.75798984001
2024-09-16,10:26:16.000,260,11078809,113445,0,1726482375,13457.921654509999,249.80206367999926,53079.2898528
2024-09-16,10:26:17.000,260,11078873,113125,0,1726482376,13456.520502029998,248.31469725000352,53078.828702880004
2024-09-16,10:26:18.000,260,11078889,113445,0,1726482377,13456.123059739992,244.0711209900037,53078.43043704
2024-09-16,10:26:19.000,260,11078895,113125,0,1726482378,13456.493556789988,240.27163991999987,53078.2417848
2024-09-16,10:26:20.000,260,11078846,113325,0,1726482379,13456.190422840002,235.97871975000453,53078.060119680005
2024-09-16,10:26:21.000,260,11078816,113565,0,1726482380,13454.38509176,231.49547307000466,53077.76666064001
2024-09-16,10:26:22.000,260,11078844,113365,0,1726482381,13451.589523109993,228.18238197000028,53077.270575120005
2024-09-16,10:26:23.000,260,11078863,113245,0,1726482382,13450.336569450003,226.7020646700039,53076.7744896
2024-09-16,10:26:24.000,260,11078837,113325,0,1726482383,13451.333543330002,225.63059690999944,53076.23648136001
2024-09-16,10:26:25.000,260,11078849,113245,0,1726482384,13452.882894629998,224.95388043000276,53075.929048080005
2024-09-16,10:26:26.000,260,11078864,113445,0,1726482385,13455.146294789993,225.76453038000182,53075.69847312
2024-09-16,10:26:27.000,260,11078867,113365,0,1726482386,13456.500293099998,224.74240653000015,53075.60065344
2024-09-16,10:26:28.000,260,11078869,113525,0,1726482387,13456.94488956,221.36587326000154,53075.53776936001
2024-09-16,10:26:29.000,260,11078903,113285,0,1726482388,13457.672411039988,219.51195207000274,53075.57969208
2024-09-16,10:26:30.000,260,11078862,113445,0,1726482389,13457.786928309994,219.59654163000232,53075.56571784001
2024-09-16,10:26:31.000,260,11078886,113445,0,1726482390,13455.78624424,220.39309332000266,53075.4818724
2024-09-16,10:26:32.000,260,11078905,113525,0,1726482391,13451.407642739992,221.75357541000267,53075.090593680005
2024-09-16,10:26:33.000,260,11078775,113245,0,1726482392,13448.969098519992,222.72635535000154,53074.61546952
2024-09-16,10:26:34.000,260,11078856,113045,0,1726482393,13446.517081680002,222.12013016999845,53074.07047416
2024-09-16,10:26:35.000,260,11078865,113085,0,1726482394,13442.919892140002,220.25211072000093,53073.434646240006
2024-09-16,10:26:36.000,260,11078855,113205,0,1726482395,13439.646045479989,217.19983743000193,53072.73593424001
2024-09-16,10:26:37.000,260,11078867,113205,0,1726482396,13438.68948945999,212.55446076000226,53071.84158288
2024-09-16,10:26:38.000,260,11078895,113245,0,1726482397,13438.72990731999,210.81332565000048,53071.05902544001
2024-09-16,10:26:39.000,260,11078837,113325,0,1726482398,13439.538264519993,213.28052115000173,53070.43717176001
2024-09-16,10:26:40.000,260,11078916,113205,0,1726482399,13440.723855079988,214.2180554400038,53069.92012488
2024-09-16,10:26:41.000,260,11078834,113445,0,1726482400,13443.108508819998,213.01970334000362,53069.577756000006
2024-09-16,10:26:42.000,260,11078902,113365,0,1726482401,13446.08595783999,210.53840958000364,53069.48692344
2024-09-16,10:26:43.000,260,11078828,113205,0,1726482402,13448.32241275999,209.3682540000009,53069.42403936
2024-09-16,10:26:44.000,260,11078903,113445,0,1726482403,13449.164451509998,211.320863009998,53069.51487192
2024-09-16,10:26:45.000,260,11078831,113245,0,1726482404,13447.008832309999,213.73871460000373,53069.30525832
2024-09-16,10:26:46.000,260,11078843,113445,0,1726482405,13445.84345067999,214.055925450004,53069.018786399996
2024-09-16,10:26:47.000,260,11078882,113325,0,1726482406,13445.96470425999,212.01872688000003,53068.739301600006
2024-09-16,10:26:48.000,260,11078814,113245,0,1726482407,13445.297809570002,208.19809841999813,53068.515713759996
2024-09-16,10:26:49.000,260,11078871,113445,0,1726482408,13444.038119600002,205.38549554999918,53068.25719032001
2024-09-16,10:26:50.000,260,11078846,113245,0,1726482409,13443.70804040999,204.39156822000223,53067.88687296
2024-09-16,10:26:51.000,260,11078903,113005,0,1726482410,13442.798638560002,203.27075655000226,53067.46065864
2024-09-16,10:26:52.000,260,11078881,113205,0,1726482411,13442.42814150999,203.1156756900018,53066.992521600005
2024-09-16,10:26:53.000,260,11078845,113285,0,1726482412,13442.724539149996,202.42486094999913,53066.67111408001
2024-09-16,10:26:54.000,260,11078872,113045,0,1726482413,13444.82626786999,201.77634098999988,53066.5732944
2024-09-16,10:26:55.000,260,11078902,113285,0,1726482414,13445.816505439994,203.22846176999883,53066.76194664
2024-09-16,10:26:56.000,260,11078844,113405,0,1726482415,13446.517081680002,206.20319463000487,53067.08335416001
2024-09-16,10:26:57.000,260,11078836,113205,0,1726482416,13446.584444779997,207.69056106000062,53067.397774560006
2024-09-16,10:26:58.000,260,11078865,113285,0,1726482417,13446.712434669993,209.3189100899981,53067.782066160005
2024-09-16,10:26:59.000,260,11078872,113485,0,1726482418,13446.16679355999,208.75497968999844,53068.15937064001
2024-09-16,10:27:00.000,260,11078877,113125,0,1726482419,13445.008148239991,207.54957845999888,53068.46680392
2024-09-16,10:27:01.000,260,11078863,113125,0,1726482420,13444.024646979997,205.94942594999884,53068.73231448001
2024-09-16,10:27:02.000,260,11078863,113405,0,1726482421,13444.9138399,203.79944129999785,53069.03974776
2024-09-16,10:27:03.000,260,11078821,113405,0,1726482422,13447.359120429996,201.79748837999796,53069.40307800001
2024-09-16,10:27:04.000,260,11078845,113245,0,1726482423,13448.982571139997,200.69782410000334,53069.745446880006
2024-09-16,10:27:05.000,260,11078844,113045,0,1726482424,13449.986281329991,200.45110455000395,53070.19262256
2024-09-16,10:27:06.000,260,11078933,113605,0,1726482425,13452.498924959997,201.24060710999765,53070.66774672
2024-09-16,10:27:07.000,260,11078883,113285,0,1726482426,13455.84687103,202.02306053999928,53071.22671632001
2024-09-16,10:27:08.000,260,11078902,113245,0,1726482427,13458.211315839995,200.85995409000316,53071.68087912001
2024-09-16,10:27:09.000,260,11078881,112965,0,1726482428,13457.921654509999,197.36358561000088,53071.904466960004
2024-09-16,10:27:10.000,260,11078830,113085,0,1726482429,13457.429903880002,192.89443718999973,53071.84857000001
2024-09-16,10:27:11.000,260,11078828,113285,0,1726482430,13458.03617177999,190.31445561000146,53071.91145408
2024-09-16,10:27:12.000,260,11078833,113045,0,1726482431,13458.703066469992,190.44838908000384,53072.00927376
2024-09-16,10:27:13.000,260,11078798,113445,0,1726482432,13457.665674729993,190.90658252999856,53072.22587448
2024-09-16,10:27:14.000,260,11078838,113325,0,1726482433,13457.578102699998,191.44231641000079,53072.39356536
2024-09-16,10:27:15.000,260,11078882,113245,0,1726482434,13458.130480119995,191.51280771000165,53072.763882720006
2024-09-16,10:27:16.000,260,11078868,113365,0,1726482435,13459.949283820002,190.72330515000067,53073.099264480006
2024-09-16,10:27:17.000,260,11078884,113245,0,1726482436,13462.401300659993,190.0959325799995,53073.28791672001
2024-09-16,10:27:18.000,260,11078835,113285,0,1726482437,13464.819635949993,191.59034814000188,53073.64425984001
2024-09-16,10:27:19.000,260,11078891,113125,0,1726482438,13466.045644370002,194.12098581000464,53074.14034536
2024-09-16,10:27:20.000,260,11078897,113125,0,1726482439,13466.854001569991,195.819826140003,53074.636430880004
2024-09-16,10:27:21.000,260,11078885,113085,0,1726482440,13467.184080760002,195.64359789000446,53074.96482552001
2024-09-16,10:27:22.000,260,11078883,113245,0,1726482441,13467.029145629996,194.61442491000344,53075.167452
2024-09-16,10:27:23.000,260,11078819,113325,0,1726482442,13466.456559279999,195.29114139000012,53075.34213
2024-09-16,10:27:24.000,260,11078843,113285,0,1726482443,13467.116717659992,199.02718029000243,53075.62860192
2024-09-16,10:27:25.000,260,11078917,113205,0,1726482444,13468.113691539991,201.98781489000248,53075.977957920004
2024-09-16,10:27:26.000,260,11078910,113085,0,1726482445,13467.75666711,201.27585276000173,53076.20853288001
2024-09-16,10:27:27.000,260,11078822,113285,0,1726482446,13464.765745470002,197.54686298999877,53076.24346848
2024-09-16,10:27:28.000,260,11078838,113245,0,1726482447,13461.909550029995,192.2459172300005,53076.12468744
2024-09-16,10:27:29.000,260,11078870,113365,0,1726482448,13460.198527289998,187.06480667999858,53076.0059064
2024-09-16,10:27:30.000,260,11078939,113285,0,1726482449,13457.827346169994,184.26630206999835,53075.73340872001
2024-09-16,10:27:31.000,260,11078885,113325,0,1726482450,13454.45919116999,184.1112212099979,53075.38405272
2024-09-16,10:27:32.000,260,11078932,113405,0,1726482451,13451.380697499997,186.5149745400049,53074.7831604
2024-09-16,10:27:33.000,260,11078863,113245,0,1726482452,13450.134480150002,191.16740034000395,53074.16829384
2024-09-16,10:27:34.000,260,11078880,113285,0,1726482453,13451.151662960001,194.12098581000464,53073.67919544
2024-09-16,10:27:35.000,260,11078859,113165,0,1726482454,13453.475689909996,194.6355723000015,53073.28791672001
2024-09-16,10:27:36.000,260,11078865,113005,0,1726482455,13454.843160839991,194.60032665000472,53073.16913568001
2024-09-16,10:27:37.000,260,11078870,113085,0,1726482456,13454.007858399993,195.18540444000246,53073.1062516
2024-09-16,10:27:38.000,260,11078809,113325,0,1726482457,13453.947231609993,196.02425090999895,53073.00843192
2024-09-16,10:27:39.000,260,11078925,113325,0,1726482458,13454.735379879996,195.20655183000054,53072.74990848
2024-09-16,10:27:40.000,260,11078899,113085,0,1726482459,13455.934443059996,194.98802879999857,53072.5123464
2024-09-16,10:27:41.000,260,11078882,113125,0,1726482460,13458.23826107999,195.40392747000442,53072.407539600004
2024-09-16,10:27:42.000,260,11078906,113085,0,1726482461,13460.131164189988,196.36260915000457,53072.407539600004
2024-09-16,10:27:43.000,260,11078916,112885,0,1726482462,13461.68051549,197.8852212300044,53072.428500960006
2024-09-16,10:27:44.000,260,11078859,113365,0,1726482463,13463.485846570002,199.1963594100016,53072.4424752
2024-09-16,10:27:45.000,260,11078917,113285,0,1726482464,13466.059116989993,200.53569411000353,53072.49837216001
2024-09-16,10:27:46.000,260,11078860,113325,0,1726482465,13467.904865929995,202.5587944200015,53072.63112744
2024-09-16,10:27:47.000,260,11078929,113165,0,1726482466,13469.979649409994,203.94747302999895,53073.00144480001
2024-09-16,10:27:48.000,260,11078807,113325,0,1726482467,13471.825398349996,203.45403393000015,53073.42765912001
2024-09-16,10:27:49.000,260,11078844,113725,0,1726482468,13473.91365445,201.84683229000075,53073.72810528
2024-09-16,10:27:50.000,260,11078870,113405,0,1726482469,13473.940599689995,203.67960609000147,53074.0495128
2024-09-16,10:27:51.000,260,11078913,113005,0,1726482470,13473.388222269998,208.52235839999776,53074.38489456
2024-09-16,10:27:52.000,260,11078819,113285,0,1726482471,13473.368013339998,212.44167467999796,53074.53162408001
2024-09-16,10:27:53.000,260,11078836,113245,0,1726482472,13472.86952639999,214.22510457000317,53074.55258544
2024-09-16,10:27:54.000,260,11078850,113365,0,1726482473,13471.502055469995,213.68232156000158,53074.51764984
2024-09-16,10:27:55.000,260,11078935,113125,0,1726482474,13470.19521133,211.50414039000316,53074.34297184001
2024-09-16,10:27:56.000,260,11078868,113205,0,1726482475,13468.746904679989,206.87991111000156,53074.14733248001
2024-09-16,10:27:57.000,260,11078877,113365,0,1726482476,13465.951336029997,203.28485481000098,53073.797976480004
2024-09-16,10:27:58.000,260,11078880,113445,0,1726482477,13462.704434609994,201.87502880999818,53073.44862048
2024-09-16,10:27:59.000,260,11078852,113205,0,1726482478,13461.128138070002,200.57093976000033,53073.02240616001
2024-09-16,10:28:00.000,260,11078939,113285,0,1726482479,13460.66333268,199.6897985100004,53072.49837216001
2024-09-16,10:28:01.000,260,11078834,113405,0,1726482480,13460.78458626,201.35339319000195,53071.9883124
2024-09-16,10:28:02.000,260,11078890,113365,0,1726482481,13462.138584569992,203.33419872000377,53071.638956400006
2024-09-16,10:28:03.000,260,11078838,113205,0,1726482482,13463.05472272999,204.94844949000253,53071.43632992
2024-09-16,10:28:04.000,260,11078855,113285,0,1726482483,13464.23357697999,206.28778419000446,53071.22671632001
2024-09-16,10:28:05.000,260,11078857,113405,0,1726482484,13465.50000326,208.19104928999877,53071.0450512
2024-09-16,10:28:06.000,260,11078874,113285,0,1726482485,13466.011962819997,209.53743312000006,53070.9053088
2024-09-16,10:28:07.000,260,11078876,113325,0,1726482486,13465.196869309999,209.2836644400013,53070.632811120005
2024-09-16,10:28:08.000,260,11078867,113365,0,1726482487,13464.166213879995,207.58482411000296,53070.15069984001
2024-09-16,10:28:09.000,260,11078884,113445,0,1726482488,13461.949967889996,206.7107319900024,53069.675575680005
2024-09-16,10:28:10.000,260,11078846,113285,0,1726482489,13458.864737909993,207.19007283000246,53069.27730984
2024-09-16,10:28:11.000,260,11078870,113605,0,1726482490,13455.732353759995,206.7248302500011,53068.837121280005
2024-09-16,10:28:12.000,260,11078862,113445,0,1726482491,13454.44571855,206.96450067000114,53068.39693272001
2024-09-16,10:28:13.000,260,11078809,113165,0,1726482492,13452.943521419998,206.97859892999986,53067.900847200006
2024-09-16,10:28:14.000,260,11078899,113245,0,1726482493,13452.02738326,206.64728982000088,53067.327903360005
2024-09-16,10:28:15.000,260,11078855,113045,0,1726482494,13452.364198759991,206.3794228800034,53066.775920880005
2024-09-16,10:28:16.000,260,11078847,113085,0,1726482495,13452.14863684,205.18811991000257,53066.258874
2024-09-16,10:28:17.000,260,11078852,113245,0,1726482496,13451.178608199996,202.69977702000324,53065.74881424
2024-09-16,10:28:18.000,260,11078857,113245,0,1726482497,13449.615784279995,201.4450318800009,53065.30163856
2024-09-16,10:28:19.000,260,11078866,113165,0,1726482498,13448.807427079992,200.5920871499984,53064.78459168001
2024-09-16,10:28:20.000,260,11078871,113085,0,1726482499,13448.086641909998,200.11274630999833,53064.337416
2024-09-16,10:28:21.000,260,11078911,113165,0,1726482500,13446.773061459993,200.38766238000244,53063.83434336
2024-09-16,10:28:22.000,260,11078896,113365,0,1726482501,13447.136822199995,201.06437885999912,53063.491974480006
2024-09-16,10:28:23.000,260,11078890,113445,0,1726482502,13449.56863011,199.91537067000172,53063.254412400005
2024-09-16,10:28:24.000,260,11078872,113165,0,1726482503,13450.90241948999,197.04637476000062,53063.205502560006
2024-09-16,10:28:25.000,260,11078849,113125,0,1726482504,13450.363514689998,193.2398445600047,53063.0447988
2024-09-16,10:28:26.000,260,11078823,113445,0,1726482505,13449.534948559995,189.94085171999905,53062.78627536
2024-09-16,10:28:27.000,260,11078908,113365,0,1726482506,13448.497556819995,187.93889879999915,53062.367048160006
2024-09-16,10:28:28.000,260,11078863,113205,0,1726482507,13446.98188706999,186.47267976000148,53061.93384672001
2024-09-16,10:28:29.000,260,11078919,112765,0,1726482508,13445.86365960999,184.9430185500023,53061.34692864
2024-09-16,10:28:30.000,260,11078875,113085,0,1726482509,13445.419063150002,183.75876471000083,53060.59231968001
2024-09-16,10:28:31.000,260,11078849,113165,0,1726482510,13443.970756499992,181.89779439000267,53059.8656592
2024-09-16,10:28:32.000,260,11078848,113365,0,1726482511,13442.643703429996,179.3037145499984,53059.11803736
2024-09-16,10:28:33.000,260,11078835,113285,0,1726482512,13442.32709685999,175.91308302000107,53058.51714504
2024-09-16,10:28:34.000,260,11078877,113285,0,1726482513,13442.522449849996,174.2988322500023,53057.95118832001
2024-09-16,10:28:35.000,260,11078890,113405,0,1726482514,13443.539632659995,173.86178618999838,53057.504012640005
2024-09-16,10:28:36.000,260,11078843,113205,0,1726482515,13446.267838209991,174.92620482000348,53057.30837328001
2024-09-16,10:28:37.000,260,11078890,113685,0,1726482516,13451.353752260002,177.09733686000254,53057.217540720005
2024-09-16,10:28:38.000,260,11078913,113285,0,1726482517,13457.207605650001,178.88076675000048,53057.34330888
2024-09-16,10:28:39.000,260,11078843,113365,0,1726482518,13461.370645229988,178.99355283000477,53057.5599096
2024-09-16,10:28:40.000,260,11078822,113445,0,1726482519,13463.977597199999,178.35208200000488,53057.82542016
2024-09-16,10:28:41.000,260,11078841,113245,0,1726482520,13464.435666279991,178.6763419800045,53057.98612392
2024-09-16,10:28:42.000,260,11078883,113325,0,1726482521,13464.610810339997,179.85354668999935,53058.13285344
2024-09-16,10:28:43.000,260,11078847,113165,0,1726482522,13465.924390790002,180.48796838999988,53058.23067312
2024-09-16,10:28:44.000,260,11078802,113085,0,1726482523,13465.816609829992,180.37518231000286,53058.34945416
2024-09-16,10:28:45.000,260,11078865,113405,0,1726482524,13464.05169660999,180.70649142000184,53058.36342840001
2024-09-16,10:28:46.000,260,11078856,113645,0,1726482525,13462.670753059989,182.16566133000015,53058.19573752001
2024-09-16,10:28:47.000,260,11078891,113165,0,1726482526,13462.00385837,182.89877084999898,53057.958175440006
2024-09-16,10:28:48.000,260,11078878,113325,0,1726482527,13462.99409593999,183.80105949000426,53057.85336864
2024-09-16,10:28:49.000,260,11078874,113245,0,1726482528,13464.624282960001,183.67417515000125,53057.91625272
2024-09-16,10:28:50.000,260,11078917,113365,0,1726482529,13466.57107654999,182.9763112799992,53058.0140724
2024-09-16,10:28:51.000,260,11078847,113245,0,1726482530,13468.901839809994,182.56041261000064,53057.95118832001
2024-09-16,10:28:52.000,260,11078884,113325,0,1726482531,13470.45119110999,180.70649142000184,53057.839394400005
2024-09-16,10:28:53.000,260,11078874,113245,0,1726482532,13470.572444689991,178.71863676000066,53057.61580656001
2024-09-16,10:28:54.000,260,11078849,113165,0,1726482533,13469.986385719989,179.34600933000183,53057.48305128
2024-09-16,10:28:55.000,260,11078888,113205,0,1726482534,13468.618914789993,179.58567975000187,53057.3153604
2024-09-16,10:28:56.000,260,11078826,113165,0,1726482535,13467.702776629994,180.44567361000372,53057.18260512
2024-09-16,10:28:57.000,260,11078908,113285,0,1726482536,13467.615204599999,181.01665314000275,53057.1057468
2024-09-16,10:28:58.000,260,11078923,113245,0,1726482537,13469.17802852,179.59272888000123,53057.07081120001
2024-09-16,10:28:59.000,260,11078906,113205,0,1726482538,13471.784980489996,178.03487115000462,53057.287411920006
2024-09-16,10:29:00.000,260,11078885,113005,0,1726482539,13473.563366329989,178.1899520099978,53057.671703520005
2024-09-16,10:29:01.000,260,11078836,113085,0,1726482540,13474.09553482,178.54240851000213,53058.0839436
2024-09-16,10:29:02.000,260,11078825,113285,0,1726482541,13474.00796278999,178.59880155000428,53058.48220944001
2024-09-16,10:29:03.000,260,11078841,113405,0,1726482542,13473.556630019993,178.41552416999912,53058.824578320004
2024-09-16,10:29:04.000,260,11078852,113085,0,1726482543,13473.738510389994,179.5504340999978,53059.19489568
2024-09-16,10:29:05.000,260,11078893,113245,0,1726482544,13474.324569359997,181.62992744999792,53059.77482664001
2024-09-16,10:29:06.000,260,11078852,113445,0,1726482545,13474.883683089989,183.52614342000015,53060.501487120004
2024-09-16,10:29:07.000,260,11078889,113245,0,1726482546,13475.0925087,184.73859377999906,53061.291031680004
2024-09-16,10:29:08.000,260,11078933,113285,0,1726482547,13475.06556345999,185.39416286999767,53061.93384672001
2024-09-16,10:29:09.000,260,11078911,113125,0,1726482548,13475.159871799995,184.0266316499983,53062.45788072001
2024-09-16,10:29:10.000,260,11078929,113405,0,1726482549,13474.466031869997,180.63600012000097,53062.91204352001
2024-09-16,10:29:11.000,260,11078910,113445,0,1726482550,13472.59333769,176.93520687000273,53063.254412400005
2024-09-16,10:29:12.000,260,11078897,113645,0,1726482551,13470.882314950002,174.37637268000253,53063.47800024
2024-09-16,10:29:13.000,260,11078893,113365,0,1726482552,13468.632387409998,173.66441055000178,53063.540884320006
2024-09-16,10:29:14.000,260,11078817,112885,0,1726482553,13466.294887839998,173.4670349099979,53063.589794160005
2024-09-16,10:29:15.000,260,11078927,113125,0,1726482554,13465.324859199995,173.06523449999804,53063.540884320006
2024-09-16,10:29:16.000,260,11078908,113165,0,1726482555,13465.809873519996,172.33917410999857,53063.471013120004
2024-09-16,10:29:17.000,260,11078907,113285,0,1726482556,13466.301624149994,171.40163982000377,53063.50594872
2024-09-16,10:29:18.000,260,11078893,113325,0,1726482557,13465.29117764999,170.56984247999935,53063.58280704001
2024-09-16,10:29:19.000,260,11078907,113325,0,1726482558,13463.883288859994,169.78033991999837,53063.54787144
2024-09-16,10:29:20.000,260,11078875,113205,0,1726482559,13463.05472272999,168.82870737000485,53063.40114192
2024-09-16,10:29:21.000,260,11078827,113365,0,1726482560,13462.394564349997,168.4973982599986,53063.22646392001
2024-09-16,10:29:22.000,260,11078887,113365,0,1726482561,13461.90281372,168.32117001000006,53062.86313368001
2024-09-16,10:29:23.000,260,11078883,113125,0,1726482562,13462.677489369999,167.9052713400015,53062.42993224
2024-09-16,10:29:24.000,260,11078915,113165,0,1726482563,13463.128822139995,167.58806049000123,53062.05961488
2024-09-16,10:29:25.000,260,11078938,113245,0,1726482564,13462.327201250002,166.84085271000367,53061.78711720001
2024-09-16,10:29:26.000,260,11078825,113245,0,1726482565,13460.40061659,166.45315056000254,53061.40282560001
2024-09-16,10:29:27.000,260,11078860,113005,0,1726482566,13459.733721899996,166.26987318000465,53061.01154688
2024-09-16,10:29:28.000,260,11078933,113205,0,1726482567,13461.83545061999,166.30511883000145,53060.787959040004
2024-09-16,10:29:29.000,260,11078858,113445,0,1726482568,13462.946941769995,166.43905230000382,53060.56437120001
2024-09-16,10:29:30.000,260,11078919,113205,0,1726482569,13462.93346914999,167.4470778899995,53060.3896932
2024-09-16,10:29:31.000,260,11078861,113125,0,1726482570,13463.256812029991,169.5477186299977,53060.27789928001
2024-09-16,10:29:32.000,260,11078871,113205,0,1726482571,13463.418483469992,170.6614811699983,53060.166105360004
2024-09-16,10:29:33.000,260,11078876,113245,0,1726482572,13462.83916081,170.53459683000256,53060.01238872001
2024-09-16,10:29:34.000,260,11078882,113005,0,1726482573,13461.377381539998,169.96361730000353,53059.76783952
2024-09-16,10:29:35.000,260,11078826,113405,0,1726482574,13460.50166124,169.60411166999984,53059.57918728
2024-09-16,10:29:36.000,260,11078848,113045,0,1726482575,13460.171582049989,170.48525291999977,53059.17393432001
2024-09-16,10:29:37.000,260,11078855,113245,0,1726482576,13458.723275399992,171.29590286999883,53058.74772000001
2024-09-16,10:29:38.000,260,11078869,113325,0,1726482577,13457.921654509999,171.0562324499988,53058.24464736001
2024-09-16,10:29:39.000,260,11078878,113365,0,1726482578,13456.97857110999,168.86395302000165,53057.671703520005
2024-09-16,10:29:40.000,260,11078869,113085,0,1726482579,13456.749536569994,166.66462445999787,53056.98696576
2024-09-16,10:29:41.000,260,11078848,113245,0,1726482580,13457.658938419998,166.150037970001,53056.30921512
2024-09-16,10:29:42.000,260,11078896,113365,0,1726482581,13459.794348689997,165.2970932399985,53055.708322800005
2024-09-16,10:29:43.000,260,11078876,113245,0,1726482582,13461.336963679998,162.99202773000434,53055.0445464
2024-09-16,10:29:44.000,260,11078832,113285,0,1726482583,13462.758325089999,160.6023726600033,53054.47160256
2024-09-16,10:29:45.000,260,11078916,113165,0,1726482584,13463.539737049992,159.75647706000018,53053.8916716
2024-09-16,10:29:46.000,260,11078905,113365,0,1726482585,13463.546473360002,159.87631227000384,53053.37462472001
2024-09-16,10:29:47.000,260,11078898,113205,0,1726482586,13463.371329299996,159.44631533999927,53052.81565512
2024-09-16,10:29:48.000,260,11078824,113205,0,1726482587,13464.13253232999,158.36779845000274,53052.39642792001
2024-09-16,10:29:49.000,260,11078825,113205,0,1726482588,13465.708828869996,157.34567460000108,53052.19380144
2024-09-16,10:29:50.000,260,11078842,113005,0,1726482589,13465.62125684,157.51485372000025,53052.09598176
2024-09-16,10:29:51.000,260,11078845,113205,0,1726482590,13464.287467459995,158.19861933000357,53052.10296888
2024-09-16,10:29:52.000,260,11078920,113445,0,1726482591,13463.229866789996,157.1623972200032,53052.15187872
2024-09-16,10:29:53.000,260,11078892,113165,0,1726482592,13459.929074890002,156.408140309999,53052.2147628
2024-09-16,10:29:54.000,260,11078820,113085,0,1726482593,13457.00551635,155.69617817999824,53052.256685520006
2024-09-16,10:29:55.000,260,11078902,113325,0,1726482594,13456.88426277,155.3578199399999,53052.26367264
2024-09-16,10:29:56.000,260,11078887,113325,0,1726482595,13457.369277090002,155.26618125000095,53052.305595360005
2024-09-16,10:29:57.000,260,11078844,113285,0,1726482596,13457.436640189997,154.47667868999997,53052.284634
2024-09-16,10:29:58.000,260,11078867,113165,0,1726482597,13456.540710959998,153.6660287400009,53052.137904480005
2024-09-16,10:29:59.000,260,11078847,113445,0,1726482598,13455.489846599994,154.30045044000144,53051.970213600005
2024-09-16,10:30:00.000,260,11078878,113205,0,1726482599,13453.953967920002,155.6538834000021,53051.85841968
2024-09-16,10:30:01.000,260,11078864,113445,0,1726482600,13454.930732870002,156.3728946600022,53051.80950984
2024-09-16,10:30:02.000,260,11078933,113285,0,1726482601,13457.537684839997,157.59239415000047,53051.89335528001
2024-09-16,10:30:03.000,260,11078924,113165,0,1726482602,13458.743484329992,158.48058452999976,53052.11694312
2024-09-16,10:30:04.000,260,11078883,113125,0,1726482603,13459.56531415,158.97402362999856,53052.403415040004
2024-09-16,10:30:05.000,260,11078882,112965,0,1726482604,13459.329543299995,160.36975137000263,53052.51520896001
2024-09-16,10:30:06.000,260,11078881,113445,0,1726482605,13459.450796879995,160.9971239400038,53052.38245368
2024-09-16,10:30:07.000,260,11078902,113285,0,1726482606,13459.38343378,160.05958965000173,53051.97720072
2024-09-16,10:30:08.000,260,11078858,113205,0,1726482607,13459.632677249996,158.46648627000104,53051.55797352001
2024-09-16,10:30:09.000,260,11078894,113205,0,1726482608,13457.962072369999,158.45943714000168,53051.18765616
2024-09-16,10:30:10.000,260,11078901,113485,0,1726482609,13455.73909006999,158.56517408999935,53050.866248640006
2024-09-16,10:30:11.000,260,11078888,113165,0,1726482610,13454.62086260999,158.62861626000085,53050.73349336
2024-09-16,10:30:12.000,260,11078914,113285,0,1726482611,13454.310992349994,158.5722232199987,53050.60073808001
2024-09-16,10:30:13.000,260,11078912,113605,0,1726482612,13453.111929169994,158.1915702000042,53050.38413736001
2024-09-16,10:30:14.000,260,11078872,113325,0,1726482613,13449.70335630999,158.67796017000364,53050.174523760004
2024-09-16,10:30:15.000,260,11078853,113165,0,1726482614,13447.695935930002,159.460413599998,53049.74830944
2024-09-16,10:30:16.000,260,11078891,113085,0,1726482615,13447.136822199995,160.4754883200003,53049.37100496
2024-09-16,10:30:17.000,260,11078826,113285,0,1726482616,13448.767009219991,162.71711166000023,53049.37100496
2024-09-16,10:30:18.000,260,11078876,113085,0,1726482617,13449.77071941,164.11988853000366,53049.53869584
2024-09-16,10:30:19.000,260,11078855,113325,0,1726482618,13449.393486049994,163.9507094100045,53049.76228368001
2024-09-16,10:30:20.000,260,11078914,113525,0,1726482619,13448.740063979996,164.32431329999963,53049.909013200006
2024-09-16,10:30:21.000,260,11078896,113165,0,1726482620,13449.427167599999,163.3444842300014,53049.96491016
2024-09-16,10:30:22.000,260,11078926,113285,0,1726482621,13449.090352099993,160.84204308000335,53049.97189728
2024-09-16,10:30:23.000,260,11078891,113325,0,1726482622,13448.349358,157.8320645700005,53049.85311624001
2024-09-16,10:30:24.000,260,11078861,113085,0,1726482623,13447.722881169997,155.61863774999802,53049.67843824
2024-09-16,10:30:25.000,260,11078876,113245,0,1726482624,13445.856923299994,155.67503079000016,53049.6295284
2024-09-16,10:30:26.000,260,11078888,113205,0,1726482625,13444.63091488,156.42223856999772,53049.7692708
2024-09-16,10:30:27.000,260,11078910,113125,0,1726482626,13444.88689465999,156.79584246000013,53049.839142000004
2024-09-16,10:30:28.000,260,11078857,113165,0,1726482627,13445.89060485,157.45141154999874,53050.04875560001
2024-09-16,10:30:29.000,260,11078898,113085,0,1726482628,13446.631598949993,157.8320645700005,53050.3282404
2024-09-16,10:30:30.000,260,11078902,113125,0,1726482629,13446.921260279989,157.0143654900021,53050.55182824001
2024-09-16,10:30:31.000,260,11078874,113165,0,1726482630,13446.368882859992,155.87240643000405,53050.63567368
2024-09-16,10:30:32.000,260,11078897,113365,0,1726482631,13445.641361379989,153.67307787000027,53050.51689264
2024-09-16,10:30:33.000,260,11078953,113005,0,1726482632,13443.721513029996,152.10112187999766,53050.40509872001
2024-09-16,10:30:34.000,260,11078906,113085,0,1726482633,13441.478321800001,151.6993214699978,53050.13958816
2024-09-16,10:30:35.000,260,11078948,113285,0,1726482634,13439.98959728999,151.67817407999974,53049.64350264001
2024-09-16,10:30:36.000,260,11078909,113005,0,1726482635,13439.147558539997,152.07997448999959,53049.09152016001
2024-09-16,10:30:37.000,260,11078824,113005,0,1726482636,13438.72990731999,151.4032580100029,53048.53953768001
2024-09-16,10:30:38.000,260,11078871,113165,0,1726482637,13438.298783479993,151.72046886000317,53048.00152944
2024-09-16,10:30:39.000,260,11078946,113285,0,1726482638,13439.214921639992,152.74259271000483,53047.43557272001
2024-09-16,10:30:40.000,260,11078846,113245,0,1726482639,13440.481347920002,152.7989857499997,53046.869616
2024-09-16,10:30:41.000,260,11078904,112925,0,1726482640,13442.717802840001,151.4878475700025,53046.22680096
2024-09-16,10:30:42.000,260,11078901,113085,0,1726482641,13444.435561889994,150.0921198299984,53045.5769988
2024-09-16,10:30:43.000,260,11078865,113405,0,1726482642,13442.987255239997,150.61375545000192,53045.01104208
2024-09-16,10:30:44.000,260,11078909,113085,0,1726482643,13441.518739660001,149.6832702899992,53044.38220128
2024-09-16,10:30:45.000,260,11078875,112965,0,1726482644,13441.05393427,147.3006643500048,53043.7603476
2024-09-16,10:30:46.000,260,11078940,113605,0,1726482645,13441.646729549997,145.46789055000409,53043.32714616
2024-09-16,10:30:47.000,260,11078856,112925,0,1726482646,13443.47226956,144.60084756000288,53042.99875152
2024-09-16,10:30:48.000,260,11078887,113245,0,1726482647,13443.357752289994,145.15067970000382,53042.56555008
2024-09-16,10:30:49.000,260,11078898,113285,0,1726482648,13442.731275459992,146.8424709000028,53041.99260624
2024-09-16,10:30:50.000,260,11078923,113285,0,1726482649,13444.368198789998,145.91903486999945,53041.16812608
2024-09-16,10:30:51.000,260,11078948,113205,0,1726482650,13446.247629279991,143.77609934999782,53040.24582624001
2024-09-16,10:30:52.000,260,11078805,113245,0,1726482651,13447.655518070002,141.01988952000102,53039.295577920006
2024-09-16,10:30:53.000,260,11078865,113085,0,1726482652,13447.561209729996,140.45595912000135,53038.485072
2024-09-16,10:30:54.000,260,11078824,113085,0,1726482653,13445.809769129999,141.29480558999785,53037.82828272001
2024-09-16,10:30:55.000,260,11078904,113085,0,1726482654,13445.9916495,141.0057912600023,53037.31123584
2024-09-16,10:30:56.000,260,11078863,113565,0,1726482655,13447.4736377,140.09645348999766,53036.6684208
2024-09-16,10:30:57.000,260,11078867,113445,0,1726482656,13449.575366419995,139.05318224999792,53036.02560576
2024-09-16,10:30:58.000,260,11078852,113005,0,1726482657,13451.717512999989,139.3492457100001,53035.438687680005
2024-09-16,10:30:59.000,260,11078861,113165,0,1726482658,13454.169529839994,140.99874213000294,53034.94958928
2024-09-16,10:31:00.000,260,11078873,113365,0,1726482659,13453.07824761999,145.59477488999983,53034.70504008
2024-09-16,10:31:01.000,260,11078844,113285,0,1726482660,13451.394170120002,147.26541870000074,53034.481452240005
2024-09-16,10:31:02.000,260,11078876,113285,0,1726482661,13449.757246789995,146.41952310000488,53034.146070480005
2024-09-16,10:31:03.000,260,11078818,113445,0,1726482662,13448.36283061999,145.75690487999964,53033.72684328
2024-09-16,10:31:04.000,260,11078870,113365,0,1726482663,13447.931706779993,144.99559884000337,53033.33556456
2024-09-16,10:31:05.000,260,11078888,113405,0,1726482664,13446.611390019993,147.29361521999817,53033.04909264
2024-09-16,10:31:06.000,260,11078831,113325,0,1726482665,13445.392117909993,150.6630993600047,53032.77659496001
2024-09-16,10:31:07.000,260,11078899,113005,0,1726482666,13446.490136439992,151.33276671000203,53032.56698136
2024-09-16,10:31:08.000,260,11078884,113165,0,1726482667,13448.942153279997,151.67112495000038,53032.38531624
2024-09-16,10:31:09.000,260,11078918,113205,0,1726482668,13451.596259419988,151.45965104999777,53032.29448368001
2024-09-16,10:31:10.000,260,11078867,113125,0,1726482669,13454.371619139994,150.176709389998,53032.14775416001
2024-09-16,10:31:11.000,260,11078916,113445,0,1726482670,13456.271258560002,147.49803999000142,53031.7774368
2024-09-16,10:31:12.000,260,11078906,113365,0,1726482671,13458.13721642999,145.0237953600008,53031.40711944001
2024-09-16,10:31:13.000,260,11078823,113245,0,1726482672,13459.828030240002,144.90396015000442,53031.09269904
2024-09-16,10:31:14.000,260,11078832,113125,0,1726482673,13461.464953569994,147.32886087000225,53030.862124080006
2024-09-16,10:31:15.000,260,11078859,113565,0,1726482674,13465.31138657999,146.8636182900009,53030.66648472001
2024-09-16,10:31:16.000,260,11078885,113405,0,1726482675,13468.113691539991,144.77002668000205,53030.51975520001
2024-09-16,10:31:17.000,260,11078808,113205,0,1726482676,13469.420535680001,142.37332248000166,53030.42193552
2024-09-16,10:31:18.000,260,11078846,113125,0,1726482677,13469.27233685999,140.65333475999796,53030.16341208001
2024-09-16,10:31:19.000,260,11078894,113125,0,1726482678,13467.487214709989,143.32495503000246,53030.09354088001
2024-09-16,10:31:20.000,260,11078896,113285,0,1726482679,13465.035197869998,146.72263568999915,53029.91886288
2024-09-16,10:31:21.000,260,11078912,113245,0,1726482680,13464.36156687,146.39132658000017,53029.76514624
2024-09-16,10:31:22.000,260,11078876,113285,0,1726482681,13466.301624149994,144.5515036500001,53029.667326560004
2024-09-16,10:31:23.000,260,11078855,113765,0,1726482682,13468.767113609989,143.36020067999925,53029.69527504
2024-09-16,10:31:24.000,260,11078887,113405,0,1726482683,13470.633071479991,143.14872678000393,53029.80008184001
2024-09-16,10:31:25.000,260,11078905,113285,0,1726482684,13470.794742919992,145.16477796000254,53029.86995304
2024-09-16,10:31:26.000,260,11078882,113285,0,1726482685,13469.265600549996,147.99852821999957,53029.86995304
2024-09-16,10:31:27.000,260,11078892,113245,0,1726482686,13467.985701649995,150.71244327000022,53029.91187576
2024-09-16,10:31:28.000,260,11078912,113445,0,1726482687,13467.83750283,152.2914483900022,53029.8909144
2024-09-16,10:31:29.000,260,11078807,113445,0,1726482688,13469.204973759995,152.6509540199986,53029.84200456
2024-09-16,10:31:30.000,260,11078897,113325,0,1726482689,13471.49531916,152.70734706000076,53029.79309472
2024-09-16,10:31:31.000,260,11078896,113285,0,1726482690,13473.145715109997,152.96816486999887,53029.7162364
2024-09-16,10:31:32.000,260,11078869,113205,0,1726482691,13473.84629134999,154.18061522999778,53029.576494
2024-09-16,10:31:33.000,260,11078899,113445,0,1726482692,13474.479504490002,155.9781433800017,53029.35989328
2024-09-16,10:31:34.000,260,11078926,113165,0,1726482693,13474.910628329999,158.9035323299977,53029.08739560001
2024-09-16,10:31:35.000,260,11078916,113325,0,1726482694,13473.86650027999,164.69086806000269,53028.682142640006
2024-09-16,10:31:36.000,260,11078842,113525,0,1726482695,13474.02817171999,167.60215874999994,53028.20701848
2024-09-16,10:31:37.000,260,11078832,113245,0,1726482696,13474.856737849994,166.15708710000035,53027.773817040004
2024-09-16,10:31:38.000,260,11078891,113005,0,1726482697,13475.914338519993,163.80972681000276,53027.39651256
2024-09-16,10:31:39.000,260,11078914,113165,0,1726482698,13476.951730259992,162.5408834100017,53027.14497624001
2024-09-16,10:31:40.000,260,11078847,113005,0,1726482699,13477.854395800001,162.4562938500021,53027.06811792
2024-09-16,10:31:41.000,260,11078896,113125,0,1726482700,13478.72337978999,162.195476040004,53027.06811792
2024-09-16,10:31:42.000,260,11078872,113525,0,1726482701,13480.02348761999,162.181377779998,53027.0611308
2024-09-16,10:31:43.000,260,11078884,113285,0,1726482702,13481.12150614999,162.55498167000042,53027.25677016
2024-09-16,10:31:44.000,260,11078922,113605,0,1726482703,13481.714301430002,163.20350162999966,53027.41048680001
2024-09-16,10:31:45.000,260,11078816,113045,0,1726482704,13481.754719290002,164.331362429999,53027.63407464
2024-09-16,10:31:46.000,260,11078930,113445,0,1726482705,13482.091534789994,163.8661198500049,53027.843688240006
2024-09-16,10:31:47.000,260,11078843,113085,0,1726482706,13482.253206229994,162.7523573100043,53028.0393276
2024-09-16,10:31:48.000,260,11078935,112925,0,1726482707,13481.256232349995,163.87316898000427,53028.2838768
2024-09-16,10:31:49.000,260,11078888,113365,0,1726482708,13479.92917928,166.86200010000175,53028.45855480001
2024-09-16,10:31:50.000,260,11078801,113245,0,1726482709,13479.84834356,169.7239468800035,53028.69611688
2024-09-16,10:31:51.000,260,11078859,113405,0,1726482710,13481.357276999996,171.31705026000418,53028.84284640001
2024-09-16,10:31:52.000,260,11078835,113365,0,1726482711,13483.378169999989,171.87393153000448,53028.98957592001
2024-09-16,10:31:53.000,260,11078884,113325,0,1726482712,13484.402089119998,171.3945906900044,53029.164253920004
2024-09-16,10:31:54.000,260,11078875,113245,0,1726482713,13484.435770669988,169.80148731000372,53029.26906072
2024-09-16,10:31:55.000,260,11078836,113205,0,1726482714,13484.146109339992,168.44100522000372,53029.303996320006
2024-09-16,10:31:56.000,260,11078865,113125,0,1726482715,13484.435770669988,167.39068485000462,53029.185215280006
2024-09-16,10:31:57.000,260,11078808,113085,0,1726482716,13485.884077319999,166.7421648899981,53028.947653200004
2024-09-16,10:31:58.000,260,11078908,113085,0,1726482717,13487.669199470001,167.70084656999825,53028.79393656001
2024-09-16,10:31:59.000,260,11078862,113285,0,1726482718,13489.979753799991,169.4278834200013,53028.59131008
2024-09-16,10:32:00.000,260,11078887,113485,0,1726482719,13492.445243260001,170.74607072999788,53028.47951616
2024-09-16,10:32:01.000,260,11078851,113125,0,1726482720,13494.088902899988,171.60606458999973,53028.50746464001
2024-09-16,10:32:02.000,260,11078854,113445,0,1726482721,13495.085876780002,171.62016284999845,53028.65419416001
2024-09-16,10:32:03.000,260,11078868,113525,0,1726482722,13495.665199439994,170.2173859800023,53028.78694944
2024-09-16,10:32:04.000,260,11078835,113045,0,1726482723,13495.496791689999,169.04018127000018,53029.017524400006
2024-09-16,10:32:05.000,260,11078821,113285,0,1726482724,13494.405509469994,168.80051085000014,53029.2620736
2024-09-16,10:32:06.000,260,11078820,113485,0,1726482725,13493.058247469999,168.22248219000176,53029.33893192
2024-09-16,10:32:07.000,260,11078901,113245,0,1726482726,13492.519342669992,166.96068792000005,53029.352906160006
2024-09-16,10:32:08.000,260,11078913,113245,0,1726482727,13492.499133739992,164.53578720000223,53029.31098344
2024-09-16,10:32:09.000,260,11078945,113325,0,1726482728,13493.39506296999,161.66679129000113,53029.185215280006
2024-09-16,10:32:10.000,260,11078804,113445,0,1726482729,13493.907022530002,160.947780030001,53028.9825888
2024-09-16,10:32:11.000,260,11078941,113245,0,1726482730,13493.33443617999,163.04137163999985,53028.75900096
2024-09-16,10:32:12.000,260,11078855,113565,0,1726482731,13492.916784959998,164.31726417000027,53028.57034872
2024-09-16,10:32:13.000,260,11078872,113125,0,1726482732,13493.55673440999,163.78153028999805,53028.38868360001
2024-09-16,10:32:14.000,260,11078952,113005,0,1726482733,13494.890523789996,162.1461321300012,53028.18605712
2024-09-16,10:32:15.000,260,11078813,113005,0,1726482734,13496.082850660001,160.22171964000154,53028.00439200001
2024-09-16,10:32:16.000,260,11078834,113245,0,1726482735,13496.722800109994,159.43926620999991,53027.80176552
2024-09-16,10:32:17.000,260,11078832,113205,0,1726482736,13496.97877989,161.16630306000297,53027.50131936001
2024-09-16,10:32:18.000,260,11078849,113125,0,1726482737,13497.686092440003,163.04137163999985,53027.26375728001
2024-09-16,10:32:19.000,260,11078829,113045,0,1726482738,13499.32975207999,163.70398985999782,53027.054143680005
2024-09-16,10:32:20.000,260,11078899,113205,0,1726482739,13500.643332529995,163.43612292000034,53026.97728536001
2024-09-16,10:32:21.000,260,11078895,113325,0,1726482740,13500.400825369994,164.86709631000122,53026.87946568001
2024-09-16,10:32:22.000,260,11078832,113325,0,1726482741,13498.635912149992,167.71494483000424,53026.76068464001
2024-09-16,10:32:23.000,260,11078872,113405,0,1726482742,13497.369485869996,169.660504710002,53026.51613544
2024-09-16,10:32:24.000,260,11078941,113245,0,1726482743,13496.392720919997,169.47017820000474,53026.20171504
2024-09-16,10:32:25.000,260,11078860,113605,0,1726482744,13496.177158999992,167.98986090000108,53025.908256
2024-09-16,10:32:26.000,260,11078862,113205,0,1726482745,13496.298412579992,167.01003183000284,53025.64973256
2024-09-16,10:32:27.000,260,11078837,113245,0,1726482746,13495.968333389996,166.73511575999873,53025.391209119996
2024-09-16,10:32:28.000,260,11078928,112845,0,1726482747,13494.021539799993,166.89724574999855,53025.12569856
2024-09-16,10:32:29.000,260,11078908,113005,0,1726482748,13491.818766429999,167.3483900700012,53024.80429104
2024-09-16,10:32:30.000,260,11078916,113565,0,1726482749,13490.9228372,166.02315362999798,53024.46890928
2024-09-16,10:32:31.000,260,11078803,113245,0,1726482750,13491.347224730001,163.8379233300002,53024.22436008001
2024-09-16,10:32:32.000,260,11078863,113325,0,1726482751,13492.249890269995,161.11695915000018,53023.99378512
2024-09-16,10:32:33.000,260,11078804,113125,0,1726482752,13492.687750420002,159.6859857599993,53023.83308136
2024-09-16,10:32:34.000,260,11078841,113285,0,1726482753,13492.10169145,159.07271145000414,53023.67936472
2024-09-16,10:32:35.000,260,11078859,113005,0,1726482754,13490.97672767999,157.65583632000198,53023.53962232
2024-09-16,10:32:36.000,260,11078808,113245,0,1726482755,13491.02388185,156.6548598599984,53023.42782840001
2024-09-16,10:32:37.000,260,11078874,113325,0,1726482756,13491.246180080001,156.11912598000345,53023.40686704001
2024-09-16,10:32:38.000,260,11078872,113285,0,1726482757,13491.690776539988,155.55519558000378,53023.35795720001
2024-09-16,10:32:39.000,260,11078890,113205,0,1726482758,13493.23339152999,155.48470428000292,53023.30206024
2024-09-16,10:32:40.000,260,11078808,113085,0,1726482759,13493.900286219992,154.97716691999813,53023.35097008
2024-09-16,10:32:41.000,260,11078826,113005,0,1726482760,13493.758823709992,152.46062751000136,53023.316034480005
2024-09-16,10:32:42.000,260,11078871,113165,0,1726482761,13493.779032639992,149.77490897999814,53023.39987992
2024-09-16,10:32:43.000,260,11078855,113285,0,1726482762,13493.718405849992,147.62492433000443,53023.3230216
2024-09-16,10:32:44.000,260,11078857,113045,0,1726482763,13492.768586140002,146.58870222000405,53023.17629208
2024-09-16,10:32:45.000,260,11078872,113285,0,1726482764,13492.310517059996,146.6168987400015,53022.931742880006
2024-09-16,10:32:46.000,260,11078925,113285,0,1726482765,13492.18252717,146.80017611999938,53022.68020656
2024-09-16,10:32:47.000,260,11078842,113325,0,1726482766,13492.30378075,147.75180867000017,53022.47059296001
2024-09-16,10:32:48.000,260,11078813,113165,0,1726482767,13492.566496840001,149.34491205000086,53022.20508240001
2024-09-16,10:32:49.000,260,11078900,113125,0,1726482768,13492.883103409993,150.5503132800004,53021.93258472
2024-09-16,10:32:50.000,260,11078835,113085,0,1726482769,13493.21991891,151.41735627000162,53021.66707416
2024-09-16,10:32:51.000,260,11078865,113125,0,1726482770,13492.391352779996,152.2068588300026,53021.31073104
2024-09-16,10:32:52.000,260,11078824,113165,0,1726482771,13490.336778229997,153.2924248499985,53020.849581120005
2024-09-16,10:32:53.000,260,11078892,113325,0,1726482772,13488.61901917999,153.88455177000287,53020.33952136001
2024-09-16,10:32:54.000,260,11078830,113565,0,1726482773,13486.968623229994,154.17356609999842,53019.675744960005
2024-09-16,10:32:55.000,260,11078893,113205,0,1726482774,13485.250864180001,153.15144225000404,53019.004981440004
2024-09-16,10:32:56.000,260,11078837,113485,0,1726482775,13483.216498559988,152.4888240299988,53018.25037248
2024-09-16,10:32:57.000,260,11078840,113125,0,1726482776,13482.34751457,152.5029222900048,53017.41890520001
2024-09-16,10:32:58.000,260,11078868,113085,0,1726482777,13482.67085745,152.31259578000027,53016.62936064001
2024-09-16,10:32:59.000,260,11078895,113285,0,1726482778,13481.4920032,152.98226313000487,53015.94462288
2024-09-16,10:33:00.000,260,11078811,113205,0,1726482779,13479.026513739991,155.75962034999975,53015.30879496001
2024-09-16,10:33:01.000,260,11078898,113205,0,1726482780,13477.40979934,158.31845453999995,53014.77078672
2024-09-16,10:33:02.000,260,11078883,113165,0,1726482781,13476.709223099992,159.6225435899978,53014.17688152
2024-09-16,10:33:03.000,260,11078882,113125,0,1726482782,13476.33198974,159.5238557699995,53013.68778312
2024-09-16,10:33:04.000,260,11078883,113125,0,1726482783,13476.298308189995,158.43124062000425,53013.205671840005
2024-09-16,10:33:05.000,260,11078839,113365,0,1726482784,13477.194237419993,157.51485372000025,53012.69561208001
2024-09-16,10:33:06.000,260,11078866,113205,0,1726482785,13478.063221409997,157.69813109999814,53012.2135008
2024-09-16,10:33:07.000,260,11078883,113085,0,1726482786,13477.47042613,158.4241914900049,53011.696453920005
2024-09-16,10:33:08.000,260,11078839,113165,0,1726482787,13475.22723489999,159.48156099000335,53011.2702396
2024-09-16,10:33:09.000,260,11078915,113125,0,1726482788,13473.630729429999,158.98107275999791,53010.92088360001
2024-09-16,10:33:10.000,260,11078858,113445,0,1726482789,13473.583575259989,157.68403283999942,53010.55056624
2024-09-16,10:33:11.000,260,11078849,113125,0,1726482790,13475.294598,156.48568073999922,53010.20121024
2024-09-16,10:33:12.000,260,11078842,113485,0,1726482791,13476.897839780002,156.54207378000137,53009.89377696001
2024-09-16,10:33:13.000,260,11078843,113245,0,1726482792,13477.066247529998,157.2751833000002,53009.55839520001
2024-09-16,10:33:14.000,260,11078805,112925,0,1726482793,13476.857421920002,157.03551288000017,53009.181090720005
2024-09-16,10:33:15.000,260,11078849,113045,0,1726482794,13475.779612320002,157.45141154999874,53008.66404384
2024-09-16,10:33:16.000,260,11078879,113245,0,1726482795,13475.570786709992,159.50975751000078,53008.077125760006
2024-09-16,10:33:17.000,260,11078916,113285,0,1726482796,13476.008646859998,160.96187828999973,53007.71379552001
2024-09-16,10:33:18.000,260,11078910,113285,0,1726482797,13475.718985530002,162.56203079999977,53007.41334936
2024-09-16,10:33:19.000,260,11078862,112925,0,1726482798,13474.391932459992,164.7049663200014,53007.20373576
2024-09-16,10:33:20.000,260,11078827,113445,0,1726482799,13473.74524669999,167.35543920000055,53006.98713504
2024-09-16,10:33:21.000,260,11078890,113165,0,1726482800,13473.421903820003,169.45607993999874,53006.763547200004
2024-09-16,10:33:22.000,260,11078820,113165,0,1726482801,13474.07532589,169.64640645000327,53006.63777904001
2024-09-16,10:33:23.000,260,11078836,113405,0,1726482802,13474.560340210002,169.5265712399996,53006.57489496
2024-09-16,10:33:24.000,260,11078865,113445,0,1726482803,13472.9368895,169.89312600000267,53006.47008816001
2024-09-16,10:33:25.000,260,11078849,113085,0,1726482804,13470.073957749999,170.63328465000086,53006.22553896001
2024-09-16,10:33:26.000,260,11078830,113125,0,1726482805,13466.86073788,171.16196940000373,53005.90413144
2024-09-16,10:33:27.000,260,11078831,113085,0,1726482806,13463.755298969998,171.1690185300031,53005.589711040004
2024-09-16,10:33:28.000,260,11078841,113405,0,1726482807,13462.394564349997,169.87902774000395,53005.17048384
2024-09-16,10:33:29.000,260,11078840,113165,0,1726482808,13461.88260479,168.56788955999946,53004.68138544
2024-09-16,10:33:30.000,260,11078822,113325,0,1726482809,13461.336963679998,169.0190338800021,53004.150364320005
2024-09-16,10:33:31.000,260,11078892,113165,0,1726482810,13461.451480949989,169.28690081999957,53003.54248488001
2024-09-16,10:33:32.000,260,11078872,113205,0,1726482811,13462.051012539996,169.90017513000203,53003.03941224001
2024-09-16,10:33:33.000,260,11078803,113045,0,1726482812,13463.519528119992,170.3301720599993,53002.59922368
2024-09-16,10:33:34.000,260,11078832,113245,0,1726482813,13465.169924069989,171.3311485200029,53002.28480328
2024-09-16,10:33:35.000,260,11078853,113205,0,1726482814,13466.234261049998,171.9867176100015,53002.10313816
2024-09-16,10:33:36.000,260,11078883,113165,0,1726482815,13467.66909507999,169.99181382000097,53001.92846016
2024-09-16,10:33:37.000,260,11078901,113165,0,1726482816,13469.27907317,167.24970225000288,53001.89352456001
2024-09-16,10:33:38.000,260,11078908,113205,0,1726482817,13470.25583812,164.5780819799984,53001.984357119996
2024-09-16,10:33:39.000,260,11078890,113085,0,1726482818,13469.878604759993,161.01122220000252,53002.08217680001
2024-09-16,10:33:40.000,260,11078891,113405,0,1726482819,13469.420535680001,158.35370019000402,53002.19397072
2024-09-16,10:33:41.000,260,11078845,113045,0,1726482820,13468.585233239988,158.86123755000153,53002.31275176
2024-09-16,10:33:42.000,260,11078872,113245,0,1726482821,13468.531342759998,160.20057225000346,53002.48044264
2024-09-16,10:33:43.000,260,11078833,113205,0,1726482822,13469.629361289997,162.2941638600023,53002.73197896001
2024-09-16,10:33:44.000,260,11078888,113325,0,1726482823,13471.145031039989,165.40283019000344,53002.92063120001
2024-09-16,10:33:45.000,260,11078846,113125,0,1726482824,13473.152451419992,167.34134094000183,53003.08832208001
2024-09-16,10:33:46.000,260,11078877,113165,0,1726482825,13473.99449017,169.5124729800009,53003.2699872
2024-09-16,10:33:47.000,260,11078803,113165,0,1726482826,13474.378459840002,169.40673603000323,53003.38876824
2024-09-16,10:33:48.000,260,11078844,113365,0,1726482827,13474.371723529992,167.49642180000228,53003.54248488001
2024-09-16,10:33:49.000,260,11078881,113085,0,1726482828,13474.654648549993,164.90939109000465,53003.66825304001
2024-09-16,10:33:50.000,260,11078828,113445,0,1726482829,13475.20702596999,163.07661729000392,53003.696201520004
2024-09-16,10:33:51.000,260,11078828,113205,0,1726482830,13474.398668770002,162.7241607899996,53003.62633032
2024-09-16,10:33:52.000,260,11078858,113245,0,1726482831,13472.903207949996,162.18842691000464,53003.50754928
2024-09-16,10:33:53.000,260,11078876,113325,0,1726482832,13473.97428124,159.9468035700047,53003.24203872
2024-09-16,10:33:54.000,260,11078829,113285,0,1726482833,13476.61491476,157.70518023000477,53003.13723192001
2024-09-16,10:33:55.000,260,11078897,113125,0,1726482834,13479.376801860002,157.09895505000168,53002.990502399996
2024-09-16,10:33:56.000,260,11078889,113285,0,1726482835,13480.420929909997,157.44436241999938,53002.822811519996
2024-09-16,10:33:57.000,260,11078841,113445,0,1726482836,13478.393300599993,158.95287624000048,53002.6062108
2024-09-16,10:33:58.000,260,11078866,113325,0,1726482837,13476.19052723,159.3899223000044,53002.27781616001
2024-09-16,10:33:59.000,260,11078843,113205,0,1726482838,13476.399352839995,158.91763059000368,53001.96339576001
2024-09-16,10:34:00.000,260,11078943,113285,0,1726482839,13476.763113579997,158.95992536999984,53001.71185944
2024-09-16,10:34:01.000,260,11078836,113245,0,1726482840,13476.655332620001,159.89041053000255,53001.55814280001
2024-09-16,10:34:02.000,260,11078868,113205,0,1726482841,13475.779612320002,160.30630920000112,53001.348529200004
2024-09-16,10:34:03.000,260,11078904,113165,0,1726482842,13475.30807061999,160.69401135000226,53001.07603152001
2024-09-16,10:34:04.000,260,11078894,113325,0,1726482843,13475.139662869995,161.46941565000452,53000.915327760005
2024-09-16,10:34:05.000,260,11078895,113125,0,1726482844,13475.08577238999,162.2941638600023,53000.71968840001
2024-09-16,10:34:06.000,260,11078855,113165,0,1726482845,13474.688330099998,163.67579334000038,53000.67077856001
2024-09-16,10:34:07.000,260,11078875,113045,0,1726482846,13473.078352010001,166.17118535999907,53000.60090736001
2024-09-16,10:34:08.000,260,11078829,113325,0,1726482847,13471.421219749995,167.4118322400027,53000.34937104
2024-09-16,10:34:09.000,260,11078885,113245,0,1726482848,13470.141320849994,166.44610143000318,53000.15373168
2024-09-16,10:34:10.000,260,11078850,113445,0,1726482849,13467.561314119994,166.62937881000107,52999.86725976
2024-09-16,10:34:11.000,260,11078900,113085,0,1726482850,13465.223814549994,166.83380358000431,52999.503929520004
2024-09-16,10:34:12.000,260,11078878,113325,0,1726482851,13463.654254319998,166.2487257899993,52999.17553488
2024-09-16,10:34:13.000,260,11078832,113045,0,1726482852,13463.216394169991,164.43005025000457,52998.92399856001
2024-09-16,10:34:14.000,260,11078875,113125,0,1726482853,13463.189448929996,162.41399906999868,52998.71438496
2024-09-16,10:34:15.000,260,11078815,113045,0,1726482854,13462.91999653,160.69401135000226,52998.53271984
2024-09-16,10:34:16.000,260,11078876,113325,0,1726482855,13462.475400069998,159.48156099000335,52998.28817064
2024-09-16,10:34:17.000,260,11078840,113365,0,1726482856,13461.161819619992,159.82696836000105,52998.14842824
2024-09-16,10:34:18.000,260,11078862,113245,0,1726482857,13460.67680529999,159.75647706000018,52998.09253128
2024-09-16,10:34:19.000,260,11078876,113325,0,1726482858,13459.807821310002,159.14320274999773,52998.00169872
2024-09-16,10:34:20.000,260,11078846,113365,0,1726482859,13457.12003361999,160.96187828999973,52997.87593056
2024-09-16,10:34:21.000,260,11078793,113285,0,1726482860,13453.38138156999,162.78055383000174,52997.42176776
2024-09-16,10:34:22.000,260,11078815,113205,0,1726482861,13452.337253519996,162.1461321300012,52997.04446328
2024-09-16,10:34:23.000,260,11078881,113045,0,1726482862,13453.23991905999,159.65778924000188,52996.674145920006
2024-09-16,10:34:24.000,260,11078797,113085,0,1726482863,13455.247339439993,157.74042588000157,52996.39466112
2024-09-16,10:34:25.000,260,11078884,113325,0,1726482864,13457.93512712999,156.9650215799993,52996.2479316
2024-09-16,10:34:26.000,260,11078897,113045,0,1726482865,13459.56531415,157.4725589400041,52996.06626648
2024-09-16,10:34:27.000,260,11078819,113205,0,1726482866,13461.83545061999,157.76157326999964,52996.052292240005
2024-09-16,10:34:28.000,260,11078844,113205,0,1726482867,13462.684225679994,158.33255279999867,52995.91953696
2024-09-16,10:34:29.000,260,11078866,113125,0,1726482868,13462.313728629997,158.21976672000164,52995.87761424001
2024-09-16,10:34:30.000,260,11078892,113165,0,1726482869,13460.973202939997,159.4251679500012,52995.786781680006
2024-09-16,10:34:31.000,260,11078845,113245,0,1726482870,13459.895393339997,161.49761217000196,52995.479348400004
2024-09-16,10:34:32.000,260,11078872,113045,0,1726482871,13458.790638500002,163.58415465000144,52995.17191512
2024-09-16,10:34:33.000,260,11078828,113325,0,1726482872,13458.36625097,165.04332455999975,52994.86448184
2024-09-16,10:34:34.000,260,11078831,113285,0,1726482873,13457.948599749994,165.76233581999986,52994.57800992
2024-09-16,10:34:35.000,260,11078889,112885,0,1726482874,13457.362540779992,165.9526623300044,52994.26358952
2024-09-16,10:34:36.000,260,11078905,113365,0,1726482875,13456.197159149997,165.4451249699996,52994.00506608
2024-09-16,10:34:37.000,260,11078900,113245,0,1726482876,13455.415747189989,165.00807891000295,52993.57885176001
2024-09-16,10:34:38.000,260,11078837,113605,0,1726482877,13454.142584599998,164.59218024000438,52993.09674048001
2024-09-16,10:34:39.000,260,11078898,113085,0,1726482878,13452.842476769998,163.25284554000245,52992.59366784001
2024-09-16,10:34:40.000,260,11078871,113125,0,1726482879,13453.583470869991,160.59532353000395,52992.10456944
2024-09-16,10:34:41.000,260,11078923,113285,0,1726482880,13455.64478173,157.38092024999787,52991.68534224001
2024-09-16,10:34:42.000,260,11078837,113485,0,1726482881,13458.521186099992,156.69010551000247,52991.3918832
2024-09-16,10:34:43.000,260,11078839,113365,0,1726482882,13459.902129649992,158.33255279999867,52991.10541128
2024-09-16,10:34:44.000,260,11078914,113205,0,1726482883,13459.107245069994,161.47646478000388,52990.79099088
2024-09-16,10:34:45.000,260,11078852,113205,0,1726482884,13456.022015089991,163.45022117999906,52990.3088796
2024-09-16,10:34:46.000,260,11078874,113085,0,1726482885,13451.83876657999,164.3948046000005,52989.70798728
2024-09-16,10:34:47.000,260,11078871,113085,0,1726482886,13449.66967476,164.19037983000453,52989.12106920001
2024-09-16,10:34:48.000,260,11078920,113365,0,1726482887,13449.60904797,164.33841155999835,52988.43633144
2024-09-16,10:34:49.000,260,11078889,113085,0,1726482888,13450.417405169988,164.92348935000336,52987.70268384
2024-09-16,10:34:50.000,260,11078852,113245,0,1726482889,13451.569314179993,164.43709938000393,52986.98999760001
2024-09-16,10:34:51.000,260,11078918,113285,0,1726482890,13452.411352930001,163.9859550600013,52986.27032424001
2024-09-16,10:34:52.000,260,11078900,113325,0,1726482891,13453.253391679995,163.10481381000136,52985.62052208
2024-09-16,10:34:53.000,260,11078819,113165,0,1726482892,13454.115639359989,163.80972681000276,52984.865913120004
2024-09-16,10:34:54.000,260,11078835,113165,0,1726482893,13456.136532359997,164.16218330999982,52984.08335568
2024-09-16,10:34:55.000,260,11078811,113165,0,1726482894,13459.268916509995,162.92858556000283,52983.44054064
2024-09-16,10:34:56.000,260,11078845,113245,0,1726482895,13461.66030656,162.181377779998,52982.90951952
2024-09-16,10:34:57.000,260,11078891,113325,0,1726482896,13463.216394169991,161.405973480003,52982.518240800004
2024-09-16,10:34:58.000,260,11078887,113245,0,1726482897,13464.624282960001,159.07271145000414,52982.11997496
2024-09-16,10:34:59.000,260,11078831,113085,0,1726482898,13465.688619939996,155.28027950999967,52981.70773488
2024-09-16,10:35:00.000,260,11078842,113285,0,1726482899,13466.887683119996,151.38211062000482,52981.23261072
2024-09-16,10:35:01.000,260,11078892,113245,0,1726482900,13468.356198699992,147.97033170000213,52980.66665400001
2024-09-16,10:35:02.000,260,11078918,113165,0,1726482901,13469.797769039993,146.222147460001,52980.254413919996
2024-09-16,10:35:03.000,260,11078820,113405,0,1726482902,13470.41750956,145.62297141000454,52979.75832840001
2024-09-16,10:35:04.000,260,11078868,113165,0,1726482903,13469.144346969995,146.1375579000014,52979.29019136
2024-09-16,10:35:05.000,260,11078878,113125,0,1726482904,13468.335989769992,146.41247396999825,52978.91987400001
2024-09-16,10:35:06.000,260,11078835,113205,0,1726482905,13468.672805269998,147.16673088000243,52978.52160816
2024-09-16,10:35:07.000,260,11078938,113285,0,1726482906,13469.400326750001,147.9280369199987,52978.20020064001
2024-09-16,10:35:08.000,260,11078804,113245,0,1726482907,13470.100902989994,147.55443303000357,52977.92770296
2024-09-16,10:35:09.000,260,11078878,113085,0,1726482908,13470.16826608999,147.26541870000074,52977.71110224
2024-09-16,10:35:10.000,260,11078796,113565,0,1726482909,13470.121111919994,146.9905026300039,52977.38270760001
2024-09-16,10:35:11.000,260,11078896,112965,0,1726482910,13470.080694059994,145.3692027299985,52977.11020992
2024-09-16,10:35:12.000,260,11078821,113205,0,1726482911,13468.591969549998,143.49413415000163,52976.66303424001
2024-09-16,10:35:13.000,260,11078849,113085,0,1726482912,13466.537395,141.67545860999962,52976.18092296
2024-09-16,10:35:14.000,260,11078893,113165,0,1726482913,13464.529974619996,139.94842176000384,52975.566056400006
2024-09-16,10:35:15.000,260,11078859,113325,0,1726482914,13462.95367807999,138.17909013000462,52974.93721560001
2024-09-16,10:35:16.000,260,11078849,113045,0,1726482915,13460.811531499996,138.2636796900042,52974.224529360006
2024-09-16,10:35:17.000,260,11078890,113365,0,1726482916,13459.100508759999,139.80039003000275,52973.42799768001
2024-09-16,10:35:18.000,260,11078879,113125,0,1726482917,13459.309334369995,141.42873906000023,52972.645440240005
2024-09-16,10:35:19.000,260,11078845,113205,0,1726482918,13459.915602269997,142.14775032000034,52971.89781840001
2024-09-16,10:35:20.000,260,11078865,113165,0,1726482919,13461.330227369988,140.8084156199984,52971.2689776
2024-09-16,10:35:21.000,260,11078885,113205,0,1726482920,13463.250075719996,138.27072882000357,52970.751930720005
2024-09-16,10:35:22.000,260,11078864,113165,0,1726482921,13464.39524841999,136.01500721999764,52970.297767920005
2024-09-16,10:35:23.000,260,11078945,113205,0,1726482922,13464.988043699988,135.31714335000288,52969.864566480006
2024-09-16,10:35:24.000,260,11078867,113125,0,1726482923,13467.143662900002,135.06337467000412,52969.57110744001
2024-09-16,10:35:25.000,260,11078879,113245,0,1726482924,13470.49834528,134.61223035000148,52969.27066128
2024-09-16,10:35:26.000,260,11078876,113125,0,1726482925,13472.640491859995,133.19535521999933,52968.970215119996
2024-09-16,10:35:27.000,260,11078891,113445,0,1726482926,13473.105297249997,132.18732963000366,52968.669768960004
2024-09-16,10:35:28.000,260,11078903,113165,0,1726482927,13473.502739539988,131.71503792000294,52968.32740008001
2024-09-16,10:35:29.000,260,11078852,113285,0,1726482928,13474.263942569996,131.4260235900001,52967.99201832001
2024-09-16,10:35:30.000,260,11078920,112965,0,1726482929,13475.220498589995,131.10881273999985,52967.58676536001
2024-09-16,10:35:31.000,260,11078887,113285,0,1726482930,13476.59470583,130.23472061999928,52967.25138360001
2024-09-16,10:35:32.000,260,11078825,113205,0,1726482931,13476.722695719996,130.15718018999905,52966.86010488
2024-09-16,10:35:33.000,260,11078862,113125,0,1726482932,13475.06556345999,131.8207748700006,52966.41292920001
2024-09-16,10:35:34.000,260,11078944,113205,0,1726482933,13473.031197839991,134.71796729999915,52965.90286944
2024-09-16,10:35:35.000,260,11078887,113325,0,1726482934,13472.007278719997,136.88205020999885,52965.30197712
2024-09-16,10:35:36.000,260,11078843,113245,0,1726482935,13471.933179309992,138.37646577000123,52964.77794312001
2024-09-16,10:35:37.000,260,11078887,113285,0,1726482936,13472.418193629994,140.15989565999917,52964.30281896001
2024-09-16,10:35:38.000,260,11078877,113045,0,1726482937,13470.464663729996,142.0561116300014,52963.83468192
2024-09-16,10:35:39.000,260,11078804,113205,0,1726482938,13468.767113609989,141.83758859999944,52963.422441840004
2024-09-16,10:35:40.000,260,11078922,113245,0,1726482939,13468.719959439994,141.3159529800032,52963.01020176001
2024-09-16,10:35:41.000,260,11078867,113365,0,1726482940,13469.919022619993,140.65333475999796,52962.68180712
2024-09-16,10:35:42.000,260,11078836,113245,0,1726482941,13470.808215539997,140.6110399800018,52962.3953352
2024-09-16,10:35:43.000,260,11078825,113165,0,1726482942,13470.545499449996,141.9926694599999,52962.22065720001
2024-09-16,10:35:44.000,260,11078901,113125,0,1726482943,13470.053748819999,143.3531515499999,52962.10886328
2024-09-16,10:35:45.000,260,11078922,113245,0,1726482944,13469.588943429997,144.72068276999926,52962.05995344
2024-09-16,10:35:46.000,260,11078833,113245,0,1726482945,13468.362935010002,145.48903794000216,52962.05296632001
2024-09-16,10:35:47.000,260,11078903,113445,0,1726482946,13467.413115299998,146.35608093000337,52962.101876160006
2024-09-16,10:35:48.000,260,11078922,112725,0,1726482947,13467.190817069997,145.77100313999836,52962.17873448
2024-09-16,10:35:49.000,260,11078849,113165,0,1726482948,13466.948309909996,144.84756711000227,52962.36039960001
2024-09-16,10:35:50.000,260,11078822,113245,0,1726482949,13467.076299799992,144.64314233999903,52962.44424504
2024-09-16,10:35:51.000,260,11078901,113085,0,1726482950,13465.971544959997,145.46789055000409,52962.52110336
2024-09-16,10:35:52.000,260,11078808,113365,0,1726482951,13464.799427019992,146.76493047000258,52962.59796168001
2024-09-16,10:35:53.000,260,11078880,113085,0,1726482952,13464.543447240001,146.51116179000383,52962.7796268
2024-09-16,10:35:54.000,260,11078855,113445,0,1726482953,13464.19315911999,144.3188823599994,52962.93334344001
2024-09-16,10:35:55.000,260,11078831,113165,0,1726482954,13462.778534019999,142.4649611700006,52963.12199568
2024-09-16,10:35:56.000,260,11078911,113045,0,1726482955,13462.286783390002,140.5969417200031,52963.28968656
2024-09-16,10:35:57.000,260,11078880,113205,0,1726482956,13463.357856679992,138.73597139999765,52963.41545472001
2024-09-16,10:35:58.000,260,11078891,113405,0,1726482957,13464.32114901,138.73597139999765,52963.62506832
2024-09-16,10:35:59.000,260,11078840,113285,0,1726482958,13464.125796019995,141.50627949000045,52963.75083648001
2024-09-16,10:36:00.000,260,11078847,113125,0,1726482959,13463.283757270001,144.73478102999798,52963.79974632001
2024-09-16,10:36:01.000,260,11078897,113285,0,1726482960,13463.506055500002,145.95428052000352,52963.827694800006
2024-09-16,10:36:02.000,260,11078901,113205,0,1726482961,13464.988043699988,146.42657223000424,52963.946475840006
2024-09-16,10:36:03.000,260,11078844,113485,0,1726482962,13465.762719350001,148.40737775999878,52963.98839856001
2024-09-16,10:36:04.000,260,11078925,112725,0,1726482963,13466.220788429993,149.64097551000305,52964.00935992
2024-09-16,10:36:05.000,260,11078876,113205,0,1726482964,13466.342042009994,149.4858946500026,52963.925514480004
2024-09-16,10:36:06.000,260,11078855,113085,0,1726482965,13467.190817069997,147.9773808300015,52963.925514480004
2024-09-16,10:36:07.000,260,11078876,113325,0,1726482966,13468.821004089994,145.65116793000198,52964.03730840001
2024-09-16,10:36:08.000,260,11078900,113525,0,1726482967,13471.53573702,143.00069505000283,52964.30281896001
2024-09-16,10:36:09.000,260,11078904,113525,0,1726482968,13473.010988909991,141.91512902999966,52964.72204616
2024-09-16,10:36:10.000,260,11078891,113125,0,1726482969,13474.102271129996,142.64118941999914,52965.05742792
2024-09-16,10:36:11.000,260,11078837,113125,0,1726482970,13475.04535452999,142.81741766999767,52965.3648612
2024-09-16,10:36:12.000,260,11078874,113165,0,1726482971,13475.961492689989,143.24741460000223,52965.602423280005
2024-09-16,10:36:13.000,260,11078845,113165,0,1726482972,13478.278783330003,143.77609934999782,52965.73517856
2024-09-16,10:36:14.000,260,11078902,113285,0,1726482973,13480.636491830002,145.79919966000307,52965.86793384
2024-09-16,10:36:15.000,260,11078924,113245,0,1726482974,13482.711275310001,147.4345978199999,52966.01466336
2024-09-16,10:36:16.000,260,11078879,113445,0,1726482975,13482.947046159992,149.845400279999,52966.2033156
2024-09-16,10:36:17.000,260,11078827,113085,0,1726482976,13482.273415159994,153.05275442999846,52966.21030272
2024-09-16,10:36:18.000,260,11078907,113205,0,1726482977,13482.556340179995,155.47765515000356,52966.25921256
2024-09-16,10:36:19.000,260,11078868,113005,0,1726482978,13482.354250879995,158.70615669000108,52966.23126408
2024-09-16,10:36:20.000,260,11078876,113045,0,1726482979,13483.324279519999,160.45434093000222,52966.23126408
2024-09-16,10:36:21.000,260,11078933,113085,0,1726482980,13485.365381449992,160.11598269000388,52966.25222544
2024-09-16,10:36:22.000,260,11078836,113365,0,1726482981,13487.992542350003,158.0646858600012,52966.28017392
2024-09-16,10:36:23.000,260,11078897,113445,0,1726482982,13489.501475789999,156.04863468000258,52966.48280040001
2024-09-16,10:36:24.000,260,11078885,113245,0,1726482983,13491.387642590002,153.85635524999816,52966.64350416
2024-09-16,10:36:25.000,260,11078891,113285,0,1726482984,13492.849421860003,151.84030406999955,52966.79023368001
2024-09-16,10:36:26.000,260,11078873,113405,0,1726482985,13492.24315396,151.33276671000203,52966.86709200001
2024-09-16,10:36:27.000,260,11078839,113325,0,1726482986,13490.687066349994,153.49684962000174,52966.88106624
2024-09-16,10:36:28.000,260,11078890,113085,0,1726482987,13488.38324833,156.84518637000292,52966.776259440005
2024-09-16,10:36:29.000,260,11078828,113285,0,1726482988,13487.16397622,159.04451492999942,52966.64350416
2024-09-16,10:36:30.000,260,11078843,113285,0,1726482989,13485.95817672999,160.1300809500026,52966.53869736
2024-09-16,10:36:31.000,260,11078912,113285,0,1726482990,13485.574207059988,159.7846735800049,52966.36401936001
2024-09-16,10:36:32.000,260,11078879,113205,0,1726482991,13486.02553983,158.64271451999957,52966.30113528
2024-09-16,10:36:33.000,260,11078849,113285,0,1726482992,13486.638544039997,157.0284637500008,52966.28716104001
2024-09-16,10:36:34.000,260,11078839,113445,0,1726482993,13485.971649349995,156.34469814000477,52966.21030272
2024-09-16,10:36:35.000,260,11078908,113325,0,1726482994,13485.560734439998,154.71634911,52966.04261184
2024-09-16,10:36:36.000,260,11078881,113125,0,1726482995,13483.62067715999,154.2440573999993,52965.91684368
2024-09-16,10:36:37.000,260,11078802,113245,0,1726482996,13482.731484240001,153.79291308000393,52965.79806264
2024-09-16,10:36:38.000,260,11078853,113285,0,1726482997,13482.832528890001,154.95601953000005,52965.602423280005
2024-09-16,10:36:39.000,260,11078889,113245,0,1726482998,13482.69106638,156.6548598599984,52965.41377104
2024-09-16,10:36:40.000,260,11078879,113245,0,1726482999,13481.956808589988,158.59337061000406,52965.1552476
2024-09-16,10:36:41.000,260,11078886,113365,0,1726483000,13479.96286082999,162.0826899599997,52964.86877568
2024-09-16,10:36:42.000,260,11078856,113325,0,1726483001,13477.477162439995,165.5579110500039,52964.44256136001
2024-09-16,10:36:43.000,260,11078864,113205,0,1726483002,13475.35522479,169.86492947999795,52963.9325016
2024-09-16,10:36:44.000,260,11078950,113445,0,1726483003,13473.72503776999,173.15687319000426,52963.443403200006
2024-09-16,10:36:45.000,260,11078925,113285,0,1726483004,13472.63375555,174.12260400000378,52963.12199568
2024-09-16,10:36:46.000,260,11078837,113085,0,1726483005,13472.519238279994,174.05916183000227,52962.800588160004
2024-09-16,10:36:47.000,260,11078912,113285,0,1726483006,13472.80889960999,173.60096838000027,52962.583987440004
2024-09-16,10:36:48.000,260,11078880,113365,0,1726483007,13473.132242489992,171.33819765000226,52962.54206472
2024-09-16,10:36:49.000,260,11078822,113085,0,1726483008,13473.509475849998,168.6595282499984,52962.500142
2024-09-16,10:36:50.000,260,11078888,113285,0,1726483009,13474.890419399999,166.9677370499994,52962.55603896001
2024-09-16,10:36:51.000,260,11078852,113165,0,1726483010,13476.41282546,166.7069192400013,52962.604948800006
2024-09-16,10:36:52.000,260,11078879,113365,0,1726483011,13477.578207089995,166.66462445999787,52962.535077600005
2024-09-16,10:36:53.000,260,11078861,113045,0,1726483012,13478.265310709998,166.36856100000296,52962.54206472
2024-09-16,10:36:54.000,260,11078920,113325,0,1726483013,13478.056485100002,165.76233581999986,52962.486167760006
2024-09-16,10:36:55.000,260,11078909,113245,0,1726483014,13477.63209757,167.40478311000334,52962.297515520004
2024-09-16,10:36:56.000,260,11078853,113405,0,1726483015,13477.335699929994,169.1670656100032,52962.14379888001
2024-09-16,10:36:57.000,260,11078937,113165,0,1726483016,13477.42327195999,170.7249233399998,52961.99706936
2024-09-16,10:36:58.000,260,11078897,112885,0,1726483017,13477.180764799989,171.65540850000252,52961.82937848
2024-09-16,10:36:59.000,260,11078863,113445,0,1726483018,13476.35219867,173.04408710999996,52961.626752000004
2024-09-16,10:37:00.000,260,11078901,113405,0,1726483019,13476.850685609992,174.10145660999842,52961.4171384
2024-09-16,10:37:01.000,260,11078921,113085,0,1726483020,13478.501081559989,173.3965436100043,52961.410151280004
2024-09-16,10:37:02.000,260,11078839,113125,0,1726483021,13479.066931599991,172.09245455999917,52961.51495808
2024-09-16,10:37:03.000,260,11078860,112925,0,1726483022,13478.66275299999,172.40966540999943,52961.71059744
2024-09-16,10:37:04.000,260,11078952,113245,0,1726483023,13478.373091669993,173.83358967000095,52961.85033984
2024-09-16,10:37:05.000,260,11078922,113485,0,1726483024,13479.262284589997,173.9886705300014,52961.97610800001
2024-09-16,10:37:06.000,260,11078891,113245,0,1726483025,13480.569128729992,174.41161832999933,52962.05296632001
2024-09-16,10:37:07.000,260,11078858,113245,0,1726483026,13481.842291319997,174.29178312000295,52962.09488904001
2024-09-16,10:37:08.000,260,11078888,113365,0,1726483027,13482.50918601,174.67243614000472,52962.16476024
2024-09-16,10:37:09.000,260,11078818,113165,0,1726483028,13483.054827120002,175.13062958999944,52962.22764432
2024-09-16,10:37:10.000,260,11078907,113245,0,1726483029,13482.65064852,176.29373604000284,52962.26257992001
2024-09-16,10:37:11.000,260,11078910,113285,0,1726483030,13482.893155680002,176.7307820999995,52962.38136096
2024-09-16,10:37:12.000,260,11078884,113165,0,1726483031,13483.80929384,175.70865824999782,52962.500142
2024-09-16,10:37:13.000,260,11078887,113285,0,1726483032,13486.396036879996,173.68555793999985,52962.59796168001
2024-09-16,10:37:14.000,260,11078855,113325,0,1726483033,13489.077088259997,171.70475240999804,52962.93334344001
2024-09-16,10:37:15.000,260,11078955,113005,0,1726483034,13489.63620198999,171.09147810000286,52963.26173808
2024-09-16,10:37:16.000,260,11078801,113205,0,1726483035,13488.248522129994,172.21933890000219,52963.48532592001
2024-09-16,10:37:17.000,260,11078850,113245,0,1726483036,13487.709617330001,172.26163367999834,52963.62506832
2024-09-16,10:37:18.000,260,11078832,113245,0,1726483037,13487.783716739992,173.29080665999936,52963.827694800006
2024-09-16,10:37:19.000,260,11078807,113085,0,1726483038,13488.059905449998,174.78522222000174,52964.142115200004
2024-09-16,10:37:20.000,260,11078897,113285,0,1726483039,13488.800899549991,176.56160298000032,52964.498458320006
2024-09-16,10:37:21.000,260,11078895,113365,0,1726483040,13490.592758009989,177.5978250900007,52964.882749920005
2024-09-16,10:37:22.000,260,11078888,113085,0,1726483041,13492.579969459992,176.37127647000307,52965.32992560001
2024-09-16,10:37:23.000,260,11078845,113085,0,1726483042,13494.196683859998,174.07326009000099,52965.68626872
2024-09-16,10:37:24.000,260,11078927,113405,0,1726483043,13495.321647629993,171.06328157999815,52966.00068912001
2024-09-16,10:37:25.000,260,11078836,113245,0,1726483044,13496.628491769989,169.37853950999852,52966.3081224
2024-09-16,10:37:26.000,260,11078837,113245,0,1726483045,13497.329068009996,170.104599899998,52966.57363296
2024-09-16,10:37:27.000,260,11078875,113365,0,1726483046,13497.773664469998,170.71787421000045,52966.776259440005
2024-09-16,10:37:28.000,260,11078854,113125,0,1726483047,13497.335804319991,170.18918946000485,52966.88106624
2024-09-16,10:37:29.000,260,11078905,113285,0,1726483048,13494.466136259995,169.11067257000104,52966.95792456001
2024-09-16,10:37:30.000,260,11078922,113325,0,1726483049,13490.175106789997,169.60411166999984,52967.13260256001
2024-09-16,10:37:31.000,260,11078931,113285,0,1726483050,13486.645280349992,168.61723347000225,52967.328241920004
2024-09-16,10:37:32.000,260,11078901,113205,0,1726483051,13486.072693999995,165.33938802000193,52967.53785552001
2024-09-16,10:37:33.000,260,11078862,113165,0,1726483052,13487.03598632999,162.6677677500047,52967.782404720005
2024-09-16,10:37:34.000,260,11078853,113285,0,1726483053,13488.39672094999,160.15827747000003,52967.91516
2024-09-16,10:37:35.000,260,11078848,113485,0,1726483054,13489.373485899989,158.17042280999885,52968.08285088
2024-09-16,10:37:36.000,260,11078853,113085,0,1726483055,13489.710301399995,156.80994071999885,52968.166696320004
2024-09-16,10:37:37.000,260,11078854,113485,0,1726483056,13489.407167449994,154.85733171000174,52968.08285088
2024-09-16,10:37:38.000,260,11078898,113325,0,1726483057,13488.794163239996,153.3206213700032,52967.95708272
2024-09-16,10:37:39.000,260,11078935,113165,0,1726483058,13487.965597109993,153.78586395000457,52967.71253352
2024-09-16,10:37:40.000,260,11078866,113045,0,1726483059,13487.615308989996,154.32864695999888,52967.495932800004
2024-09-16,10:37:41.000,260,11078835,113285,0,1726483060,13487.797189359997,154.4696295600006,52967.20247376001
2024-09-16,10:37:42.000,260,11078925,113365,0,1726483061,13487.291966109995,155.11814951999986,52966.97888592
2024-09-16,10:37:43.000,260,11078848,113445,0,1726483062,13486.982095849999,154.63175955000042,52966.776259440005
2024-09-16,10:37:44.000,260,11078827,113365,0,1726483063,13487.17744883999,153.58848831000068,52966.58062008001
2024-09-16,10:37:45.000,260,11078859,113445,0,1726483064,13486.14679341,154.97716691999813,52966.41991632
2024-09-16,10:37:46.000,260,11078905,113285,0,1726483065,13486.02553983,157.0496111399989,52966.19632848001
2024-09-16,10:37:47.000,260,11078853,113365,0,1726483066,13487.022513709999,158.92467972000304,52965.93081792001
2024-09-16,10:37:48.000,260,11078866,113365,0,1726483067,13487.958860799998,158.82599190000474,52965.62338464001
2024-09-16,10:37:49.000,260,11078836,113245,0,1726483068,13488.46408405,156.35174727000413,52965.28800288001
2024-09-16,10:37:50.000,260,11078918,113205,0,1726483069,13487.42669231,155.2591321200016,52965.07838928
2024-09-16,10:37:51.000,260,11078844,113205,0,1726483070,13485.98512197,154.75159476000408,52964.70807192001
2024-09-16,10:37:52.000,260,11078885,113285,0,1726483071,13485.08919274,153.43340745000023,52964.22596064
2024-09-16,10:37:53.000,260,11078885,113125,0,1726483072,13485.392326690002,151.07194890000392,52963.70192664001
2024-09-16,10:37:54.000,260,11078832,113165,0,1726483073,13485.97838565999,148.8796694699995,52963.205841120005
2024-09-16,10:37:55.000,260,11078922,113285,0,1726483074,13484.974675469995,148.16065820999938,52962.78661392
2024-09-16,10:37:56.000,260,11078817,113085,0,1726483075,13483.492687269994,147.25132044000202,52962.17873448
2024-09-16,10:37:57.000,260,11078901,113205,0,1726483076,13484.476188529989,146.4688670100004,52961.72457168
2024-09-16,10:37:58.000,260,11078898,113165,0,1726483077,13485.324963589992,147.89984040000127,52961.42412552001
2024-09-16,10:37:59.000,260,11078876,113125,0,1726483078,13485.90428625,149.1898311900004,52961.04682104001
2024-09-16,10:38:00.000,260,11078875,113165,0,1726483079,13486.11984816999,150.25424981999822,52960.76733624
2024-09-16,10:38:01.000,260,11078841,113205,0,1726483080,13487.44690124,151.52309321999928,52960.592658240006
2024-09-16,10:38:02.000,260,11078907,113045,0,1726483081,13487.608572680001,154.258155659998,52960.56470976001
2024-09-16,10:38:03.000,260,11078903,113125,0,1726483082,13486.591389870002,156.28830510000262,52960.424967360006
2024-09-16,10:38:04.000,260,11078859,113085,0,1726483083,13486.557708319997,156.408140309999,52960.236315120004
2024-09-16,10:38:05.000,260,11078917,113085,0,1726483084,13487.170712529994,154.8996264899979,52960.14548256
2024-09-16,10:38:06.000,260,11078903,113165,0,1726483085,13486.968623229994,153.29947397999786,52960.03368864
2024-09-16,10:38:07.000,260,11078890,113125,0,1726483086,13486.32867378,151.97423754000192,52959.81708792
2024-09-16,10:38:08.000,260,11078924,113245,0,1726483087,13484.691750449994,151.32571758000267,52959.52362888
2024-09-16,10:38:09.000,260,11078872,112925,0,1726483088,13483.930547420001,151.41735627000162,52959.00658200001
2024-09-16,10:38:10.000,260,11078922,113205,0,1726483089,13483.60720454,150.7829345700011,52958.30088288
2024-09-16,10:38:11.000,260,11078884,113325,0,1726483090,13483.62067715999,149.69031941999856,52957.518325439996
2024-09-16,10:38:12.000,260,11078850,113525,0,1726483091,13482.879683059997,148.95720989999973,52956.62397408
2024-09-16,10:38:13.000,260,11078917,113125,0,1726483092,13481.586311539992,149.11229076000018,52955.84141664001
2024-09-16,10:38:14.000,260,11078843,113325,0,1726483093,13479.78098045999,149.6339263800037,52954.96103952001
2024-09-16,10:38:15.000,260,11078909,113645,0,1726483094,13477.894813660001,149.19688031999976,52954.031752560004
2024-09-16,10:38:16.000,260,11078875,113165,0,1726483095,13475.10598131999,149.98638288000075,52953.05355576
2024-09-16,10:38:17.000,260,11078933,113165,0,1726483096,13473.064879389996,150.60670632000256,52952.187152880004
2024-09-16,10:38:18.000,260,11078907,113245,0,1726483097,13471.239339379994,153.03865616999974,52951.3556856
2024-09-16,10:38:19.000,260,11078922,113445,0,1726483098,13471.562682259995,155.7314238300023,52950.6569736
2024-09-16,10:38:20.000,260,11078906,113165,0,1726483099,13471.953388239992,156.85223550000228,52949.89537752
2024-09-16,10:38:21.000,260,11078833,113005,0,1726483100,13472.55291983,155.78076773999783,52949.32243368
2024-09-16,10:38:22.000,260,11078878,113085,0,1726483101,13471.953388239992,153.92684654999903,52948.72852848001
2024-09-16,10:38:23.000,260,11078845,113005,0,1726483102,13470.707170889997,152.8271822700044,52948.17654600001
2024-09-16,10:38:24.000,260,11078854,113125,0,1726483103,13469.407063059996,152.62980663000053,52947.47084688
2024-09-16,10:38:25.000,260,11078883,113165,0,1726483104,13469.993122029999,150.18375852000463,52946.87694168
2024-09-16,10:38:26.000,260,11078862,113365,0,1726483105,13469.959440479994,147.50508912000078,52946.33194632001
2024-09-16,10:38:27.000,260,11078920,113285,0,1726483106,13470.35688277,144.73478102999798,52945.91970624
2024-09-16,10:38:28.000,260,11078934,113085,0,1726483107,13470.565708379996,142.59184551000362,52945.52144040001
2024-09-16,10:38:29.000,260,11078862,113125,0,1726483108,13470.889051259997,142.54250160000083,52945.116187440006
2024-09-16,10:38:30.000,260,11078888,113085,0,1726483109,13470.639807790001,144.00167150999914,52944.80875416
2024-09-16,10:38:31.000,260,11078873,113205,0,1726483110,13471.744562629996,145.51018533000024,52944.543243600005
2024-09-16,10:38:32.000,260,11078886,113205,0,1726483111,13473.711565149999,145.55952924000303,52944.43843680001
2024-09-16,10:38:33.000,260,11078914,113005,0,1726483112,13476.40608914999,144.60789669000224,52944.65503752001
2024-09-16,10:38:34.000,260,11078917,113485,0,1726483113,13478.016067240002,143.91708194999956,52944.94150944001
2024-09-16,10:38:35.000,260,11078911,113245,0,1726483114,13478.144057129997,144.24839105999854,52945.381698000005
2024-09-16,10:38:36.000,260,11078871,113205,0,1726483115,13479.464373889998,143.55757632000314,52945.87778352001
2024-09-16,10:38:37.000,260,11078843,113085,0,1726483116,13479.94265189999,143.80429587000253,52946.387843280005
2024-09-16,10:38:38.000,260,11078909,113365,0,1726483117,13480.11105965,143.2333163400035,52946.80008336
2024-09-16,10:38:39.000,260,11078865,112965,0,1726483118,13481.00025256999,141.39349341000343,52947.240271919996
2024-09-16,10:38:40.000,260,11078873,113245,0,1726483119,13481.417903789996,140.68153128000267,52947.56866656
2024-09-16,10:38:41.000,260,11078936,113125,0,1726483120,13481.572838920001,140.9212017000027,52948.02981648
2024-09-16,10:38:42.000,260,11078863,113125,0,1726483121,13484.038328379997,141.32300211000256,52948.497953520004
2024-09-16,10:38:43.000,260,11078888,113085,0,1726483122,13486.638544039997,140.7590717100029,52948.86128376
2024-09-16,10:38:44.000,260,11078831,113005,0,1726483123,13488.821108479991,139.58891613000014,52949.357369280006
2024-09-16,10:38:45.000,260,11078912,113085,0,1726483124,13491.225971150001,139.2858035399986,52949.80454496001
2024-09-16,10:38:46.000,260,11078912,113165,0,1726483125,13493.21318259999,139.4972774400012,52950.27966912
2024-09-16,10:38:47.000,260,11078874,113125,0,1726483126,13496.318621509992,138.7289222699983,52950.81069024001
2024-09-16,10:38:48.000,260,11078881,113325,0,1726483127,13498.582021670001,138.31302359999972,52951.40459544
2024-09-16,10:38:49.000,260,11078860,113365,0,1726483128,13499.65983127,137.77728972000477,52951.991513520006
2024-09-16,10:38:50.000,260,11078880,113045,0,1726483129,13500.47492478,138.27777795000293,52952.60638008
2024-09-16,10:38:51.000,260,11078934,113165,0,1726483130,13502.82589696999,138.88400312999875,52953.12342696
2024-09-16,10:38:52.000,260,11078918,113285,0,1726483131,13505.837027540001,139.4620317900044,52953.696370800004
2024-09-16,10:38:53.000,260,11078860,113285,0,1726483132,13507.78382112999,139.72989873000188,52954.199443440004
2024-09-16,10:38:54.000,260,11078852,113245,0,1726483133,13508.659541429988,138.89810139000474,52954.7095032
2024-09-16,10:38:55.000,260,11078881,113485,0,1726483134,13509.771032579993,136.71992021999904,52955.226550080006
2024-09-16,10:38:56.000,260,11078905,113285,0,1726483135,13509.595888520002,134.86599903000024,52955.63180304001
2024-09-16,10:38:57.000,260,11078856,113405,0,1726483136,13510.053957599994,133.25174826000148,52956.05801736001
2024-09-16,10:38:58.000,260,11078841,113245,0,1726483137,13509.824923059998,131.63749749000272,52956.3165408
2024-09-16,10:38:59.000,260,11078840,113245,0,1726483138,13508.915521209994,129.61439718000474,52956.568077120006
2024-09-16,10:39:00.000,260,11078941,113485,0,1726483139,13509.10413788999,127.37277384000481,52956.714806640004
2024-09-16,10:39:01.000,260,11078926,113205,0,1726483140,13508.504606299997,125.87835828000243,52956.81262632
2024-09-16,10:39:02.000,260,11078937,113125,0,1726483141,13507.68277647999,124.66590792000352,52956.85454904001
2024-09-16,10:39:03.000,260,11078945,113165,0,1726483142,13506.308569239998,123.55214538000291,52956.910446
2024-09-16,10:39:04.000,260,11078855,113165,0,1726483143,13503.479319040001,123.15739410000242,52956.96634296
2024-09-16,10:39:05.000,260,11078875,113325,0,1726483144,13500.91952124,123.10805018999963,52956.85454904001
2024-09-16,10:39:06.000,260,11078854,113005,0,1726483145,13499.39037886999,123.48165408000204,52956.7008324
2024-09-16,10:39:07.000,260,11078888,113245,0,1726483146,13497.659147199993,123.69312798000465,52956.48423168
2024-09-16,10:39:08.000,260,11078899,112965,0,1726483147,13495.83360718999,124.36279533000197,52956.30955368
2024-09-16,10:39:09.000,260,11078888,113285,0,1726483148,13494.47960888,125.63868786000239,52956.21872112
2024-09-16,10:39:10.000,260,11078937,113285,0,1726483149,13491.778348569998,128.48653637999814,52956.16981128
2024-09-16,10:39:11.000,260,11078898,113165,0,1726483150,13489.346540659993,131.54585880000377,52956.28859232
2024-09-16,10:39:12.000,260,11078858,113005,0,1726483151,13488.55839238999,133.80862953000178,52956.46327032
2024-09-16,10:39:13.000,260,11078893,113365,0,1726483152,13489.62272937,135.21140639999794,52956.72179376
2024-09-16,10:39:14.000,260,11078915,113085,0,1726483153,13489.69682877999,136.2969724200011,52957.10608536
2024-09-16,10:39:15.000,260,11078879,113445,0,1726483154,13488.935625749997,137.93237057999795,52957.65108072
2024-09-16,10:39:16.000,260,11078898,113085,0,1726483155,13488.120532239998,138.52449750000233,52958.16114048
2024-09-16,10:39:17.000,260,11078921,112925,0,1726483156,13487.682672089992,140.15989565999917,52958.748058560006
2024-09-16,10:39:18.000,260,11078832,113525,0,1726483157,13488.571865009995,141.79529382000328,52959.17427288001
2024-09-16,10:39:19.000,260,11078827,113445,0,1726483158,13487.581627439991,143.76905021999846,52959.69131976
2024-09-16,10:39:20.000,260,11078867,113285,0,1726483159,13485.850395769994,146.16575441999885,52960.285224960004
2024-09-16,10:39:21.000,260,11078836,113445,0,1726483160,13486.07943030999,147.37820477999776,52960.96996272001
2024-09-16,10:39:22.000,260,11078865,113325,0,1726483161,13486.564444629992,148.11131430000387,52961.82937848
2024-09-16,10:39:23.000,260,11078943,113285,0,1726483162,13486.503817839992,148.77393252000184,52962.632897280004
2024-09-16,10:39:24.000,260,11078874,113525,0,1726483163,13486.18721127,150.00753026999882,52963.443403200006
2024-09-16,10:39:25.000,260,11078854,113485,0,1726483164,13485.702196949998,151.33276671000203,52964.23993488
2024-09-16,10:39:26.000,260,11078875,113405,0,1726483165,13485.298018349997,151.537191479998,52965.00851808
2024-09-16,10:39:27.000,260,11078878,113125,0,1726483166,13485.567470749993,151.26932454000053,52965.74216568001
2024-09-16,10:39:28.000,260,11078929,113125,0,1726483167,13486.577917249997,149.9440881000046,52966.40594208
2024-09-16,10:39:29.000,260,11078893,113245,0,1726483168,13486.847369649993,149.39425596000365,52966.95792456001
2024-09-16,10:39:30.000,260,11078937,113445,0,1726483169,13486.429718430001,148.50606558000436,52967.52388128
2024-09-16,10:39:31.000,260,11078857,113405,0,1726483170,13485.257600489997,148.30164081000112,52968.09682512
2024-09-16,10:39:32.000,260,11078873,113125,0,1726483171,13483.209762249993,149.86654767000437,52968.64182048001
2024-09-16,10:39:33.000,260,11078914,113125,0,1726483172,13481.667147259992,152.18571144000452,52969.14489312001
2024-09-16,10:39:34.000,260,11078887,113245,0,1726483173,13480.865526369998,153.53209526999854,52969.64796576001
2024-09-16,10:39:35.000,260,11078870,113445,0,1726483174,13480.313148950001,152.77078923000226,52970.10212856001
2024-09-16,10:39:36.000,260,11078842,113085,0,1726483175,13479.915706659995,153.24308094000298,52970.54231712
2024-09-16,10:39:37.000,260,11078883,113165,0,1726483176,13480.10432333999,155.05470734999835,52970.9545572
2024-09-16,10:39:38.000,260,11078864,112965,0,1726483177,13479.76077152999,156.92272680000315,52971.40872
2024-09-16,10:39:39.000,260,11078908,113245,0,1726483178,13480.286203709991,158.91763059000368,52971.84192144
2024-09-16,10:39:40.000,260,11078924,113205,0,1726483179,13480.959834709989,160.24286702999962,52972.3170456
2024-09-16,10:39:41.000,260,11078878,113205,0,1726483180,13481.754719290002,161.36367869999958,52972.883002320006
2024-09-16,10:39:42.000,260,11078855,113165,0,1726483181,13482.711275310001,162.58317818999785,52973.434984800006
2024-09-16,10:39:43.000,260,11078887,113125,0,1726483182,13482.105007409999,164.67676980000397,52973.93107032001
2024-09-16,10:39:44.000,260,11078923,113165,0,1726483183,13482.59002173,165.69889364999835,52974.51100128001
2024-09-16,10:39:45.000,260,11078916,113285,0,1726483184,13483.384906309999,165.17725803000212,52975.11888072
2024-09-16,10:39:46.000,260,11078873,113325,0,1726483185,13483.856448009996,165.43807584000024,52975.67785032
2024-09-16,10:39:47.000,260,11078860,113205,0,1726483186,13484.166318269992,166.91134401000454,52976.24380704
2024-09-16,10:39:48.000,260,11078884,113125,0,1726483187,13484.853421889995,168.54674217000138,52976.87963496001
2024-09-16,10:39:49.000,260,11078839,113085,0,1726483188,13486.234365439996,169.20936038999935,52977.46655304
2024-09-16,10:39:50.000,260,11078888,113365,0,1726483189,13487.622045299991,169.32214647000364,52977.962638560006
2024-09-16,10:39:51.000,260,11078866,113245,0,1726483190,13489.306122799993,169.70984862000478,52978.40981424001
2024-09-16,10:39:52.000,260,11078846,113325,0,1726483191,13491.16534436,171.22541156999796,52978.8150672
2024-09-16,10:39:53.000,260,11078871,113125,0,1726483192,13493.287282009995,172.95949755000038,52979.20634592001
2024-09-16,10:39:54.000,260,11078835,113445,0,1726483193,13494.41224577999,171.9867176100015,52979.56268904001
2024-09-16,10:39:55.000,260,11078832,113405,0,1726483194,13494.69517079999,169.0824760500036,52979.919032159996
2024-09-16,10:39:56.000,260,11078844,113165,0,1726483195,13495.227339290002,167.70789570000488,52980.15659424
2024-09-16,10:39:57.000,260,11078924,113205,0,1726483196,13495.490055379989,168.59608608000417,52980.317298
2024-09-16,10:39:58.000,260,11078850,113085,0,1726483197,13495.73256253999,169.9847646900016,52980.40114344001
2024-09-16,10:39:59.000,260,11078930,113285,0,1726483198,13495.806661949995,170.7742672500026,52980.422104799996
2024-09-16,10:40:00.000,260,11078871,113005,0,1726483199,13495.240811909993,171.0844289700035,52980.526911600005
2024-09-16,10:40:01.000,260,11078850,113405,0,1726483200,13493.39506296999,172.12770021000324,52980.40114344001
2024-09-16,10:40:02.000,260,11078862,113245,0,1726483201,13492.02085573,172.7550727800044,52980.21249120001
2024-09-16,10:40:03.000,260,11078866,113165,0,1726483202,13490.79484730999,171.83163675000105,52979.905057920005
2024-09-16,10:40:04.000,260,11078877,113525,0,1726483203,13489.434112689989,170.89410245999898,52979.63256024001
2024-09-16,10:40:05.000,260,11078855,113005,0,1726483204,13489.548629959994,170.99983941000391,52979.15044896
2024-09-16,10:40:06.000,260,11078886,113285,0,1726483205,13490.161634169992,172.2827810700037,52978.75917024
2024-09-16,10:40:07.000,260,11078923,113245,0,1726483206,13490.047116900001,173.19211884000106,52978.23513624
2024-09-16,10:40:08.000,260,11078890,113285,0,1726483207,13489.62272937,172.5929427900046,52977.75302496
2024-09-16,10:40:09.000,260,11078822,113285,0,1726483208,13488.807635860001,172.64933582999947,52977.4176432
2024-09-16,10:40:10.000,260,11078901,113085,0,1726483209,13488.57860131999,172.95244842000102,52977.2779008
2024-09-16,10:40:11.000,260,11078896,113245,0,1726483210,13488.881735269992,171.5285241599995,52977.01937736
2024-09-16,10:40:12.000,260,11078856,112845,0,1726483211,13488.733536449996,170.35836858000403,52976.80976376001
2024-09-16,10:40:13.000,260,11078839,113325,0,1726483212,13487.211130389995,170.54869509000127,52976.5791888
2024-09-16,10:40:14.000,260,11078862,113165,0,1726483213,13486.30846485,170.12574729000335,52976.34861384
2024-09-16,10:40:15.000,260,11078831,113445,0,1726483214,13485.10940167,169.8860768700033,52975.97829648
2024-09-16,10:40:16.000,260,11078878,113125,0,1726483215,13483.950756350001,169.81558557000244,52975.600992
2024-09-16,10:40:17.000,260,11078901,113165,0,1726483216,13483.56678668,168.28592436000326,52975.08394512001
2024-09-16,10:40:18.000,260,11078890,113445,0,1726483217,13483.82950277,166.6223296800017,52974.608820960006
2024-09-16,10:40:19.000,260,11078846,113125,0,1726483218,13484.233681370002,166.20643101000314,52974.25946496
2024-09-16,10:40:20.000,260,11078802,113085,0,1726483219,13484.76584986,165.4451249699996,52974.00094152
2024-09-16,10:40:21.000,260,11078842,113125,0,1726483220,13486.16026602999,166.04430102000333,52973.9240832
2024-09-16,10:40:22.000,260,11078840,113325,0,1726483221,13487.2852298,167.24265312000352,52973.819276400005
2024-09-16,10:40:23.000,260,11078908,113285,0,1726483222,13487.372801829995,168.82870737000485,52973.82626352
2024-09-16,10:40:24.000,260,11078850,113085,0,1726483223,13485.95817672999,170.56984247999935,52973.84722488
2024-09-16,10:40:25.000,260,11078884,113325,0,1726483224,13483.876656939996,173.04408710999996,52973.82626352
2024-09-16,10:40:26.000,260,11078833,113445,0,1726483225,13482.63043959,175.102433070002,52973.651585520005
2024-09-16,10:40:27.000,260,11078907,113125,0,1726483226,13482.010699069993,177.4145477100028,52973.39306208
2024-09-16,10:40:28.000,260,11078857,113245,0,1726483227,13481.12824246,179.18387934000202,52973.050693200006
2024-09-16,10:40:29.000,260,11078897,113165,0,1726483228,13479.82813463,180.64304925000033,52972.883002320006
2024-09-16,10:40:30.000,260,11078895,113365,0,1726483229,13478.373091669993,179.8605958199987,52972.75723416001
2024-09-16,10:40:31.000,260,11078905,113085,0,1726483230,13476.41282546,178.65519458999916,52972.58255616
2024-09-16,10:40:32.000,260,11078812,113165,0,1726483231,13475.03188191,178.48601546999998,52972.44281376
2024-09-16,10:40:33.000,260,11078830,112805,0,1726483232,13475.530368849992,178.9089632699979,52972.39390392
2024-09-16,10:40:34.000,260,11078922,113285,0,1726483233,13476.129900439999,179.31076367999776,52972.26813576
2024-09-16,10:40:35.000,260,11078903,113445,0,1726483234,13475.604468259997,181.09419357000297,52972.13538048001
2024-09-16,10:40:36.000,260,11078851,113085,0,1726483235,13475.772876009993,181.63697658000456,52971.84890856001
2024-09-16,10:40:37.000,260,11078850,113165,0,1726483236,13475.03188191,182.9128691099977,52971.57641088
2024-09-16,10:40:38.000,260,11078913,112765,0,1726483237,13473.718301459994,182.65910042999894,52971.49955256
2024-09-16,10:40:39.000,260,11078826,113365,0,1726483238,13472.802163299995,181.47484659000474,52971.3388488
2024-09-16,10:40:40.000,260,11078870,113445,0,1726483239,13471.859079900001,179.90289060000214,52971.38775864
2024-09-16,10:40:41.000,260,11078805,113405,0,1726483240,13471.51552809,178.52126112000406,52971.39474576001
2024-09-16,10:40:42.000,260,11078844,113085,0,1726483241,13471.043986389988,177.48503901000367,52971.44365560001
2024-09-16,10:40:43.000,260,11078905,113205,0,1726483242,13470.302992289995,177.29471249999915,52971.40872
2024-09-16,10:40:44.000,260,11078839,113045,0,1726483243,13469.434008299992,179.44469715000014,52971.17115792
2024-09-16,10:40:45.000,260,11078819,113085,0,1726483244,13468.86815825999,181.59468180000113,52970.79385344001
2024-09-16,10:40:46.000,260,11078848,113165,0,1726483245,13467.89812962,183.49089777000336,52970.19296112001
2024-09-16,10:40:47.000,260,11078834,113085,0,1726483246,13466.126480090003,185.5844893800022,52969.61303016
2024-09-16,10:40:48.000,260,11078868,113285,0,1726483247,13463.22313048,186.35989368000446,52969.11694464001
2024-09-16,10:40:49.000,260,11078884,113125,0,1726483248,13460.070537399988,186.0920267399997,52968.74662728
2024-09-16,10:40:50.000,260,11078772,113445,0,1726483249,13456.668700849994,186.50792540999828,52968.404258400005
2024-09-16,10:40:51.000,260,11078828,113325,0,1726483250,13454.721907259991,188.13627444000304,52968.24355464
2024-09-16,10:40:52.000,260,11078897,113125,0,1726483251,13454.39856437999,189.05971046999912,52968.117786480005
2024-09-16,10:40:53.000,260,11078865,113365,0,1726483252,13453.610416110001,190.49068386,52968.117786480005
2024-09-16,10:40:54.000,260,11078869,113285,0,1726483253,13451.468269529993,191.1744494700033,52968.22958040001
2024-09-16,10:40:55.000,260,11078859,113365,0,1726483254,13448.679437189996,192.2106715800037,52968.41823264
2024-09-16,10:40:56.000,260,11078886,112845,0,1726483255,13445.405590529997,193.45131846000004,52968.53002656
2024-09-16,10:40:57.000,260,11078847,113085,0,1726483256,13442.960310000002,193.80377496000438,52968.690730320006
2024-09-16,10:40:58.000,260,11078866,113285,0,1726483257,13441.815137299993,192.45034200000373,52968.80951136001
2024-09-16,10:40:59.000,260,11078844,113125,0,1726483258,13441.869027779998,191.2942846799997,52968.91431816
2024-09-16,10:41:00.000,260,11078810,113245,0,1726483259,13442.199106969994,192.97902674999932,52968.99816360001
2024-09-16,10:41:01.000,260,11078814,113045,0,1726483260,13443.236498709994,195.35458356000163,52969.09598328001
2024-09-16,10:41:02.000,260,11078850,113165,0,1726483261,13442.812111179992,197.4411260400011,52969.3475196
2024-09-16,10:41:03.000,260,11078865,113085,0,1726483262,13441.828609919998,198.15308817000187,52969.62001728001
2024-09-16,10:41:04.000,260,11078891,113125,0,1726483263,13441.202133089995,199.2809489700012,52969.93443768001
2024-09-16,10:41:05.000,260,11078849,113085,0,1726483264,13441.410958699991,201.37454058000003,52970.26283232
2024-09-16,10:41:06.000,260,11078863,113525,0,1726483265,13441.559157520001,203.2637074200029,52970.563278480004
2024-09-16,10:41:07.000,260,11078882,113165,0,1726483266,13443.142190369988,203.7219008700049,52970.83577616
2024-09-16,10:41:08.000,260,11078907,113125,0,1726483267,13444.69154167,203.72895000000426,52971.206093520006
2024-09-16,10:41:09.000,260,11078866,113045,0,1726483268,13446.220684039996,203.94747302999895,52971.639294960005
2024-09-16,10:41:10.000,260,11078923,113165,0,1726483269,13447.958652019988,204.38451909000287,52971.974676720005
2024-09-16,10:41:11.000,260,11078854,113005,0,1726483270,13449.60904797,205.07533382999827,52972.37294256001
2024-09-16,10:41:12.000,260,11078855,113125,0,1726483271,13451.367224879992,204.39156822000223,52972.7712084
2024-09-16,10:41:13.000,260,11078858,113125,0,1726483272,13453.36117263999,204.37042083000415,52973.148512880005
2024-09-16,10:41:14.000,260,11078824,113085,0,1726483273,13455.025041209992,206.39352114000212,52973.62363704001
2024-09-16,10:41:15.000,260,11078882,113245,0,1726483274,13455.56394601,207.6130206300004,52973.889147600006
2024-09-16,10:41:16.000,260,11078831,113125,0,1726483275,13456.163477599992,206.91515675999835,52974.1686324
2024-09-16,10:41:17.000,260,11078857,113085,0,1726483276,13456.385775829993,205.19516904000193,52974.252477840004
2024-09-16,10:41:18.000,260,11078843,113285,0,1726483277,13455.186712649993,205.21631643,52974.2385036
2024-09-16,10:41:19.000,260,11078816,113005,0,1726483278,13452.559551749997,208.2333440700022,52974.035877120004
2024-09-16,10:41:20.000,260,11078816,113325,0,1726483279,13450.666648639999,211.15873301999818,52973.79132792001
2024-09-16,10:41:21.000,260,11078869,113165,0,1726483280,13449.878500369996,213.32986506000452,52973.49786888
2024-09-16,10:41:22.000,260,11078831,113285,0,1726483281,13449.144242579998,216.94606875000318,52973.35113936
2024-09-16,10:41:23.000,260,11078843,113045,0,1726483282,13448.767009219991,221.30243109000003,52973.28825528001
2024-09-16,10:41:24.000,260,11078868,113125,0,1726483283,13448.982571139997,224.31945873000222,52973.33716512001
2024-09-16,10:41:25.000,260,11078822,113205,0,1726483284,13450.612758159994,225.08781389999785,52973.47690752001
2024-09-16,10:41:26.000,260,11078940,113205,0,1726483285,13452.20926363,225.37682823000068,52973.70748248
2024-09-16,10:41:27.000,260,11078803,113245,0,1726483286,13454.56697213,226.56813120000152,52974.01491576
2024-09-16,10:41:28.000,260,11078905,113285,0,1726483287,13456.951625869995,228.73221411000122,52974.28042632
2024-09-16,10:41:29.000,260,11078897,113085,0,1726483288,13457.800400929998,232.2638282400003,52974.53196264001
2024-09-16,10:41:30.000,260,11078858,113245,0,1726483289,13459.592259389996,233.63135945999966,52974.79747320001
2024-09-16,10:41:31.000,260,11078832,113205,0,1726483290,13463.17597630999,234.2939776800049,52975.08394512001
2024-09-16,10:41:32.000,260,11078862,113085,0,1726483291,13465.627993149996,237.41674227000476,52975.25163600001
2024-09-16,10:41:33.000,260,11078842,112925,0,1726483292,13467.844239139995,239.36935128000187,52975.48221096
2024-09-16,10:41:34.000,260,11078872,113285,0,1726483293,13468.861421949994,239.67951300000277,52975.69182456
2024-09-16,10:41:35.000,260,11078907,113165,0,1726483294,13468.639123719993,240.01082211000175,52975.8455412
2024-09-16,10:41:36.000,260,11078849,113285,0,1726483295,13468.214736189992,239.48918648999825,52976.06912904001
2024-09-16,10:41:37.000,260,11078853,113125,0,1726483296,13468.026119509996,238.38247308000427,52976.24380704
2024-09-16,10:41:38.000,260,11078892,113245,0,1726483297,13467.083036110002,236.73297666000144,52976.47438200001
2024-09-16,10:41:39.000,260,11078830,113365,0,1726483298,13466.133216399998,236.97969621000084,52976.59316304001
2024-09-16,10:41:40.000,260,11078859,113525,0,1726483299,13466.69233012999,238.58689785000024,52976.73290544001
2024-09-16,10:41:41.000,260,11078849,113085,0,1726483300,13467.561314119994,238.77017522999813,52977.02636448001
2024-09-16,10:41:42.000,260,11078889,113165,0,1726483301,13468.773849919999,240.68753858999844,52977.38270760001
2024-09-16,10:41:43.000,260,11078845,113245,0,1726483302,13469.332963649991,241.7096624400001,52977.76001208
2024-09-16,10:41:44.000,260,11078871,113205,0,1726483303,13468.578496929993,242.52031238999916,52978.15827792
2024-09-16,10:41:45.000,260,11078866,113085,0,1726483304,13469.05677494,243.1829306100044,52978.563530880005
2024-09-16,10:41:46.000,260,11078869,113085,0,1726483305,13469.649570219997,242.73883542000112,52978.91987400001
2024-09-16,10:41:47.000,260,11078819,113165,0,1726483306,13469.710197009998,242.53441064999788,52979.22032016
2024-09-16,10:41:48.000,260,11078854,113525,0,1726483307,13469.312754719991,243.21112713000184,52979.43692088
2024-09-16,10:41:49.000,260,11078889,113245,0,1726483308,13468.578496929993,244.47292140000354,52979.49980496
2024-09-16,10:41:50.000,260,11078875,113205,0,1726483309,13468.666068959988,245.74881393000396,52979.57666328
2024-09-16,10:41:51.000,260,11078899,113125,0,1726483310,13468.666068959988,244.90291833000083,52979.639547360006
2024-09-16,10:41:52.000,260,11078892,113125,0,1726483311,13466.705802749995,243.08424278999883,52979.639547360006
2024-09-16,10:41:53.000,260,11078893,113205,0,1726483312,13463.11534951999,240.75098075999995,52979.618586000004
2024-09-16,10:41:54.000,260,11078941,113085,0,1726483313,13459.390170089995,239.35525302000315,52979.304165600006
2024-09-16,10:41:55.000,260,11078846,112925,0,1726483314,13456.358830589998,236.60609231999842,52978.94083536001
2024-09-16,10:41:56.000,260,11078931,113085,0,1726483315,13454.27731079999,234.04725812999823,52978.45872408001
2024-09-16,10:41:57.000,260,11078885,113125,0,1726483316,13452.903103559998,232.0171086900009,52977.85084464
2024-09-16,10:41:58.000,260,11078850,113365,0,1726483317,13452.283363039991,230.13499098000466,52977.29886216
2024-09-16,10:41:59.000,260,11078843,113125,0,1726483318,13451.461533219997,227.13911073000054,52976.66303424001
2024-09-16,10:42:00.000,260,11078929,113205,0,1726483319,13449.64272951999,227.05452117000095,52976.0551548
2024-09-16,10:42:01.000,260,11078838,113405,0,1726483320,13447.514055560001,228.88729497000168,52975.48221096
2024-09-16,10:42:02.000,260,11078891,113445,0,1726483321,13445.021620859996,230.9033461500003,52974.96516408001
2024-09-16,10:42:03.000,260,11078898,113405,0,1726483322,13444.307571999998,231.36858873000165,52974.47606568
2024-09-16,10:42:04.000,260,11078844,113365,0,1726483323,13443.249971329999,229.71204317999945,52974.09177408
2024-09-16,10:42:05.000,260,11078889,113125,0,1726483324,13441.437903940001,228.48549456000183,52973.81228928001
2024-09-16,10:42:06.000,260,11078948,112845,0,1726483325,13439.315966289993,229.45122537000134,52973.52581736001
2024-09-16,10:42:07.000,260,11078848,112965,0,1726483326,13437.935022739992,231.1148200500029,52973.26030680001
2024-09-16,10:42:08.000,260,11078892,113405,0,1726483327,13436.816795279992,232.77841473000444,52973.00877048
2024-09-16,10:42:09.000,260,11078926,113245,0,1726483328,13435.166399329995,234.50545158000023,52972.931912160006
2024-09-16,10:42:10.000,260,11078922,113125,0,1726483329,13433.81240101999,235.7249510699985,52972.910950800004
2024-09-16,10:42:11.000,260,11078832,113205,0,1726483330,13432.222631859993,234.0331598699995,52973.06466744
2024-09-16,10:42:12.000,260,11078866,113285,0,1726483331,13430.14111207,231.39678524999908,52973.267293920006
2024-09-16,10:42:13.000,260,11078885,113125,0,1726483332,13429.218237599991,228.28106978999858,52973.4000492
2024-09-16,10:42:14.000,260,11078927,113565,0,1726483333,13427.8036125,224.54503089000355,52973.483894640005
2024-09-16,10:42:15.000,260,11078893,113165,0,1726483334,13425.836609979997,222.16947408000124,52973.58870144
2024-09-16,10:42:16.000,260,11078952,113005,0,1726483335,13424.927208129993,218.91982514999836,52973.4000492
2024-09-16,10:42:17.000,260,11078894,113165,0,1726483336,13424.26031343999,216.9108230999991,52973.30222952
2024-09-16,10:42:18.000,260,11078834,113285,0,1726483337,13422.630126419994,215.402309279998,52973.19043560001
2024-09-16,10:42:19.000,260,11078894,113205,0,1726483338,13421.68704302,214.66919975999917,52973.02274472001
2024-09-16,10:42:20.000,260,11078868,113085,0,1726483339,13422.057540069996,216.23410662000242,52972.8410796
2024-09-16,10:42:21.000,260,11078909,113205,0,1726483340,13423.775299119989,216.2059100999977,52972.715311440006
2024-09-16,10:42:22.000,260,11078895,113085,0,1726483341,13426.692121349995,212.3359377300003,52972.62447888
2024-09-16,10:42:23.000,260,11078862,112925,0,1726483342,13429.602207269993,207.56367672000488,52972.75024704
2024-09-16,10:42:24.000,260,11078861,113285,0,1726483343,13430.989887129988,206.908107629999,52972.98780912
2024-09-16,10:42:25.000,260,11078898,113245,0,1726483344,13430.848424620002,207.99367365000217,52973.23235832
2024-09-16,10:42:26.000,260,11078886,113085,0,1726483345,13432.283258649994,207.9231823500013,52973.532804480004
2024-09-16,10:42:27.000,260,11078860,113765,0,1726483346,13433.97407245999,207.81039627000428,52973.87517336
2024-09-16,10:42:28.000,260,11078848,113485,0,1726483347,13435.2809166,209.3682540000009,52974.47606568
2024-09-16,10:42:29.000,260,11078902,113245,0,1726483348,13437.34896376999,210.22119873000338,52975.090932240004
2024-09-16,10:42:30.000,260,11078849,113085,0,1726483349,13439.91549788,207.5143328100021,52975.831566960005
2024-09-16,10:42:31.000,260,11078884,113005,0,1726483350,13441.525475969996,205.56877293000434,52976.64207288001
2024-09-16,10:42:32.000,260,11078878,113285,0,1726483351,13443.202817159989,207.8385927900017,52977.45257880001
2024-09-16,10:42:33.000,260,11078825,113165,0,1726483352,13444.97446669,209.56562964000477,52978.29103320001
2024-09-16,10:42:34.000,260,11078922,113125,0,1726483353,13445.041829789996,209.75595615000202,52979.36704968
2024-09-16,10:42:35.000,260,11078912,113285,0,1726483354,13445.270864329992,209.78415266999946,52980.36620784
2024-09-16,10:42:36.000,260,11078871,112925,0,1726483355,13446.119639389995,209.40349964999768,52981.42126296
2024-09-16,10:42:37.000,260,11078807,113085,0,1726483356,13447.36585673999,210.43972175999806,52982.51125368001
2024-09-16,10:42:38.000,260,11078872,113125,0,1726483357,13449.245287229998,212.47692033000203,52983.65714136001
2024-09-16,10:42:39.000,260,11078904,113165,0,1726483358,13452.16210945999,212.08216905000154,52984.837964640006
2024-09-16,10:42:40.000,260,11078846,113085,0,1726483359,13455.314702539989,211.15168388999882,52985.91398112001
2024-09-16,10:42:41.000,260,11078918,113205,0,1726483360,13456.614810369989,212.56855902000098,52987.01794608001
2024-09-16,10:42:42.000,260,11078911,113325,0,1726483361,13455.49658290999,216.65705442000035,52988.06601408001
2024-09-16,10:42:43.000,260,11078847,113005,0,1726483362,13454.70843464,220.57637070000055,52989.079146480006
2024-09-16,10:42:44.000,260,11078902,113245,0,1726483363,13455.213657889988,222.59242187999916,52989.966510720005
2024-09-16,10:42:45.000,260,11078836,113165,0,1726483364,13456.432929999988,223.6356931199989,52990.97964312
2024-09-16,10:42:46.000,260,11078894,113165,0,1726483365,13457.214341959996,222.95192751000286,52992.041685359996
2024-09-16,10:42:47.000,260,11078825,113205,0,1726483366,13457.402958639992,223.31848226999864,52993.1386632
2024-09-16,10:42:48.000,260,11078851,113165,0,1726483367,13458.730011710002,223.36782618000143,52994.16576984
2024-09-16,10:42:49.000,260,11078833,113245,0,1726483368,13461.047302350002,223.03651707000245,52995.22082496
2024-09-16,10:42:50.000,260,11078855,113245,0,1726483369,13463.209657859996,221.7183297599986,52996.1780604
2024-09-16,10:42:51.000,260,11078895,113325,0,1726483370,13464.812899639997,219.29342904000077,52996.96760496
2024-09-16,10:42:52.000,260,11078901,113085,0,1726483371,13465.425903849995,217.69327653000073,52997.561510160005
2024-09-16,10:42:53.000,260,11078889,112965,0,1726483372,13465.217078239999,214.97231235000072,52998.03663432001
2024-09-16,10:42:54.000,260,11078869,113125,0,1726483373,13465.59431159999,214.54231542000343,52998.351054720006
2024-09-16,10:42:55.000,260,11078840,113245,0,1726483374,13466.059116989993,216.13541880000412,52998.686436480006
2024-09-16,10:42:56.000,260,11078971,113125,0,1726483375,13465.29791396,218.87048124000285,52998.87508872001
2024-09-16,10:42:57.000,260,11078870,113445,0,1726483376,13462.87284235999,222.7686501299977,52998.9379728
2024-09-16,10:42:58.000,260,11078943,113365,0,1726483377,13460.73743208999,224.60142392999842,52998.88207584
2024-09-16,10:42:59.000,260,11078824,113165,0,1726483378,13459.753930829997,225.23584562999895,52998.74233344
2024-09-16,10:43:00.000,260,11078883,113405,0,1726483379,13457.409694950002,225.06666650999978,52998.6235524
2024-09-16,10:43:01.000,260,11078896,113125,0,1726483380,13455.166503719993,225.59535126000264,52998.29515776001
2024-09-16,10:43:02.000,260,11078856,113285,0,1726483381,13453.293809539995,226.72321206000197,52997.84099496001
2024-09-16,10:43:03.000,260,11078849,113125,0,1726483382,13451.596259419988,225.43322127000283,52997.37984504
2024-09-16,10:43:04.000,260,11078925,113205,0,1726483383,13450.895683179995,220.78784460000315,52996.86279816001
2024-09-16,10:43:05.000,260,11078846,112925,0,1726483384,13450.74748436,216.58656311999948,52996.37369976
2024-09-16,10:43:06.000,260,11078870,113085,0,1726483385,13450.067117049992,213.72461633999774,52995.954472560006
2024-09-16,10:43:07.000,260,11078855,113285,0,1726483386,13447.965388329998,212.25839730000007,52995.45838704
2024-09-16,10:43:08.000,260,11078873,113525,0,1726483387,13448.457138959995,210.6300482700026,52994.91339168
2024-09-16,10:43:09.000,260,11078924,113165,0,1726483388,13447.37259305,210.59480261999852,52994.36839632001
2024-09-16,10:43:10.000,260,11078900,113285,0,1726483389,13444.098746390002,214.65510150000046,52993.83038808
2024-09-16,10:43:11.000,260,11078913,113245,0,1726483390,13441.916181949993,218.0245856399997,52993.25744424
2024-09-16,10:43:12.000,260,11078844,113165,0,1726483391,13440.872053899999,218.4052386600015,52992.65655192
2024-09-16,10:43:13.000,260,11078921,113165,0,1726483392,13438.285310859988,221.41521717000433,52992.11155656
2024-09-16,10:43:14.000,260,11078865,113285,0,1726483393,13434.182898070001,228.13303806000476,52991.58053544
2024-09-16,10:43:15.000,260,11078913,113365,0,1726483394,13432.49208425999,232.165140420002,52991.16829536
2024-09-16,10:43:16.000,260,11078920,113285,0,1726483395,13432.929944409996,232.1792386800007,52990.81195224
2024-09-16,10:43:17.000,260,11078868,113085,0,1726483396,13431.27281214999,234.16709334000188,52990.65124848
2024-09-16,10:43:18.000,260,11078897,112925,0,1726483397,13428.187582170001,237.04313838000235,52990.56041592001
2024-09-16,10:43:19.000,260,11078930,113125,0,1726483398,13426.840320169991,238.30493265000405,52990.67919696001
2024-09-16,10:43:20.000,260,11078910,112845,0,1726483399,13425.654729609996,238.17804831000103,52990.86086208
2024-09-16,10:43:21.000,260,11078905,113085,0,1726483400,13424.543238459992,238.065262230004,52991.11239840001
2024-09-16,10:43:22.000,260,11078874,113165,0,1726483401,13423.08145918999,236.63428884000314,52991.41284456
2024-09-16,10:43:23.000,260,11078881,113285,0,1726483402,13420.717014379996,237.0854331599985,52991.9159172
2024-09-16,10:43:24.000,260,11078852,113325,0,1726483403,13417.793455839994,237.64936355999816,52992.32815728
2024-09-16,10:43:25.000,260,11078880,113405,0,1726483404,13413.960495449988,237.00084359999892,52992.7543716
2024-09-16,10:43:26.000,260,11078900,112925,0,1726483405,13411.710567909999,236.3946184200031,52993.15962456
2024-09-16,10:43:27.000,260,11078865,113325,0,1726483406,13409.137297489993,238.04411483999866,52993.52994192001
2024-09-16,10:43:28.000,260,11078840,113085,0,1726483407,13408.066224199989,238.77017522999813,52993.89327216001
2024-09-16,10:43:29.000,260,11078919,113045,0,1726483408,13407.23092175999,237.00084359999892,52994.2216668
2024-09-16,10:43:30.000,260,11078883,113125,0,1726483409,13406.510136589997,236.96559795000212,52994.445254640006
2024-09-16,10:43:31.000,260,11078873,113125,0,1726483410,13405.546844259989,238.1991956999991,52994.661855360006
2024-09-16,10:43:32.000,260,11078874,113085,0,1726483411,13406.09248536999,237.50133183000435,52994.661855360006
2024-09-16,10:43:33.000,260,11078919,113365,0,1726483412,13405.210028759997,237.50133183000435,52994.56403568001
2024-09-16,10:43:34.000,260,11078925,113205,0,1726483413,13406.213738949991,234.5900411399998,52994.34743496001
2024-09-16,10:43:35.000,260,11078925,113365,0,1726483414,13407.742881320002,230.79760920000263,52994.10288576001
2024-09-16,10:43:36.000,260,11078845,113165,0,1726483415,13408.403039699995,226.90648943999986,52993.85833656
2024-09-16,10:43:37.000,260,11078866,113645,0,1726483416,13405.7758788,226.87124379000306,52993.467057840004
2024-09-16,10:43:38.000,260,11078925,113205,0,1726483417,13402.07090829999,228.49254369000118,52993.103727600006
2024-09-16,10:43:39.000,260,11078914,113365,0,1726483418,13400.528293310002,226.95583335000265,52992.74039736001
2024-09-16,10:43:40.000,260,11078871,113405,0,1726483419,13400.770800469989,223.9317565800011,52992.47488680001
2024-09-16,10:43:41.000,260,11078883,113165,0,1726483420,13398.978942009991,222.69110970000474,52992.29322168
2024-09-16,10:43:42.000,260,11078864,113445,0,1726483421,13399.63236407999,221.23193978999916,52992.027711120005
2024-09-16,10:43:43.000,260,11078952,113245,0,1726483422,13401.451167779996,219.60359076000168,52991.811110400005
2024-09-16,10:43:44.000,260,11078907,113125,0,1726483423,13402.528977379996,215.91689577000216,52991.69931648
2024-09-16,10:43:45.000,260,11078920,113325,0,1726483424,13402.185425569995,214.5493645500028,52991.62245816
2024-09-16,10:43:46.000,260,11078903,112885,0,1726483425,13401.902500549993,214.4013328200017,52991.50367712
2024-09-16,10:43:47.000,260,11078898,113365,0,1726483426,13402.865792880002,211.39840343999822,52991.426818800006
2024-09-16,10:43:48.000,260,11078886,113245,0,1726483427,13405.95102285999,206.36532462000469,52991.34297336
2024-09-16,10:43:49.000,260,11078856,113285,0,1726483428,13408.14705991999,201.37454058000003,52991.21021808001
2024-09-16,10:43:50.000,260,11078864,113205,0,1726483429,13410.201634470002,197.75128776000201,52991.15432112
2024-09-16,10:43:51.000,260,11078866,113045,0,1726483430,13410.275733879993,198.2306286000021,52991.2172052
2024-09-16,10:43:52.000,260,11078863,113165,0,1726483431,13409.63578443,198.7875098700024,52991.29406352
2024-09-16,10:43:53.000,260,11078823,113285,0,1726483432,13409.905236829996,197.3283399600041,52991.27310216
2024-09-16,10:43:54.000,260,11078928,113085,0,1726483433,13410.248788639998,197.41997865000303,52991.238166560004
2024-09-16,10:43:55.000,260,11078913,113285,0,1726483434,13410.68664878999,196.44719871000416,52991.28008928001
2024-09-16,10:43:56.000,260,11078903,113205,0,1726483435,13409.55494871,196.17228264000005,52991.41284456
2024-09-16,10:43:57.000,260,11078842,113445,0,1726483436,13408.066224199989,194.99507792999793,52991.58752256001
2024-09-16,10:43:58.000,260,11078885,113205,0,1726483437,13406.240684190001,194.76245664000453,52991.73425208001
2024-09-16,10:43:59.000,260,11078949,113445,0,1726483438,13405.129193039997,194.59327751999808,52991.908930080004
2024-09-16,10:44:00.000,260,11078869,113245,0,1726483439,13405.210028759997,194.23377189000166,52992.01373688
2024-09-16,10:44:01.000,260,11078865,113005,0,1726483440,13403.76172211,195.69294179999997,52992.06264672
2024-09-16,10:44:02.000,260,11078872,113125,0,1726483441,13402.427932729996,197.35653648000152,52991.908930080004
2024-09-16,10:44:03.000,260,11078854,113405,0,1726483442,13401.518530879992,199.13996636999946,52991.643419520005
2024-09-16,10:44:04.000,260,11078887,113205,0,1726483443,13403.040936939993,198.91439420999814,52991.5316256
2024-09-16,10:44:05.000,260,11078821,113445,0,1726483444,13404.401671559994,198.7029203100028,52991.60848392
2024-09-16,10:44:06.000,260,11078873,113125,0,1726483445,13404.67786027,198.540790320003,52991.75521344001
2024-09-16,10:44:07.000,260,11078905,113365,0,1726483446,13403.236289929999,199.95766544999788,52991.89495584
2024-09-16,10:44:08.000,260,11078842,113125,0,1726483447,13401.07393441999,201.21945971999958,52992.041685359996
2024-09-16,10:44:09.000,260,11078908,113165,0,1726483448,13401.633048149997,199.58406156000274,52992.13950504001
2024-09-16,10:44:10.000,260,11078830,113085,0,1726483449,13403.040936939993,196.6868691300042,52992.209376239996
2024-09-16,10:44:11.000,260,11078923,113165,0,1726483450,13404.408407869989,193.66279236000264,52992.18841488001
2024-09-16,10:44:12.000,260,11078863,113365,0,1726483451,13404.024438200002,192.23181897000177,52992.195402000005
2024-09-16,10:44:13.000,260,11078931,113405,0,1726483452,13402.21910712,194.85409533000347,52992.097582320006
2024-09-16,10:44:14.000,260,11078963,113285,0,1726483453,13403.566369119995,197.1944064900017,52992.13251792
2024-09-16,10:44:15.000,260,11078870,113205,0,1726483454,13407.392593199991,196.49654261999967,52992.38405424001
2024-09-16,10:44:16.000,260,11078833,112845,0,1726483455,13409.076670699993,197.32129083000473,52992.83821704001
2024-09-16,10:44:17.000,260,11078870,112965,0,1726483456,13411.070618459991,197.43407691000175,52993.29237984001
2024-09-16,10:44:18.000,260,11078834,113245,0,1726483457,13412.943312639989,199.35848940000142,52993.85134944
2024-09-16,10:44:19.000,260,11078912,113405,0,1726483458,13415.119140770003,199.25275245000375,52994.41031904
2024-09-16,10:44:20.000,260,11078919,113245,0,1726483459,13415.920761659996,199.30209635999927,52994.92037880001
2024-09-16,10:44:21.000,260,11078864,113205,0,1726483460,13413.812296629992,199.1822611500029,52995.24178632
2024-09-16,10:44:22.000,260,11078839,113485,0,1726483461,13412.19558223,199.0976715900033,52995.34659312
2024-09-16,10:44:23.000,260,11078898,113125,0,1726483462,13408.813954609992,202.3614187800049,52995.57018096001
2024-09-16,10:44:24.000,260,11078907,113245,0,1726483463,13404.947312669996,203.24256003000482,52995.89158848
2024-09-16,10:44:25.000,260,11078885,113445,0,1726483464,13403.034200629998,203.22141263999947,52996.101202080004
2024-09-16,10:44:26.000,260,11078902,113285,0,1726483465,13402.616549409991,200.78241366000293,52996.34575128
2024-09-16,10:44:27.000,260,11078855,113005,0,1726483466,13401.20192431,200.7683154000042,52996.6322232
2024-09-16,10:44:28.000,260,11078904,113165,0,1726483467,13400.777536779999,203.411739150004,52996.8767724
2024-09-16,10:44:29.000,260,11078915,113205,0,1726483468,13400.272313529997,205.7097555299988,52997.1911928
2024-09-16,10:44:30.000,260,11078871,113125,0,1726483469,13399.059777729992,205.0682846999989,52997.344909440006
2024-09-16,10:44:31.000,260,11078912,113365,0,1726483470,13396.25747276999,202.03010966999864,52997.48465184001
2024-09-16,10:44:32.000,260,11078936,113325,0,1726483471,13392.208950459994,201.47322839999833,52997.48465184001
2024-09-16,10:44:33.000,260,11078916,113165,0,1726483472,13390.093749119995,200.9868384299989,52997.680291200006
2024-09-16,10:44:34.000,260,11078933,113165,0,1726483473,13388.274945420002,199.83078111000214,52997.83400784
2024-09-16,10:44:35.000,260,11078892,113325,0,1726483474,13386.557186369995,198.23767773000145,52997.95977600001
2024-09-16,10:44:36.000,260,11078910,113245,0,1726483475,13385.337914259995,196.55293566000182,52998.113492640005
2024-09-16,10:44:37.000,260,11078860,113045,0,1726483476,13383.977179639995,194.49458969999978,52998.2392608
2024-09-16,10:44:38.000,260,11078932,113085,0,1726483477,13383.92328915999,190.52592951000406,52998.3790032
2024-09-16,10:44:39.000,260,11078941,112765,0,1726483478,13383.377648050002,189.3910195799981,52998.36502896
2024-09-16,10:44:40.000,260,11078875,113325,0,1726483479,13383.465220079997,189.17249655000342,52998.281183520005
2024-09-16,10:44:41.000,260,11078833,113285,0,1726483480,13382.64339025999,193.8531188699999,52998.47682288
2024-09-16,10:44:42.000,260,11078920,113285,0,1726483481,13382.93305159,196.87719564000145,52998.79823040001
2024-09-16,10:44:43.000,260,11078854,113205,0,1726483482,13385.054989239994,198.984885509999,52999.3222644
2024-09-16,10:44:44.000,260,11078932,113285,0,1726483483,13385.438958909996,200.46520281000267,53000.06988624001
2024-09-16,10:44:45.000,260,11078852,113165,0,1726483484,13384.671019569992,202.82666135999898,53000.754624
2024-09-16,10:44:46.000,260,11078918,113245,0,1726483485,13384.569974919992,202.99584047999815,53001.30660648
2024-09-16,10:44:47.000,260,11078863,113245,0,1726483486,13384.933735659994,203.08043003999774,53001.970382880005
2024-09-16,10:44:48.000,260,11078892,113045,0,1726483487,13385.49284939,202.6433839800011,53002.50839112
2024-09-16,10:44:49.000,260,11078858,113285,0,1726483488,13385.701674999997,202.23453444000188,53003.06736072001
2024-09-16,10:44:50.000,260,11078936,113165,0,1726483489,13386.64475839999,202.17109227000037,53003.53549776
2024-09-16,10:44:51.000,260,11078893,113125,0,1726483490,13387.574369179994,200.81765930999973,53003.94075072
2024-09-16,10:44:52.000,260,11078867,113085,0,1726483491,13388.214318630002,201.9032253300029,53004.220235520006
2024-09-16,10:44:53.000,260,11078866,113085,0,1726483492,13388.71954187999,200.8529049600038,53004.31106808001
2024-09-16,10:44:54.000,260,11078927,113285,0,1726483493,13389.359491329997,198.75226421999832,53004.57657864001
2024-09-16,10:44:55.000,260,11078916,113365,0,1726483494,13387.924657299991,199.73209329000383,53004.95388312
2024-09-16,10:44:56.000,260,11078911,113085,0,1726483495,13385.708411309992,204.30697866000264,53005.41503304001
2024-09-16,10:44:57.000,260,11078847,112925,0,1726483496,13385.37159581,205.9564750799982,53005.86220872
2024-09-16,10:44:58.000,260,11078812,113165,0,1726483497,13386.206898249999,205.99172073000227,53006.4141912
2024-09-16,10:44:59.000,260,11078927,113165,0,1726483498,13386.173216699994,203.96157128999766,53006.882328240004
2024-09-16,10:45:00.000,260,11078908,113205,0,1726483499,13387.183663199998,204.33517518000008,53007.15482592
2024-09-16,10:45:01.000,260,11078917,113165,0,1726483500,13389.143929409991,203.24256003000482,53007.41334936
2024-09-16,10:45:02.000,260,11078954,113085,0,1726483501,13389.93881398999,201.31814753999788,53007.61597584001
2024-09-16,10:45:03.000,260,11078834,113085,0,1726483502,13391.582473629991,199.14701549999882,53007.720782640004
2024-09-16,10:45:04.000,260,11078850,113045,0,1726483503,13391.30628492,197.29309431000001,53007.68584704
2024-09-16,10:45:05.000,260,11078882,113285,0,1726483504,13392.027070089993,196.0806439500011,53007.51815616
2024-09-16,10:45:06.000,260,11078937,113485,0,1726483505,13394.364569659992,197.4904699500039,53007.35745240001
2024-09-16,10:45:07.000,260,11078906,113125,0,1726483506,13398.042594919993,200.17618847999984,53007.30155544
2024-09-16,10:45:08.000,260,11078888,113205,0,1726483507,13399.342702749993,200.676676709998,53007.24565848
2024-09-16,10:45:09.000,260,11078877,113245,0,1726483508,13399.066514040001,199.2809489700012,53007.070980480006
2024-09-16,10:45:10.000,260,11078880,112885,0,1726483509,13399.726672419994,196.03834916999767,53006.665727520005
2024-09-16,10:45:11.000,260,11078885,113005,0,1726483510,13398.7027533,194.95983228000114,53006.24650032
2024-09-16,10:45:12.000,260,11078807,113125,0,1726483511,13397.53737166999,194.02934711999842,53005.73644056
2024-09-16,10:45:13.000,260,11078920,113125,0,1726483512,13397.23423771999,194.14918233000208,53005.254329280004
2024-09-16,10:45:14.000,260,11078864,113205,0,1726483513,13395.15945423999,198.01210557000013,53004.870037680004
2024-09-16,10:45:15.000,260,11078930,113485,0,1726483514,13392.343676659999,205.25156208000408,53004.34600368
2024-09-16,10:45:16.000,260,11078887,113405,0,1726483515,13391.784562929992,211.7931547199987,53003.64030456001
2024-09-16,10:45:17.000,260,11078885,113165,0,1726483516,13393.185715409993,217.55934305999835,53003.0603736
2024-09-16,10:45:18.000,260,11078902,113125,0,1726483517,13395.779194759998,220.49883027000033,53002.63415928001
2024-09-16,10:45:19.000,260,11078889,112925,0,1726483518,13400.090433159996,218.1585191100021,53002.00531848
2024-09-16,10:45:20.000,260,11078880,113165,0,1726483519,13403.869503069996,212.4487238100046,53001.09000576
2024-09-16,10:45:21.000,260,11078924,112925,0,1726483520,13406.860424709994,208.88186403000145,53000.174693040004
2024-09-16,10:45:22.000,260,11078859,113165,0,1726483521,13407.891080139998,211.16578215000482,52999.39912272001
2024-09-16,10:45:23.000,260,11078827,113165,0,1726483522,13409.521267159995,213.39330722999875,52998.67246224
2024-09-16,10:45:24.000,260,11078900,113005,0,1726483523,13411.043673219996,213.55543721999857,52997.86195632
2024-09-16,10:45:25.000,260,11078874,113205,0,1726483524,13412.202318539996,214.94411583000328,52997.06542464
2024-09-16,10:45:26.000,260,11078922,113325,0,1726483525,13414.640862759996,218.74359689999983,52996.40863536001
2024-09-16,10:45:27.000,260,11078901,113285,0,1726483526,13416.183477749997,222.75455186999898,52996.2479316
2024-09-16,10:45:28.000,260,11078832,113285,0,1726483527,13417.759774289989,227.37173202000122,52996.29684144
2024-09-16,10:45:29.000,260,11078854,113205,0,1726483528,13417.598102849988,229.56401144999836,52996.42959672001
2024-09-16,10:45:30.000,260,11078979,113445,0,1726483529,13418.446877909992,229.58515884000371,52996.47151944
2024-09-16,10:45:31.000,260,11078915,113085,0,1726483530,13419.841294079997,229.68384666000202,52996.27588008
2024-09-16,10:45:32.000,260,11078810,113245,0,1726483531,13420.845004269991,227.44927245000144,52995.786781680006
2024-09-16,10:45:33.000,260,11078872,113165,0,1726483532,13419.827821459992,225.9971516700025,52995.18588936001
2024-09-16,10:45:34.000,260,11078862,112925,0,1726483533,13417.315177830002,227.2096020300014,52994.45922888
2024-09-16,10:45:35.000,260,11078932,113285,0,1726483534,13416.338412880003,230.31826836000255,52994.02602744
2024-09-16,10:45:36.000,260,11078938,113085,0,1726483535,13415.718672359995,230.95973919000244,52993.87929792
2024-09-16,10:45:37.000,260,11078880,113165,0,1726483536,13415.307757449998,230.38875966000342,52993.73955552
2024-09-16,10:45:38.000,260,11078876,113205,0,1726483537,13415.738881289995,232.34841779999988,52993.69763280001
2024-09-16,10:45:39.000,260,11078857,113485,0,1726483538,13417.658729639988,231.77743827000086,52994.01205320001
2024-09-16,10:45:40.000,260,11078921,113125,0,1726483539,13420.137691719989,231.35449047000293,52994.57800992
2024-09-16,10:45:41.000,260,11078876,113005,0,1726483540,13423.451956240002,231.0302304900033,52995.15095376
2024-09-16,10:45:42.000,260,11078865,113165,0,1726483541,13427.103036259992,229.94466447000013,52995.74485896
2024-09-16,10:45:43.000,260,11078847,113325,0,1726483542,13429.730197159988,227.97090806999768,52996.1780604
2024-09-16,10:45:44.000,260,11078838,113205,0,1726483543,13431.730881229996,224.84814347999782,52996.40863536001
2024-09-16,10:45:45.000,260,11078919,113125,0,1726483544,13435.13271777999,221.80996845000482,52996.562352
2024-09-16,10:45:46.000,260,11078920,113125,0,1726483545,13437.793560229991,218.84933385000477,52996.562352
2024-09-16,10:45:47.000,260,11078834,113085,0,1726483546,13438.278574549993,219.1876920900031,52996.42959672001
2024-09-16,10:45:48.000,260,11078838,113005,0,1726483547,13439.598891309994,219.81506466000428,52996.29684144
2024-09-16,10:45:49.000,260,11078897,113285,0,1726483548,13441.767983129997,220.03358768999897,52996.150111920004
2024-09-16,10:45:50.000,260,11078861,113285,0,1726483549,13441.761246820002,219.3075272999995,52995.98940816
2024-09-16,10:45:51.000,260,11078891,113085,0,1726483550,13441.404222389996,218.31359997000254,52995.82171728
2024-09-16,10:45:52.000,260,11078911,113165,0,1726483551,13441.410958699991,220.43538809999882,52995.716910480005
2024-09-16,10:45:53.000,260,11078821,113085,0,1726483552,13443.162399299988,222.66291318000003,52995.63306504
2024-09-16,10:45:54.000,260,11078935,113005,0,1726483553,13446.018594739995,222.66291318000003,52995.619090800006
2024-09-16,10:45:55.000,260,11078918,113205,0,1726483554,13447.19071268,221.8311158400029,52995.70992336001
2024-09-16,10:45:56.000,260,11078901,113165,0,1726483555,13448.50429312999,223.77667572000064,52995.80774304001
2024-09-16,10:45:57.000,260,11078918,113165,0,1726483556,13450.76095697999,227.80877807999786,52996.1081892
2024-09-16,10:45:58.000,260,11078898,113005,0,1726483557,13452.930048799994,230.34646487999998,52996.59030048
2024-09-16,10:45:59.000,260,11078895,113205,0,1726483558,13454.614126299995,233.40578729999834,52997.24010264
2024-09-16,10:46:00.000,260,11078901,112885,0,1726483559,13455.90749782,233.37054165000154,52997.84099496001
2024-09-16,10:46:01.000,260,11078889,113085,0,1726483560,13458.541395029992,234.886104600002,52998.59560392
2024-09-16,10:46:02.000,260,11078849,113165,0,1726483561,13461.168555930002,235.86593367000023,52999.26636744
2024-09-16,10:46:03.000,260,11078896,113205,0,1726483562,13463.788980519988,234.9354485100048,52999.88123400001
2024-09-16,10:46:04.000,260,11078910,112965,0,1726483563,13466.294887839998,232.9334955900049,53000.40526800001
2024-09-16,10:46:05.000,260,11078890,112765,0,1726483564,13470.343410149995,230.39580879000277,53000.71270128
2024-09-16,10:46:06.000,260,11078866,113285,0,1726483565,13471.61657274,228.9648354000019,53001.034108800006
2024-09-16,10:46:07.000,260,11078906,113245,0,1726483566,13470.27604705,227.37878115000058,53001.369490560006
2024-09-16,10:46:08.000,260,11078873,112845,0,1726483567,13468.591969549998,226.93468596000457,53001.65596248001
2024-09-16,10:46:09.000,260,11078916,113285,0,1726483568,13467.365961129988,224.47453959000268,53001.753782160005
2024-09-16,10:46:10.000,260,11078864,113165,0,1726483569,13465.857027689992,220.23096333000285,53001.92846016
2024-09-16,10:46:11.000,260,11078849,113245,0,1726483570,13464.907207980003,217.13639526000043,53002.256854800005
2024-09-16,10:46:12.000,260,11078864,113005,0,1726483571,13465.237287169999,216.34689269999944,53002.57826232
2024-09-16,10:46:13.000,260,11078818,113205,0,1726483572,13466.261206289993,216.62180877000355,53002.80185016001
2024-09-16,10:46:14.000,260,11078859,113205,0,1726483573,13468.221472500001,216.58656311999948,53002.878708480006
2024-09-16,10:46:15.000,260,11078862,113085,0,1726483574,13470.04701250999,212.37118338000437,53002.878708480006
2024-09-16,10:46:16.000,260,11078903,113165,0,1726483575,13471.33364772,208.00072278000152,53002.62717216
2024-09-16,10:46:17.000,260,11078868,113085,0,1726483576,13472.182422780003,204.17304519000027,53002.24986768001
2024-09-16,10:46:18.000,260,11078925,113085,0,1726483577,13473.085088319996,201.97371663000376,53001.984357119996
2024-09-16,10:46:19.000,260,11078883,113125,0,1726483578,13472.950362119991,202.57994180999958,53001.88653744
2024-09-16,10:46:20.000,260,11078865,113165,0,1726483579,13472.539447209994,204.68058254999778,53001.78173064
2024-09-16,10:46:21.000,260,11078901,113085,0,1726483580,13471.279757239994,206.132703330004,53001.74679504001
2024-09-16,10:46:22.000,260,11078936,113205,0,1726483581,13470.013330959999,206.11155593999865,53001.753782160005
2024-09-16,10:46:23.000,260,11078905,113125,0,1726483582,13468.524606450002,206.45696331000363,53001.55814280001
2024-09-16,10:46:24.000,260,11078842,113285,0,1726483583,13467.72972186999,207.59892237000167,53001.26468376
2024-09-16,10:46:25.000,260,11078903,113165,0,1726483584,13466.53065868999,207.96547713000473,53000.845456560004
2024-09-16,10:46:26.000,260,11078884,113165,0,1726483585,13465.648202079996,207.6271188899991,53000.57295888001
2024-09-16,10:46:27.000,260,11078886,112765,0,1726483586,13465.284441339994,207.62006975999975,53000.39129376
2024-09-16,10:46:28.000,260,11078833,113525,0,1726483587,13462.253101839997,206.83056719999877,53000.35635816001
2024-09-16,10:46:29.000,260,11078880,113125,0,1726483588,13457.800400929998,206.91515675999835,53000.342383920004
2024-09-16,10:46:30.000,260,11078935,113285,0,1726483589,13453.354436329995,207.8597401799998,53000.244564240005
2024-09-16,10:46:31.000,260,11078943,113125,0,1726483590,13449.278968779989,208.73383230000036,53000.28648696001
2024-09-16,10:46:32.000,260,11078896,113325,0,1726483591,13445.957967949995,210.58775348999916,53000.461164960005
2024-09-16,10:46:33.000,260,11078846,113245,0,1726483592,13443.59352314,211.31381387999863,53000.58693312
2024-09-16,10:46:34.000,260,11078899,113205,0,1726483593,13441.41769501,214.20395717999781,53000.845456560004
2024-09-16,10:46:35.000,260,11078883,113485,0,1726483594,13440.696909839993,216.6006613799982,53001.11096712
2024-09-16,10:46:36.000,260,11078900,113045,0,1726483595,13441.437903940001,215.03575452000223,53001.635001120005
2024-09-16,10:46:37.000,260,11078845,113005,0,1726483596,13441.781455750002,212.87167161000252,53002.3616616
2024-09-16,10:46:38.000,260,11078912,113165,0,1726483597,13440.373566959992,211.55348429999867,53003.06736072001
2024-09-16,10:46:39.000,260,11078937,112925,0,1726483598,13437.173819709998,213.3016685399998,53003.8289568
2024-09-16,10:46:40.000,260,11078929,113045,0,1726483599,13434.856529069999,215.01460713000415,53004.35997792001
2024-09-16,10:46:41.000,260,11078845,113205,0,1726483600,13434.432141539997,215.31771971999842,53004.64644984001
2024-09-16,10:46:42.000,260,11078904,113165,0,1726483601,13434.418668919992,215.17673712000396,53004.61850136
2024-09-16,10:46:43.000,260,11078896,113205,0,1726483602,13433.253287289997,217.00246178999805,53004.37395216
2024-09-16,10:46:44.000,260,11078859,113245,0,1726483603,13431.48163776,221.06980979999935,53004.02459616001
2024-09-16,10:46:45.000,260,11078948,113085,0,1726483604,13430.34320137,223.8824126699983,53003.745111360004
2024-09-16,10:46:46.000,260,11078868,113085,0,1726483605,13429.238446529991,223.6004474700021,53003.47261368001
2024-09-16,10:46:47.000,260,11078878,113205,0,1726483606,13428.079801209991,222.74750273999962,53003.08133496
2024-09-16,10:46:48.000,260,11078856,113285,0,1726483607,13427.83729404999,222.550127100003,53002.72499184
2024-09-16,10:46:49.000,260,11078902,113125,0,1726483608,13429.01614829999,220.64686200000142,53002.501404
2024-09-16,10:46:50.000,260,11078867,113205,0,1726483609,13429.730197159988,217.87655390999862,53002.186983600004
2024-09-16,10:46:51.000,260,11078924,113085,0,1726483610,13429.851450739989,214.14756414000294,53001.65596248001
2024-09-16,10:46:52.000,260,11078888,113285,0,1726483611,13428.827531619994,212.44167467999796,53001.083018640005
2024-09-16,10:46:53.000,260,11078840,113125,0,1726483612,13427.345543419993,212.35708511999837,53000.48212632001
2024-09-16,10:46:54.000,260,11078910,113245,0,1726483613,13425.715356399996,210.989553899999,52999.93014384001
2024-09-16,10:46:55.000,260,11078913,112805,0,1726483614,13425.11582480999,207.7117084499987,52999.32925152001
2024-09-16,10:46:56.000,260,11078895,113205,0,1726483615,13423.98412473,203.97566955000366,52998.7632948
2024-09-16,10:46:57.000,260,11078840,113125,0,1726483616,13423.431747310002,202.3473205199989,52998.1693896
2024-09-16,10:46:58.000,260,11078900,113365,0,1726483617,13423.694463399988,201.66355491000286,52997.659329840004
2024-09-16,10:46:59.000,260,11078928,113285,0,1726483618,13423.990861039994,198.64652727000066,52997.06542464
2024-09-16,10:47:00.000,260,11078930,112965,0,1726483619,13423.593418750002,195.72818745000404,52996.37369976
2024-09-16,10:47:01.000,260,11078896,113245,0,1726483620,13421.269391799993,194.98802879999857,52995.63306504
2024-09-16,10:47:02.000,260,11078877,113325,0,1726483621,13418.992519019994,196.05949656000303,52995.05313408
2024-09-16,10:47:03.000,260,11078828,113245,0,1726483622,13416.001597379996,196.90539215999888,52994.48019024
2024-09-16,10:47:04.000,260,11078898,113285,0,1726483623,13413.765142459997,196.64457435000077,52994.12384712
2024-09-16,10:47:05.000,260,11078846,113205,0,1726483624,13412.262945329996,195.69294179999997,52993.92820776
2024-09-16,10:47:06.000,260,11078918,113165,0,1726483625,13412.801850129988,193.99410147000162,52993.823400960006
2024-09-16,10:47:07.000,260,11078900,113445,0,1726483626,13414.61391752,194.25491927999974,52993.753529760004
2024-09-16,10:47:08.000,260,11078871,113165,0,1726483627,13416.358621809988,195.1501587899984,52993.57186464
2024-09-16,10:47:09.000,260,11078884,113125,0,1726483628,13418.1706892,196.4260513199988,52993.439109360006
2024-09-16,10:47:10.000,260,11078861,113085,0,1726483629,13419.565105369991,197.63145254999836,52993.34128968001
2024-09-16,10:47:11.000,260,11078896,113085,0,1726483630,13420.919103679997,197.45522429999983,52993.271418480006
2024-09-16,10:47:12.000,260,11078837,113205,0,1726483631,13422.037331139996,199.37258766000014,52993.28539272
2024-09-16,10:47:13.000,260,11078931,113325,0,1726483632,13422.96694192,202.03010966999864,52993.271418480006
2024-09-16,10:47:14.000,260,11078896,112925,0,1726483633,13423.923497939999,203.92632564000087,52993.42513512
2024-09-16,10:47:15.000,260,11078899,113205,0,1726483634,13424.718382519997,206.64024069000152,52993.59981312001
2024-09-16,10:47:16.000,260,11078921,113045,0,1726483635,13426.954837439996,209.07923966999806,52993.64173584
2024-09-16,10:47:17.000,260,11078921,113205,0,1726483636,13429.346227490001,210.79922739000176,52993.91423352001
2024-09-16,10:47:18.000,260,11078868,113005,0,1726483637,13430.700225799992,211.4688947399991,52994.109872880006
2024-09-16,10:47:19.000,260,11078941,113085,0,1726483638,13431.198712739999,210.9754556400003,52994.23564104
2024-09-16,10:47:20.000,260,11078918,113085,0,1726483639,13430.498136499991,209.68546485000115,52994.326473600006
2024-09-16,10:47:21.000,260,11078867,113325,0,1726483640,13428.470507190003,209.1567800999983,52994.3614092
2024-09-16,10:47:22.000,260,11078845,113165,0,1726483641,13426.079117139998,208.21924581000349,52994.35442208
2024-09-16,10:47:23.000,260,11078918,113125,0,1726483642,13423.458692549997,206.61909330000344,52994.326473600006
2024-09-16,10:47:24.000,260,11078875,113085,0,1726483643,13421.127929289993,206.52040547999786,52994.29852512001
2024-09-16,10:47:25.000,260,11078849,113485,0,1726483644,13420.972994160002,207.8385927900017,52994.2216668
2024-09-16,10:47:26.000,260,11078900,112925,0,1726483645,13421.922813869991,208.74088142999972,52994.15179560001
2024-09-16,10:47:27.000,260,11078887,113085,0,1726483646,13422.071012690001,210.20710047000466,52994.088911520004
2024-09-16,10:47:28.000,260,11078932,113165,0,1726483647,13421.511898959994,212.78708205000294,52993.85833656
2024-09-16,10:47:29.000,260,11078893,113645,0,1726483648,13421.094247740002,215.29657233000034,52993.64872296001
2024-09-16,10:47:30.000,260,11078916,113085,0,1726483649,13421.68030670999,216.72049659000186,52993.30635408
2024-09-16,10:47:31.000,260,11078843,113085,0,1726483650,13421.88239600999,216.02263271999982,52993.033856400005
2024-09-16,10:47:32.000,260,11078872,113085,0,1726483651,13422.421300809998,214.76083844999812,52992.83122992
2024-09-16,10:47:33.000,260,11078929,113245,0,1726483652,13422.192266270002,213.30871766999917,52992.600654960006
2024-09-16,10:47:34.000,260,11078868,113205,0,1726483653,13420.54860663,212.52626424000482,52992.33514440001
2024-09-16,10:47:35.000,260,11078899,113005,0,1726483654,13418.413196360001,211.53938603999995,52992.027711120005
2024-09-16,10:47:36.000,260,11078893,113325,0,1726483655,13417.328650449992,210.53136045000429,52991.573548320004
2024-09-16,10:47:37.000,260,11078866,113245,0,1726483656,13417.550948679993,209.00169923999783,52991.13335976001
2024-09-16,10:47:38.000,260,11078910,113245,0,1726483657,13418.581604109997,207.50023455000337,52990.54644168
2024-09-16,10:47:39.000,260,11078928,113085,0,1726483658,13420.333044709994,206.54155287000322,52990.00843344001
2024-09-16,10:47:40.000,260,11078853,113085,0,1726483659,13422.030594830001,205.73090292000416,52989.53330928001
2024-09-16,10:47:41.000,260,11078876,113445,0,1726483660,13425.008043849994,203.97566955000366,52989.05119800001
2024-09-16,10:47:42.000,260,11078834,113005,0,1726483661,13427.67562260999,201.593063610002,52988.65991928
2024-09-16,10:47:43.000,260,11078863,113125,0,1726483662,13427.67562260999,200.1479919600024,52988.31056328001
2024-09-16,10:47:44.000,260,11078856,113125,0,1726483663,13427.264707699993,201.10667364000255,52988.07998832
2024-09-16,10:47:45.000,260,11078916,113005,0,1726483664,13428.430089330002,201.5719162200039,52987.89133608
2024-09-16,10:47:46.000,260,11078828,113085,0,1726483665,13429.319282249991,202.22748531000252,52987.77255504
2024-09-16,10:47:47.000,260,11078851,113165,0,1726483666,13430.808006760002,201.31814753999788,52987.61185128001
2024-09-16,10:47:48.000,260,11078861,113325,0,1726483667,13431.35364786999,200.71897149000142,52987.332366480005
2024-09-16,10:47:49.000,260,11078929,112925,0,1726483668,13431.387329419995,200.48635020000074,52986.96204912
2024-09-16,10:47:50.000,260,11078939,113085,0,1726483669,13429.070038779995,201.38863883999875,52986.52186056
2024-09-16,10:47:51.000,260,11078880,113085,0,1726483670,13426.995255299997,201.6283092599988,52986.08865912
2024-09-16,10:47:52.000,260,11078851,112925,0,1726483671,13425.21686945999,201.7551936000018,52985.341037280006
2024-09-16,10:47:53.000,260,11078929,113125,0,1726483672,13424.556711079997,201.1137227700019,52984.72617072
2024-09-16,10:47:54.000,260,11078905,113405,0,1726483673,13424.20642296,199.5417667799993,52983.99252312001
2024-09-16,10:47:55.000,260,11078906,113085,0,1726483674,13423.606891369993,200.04225501000474,52983.26586264
2024-09-16,10:47:56.000,260,11078951,113005,0,1726483675,13423.330702660001,200.93749452000338,52982.469330960004
2024-09-16,10:47:57.000,260,11078846,113045,0,1726483676,13423.795508049989,202.51649963999807,52981.64485080001
2024-09-16,10:47:58.000,260,11078950,113125,0,1726483677,13424.3680944,201.5084740500024,52980.813383520006
2024-09-16,10:47:59.000,260,11078928,113285,0,1726483678,13423.95717948999,201.06437885999912,52980.0028776
2024-09-16,10:48:00.000,260,11078867,113245,0,1726483679,13424.792481930002,201.13487016,52979.1993588
2024-09-16,10:48:01.000,260,11078862,113125,0,1726483680,13427.217553529998,201.31814753999788,52978.45173696
2024-09-16,10:48:02.000,260,11078859,112925,0,1726483681,13429.588734650002,202.74912092999875,52977.92071584
2024-09-16,10:48:03.000,260,11078957,113205,0,1726483682,13430.713698419997,204.58894385999884,52977.54341136
2024-09-16,10:48:04.000,260,11078874,113045,0,1726483683,13431.730881229996,205.81549248000374,52977.347772
2024-09-16,10:48:05.000,260,11078920,112845,0,1726483684,13431.27281214999,207.73285584000405,52977.04732584001
2024-09-16,10:48:06.000,260,11078836,113125,0,1726483685,13430.42403709,209.04399402000126,52976.767841040004
2024-09-16,10:48:07.000,260,11078922,113285,0,1726483686,13428.780377449999,208.20514755000477,52976.53027896
2024-09-16,10:48:08.000,260,11078861,112925,0,1726483687,13427.123245189992,204.35632256999816,52976.22983280001
2024-09-16,10:48:09.000,260,11078880,113165,0,1726483688,13426.200370719998,199.6897985100004,52976.10406464
2024-09-16,10:48:10.000,260,11078900,113125,0,1726483689,13424.624074179992,194.74835837999854,52975.9852836
2024-09-16,10:48:11.000,260,11078879,113045,0,1726483690,13421.74093349999,191.63264291999803,52975.86650256
2024-09-16,10:48:12.000,260,11078886,113165,0,1726483691,13418.379514809996,190.32150474000082,52975.600992
2024-09-16,10:48:13.000,260,11078863,113285,0,1726483692,13415.280812209989,188.84118744000443,52975.32150720001
2024-09-16,10:48:14.000,260,11078898,113045,0,1726483693,13412.761432269988,188.77069614000357,52974.88830576001
2024-09-16,10:48:15.000,260,11078864,113325,0,1726483694,13410.619285689994,190.89248426999984,52974.224529360006
2024-09-16,10:48:16.000,260,11078860,113005,0,1726483695,13410.383514839988,189.89150781000353,52973.37210072
2024-09-16,10:48:17.000,260,11078920,113085,0,1726483696,13410.861792849995,187.86840749999828,52972.50569784
2024-09-16,10:48:18.000,260,11078857,113165,0,1726483697,13411.360279790002,187.44545970000036,52971.806985840005
2024-09-16,10:48:19.000,260,11078928,113125,0,1726483698,13412.539134040002,188.33365007999964,52971.19910640001
2024-09-16,10:48:20.000,260,11078841,113165,0,1726483699,13412.761432269988,189.79281998999795,52970.8148148
2024-09-16,10:48:21.000,260,11078841,113125,0,1726483700,13412.512188799992,192.60542286000418,52970.52135576
2024-09-16,10:48:22.000,260,11078924,113285,0,1726483701,13412.518925110002,196.01015265000024,52970.38860048001
2024-09-16,10:48:23.000,260,11078881,112965,0,1726483702,13412.815322749993,197.92751601000055,52970.30475504
2024-09-16,10:48:24.000,260,11078865,112965,0,1726483703,13413.010675739999,198.984885509999,52970.248858080005
2024-09-16,10:48:25.000,260,11078905,112965,0,1726483704,13413.18581979999,200.20438500000455,52970.28379368
2024-09-16,10:48:26.000,260,11078901,112965,0,1726483705,13413.13192932,199.04127855000115,52970.37462624
2024-09-16,10:48:27.000,260,11078892,113245,0,1726483706,13412.350517359991,197.38473299999896,52970.31872928001
2024-09-16,10:48:28.000,260,11078920,113205,0,1726483707,13413.27339183,196.58113217999926,52970.33270352
2024-09-16,10:48:29.000,260,11078859,113125,0,1726483708,13415.193240179993,194.98802879999857,52970.48642016001
2024-09-16,10:48:30.000,260,11078915,113005,0,1726483709,13415.866871179991,192.23181897000177,52970.682059520004
2024-09-16,10:48:31.000,260,11078923,113085,0,1726483710,13416.196950370002,190.13822736000293,52970.99647992
2024-09-16,10:48:32.000,260,11078904,113125,0,1726483711,13416.284522399998,188.93987526000274,52971.26199048
2024-09-16,10:48:33.000,260,11078895,113285,0,1726483712,13416.351885499993,189.6024934800007,52971.49955256
2024-09-16,10:48:34.000,260,11078868,113125,0,1726483713,13416.506820629998,191.26608816000225,52971.76506312
2024-09-16,10:48:35.000,260,11078945,113325,0,1726483714,13416.857108749995,192.78870024000207,52971.96070248
2024-09-16,10:48:36.000,260,11078886,113125,0,1726483715,13417.699147499989,193.61344844999985,52972.15634184
2024-09-16,10:48:37.000,260,11078876,113365,0,1726483716,13418.635494590002,194.69196534000366,52972.39390392
2024-09-16,10:48:38.000,260,11078911,113165,0,1726483717,13420.932576300002,194.9175374999977,52972.65941448
2024-09-16,10:48:39.000,260,11078921,113205,0,1726483718,13422.80527048,194.9316357600037,52972.862040960004
2024-09-16,10:48:40.000,260,11078933,113245,0,1726483719,13422.913051439995,196.60932870000397,52972.9458864
2024-09-16,10:48:41.000,260,11078892,113205,0,1726483720,13423.485637789992,196.9688343300004,52972.79915688
2024-09-16,10:48:42.000,260,11078880,113085,0,1726483721,13423.559737199997,196.9335886800036,52972.49871072001
2024-09-16,10:48:43.000,260,11078871,112805,0,1726483722,13424.987834919993,195.53081181000016,52972.310058480005
2024-09-16,10:48:44.000,260,11078910,112885,0,1726483723,13426.42266895,195.7352365800034,52972.17031608
2024-09-16,10:48:45.000,260,11078866,113085,0,1726483724,13427.116508879997,196.99703084999783,52971.91877976001
2024-09-16,10:48:46.000,260,11078867,113045,0,1726483725,13428.760168519999,198.8861976900007,52971.67423056
2024-09-16,10:48:47.000,260,11078927,113205,0,1726483726,13431.043777609993,200.05635327000346,52971.422694240006
2024-09-16,10:48:48.000,260,11078828,113445,0,1726483727,13434.384987370002,199.91537067000172,52971.422694240006
2024-09-16,10:48:49.000,260,11078890,113245,0,1726483728,13437.847450709996,200.02815674999874,52971.541475280006
2024-09-16,10:48:50.000,260,11078913,113285,0,1726483729,13440.797954489994,200.33831846999965,52971.68121768001
2024-09-16,10:48:51.000,260,11078935,113245,0,1726483730,13442.29341531,202.953545700002,52971.79999872001
2024-09-16,10:48:52.000,260,11078830,113085,0,1726483731,13443.81582137,206.47106157000235,52971.8628828
2024-09-16,10:48:53.000,260,11078932,113125,0,1726483732,13445.917550089995,209.62202267999965,52971.91877976001
2024-09-16,10:48:54.000,260,11078931,112765,0,1726483733,13447.480374009996,211.0388978100018,52972.06550928001
2024-09-16,10:48:55.000,260,11078952,113205,0,1726483734,13448.969098519992,210.53840958000364,52972.27512288
2024-09-16,10:48:56.000,260,11078931,112965,0,1726483735,13449.78419202999,208.36022840999794,52972.42185240001
2024-09-16,10:48:57.000,260,11078916,113005,0,1726483736,13450.174898010002,207.39449759999843,52972.526659200004
2024-09-16,10:48:58.000,260,11078958,113125,0,1726483737,13450.168161699992,207.48613629000465,52972.51967208001
2024-09-16,10:48:59.000,260,11078917,113245,0,1726483738,13451.555841560003,207.78924887999892,52972.44281376
2024-09-16,10:49:00.000,260,11078942,113245,0,1726483739,13453.772087550002,206.54155287000322,52972.358968320004
2024-09-16,10:49:01.000,260,11078921,113125,0,1726483740,13454.782534049991,203.45403393000015,52972.310058480005
2024-09-16,10:49:02.000,260,11078877,113085,0,1726483741,13454.142584599998,198.74521508999896,52972.28211000001
2024-09-16,10:49:03.000,260,11078877,113125,0,1726483742,13453.455480979996,196.77145869000378,52972.34499408
2024-09-16,10:49:04.000,260,11078914,113085,0,1726483743,13452.802058909998,197.61030516000028,52972.2471744
2024-09-16,10:49:05.000,260,11078846,113165,0,1726483744,13453.24665537,196.79260608000186,52972.01659944001
2024-09-16,10:49:06.000,260,11078904,113285,0,1726483745,13454.196475079989,194.50163882999914,52972.03057368
2024-09-16,10:49:07.000,260,11078869,113165,0,1726483746,13454.452454859995,192.71115981000185,52972.191277440004
2024-09-16,10:49:08.000,260,11078891,113045,0,1726483747,13454.513081649995,193.04246892000083,52972.28909712
2024-09-16,10:49:09.000,260,11078873,113205,0,1726483748,13454.715170949996,196.17228264000005,52972.428839520006
2024-09-16,10:49:10.000,260,11078889,113045,0,1726483749,13456.392512140003,198.18833381999866,52972.61050464
2024-09-16,10:49:11.000,260,11078921,113365,0,1726483750,13458.36625097,198.37866033000319,52972.93889928
2024-09-16,10:49:12.000,260,11078886,113125,0,1726483751,13459.35648853999,198.6747237899981,52973.35812648001
2024-09-16,10:49:13.000,260,11078882,113085,0,1726483752,13460.885630910001,200.1479919600024,52973.69350824001
2024-09-16,10:49:14.000,260,11078937,112925,0,1726483753,13463.559945979992,201.30404927999916,52974.04286424
2024-09-16,10:49:15.000,260,11078922,113125,0,1726483754,13466.726011679995,200.8881506100006,52974.51100128001
2024-09-16,10:49:16.000,260,11078884,113125,0,1726483755,13468.645860029988,199.12586811000074,52974.83939592
2024-09-16,10:49:17.000,260,11078916,113245,0,1726483756,13469.09045648999,197.56096125000477,52975.06997088
2024-09-16,10:49:18.000,260,11078881,113125,0,1726483757,13468.221472500001,195.84802266000042,52975.18875192
2024-09-16,10:49:19.000,260,11078918,113085,0,1726483758,13467.008936699996,196.41900218999945,52975.13984208
2024-09-16,10:49:20.000,260,11078930,113365,0,1726483759,13465.304650269994,197.64555081000435,52974.825421680005
2024-09-16,10:49:21.000,260,11078930,112765,0,1726483760,13464.22010436,199.14701549999882,52974.46209144001
2024-09-16,10:49:22.000,260,11078850,113085,0,1726483761,13464.22010436,198.41390597999998,52974.04985136001
2024-09-16,10:49:23.000,260,11078894,113085,0,1726483762,13464.657964509992,194.4734423100017,52973.749405200004
2024-09-16,10:49:24.000,260,11078831,113085,0,1726483763,13464.36156687,190.31445561000146,52973.56075296
2024-09-16,10:49:25.000,260,11078928,113365,0,1726483764,13464.065169229994,188.68610658000398,52973.46293328
2024-09-16,10:49:26.000,260,11078922,113325,0,1726483765,13463.317438819991,186.80398887000047,52973.386074960006
2024-09-16,10:49:27.000,260,11078834,113165,0,1726483766,13462.300256009992,187.86135836999892,52973.218384080006
2024-09-16,10:49:28.000,260,11078937,113085,0,1726483767,13461.65357024999,188.7495487499982,52973.03671896
2024-09-16,10:49:29.000,260,11078806,113245,0,1726483768,13460.71722315999,188.9469243900021,52972.7712084
2024-09-16,10:49:30.000,260,11078850,113045,0,1726483769,13458.561603959992,191.62559378999867,52972.47076224001
2024-09-16,10:49:31.000,260,11078910,113085,0,1726483770,13456.176950219997,193.5570554099977,52971.96768960001
2024-09-16,10:49:32.000,260,11078841,113165,0,1726483771,13454.236892939989,195.26294487000268,52971.48557832
2024-09-16,10:49:33.000,260,11078842,113125,0,1726483772,13453.52958039,198.79455900000175,52971.10827384001
2024-09-16,10:49:34.000,260,11078935,113125,0,1726483773,13454.897051319997,203.17206873000396,52970.535330000006
2024-09-16,10:49:35.000,260,11078936,113045,0,1726483774,13456.331885350002,206.60499504000472,52970.02527024001
2024-09-16,10:49:36.000,260,11078887,113005,0,1726483775,13457.625256869993,208.94530620000296,52969.640978639996
2024-09-16,10:49:37.000,260,11078875,113325,0,1726483776,13458.009226539994,211.40545257000485,52969.27066128
2024-09-16,10:49:38.000,260,11078873,112925,0,1726483777,13458.965782559993,213.2523246300043,52968.8234856
2024-09-16,10:49:39.000,260,11078896,113165,0,1726483778,13460.427561829994,213.37920897000004,52968.39028416
2024-09-16,10:49:40.000,260,11078931,112925,0,1726483779,13459.747194520001,213.9924832800025,52968.0549024
2024-09-16,10:49:41.000,260,11078864,113205,0,1726483780,13458.16416167,215.09214756000438,52967.628688079996
2024-09-16,10:49:42.000,260,11078855,113085,0,1726483781,13456.271258560002,215.6983727400002,52967.15356392001
2024-09-16,10:49:43.000,260,11078906,113045,0,1726483782,13454.849897150001,217.3337709000043,52966.64350416
2024-09-16,10:49:44.000,260,11078890,113245,0,1726483783,13454.45919116999,216.9601670100019,52966.02863760001
2024-09-16,10:49:45.000,260,11078883,113045,0,1726483784,13452.478716029997,211.72266341999784,52965.504603600006
2024-09-16,10:49:46.000,260,11078866,113125,0,1726483785,13449.865027749991,204.9907442699987,52964.9106984
2024-09-16,10:49:47.000,260,11078896,112725,0,1726483786,13447.399538289996,199.5065211300025,52964.35172880001
2024-09-16,10:49:48.000,260,11078838,113245,0,1726483787,13444.77237739,195.90441570000257,52963.722888
2024-09-16,10:49:49.000,260,11078796,113005,0,1726483788,13442.172161729999,194.14918233000208,52963.14994416001
2024-09-16,10:49:50.000,260,11078854,113165,0,1726483789,13439.423747250003,194.08574016000057,52962.54905184
2024-09-16,10:49:51.000,260,11078886,113205,0,1726483790,13436.742695870002,195.9819561300028,52961.8713012
2024-09-16,10:49:52.000,260,11078839,113085,0,1726483791,13432.370830679989,196.89129390000016,52961.13765360001
2024-09-16,10:49:53.000,260,11078869,113125,0,1726483792,13429.009411989995,198.30816903000232,52960.3341348
2024-09-16,10:49:54.000,260,11078935,113045,0,1726483793,13427.035673159997,197.72309124000458,52959.62843568001
2024-09-16,10:49:55.000,260,11078901,113165,0,1726483794,13426.692121349995,196.48244436000095,52958.97863352
2024-09-16,10:49:56.000,260,11078880,113005,0,1726483795,13427.460060689998,195.361632690001,52958.45459952001
2024-09-16,10:49:57.000,260,11078855,113285,0,1726483796,13428.322308369992,194.59327751999808,52958.11921776001
2024-09-16,10:49:58.000,260,11078918,113165,0,1726483797,13429.379909039992,195.99605439000152,52957.94453976
2024-09-16,10:49:59.000,260,11078896,113245,0,1726483798,13429.09698401999,197.56096125000477,52957.87466856
2024-09-16,10:50:00.000,260,11078914,113005,0,1726483799,13429.433799519997,199.88012501999765,52957.79781024
2024-09-16,10:50:01.000,260,11078842,113125,0,1726483800,13431.427747279995,201.60011274000135,52957.70697768
2024-09-16,10:50:02.000,260,11078902,113005,0,1726483801,13433.556421239999,199.80963372000406,52957.853707199996
2024-09-16,10:50:03.000,260,11078918,113085,0,1726483802,13433.637256959999,198.74521508999896,52958.126204880005
2024-09-16,10:50:04.000,260,11078919,113005,0,1726483803,13431.811716949996,200.13389370000368,52958.32184424
2024-09-16,10:50:05.000,260,11078908,113165,0,1726483804,13428.820795309999,201.3463440600026,52958.629277520005
2024-09-16,10:50:06.000,260,11078883,113005,0,1726483805,13425.62778437,201.18421407000278,52958.85286536
2024-09-16,10:50:07.000,260,11078886,113405,0,1726483806,13422.549290699993,201.18421407000278,52958.86683960001
2024-09-16,10:50:08.000,260,11078870,113285,0,1726483807,13420.42735305,202.0653553200027,52958.87382672
2024-09-16,10:50:09.000,260,11078850,113205,0,1726483808,13420.50145245999,203.05928264999966,52958.90876232001
2024-09-16,10:50:10.000,260,11078910,113165,0,1726483809,13420.191582199994,202.65043311000045,52958.85286536
2024-09-16,10:50:11.000,260,11078827,113285,0,1726483810,13418.669176139992,205.12467774000106,52958.831904
2024-09-16,10:50:12.000,260,11078881,113245,0,1726483811,13417.227605799992,207.50728368000273,52958.831904
2024-09-16,10:50:13.000,260,11078845,113125,0,1726483812,13416.163268819997,208.17695103000005,52958.831904
2024-09-16,10:50:14.000,260,11078916,112965,0,1726483813,13415.247130659998,207.3803993399997,52958.57338056001
2024-09-16,10:50:15.000,260,11078965,113205,0,1726483814,13413.711251979992,207.39449759999843,52958.224024560004
2024-09-16,10:50:16.000,260,11078865,113165,0,1726483815,13412.545870349997,208.63514448000205,52957.81178448001
2024-09-16,10:50:17.000,260,11078859,113045,0,1726483816,13411.353543479992,210.75693260999833,52957.41351864
2024-09-16,10:50:18.000,260,11078847,113085,0,1726483817,13410.92915594999,211.36315779000142,52957.05717552
2024-09-16,10:50:19.000,260,11078902,112965,0,1726483818,13410.700121409995,213.04789986000105,52956.76371648
2024-09-16,10:50:20.000,260,11078883,112965,0,1726483819,13410.78769343999,215.43755493000208,52956.512180159996
2024-09-16,10:50:21.000,260,11078885,113125,0,1726483820,13412.02717447999,218.69425299000432,52956.21872112
2024-09-16,10:50:22.000,260,11078913,113245,0,1726483821,13414.539818109995,220.54817418000312,52956.14884992
2024-09-16,10:50:23.000,260,11078925,113125,0,1726483822,13416.574183729994,220.86538503000338,52956.162824160005
2024-09-16,10:50:24.000,260,11078896,113085,0,1726483823,13417.631784399993,219.77276988000085,52956.211734000004
2024-09-16,10:50:25.000,260,11078884,113085,0,1726483824,13417.611575469993,218.4052386600015,52956.14884992
2024-09-16,10:50:26.000,260,11078902,112925,0,1726483825,13417.92144572999,218.80703907000134,52956.07897872
2024-09-16,10:50:27.000,260,11078848,113125,0,1726483826,13418.015754069995,220.2591598500003,52955.995133280005
2024-09-16,10:50:28.000,260,11078907,113285,0,1726483827,13417.806928459999,223.28323662000184,52955.89032648001
2024-09-16,10:50:29.000,260,11078874,112725,0,1726483828,13417.166979009991,225.65879343000415,52955.6178288
2024-09-16,10:50:30.000,260,11078891,112925,0,1726483829,13418.16395288999,226.66681901999982,52955.31039552
2024-09-16,10:50:31.000,260,11078831,113245,0,1726483830,13420.871949510001,225.94075863000035,52954.97501376
2024-09-16,10:50:32.000,260,11078893,113285,0,1726483831,13423.856134839989,221.26013631000387,52954.653606240005
2024-09-16,10:50:33.000,260,11078869,113085,0,1726483832,13426.065644519993,216.34689269999944,52954.41604416
2024-09-16,10:50:34.000,260,11078889,112925,0,1726483833,13426.61802193999,214.16871153000102,52954.150533600005
2024-09-16,10:50:35.000,260,11078863,113525,0,1726483834,13425.2438147,215.86755185999937,52953.89899728
2024-09-16,10:50:36.000,260,11078855,113005,0,1726483835,13424.469139050001,217.54524479999964,52953.57758976
2024-09-16,10:50:37.000,260,11078876,113205,0,1726483836,13425.29770517999,218.5039264799998,52953.15836256001
2024-09-16,10:50:38.000,260,11078884,113085,0,1726483837,13426.5237136,218.46163170000364,52952.89983912001
2024-09-16,10:50:39.000,260,11078906,113165,0,1726483838,13427.540896409999,218.7647442899979,52952.65528992001
2024-09-16,10:50:40.000,260,11078841,113045,0,1726483839,13428.167373240001,218.7647442899979,52952.51554752001
2024-09-16,10:50:41.000,260,11078906,113125,0,1726483840,13429.24518284,219.3216255599982,52952.48061192
2024-09-16,10:50:42.000,260,11078921,113125,0,1726483841,13431.764562780001,219.8926050900045,52952.52952176
2024-09-16,10:50:43.000,260,11078937,113165,0,1726483842,13434.331096889997,219.7798190100002,52952.690225520004
2024-09-16,10:50:44.000,260,11078849,112965,0,1726483843,13437.220973879994,220.51292852999904,52952.997658800006
2024-09-16,10:50:45.000,260,11078845,113125,0,1726483844,13440.05022407999,221.4716102099992,52953.44483448
2024-09-16,10:50:46.000,260,11078959,112885,0,1726483845,13440.589128879998,221.3094802199994,52953.96886848
2024-09-16,10:50:47.000,260,11078879,113165,0,1726483846,13441.242550949995,221.1262028400015,52954.56277368
2024-09-16,10:50:48.000,260,11078932,113165,0,1726483847,13440.225368139996,219.51195207000274,52955.24751144001
2024-09-16,10:50:49.000,260,11078858,113125,0,1726483848,13439.396802009993,220.70325504000357,52955.70167424001
2024-09-16,10:50:50.000,260,11078949,113005,0,1726483849,13439.93570681,222.6840605699981,52956.03006888
2024-09-16,10:50:51.000,260,11078871,113085,0,1726483850,13440.690173529998,222.47963580000214,52956.34448928001
2024-09-16,10:50:52.000,260,11078850,112925,0,1726483851,13440.205159209996,221.35177500000282,52956.80563920001
2024-09-16,10:50:53.000,260,11078870,113045,0,1726483852,13438.763588869995,217.96819260000484,52957.04320128001
2024-09-16,10:50:54.000,260,11078941,113285,0,1726483853,13437.32875483999,216.26935226999922,52957.34364744
2024-09-16,10:50:55.000,260,11078844,113285,0,1726483854,13435.631204719997,219.01851297000394,52957.56024816
2024-09-16,10:50:56.000,260,11078878,112885,0,1726483855,13432.81542713999,221.85226323000097,52957.65108072
2024-09-16,10:50:57.000,260,11078909,112885,0,1726483856,13430.127639449995,223.24799096999777,52957.82575872
2024-09-16,10:50:58.000,260,11078887,113205,0,1726483857,13426.732539209996,224.91158564999932,52957.98646248
2024-09-16,10:50:59.000,260,11078884,113125,0,1726483858,13424.677964659997,226.39895208000235,52958.16114048
2024-09-16,10:51:00.000,260,11078880,113125,0,1726483859,13424.09864199999,225.21469824000087,52958.30787
2024-09-16,10:51:01.000,260,11078972,113125,0,1726483860,13426.166689169993,223.325531399998,52958.61530328
2024-09-16,10:51:02.000,260,11078880,113285,0,1726483861,13430.572235909996,220.93587633000425,52959.07645320001
2024-09-16,10:51:03.000,260,11078864,113365,0,1726483862,13434.681385009993,218.17966650000017,52959.66337128
2024-09-16,10:51:04.000,260,11078843,113125,0,1726483863,13437.47021734999,216.650005290001,52960.2642636
2024-09-16,10:51:05.000,260,11078889,113285,0,1726483864,13438.076485249992,216.57246486000076,52960.87913016001
2024-09-16,10:51:06.000,260,11078922,113085,0,1726483865,13438.68948945999,216.31164705000265,52961.3472672
2024-09-16,10:51:07.000,260,11078891,113485,0,1726483866,13439.9963336,215.2542775500042,52961.85732696001
2024-09-16,10:51:08.000,260,11078961,113285,0,1726483867,13441.545684899997,214.52116802999808,52962.38136096
2024-09-16,10:51:09.000,260,11078866,113045,0,1726483868,13441.18866046999,214.21100631000445,52962.7796268
2024-09-16,10:51:10.000,260,11078928,112925,0,1726483869,13439.497846659993,215.43050580000272,52963.01020176001
2024-09-16,10:51:11.000,260,11078872,113125,0,1726483870,13438.622126359995,216.14951706000284,52963.05911160001
2024-09-16,10:51:12.000,260,11078826,113125,0,1726483871,13439.9963336,216.0931240200007,52963.05911160001
2024-09-16,10:51:13.000,260,11078878,112965,0,1726483872,13442.805374869997,217.04475657000148,52963.135969920004
2024-09-16,10:51:14.000,260,11078866,113125,0,1726483873,13446.314992380001,219.42736251000315,52963.2337896
2024-09-16,10:51:15.000,260,11078954,113245,0,1726483874,13449.171187819993,218.23605954000232,52963.58314560001
2024-09-16,10:51:16.000,260,11078902,113045,0,1726483875,13450.026699189992,217.04475657000148,52963.98839856001
2024-09-16,10:51:17.000,260,11078906,113125,0,1726483876,13450.545395059999,217.64393261999794,52964.428587120005
2024-09-16,10:51:18.000,260,11078847,112725,0,1726483877,13451.549105249993,217.6157361000005,52964.833840080006
2024-09-16,10:51:19.000,260,11078862,112845,0,1726483878,13453.913550060002,217.7285221800048,52965.17620896
2024-09-16,10:51:20.000,260,11078897,113005,0,1726483879,13456.87752645999,217.48180262999813,52965.6792816
2024-09-16,10:51:21.000,260,11078898,112965,0,1726483880,13457.672411039988,219.50490294000338,52966.105495920005
2024-09-16,10:51:22.000,260,11078874,113125,0,1726483881,13457.530948530002,220.31555289000244,52966.47581328
2024-09-16,10:51:23.000,260,11078923,113205,0,1726483882,13456.412721070003,220.90063068000018,52966.64350416
2024-09-16,10:51:24.000,260,11078891,113085,0,1726483883,13455.206921579993,222.55717623000237,52966.78324656
2024-09-16,10:51:25.000,260,11078901,113245,0,1726483884,13454.27731079999,221.965049309998,52966.86709200001
2024-09-16,10:51:26.000,260,11078852,113085,0,1726483885,13454.068485189993,220.1111281199992,52966.83914352001
2024-09-16,10:51:27.000,260,11078863,113285,0,1726483886,13453.967440539993,217.5663921899977,52967.013821520006
2024-09-16,10:51:28.000,260,11078928,113085,0,1726483887,13453.664306589992,214.93001757000457,52967.1465768
2024-09-16,10:51:29.000,260,11078889,113165,0,1726483888,13452.26989042,212.41347816000052,52967.45401008
2024-09-16,10:51:30.000,260,11078854,112805,0,1726483889,13450.282678969998,210.27759176999825,52967.75445624001
2024-09-16,10:51:31.000,260,11078842,113005,0,1726483890,13447.830662129993,209.79120179999882,52967.95708272
2024-09-16,10:51:32.000,260,11078842,113205,0,1726483891,13447.116613269995,209.19202575000236,52968.187657680006
2024-09-16,10:51:33.000,260,11078895,113045,0,1726483892,13446.692225739993,209.41054878000432,52968.59291064001
2024-09-16,10:51:34.000,260,11078933,113285,0,1726483893,13444.79258632,210.71463783000218,52968.92130528
2024-09-16,10:51:35.000,260,11078908,113205,0,1726483894,13441.586102759997,211.320863009998,52969.16585448001
2024-09-16,10:51:36.000,260,11078850,113125,0,1726483895,13439.9963336,213.5483880899992,52969.40341656001
2024-09-16,10:51:37.000,260,11078865,113085,0,1726483896,13440.339885410001,216.5654157300014,52969.48027488001
2024-09-16,10:51:38.000,260,11078886,113125,0,1726483897,13442.030699219998,220.04768594999769,52969.70386272
2024-09-16,10:51:39.000,260,11078840,113365,0,1726483898,13444.065064839997,219.58949250000296,52970.02527024001
2024-09-16,10:51:40.000,260,11078889,113085,0,1726483899,13446.577708470002,219.01146384000458,52970.50738152001
2024-09-16,10:51:41.000,260,11078964,113085,0,1726483900,13448.34262168999,219.75867162000213,52971.0942996
2024-09-16,10:51:42.000,260,11078896,113085,0,1726483901,13447.830662129993,222.2258671200034,52971.688204800004
2024-09-16,10:51:43.000,260,11078925,112965,0,1726483902,13447.10987696,223.17749967000418,52972.23320016001
2024-09-16,10:51:44.000,260,11078870,112925,0,1726483903,13447.096404339994,222.9448783800035,52972.68037584
2024-09-16,10:51:45.000,260,11078938,113485,0,1726483904,13446.826951939998,224.241918300002,52973.11357728
2024-09-16,10:51:46.000,260,11078913,113165,0,1726483905,13446.11290308,226.2791168699987,52973.330178
2024-09-16,10:51:47.000,260,11078901,113325,0,1726483906,13446.355410240001,227.59025505000318,52973.54677872001
2024-09-16,10:51:48.000,260,11078927,113045,0,1726483907,13448.807427079992,229.07057234999957,52973.77735368
2024-09-16,10:51:49.000,260,11078872,113125,0,1726483908,13452.438298169996,230.02925402999972,52973.986967280005
2024-09-16,10:51:50.000,260,11078958,113045,0,1726483909,13455.631309109995,230.61433182000474,52974.30138768
2024-09-16,10:51:51.000,260,11078844,113165,0,1726483910,13457.173924099996,229.87417316999927,52974.67170504
2024-09-16,10:51:52.000,260,11078894,113045,0,1726483911,13457.301913989992,228.45024890999775,52975.08394512001
2024-09-16,10:51:53.000,260,11078876,112925,0,1726483912,13457.012252659995,228.94368801000383,52975.447275360006
2024-09-16,10:51:54.000,260,11078920,113085,0,1726483913,13457.564630079993,230.51564399999916,52975.8455412
2024-09-16,10:51:55.000,260,11078883,113205,0,1726483914,13457.328859230001,231.6082591500017,52976.264768400004
2024-09-16,10:51:56.000,260,11078852,113125,0,1726483915,13454.7488525,234.95659590000287,52976.767841040004
2024-09-16,10:51:57.000,260,11078881,113125,0,1726483916,13452.31030828,238.38952221000363,52976.99841600001
2024-09-16,10:51:58.000,260,11078856,113245,0,1726483917,13451.818557649989,242.2524454500017,52977.24296520001
2024-09-16,10:51:59.000,260,11078937,113085,0,1726483918,13452.936785109989,244.71259182000358,52977.46655304
2024-09-16,10:52:00.000,260,11078925,113085,0,1726483919,13453.697988139997,245.1214413600028,52977.85084464
2024-09-16,10:52:01.000,260,11078856,112845,0,1726483920,13454.061748879998,244.5434127000044,52978.109368080004
2024-09-16,10:52:02.000,260,11078840,112965,0,1726483921,13454.52655427,242.17490502000146,52978.31199456
2024-09-16,10:52:03.000,260,11078915,113005,0,1726483922,13455.86034364999,239.47508822999953,52978.41680136001
2024-09-16,10:52:04.000,260,11078866,113125,0,1726483923,13456.055696639996,234.6111885299979,52978.47269832
2024-09-16,10:52:05.000,260,11078975,113045,0,1726483924,13455.449428739994,228.29516805000458,52978.45872408001
2024-09-16,10:52:06.000,260,11078893,112885,0,1726483925,13453.111929169994,226.48354164000193,52978.28404608
2024-09-16,10:52:07.000,260,11078870,112965,0,1726483926,13452.04085587999,226.046495579998,52977.92071584
2024-09-16,10:52:08.000,260,11078908,113005,0,1726483927,13451.306598089992,225.2569930200043,52977.4176432
2024-09-16,10:52:09.000,260,11078933,113365,0,1726483928,13452.283363039991,222.46553754000342,52976.886622080005
2024-09-16,10:52:10.000,260,11078854,113125,0,1726483929,13451.912865989994,217.7144239199988,52976.46739488
2024-09-16,10:52:11.000,260,11078872,112965,0,1726483930,13450.94283734999,214.28854674000468,52976.20188432
2024-09-16,10:52:12.000,260,11078890,113085,0,1726483931,13448.57165623,215.12739321000117,52975.79663136
2024-09-16,10:52:13.000,260,11078888,113245,0,1726483932,13447.830662129993,217.93999608000013,52975.34246856
2024-09-16,10:52:14.000,260,11078930,113325,0,1726483933,13448.295467519994,217.08000221999828,52974.706640640004
2024-09-16,10:52:15.000,260,11078927,113205,0,1726483934,13449.380013429989,214.88772279000113,52974.11273544
2024-09-16,10:52:16.000,260,11078950,113085,0,1726483935,13450.269206349993,207.8597401799998,52973.61664992
2024-09-16,10:52:17.000,260,11078912,113285,0,1726483936,13449.838082509996,202.43895920999785,52973.218384080006
2024-09-16,10:52:18.000,260,11078894,113485,0,1726483937,13448.234840729994,200.52159585000481,52972.8410796
2024-09-16,10:52:19.000,260,11078877,113005,0,1726483938,13445.05530241,202.0653553200027,52972.46377512
2024-09-16,10:52:20.000,260,11078875,113205,0,1726483939,13441.424431319996,207.45089064000058,52972.01659944001
2024-09-16,10:52:21.000,260,11078927,113125,0,1726483940,13439.800980609994,211.86364601999958,52971.52750104
2024-09-16,10:52:22.000,260,11078844,113085,0,1726483941,13441.343595599996,214.02067979999993,52971.24801624001
2024-09-16,10:52:23.000,260,11078894,113285,0,1726483942,13443.36448859999,211.19397867000225,52971.12224808
2024-09-16,10:52:24.000,260,11078896,113165,0,1726483943,13444.226736279998,205.96352421000483,52971.136222320005
2024-09-16,10:52:25.000,260,11078901,113125,0,1726483944,13441.895973019993,204.3774699600035,52971.27596472001
2024-09-16,10:52:26.000,260,11078901,113085,0,1726483945,13440.151268729991,204.80041776000144,52971.40872
2024-09-16,10:52:27.000,260,11078883,113445,0,1726483946,13439.592154999998,205.07533382999827,52971.520513920004
2024-09-16,10:52:28.000,260,11078943,113085,0,1726483947,13439.598891309994,205.10353035000298,52971.71615328
2024-09-16,10:52:29.000,260,11078882,113165,0,1726483948,13437.961967980002,206.14680159000272,52971.91877976001
2024-09-16,10:52:30.000,260,11078861,113085,0,1726483949,13435.792876159998,205.6604116200033,52972.00961232
2024-09-16,10:52:31.000,260,11078894,113365,0,1726483950,13434.088589729996,206.43581591999828,52972.15634184
2024-09-16,10:52:32.000,260,11078908,113005,0,1726483951,13431.42101097,209.4810400799979,52972.26813576
2024-09-16,10:52:33.000,260,11078848,113205,0,1726483952,13429.683042989993,210.92611173000478,52972.36595544
2024-09-16,10:52:34.000,260,11078885,113205,0,1726483953,13428.443561949993,212.27954468999815,52972.547620560006
2024-09-16,10:52:35.000,260,11078832,113125,0,1726483954,13428.787113759994,213.4144546200041,52972.862040960004
2024-09-16,10:52:36.000,260,11078930,113165,0,1726483955,13430.23542040999,213.52019157000177,52973.40703632001
2024-09-16,10:52:37.000,260,11078904,113245,0,1726483956,13432.155268759998,211.63807385999826,52974.105748320006
2024-09-16,10:52:38.000,260,11078946,113285,0,1726483957,13431.825189570001,211.40545257000485,52974.874331520004
2024-09-16,10:52:39.000,260,11078934,113285,0,1726483958,13430.370146609996,212.0892181800009,52975.44028824001
2024-09-16,10:52:40.000,260,11078853,113205,0,1726483959,13429.15761080999,212.6460994500012,52976.02720632
2024-09-16,10:52:41.000,260,11078844,113085,0,1726483960,13429.683042989993,212.65314858000056,52976.56521456001
2024-09-16,10:52:42.000,260,11078915,113245,0,1726483961,13432.094641969998,210.05906874000357,52977.173094000005
2024-09-16,10:52:43.000,260,11078853,113085,0,1726483962,13432.647019389995,209.8898896200044,52977.59930832001
2024-09-16,10:52:44.000,260,11078886,113325,0,1726483963,13429.952495389989,211.35610866000206,52977.99058704
2024-09-16,10:52:45.000,260,11078899,113085,0,1726483964,13428.867949479994,214.02772892999928,52978.179239280005
2024-09-16,10:52:46.000,260,11078853,113245,0,1726483965,13430.23542040999,215.91689577000216,52978.47269832
2024-09-16,10:52:47.000,260,11078876,113125,0,1726483966,13432.040751489993,217.73557131000416,52978.92686112
2024-09-16,10:52:48.000,260,11078844,113125,0,1726483967,13434.162689140001,218.9762181900005,52979.639547360006
2024-09-16,10:52:49.000,260,11078903,113405,0,1726483968,13435.732249369998,220.0124403000009,52980.48498888
2024-09-16,10:52:50.000,260,11078894,113285,0,1726483969,13437.220973879994,218.5673686500013,52981.316456160006
2024-09-16,10:52:51.000,260,11078849,113085,0,1726483970,13438.204475140003,216.69934920000378,52982.0990136
2024-09-16,10:52:52.000,260,11078800,113285,0,1726483971,13437.483689969995,217.00246178999805,52982.923493760005
2024-09-16,10:52:53.000,260,11078904,113125,0,1726483972,13435.462796970001,217.93999608000013,52983.70605120001
2024-09-16,10:52:54.000,260,11078919,113165,0,1726483973,13434.607285599988,217.46065524000005,52984.45367304001
2024-09-16,10:52:55.000,260,11078859,112965,0,1726483974,13434.486032020002,216.65705442000035,52985.152385040004
2024-09-16,10:52:56.000,260,11078897,113245,0,1726483975,13436.015174389999,213.62592851999943,52985.88603264001
2024-09-16,10:52:57.000,260,11078884,113365,0,1726483976,13437.47021734999,209.34005748000345,52986.59871888
2024-09-16,10:52:58.000,260,11078823,113085,0,1726483977,13440.171477659991,207.6764628000019,52987.05288168
2024-09-16,10:52:59.000,260,11078883,113445,0,1726483978,13441.889236709998,206.37237375000404,52987.52101872001
2024-09-16,10:53:00.000,260,11078894,113285,0,1726483979,13441.761246820002,207.2464658700046,52987.884348960004
2024-09-16,10:53:01.000,260,11078830,113165,0,1726483980,13441.828609919998,210.48906567000085,52988.14985952
2024-09-16,10:53:02.000,260,11078889,113285,0,1726483981,13440.683437219988,215.96623967999767,52988.31056328001
2024-09-16,10:53:03.000,260,11078879,113045,0,1726483982,13439.066722819996,220.75259894999908,52988.624983680005
2024-09-16,10:53:04.000,260,11078834,113045,0,1726483983,13439.733617509999,223.03651707000245,52988.86953288
2024-09-16,10:53:05.000,260,11078921,113125,0,1726483984,13440.838372349994,225.74338299000374,52989.295747200005
2024-09-16,10:53:06.000,260,11078884,113165,0,1726483985,13441.626520619997,227.95680980999896,52989.88965240001
2024-09-16,10:53:07.000,260,11078881,113045,0,1726483986,13440.05696039,230.39580879000277,52990.60932576001
2024-09-16,10:53:08.000,260,11078893,113285,0,1726483987,13437.827241779996,233.6243103300003,52991.24515368
2024-09-16,10:53:09.000,260,11078847,113405,0,1726483988,13434.283942720002,235.8518354100015,52991.96482704
2024-09-16,10:53:10.000,260,11078892,113285,0,1726483989,13430.653071629997,238.2837852599987,52992.53777088
2024-09-16,10:53:11.000,260,11078928,113205,0,1726483990,13428.645651249994,240.7227842400025,52993.17359880001
2024-09-16,10:53:12.000,260,11078851,113045,0,1726483991,13426.934628509996,242.63309847000346,52993.85833656
2024-09-16,10:53:13.000,260,11078908,113125,0,1726483992,13426.867265410001,242.16080676000274,52994.5011516
2024-09-16,10:53:14.000,260,11078900,113085,0,1726483993,13428.766904829994,240.39147513000353,52995.25576056001
2024-09-16,10:53:15.000,260,11078802,113205,0,1726483994,13429.01614829999,241.18802682000387,52996.07325360001
2024-09-16,10:53:16.000,260,11078899,113125,0,1726483995,13428.362726229992,244.8747218100034,52996.84882392
2024-09-16,10:53:17.000,260,11078865,112965,0,1726483996,13429.797560259998,248.6460063600025,52997.5754844
2024-09-16,10:53:18.000,260,11078889,113165,0,1726483997,13432.289994959989,250.97926839000138,52998.38599032
2024-09-16,10:53:19.000,260,11078867,113205,0,1726483998,13435.671622579997,253.49580779999815,52999.406109840005
2024-09-16,10:53:20.000,260,11078895,113045,0,1726483999,13440.663228289988,255.7656276600028,53000.44719072
2024-09-16,10:53:21.000,260,11078904,113125,0,1726484000,13441.592839069992,257.02037279999786,53001.30660648
2024-09-16,10:53:22.000,260,11078898,113165,0,1726484001,13439.006096029996,257.9156123100038,53002.040254080006
2024-09-16,10:53:23.000,260,11078913,113165,0,1726484002,13436.08927379999,259.2478978799991,53002.655120639996
2024-09-16,10:53:24.000,260,11078838,113285,0,1726484003,13436.601233360001,263.1108211200044,53003.06736072001
2024-09-16,10:53:25.000,260,11078838,113045,0,1726484004,13438.59518112,266.64948438000283,53003.47261368001
2024-09-16,10:53:26.000,260,11078842,113165,0,1726484005,13440.252313379991,267.48128171999997,53004.05953176
2024-09-16,10:53:27.000,260,11078862,113085,0,1726484006,13443.290389189999,267.3755447700023,53004.77920512
2024-09-16,10:53:28.000,260,11078837,113005,0,1726484007,13447.298493639995,267.24161129999993,53005.61765952
2024-09-16,10:53:29.000,260,11078809,113165,0,1726484008,13449.393486049994,267.9817699499981,53006.35829424
2024-09-16,10:53:30.000,260,11078836,113165,0,1726484009,13450.545395059999,268.2284895000048,53006.92425096001
2024-09-16,10:53:31.000,260,11078906,113085,0,1726484010,13449.60904797,268.0311138600009,53007.35046528
2024-09-16,10:53:32.000,260,11078845,113125,0,1726484011,13447.41301091,268.10865429000114,53007.720782640004
2024-09-16,10:53:33.000,260,11078874,113445,0,1726484012,13444.65112381,267.8689838700011,53007.80462808
2024-09-16,10:53:34.000,260,11078824,113165,0,1726484013,13442.43487782,265.89522746999864,53007.79764096
2024-09-16,10:53:35.000,260,11078875,113205,0,1726484014,13441.262759879995,260.33346390000224,53007.671872800005
2024-09-16,10:53:36.000,260,11078871,113205,0,1726484015,13440.676700909993,255.4061220299991,53007.455272080006
2024-09-16,10:53:37.000,260,11078839,113005,0,1726484016,13439.74709012999,252.6287648100042,53007.24565848
2024-09-16,10:53:38.000,260,11078836,113205,0,1726484017,13436.991939339998,251.19074229000398,53007.06399336001
2024-09-16,10:53:39.000,260,11078827,113285,0,1726484018,13432.88279024,253.122203910003,53006.70066312
2024-09-16,10:53:40.000,260,11078929,113405,0,1726484019,13431.68372706,256.0123472100022,53006.32335864001
2024-09-16,10:53:41.000,260,11078820,113125,0,1726484020,13432.55271104999,255.51185898000404,53006.092783680004
2024-09-16,10:53:42.000,260,11078803,113085,0,1726484021,13434.290679029997,252.48073308000312,53005.86220872
2024-09-16,10:53:43.000,260,11078892,113165,0,1726484022,13436.028647009989,250.61271362999832,53005.659582240005
2024-09-16,10:53:44.000,260,11078798,113205,0,1726484023,13436.776377419992,251.34582315000443,53005.24035504
2024-09-16,10:53:45.000,260,11078849,113085,0,1726484024,13433.98080877,256.2238211100048,53004.90497328
2024-09-16,10:53:46.000,260,11078915,113165,0,1726484025,13430.592444839996,261.6375529500001,53004.64644984001
2024-09-16,10:53:47.000,260,11078843,113245,0,1726484026,13428.275154199997,266.40276483000343,53004.604527120006
2024-09-16,10:53:48.000,260,11078864,113085,0,1726484027,13425.883764149992,270.3502776300011,53004.8770248
2024-09-16,10:53:49.000,260,11078877,112965,0,1726484028,13423.923497939999,274.6713943200011,53005.12856112001
2024-09-16,10:53:50.000,260,11078833,113005,0,1726484029,13423.687727089993,280.17676485000266,53005.4010588
2024-09-16,10:53:51.000,260,11078913,113285,0,1726484030,13424.26704975,286.4786870700045,53005.86220872
2024-09-16,10:53:52.000,260,11078896,113325,0,1726484031,13425.809664740002,291.5822571899989,53006.51899800001
2024-09-16,10:53:53.000,260,11078894,113085,0,1726484032,13427.77666725999,294.4864987500041,53007.17578728
2024-09-16,10:53:54.000,260,11078824,113085,0,1726484033,13432.59986522,295.3887873900021,53008.14000984
2024-09-16,10:53:55.000,260,11078857,113285,0,1726484034,13438.662544219995,294.43010571000195,53009.111219520004
2024-09-16,10:53:56.000,260,11078856,113045,0,1726484035,13444.67133274,290.88439332000416,53010.117364800004
2024-09-16,10:53:57.000,260,11078854,113085,0,1726484036,13445.98491318999,286.88753661000374,53011.123510080004
2024-09-16,10:53:58.000,260,11078852,113245,0,1726484037,13445.351700049992,282.4818303600041,53011.961964480004
2024-09-16,10:53:59.000,260,11078904,112925,0,1726484038,13445.163083369996,280.5785652600025,53012.821380240006
2024-09-16,10:54:00.000,260,11078881,113085,0,1726484039,13444.489452369999,283.123301190004,53013.75066720001
2024-09-16,10:54:01.000,260,11078888,113485,0,1726484040,13445.331491119992,284.0114915700033,53014.665979920006
2024-09-16,10:54:02.000,260,11078850,113285,0,1726484041,13446.793270389993,283.9269020100037,53015.721035040006
2024-09-16,10:54:03.000,260,11078840,113245,0,1726484042,13449.373277119994,282.41133906000323,53016.96474240001
2024-09-16,10:54:04.000,260,11078873,113125,0,1726484043,13452.384407689991,280.45873004999885,53018.285308080005
2024-09-16,10:54:05.000,260,11078916,113085,0,1726484044,13452.788586289993,278.70349667999835,53019.40324728001
2024-09-16,10:54:06.000,260,11078857,113005,0,1726484045,13450.996727829996,277.20908112000325,53020.48625088001
2024-09-16,10:54:07.000,260,11078881,113045,0,1726484046,13450.168161699992,275.82040250999853,53021.53431888001
2024-09-16,10:54:08.000,260,11078860,113165,0,1726484047,13450.484768269998,273.99467784000444,53022.66623232001
2024-09-16,10:54:09.000,260,11078904,113165,0,1726484048,13449.74377416999,274.0017269700038,53023.80513288
2024-09-16,10:54:10.000,260,11078853,113125,0,1726484049,13448.477347889995,275.9684342399996,53024.81127816
2024-09-16,10:54:11.000,260,11078816,113165,0,1726484050,13448.773745530001,275.1013912499984,53025.67768104
2024-09-16,10:54:12.000,260,11078963,113125,0,1726484051,13449.865027749991,272.89501356000255,53026.23665064001
2024-09-16,10:54:13.000,260,11078872,113085,0,1726484052,13449.56863011,269.997821130004,53026.55805816
2024-09-16,10:54:14.000,260,11078925,112965,0,1726484053,13448.679437189996,268.2989807999984,53026.51613544
2024-09-16,10:54:15.000,260,11078935,113165,0,1726484054,13446.779797769988,266.00801355000294,53026.606968
2024-09-16,10:54:16.000,260,11078905,113205,0,1726484055,13446.02533104999,264.69687536999845,53026.71177480001
2024-09-16,10:54:17.000,260,11078952,113325,0,1726484056,13444.428825579998,261.9970585800038,53026.89343992
2024-09-16,10:54:18.000,260,11078946,113245,0,1726484057,13443.115245129993,257.00627453999914,53027.005233840006
2024-09-16,10:54:19.000,260,11078870,113165,0,1726484058,13442.866001659997,251.26123359000485,53027.01222096
2024-09-16,10:54:20.000,260,11078915,113245,0,1726484059,13443.45206063,244.74078834000102,53027.06811792
2024-09-16,10:54:21.000,260,11078838,113245,0,1726484060,13443.128717749998,239.30590911000036,53027.08209216
2024-09-16,10:54:22.000,260,11078845,112845,0,1726484061,13442.61675819,236.9867453400002,53026.96331112
2024-09-16,10:54:23.000,260,11078859,112965,0,1726484062,13442.3540421,236.46510972000397,53026.82356872
2024-09-16,10:54:24.000,260,11078857,113165,0,1726484063,13441.39748608,236.0844567000022,53026.89343992
2024-09-16,10:54:25.000,260,11078936,113245,0,1726484064,13439.457428799993,236.14084974000434,53026.90042704
2024-09-16,10:54:26.000,260,11078930,113085,0,1726484065,13436.702278010001,236.56379754000227,53026.87247856
2024-09-16,10:54:27.000,260,11078961,113245,0,1726484066,13433.94039091,240.91311074999976,53026.58600664
2024-09-16,10:54:28.000,260,11078913,113125,0,1726484067,13434.10206235,244.99455701999977,53026.24363776
2024-09-16,10:54:29.000,260,11078873,113245,0,1726484068,13435.381961250001,247.91289684000367,53026.00607568
2024-09-16,10:54:30.000,260,11078849,113125,0,1726484069,13435.146190399995,248.70239940000465,53025.908256
2024-09-16,10:54:31.000,260,11078937,112765,0,1726484070,13436.04885593999,245.24832569999853,53025.94319160001
2024-09-16,10:54:32.000,260,11078890,113125,0,1726484071,13438.70969838999,239.59492344000319,53026.215689280005
2024-09-16,10:54:33.000,260,11078794,113205,0,1726484072,13441.734301579992,237.48723356999835,53026.71177480001
2024-09-16,10:54:34.000,260,11078918,113125,0,1726484073,13443.283652879989,236.95854882000276,53027.36157696001
2024-09-16,10:54:35.000,260,11078906,113245,0,1726484074,13442.825583799997,238.57279959000152,53028.09522456
2024-09-16,10:54:36.000,260,11078861,113045,0,1726484075,13443.81582137,239.8909868999981,53028.96162744001
2024-09-16,10:54:37.000,260,11078900,113205,0,1726484076,13445.722197099989,238.86181392000435,53029.835017440004
2024-09-16,10:54:38.000,260,11078836,113365,0,1726484077,13448.36956693,235.47118238999974,53030.673471840004
2024-09-16,10:54:39.000,260,11078936,113285,0,1726484078,13449.070143169993,233.10972384000343,53031.463016400005
2024-09-16,10:54:40.000,260,11078832,113165,0,1726484079,13447.04251385999,233.87807900999906,53031.87525648
2024-09-16,10:54:41.000,260,11078875,113365,0,1726484080,13441.00678009999,237.28280880000239,53032.00801176001
2024-09-16,10:54:42.000,260,11078895,113445,0,1726484081,13436.547342879996,239.63016908999998,53031.78442392
2024-09-16,10:54:43.000,260,11078884,112965,0,1726484082,13436.062328559994,241.13868291000108,53031.65865576
2024-09-16,10:54:44.000,260,11078907,113125,0,1726484083,13437.362436389994,242.55555804000323,53031.7075656
2024-09-16,10:54:45.000,260,11078863,113125,0,1726484084,13440.238840760001,241.75195722000353,53031.86128224001
2024-09-16,10:54:46.000,260,11078909,113165,0,1726484085,13442.20584327999,238.9886982600001,53032.021986
2024-09-16,10:54:47.000,260,11078875,113165,0,1726484086,13441.33685929,239.06623869000032,53032.11980568
2024-09-16,10:54:48.000,260,11078862,112965,0,1726484087,13439.006096029996,240.51835946999927,53032.04294736
2024-09-16,10:54:49.000,260,11078930,113365,0,1726484088,13436.702278010001,242.64014760000282,53031.90320496
2024-09-16,10:54:50.000,260,11078852,113525,0,1726484089,13436.015174389999,247.3207699199993,53031.93814056001
2024-09-16,10:54:51.000,260,11078915,112685,0,1726484090,13439.672990719999,250.36599407999893,53032.06390872
2024-09-16,10:54:52.000,260,11078869,113525,0,1726484091,13443.223026089989,251.4868057499989,53032.3364064
2024-09-16,10:54:53.000,260,11078893,113365,0,1726484092,13445.796296509994,248.62485897000442,53032.539032880006
2024-09-16,10:54:54.000,260,11078889,113125,0,1726484093,13448.54471098999,244.55046183000377,53032.76262072
2024-09-16,10:54:55.000,260,11078909,112965,0,1726484094,13451.805085029999,240.94130727000447,53032.96524720001
2024-09-16,10:54:56.000,260,11078886,113245,0,1726484095,13453.711460760002,238.3119817800034,53033.070054
2024-09-16,10:54:57.000,260,11078861,113085,0,1726484096,13451.05061831,238.4952591600013,53033.02813128
2024-09-16,10:54:58.000,260,11078859,113045,0,1726484097,13448.026015119998,237.036089250003,53032.706723760006
2024-09-16,10:54:59.000,260,11078892,113085,0,1726484098,13446.207211419991,234.86495721000392,53032.19666400001
2024-09-16,10:55:00.000,260,11078902,113285,0,1726484099,13443.869711849991,233.36349252000218,53031.79141104001
2024-09-16,10:55:01.000,260,11078925,113125,0,1726484100,13441.28970511999,231.7703891400015,53031.28833840001
2024-09-16,10:55:02.000,260,11078853,113205,0,1726484101,13439.059986510001,231.78448740000022,53030.70142032
2024-09-16,10:55:03.000,260,11078814,113125,0,1726484102,13438.945469239996,235.04118546000245,53030.28219312001
2024-09-16,10:55:04.000,260,11078930,113125,0,1726484103,13439.713408579999,239.10853347000375,53029.904888640005
2024-09-16,10:55:05.000,260,11078937,113245,0,1726484104,13439.80771691999,243.34506060000422,53029.55553264
2024-09-16,10:55:06.000,260,11078891,113165,0,1726484105,13440.13779611,245.98143522000464,53029.17124104
2024-09-16,10:55:07.000,260,11078831,113245,0,1726484106,13438.83095196999,246.51011997000023,53028.682142640006
2024-09-16,10:55:08.000,260,11078886,113125,0,1726484107,13436.25768155,246.7779869099977,53028.12317304001
2024-09-16,10:55:09.000,260,11078857,113045,0,1726484108,13433.677674819999,246.2070073799987,53027.724907200005
2024-09-16,10:55:10.000,260,11078920,113245,0,1726484109,13432.68070094,246.4184812800013,53027.36856408
2024-09-16,10:55:11.000,260,11078865,113085,0,1726484110,13432.148532449988,248.10322335000092,53026.837542960006
2024-09-16,10:55:12.000,260,11078907,113085,0,1726484111,13429.97270431999,250.88058057000308,53026.04101128001
2024-09-16,10:55:13.000,260,11078836,113285,0,1726484112,13428.113482759996,250.91582621999987,53024.90211072
2024-09-16,10:55:14.000,260,11078938,113165,0,1726484113,13426.74601183,248.34994290000031,53023.60949352
2024-09-16,10:55:15.000,260,11078954,113165,0,1726484114,13424.880053959998,246.2352039000034,53022.28194072001
2024-09-16,10:55:16.000,260,11078870,113045,0,1726484115,13422.481927599998,244.91701658999955,53020.97534928
2024-09-16,10:55:17.000,260,11078911,113125,0,1726484116,13418.945364849998,243.08424278999883,53019.76657752001
2024-09-16,10:55:18.000,260,11078871,113325,0,1726484117,13416.143059889997,240.14475558000413,53018.669599680004
2024-09-16,10:55:19.000,260,11078927,113125,0,1726484118,13415.361647929989,236.9867453400002,53017.65646728001
2024-09-16,10:55:20.000,260,11078921,113005,0,1726484119,13415.637836639995,233.71594901999924,53016.8599356
2024-09-16,10:55:21.000,260,11078842,113165,0,1726484120,13417.94839097,232.1439930300039,53016.48263112001
2024-09-16,10:55:22.000,260,11078903,113205,0,1726484121,13420.75069593,233.194313400003,53016.14724936001
2024-09-16,10:55:23.000,260,11078808,113165,0,1726484122,13420.838267959996,234.62528679000388,53015.9166744
2024-09-16,10:55:24.000,260,11078909,113085,0,1726484123,13417.678938569989,237.66346182000416,53015.66513808001
2024-09-16,10:55:25.000,260,11078898,112965,0,1726484124,13415.57047354,241.29376377000153,53015.266872240005
2024-09-16,10:55:26.000,260,11078848,112925,0,1726484125,13414.762116339996,242.45687021999765,53015.06424576
2024-09-16,10:55:27.000,260,11078874,113245,0,1726484126,13414.36467404999,243.5142397200034,53014.89655488
2024-09-16,10:55:28.000,260,11078858,113085,0,1726484127,13411.259235140002,245.4809469899992,53014.693928400004
2024-09-16,10:55:29.000,260,11078880,113405,0,1726484128,13409.083407009988,247.96928987999854,53014.477327680004
2024-09-16,10:55:30.000,260,11078930,113085,0,1726484129,13409.925445759996,249.37206675000198,53014.38649512
2024-09-16,10:55:31.000,260,11078863,113245,0,1726484130,13413.522635299996,248.4345324599999,53014.47034056001
2024-09-16,10:55:32.000,260,11078847,112925,0,1726484131,13416.143059889997,245.07209745,53014.70790264001
2024-09-16,10:55:33.000,260,11078870,113045,0,1726484132,13414.59370859,242.35818239999935,53014.980400320004
2024-09-16,10:55:34.000,260,11078922,113085,0,1726484133,13411.690358979999,244.59275660999992,53015.001361680006
2024-09-16,10:55:35.000,260,11078878,112845,0,1726484134,13409.965863619997,248.76584156999888,53014.980400320004
2024-09-16,10:55:36.000,260,11078866,113005,0,1726484135,13411.548896469998,251.57139530999848,53014.85463216001
2024-09-16,10:55:37.000,260,11078906,113045,0,1726484136,13414.236684159994,253.22794086000067,53015.02232304001
2024-09-16,10:55:38.000,260,11078856,113165,0,1726484137,13415.132613389993,255.42022028999781,53015.03629728
2024-09-16,10:55:39.000,260,11078900,112925,0,1726484138,13414.681280619996,257.2106993100024,53014.84764504
2024-09-16,10:55:40.000,260,11078842,113125,0,1726484139,13411.326598239997,259.31838917999994,53014.39348224
2024-09-16,10:55:41.000,260,11078892,113125,0,1726484140,13408.766800439997,261.0595242900017,53013.7157316
2024-09-16,10:55:42.000,260,11078861,113045,0,1726484141,13407.837189659993,262.850003309999,53013.00304536
2024-09-16,10:55:43.000,260,11078899,113085,0,1726484142,13408.19421409,265.28195316000347,53012.430101519996
2024-09-16,10:55:44.000,260,11078941,113205,0,1726484143,13408.51082065999,266.0644065899978,53011.85017056
2024-09-16,10:55:45.000,260,11078893,113205,0,1726484144,13409.45390406,263.28704937000293,53011.28421384001
2024-09-16,10:55:46.000,260,11078901,113205,0,1726484145,13411.515214919993,259.1633083199995,53010.92787072001
2024-09-16,10:55:47.000,260,11078832,113005,0,1726484146,13414.775588960001,257.04856932000257,53010.68332152001
2024-09-16,10:55:48.000,260,11078916,113165,0,1726484147,13419.019464259989,255.42726942000445,53010.48768216
2024-09-16,10:55:49.000,260,11078935,112925,0,1726484148,13423.337438969997,253.04466348000278,53010.403836720005
2024-09-16,10:55:50.000,260,11078821,113125,0,1726484149,13423.91676162999,253.55924996999966,53010.24313296
2024-09-16,10:55:51.000,260,11078855,113085,0,1726484150,13422.973678229995,256.1603789400033,53010.187236000005
2024-09-16,10:55:52.000,260,11078840,113445,0,1726484151,13423.438483619997,260.4532991099986,53010.05448072
2024-09-16,10:55:53.000,260,11078887,113165,0,1726484152,13424.846372409993,267.50242910999805,53009.7680088
2024-09-16,10:55:54.000,260,11078876,113325,0,1726484153,13425.971336180002,272.5284587999995,53009.50948536001
2024-09-16,10:55:55.000,260,11078892,112925,0,1726484154,13426.70559397,272.11256013000093,53009.30685888
2024-09-16,10:55:56.000,260,11078888,113085,0,1726484155,13427.588050579994,268.9404516299983,53009.21602632
2024-09-16,10:55:57.000,260,11078828,113085,0,1726484156,13426.914419579996,266.71292655000434,53009.32782024
2024-09-16,10:55:58.000,260,11078863,112965,0,1726484157,13425.60757544,266.1348978899987,53009.49551112
2024-09-16,10:55:59.000,260,11078951,112965,0,1726484158,13421.936286489996,264.35146800000075,53009.25096192001
2024-09-16,10:56:00.000,260,11078826,112965,0,1726484159,13415.77256284,264.7321210200025,53008.608146880004
2024-09-16,10:56:01.000,260,11078884,113325,0,1726484160,13410.861792849995,266.2406348400036,53007.7068084
2024-09-16,10:56:02.000,260,11078873,113125,0,1726484161,13408.625337929996,268.2989807999984,53006.70765024001
2024-09-16,10:56:03.000,260,11078849,113205,0,1726484162,13408.712909959992,267.7420995299981,53005.7154792
2024-09-16,10:56:04.000,260,11078942,113365,0,1726484163,13408.685964719996,263.00508416999946,53004.66042408
2024-09-16,10:56:05.000,260,11078931,113285,0,1726484164,13408.645546859996,260.1572356500037,53003.42370384001
2024-09-16,10:56:06.000,260,11078881,113045,0,1726484165,13408.23463195,259.5369122100019,53002.17999648001
2024-09-16,10:56:07.000,260,11078889,113125,0,1726484166,13408.692701029991,257.7605314500033,53000.94327624
2024-09-16,10:56:08.000,260,11078890,113205,0,1726484167,13409.73009276999,255.13825509000162,52999.87424688
2024-09-16,10:56:09.000,260,11078904,113165,0,1726484168,13412.363989979996,251.9590974599996,52998.82617888001
2024-09-16,10:56:10.000,260,11078848,113045,0,1726484169,13414.836215750001,251.90270442000474,52997.79208512001
2024-09-16,10:56:11.000,260,11078944,113085,0,1726484170,13413.259919209995,256.46349153000483,52996.69510728001
2024-09-16,10:56:12.000,260,11078946,113125,0,1726484171,13408.894790329992,263.4562284900021,52995.6540264
2024-09-16,10:56:13.000,260,11078857,113125,0,1726484172,13405.661361529994,269.61716811000224,52994.60595840001
2024-09-16,10:56:14.000,260,11078922,113245,0,1726484173,13404.81258646999,274.1850043500017,52993.76051688
2024-09-16,10:56:15.000,260,11078864,113205,0,1726484174,13404.320835839993,275.3833564500019,52993.11071472
2024-09-16,10:56:16.000,260,11078873,113165,0,1726484175,13403.936866169992,275.70056730000215,52992.69148752001
2024-09-16,10:56:17.000,260,11078867,113125,0,1726484176,13405.115720419992,276.14466248999815,52992.363092880005
2024-09-16,10:56:18.000,260,11078791,113165,0,1726484177,13406.523609210002,279.14759187000163,52992.29322168
2024-09-16,10:56:19.000,260,11078813,113085,0,1726484178,13408.180741469994,285.2380401900009,52992.530783760005
2024-09-16,10:56:20.000,260,11078865,113005,0,1726484179,13409.642520739995,289.91866251000465,52992.747384480004
2024-09-16,10:56:21.000,260,11078861,113405,0,1726484180,13409.460640369995,291.78668196000217,52992.95699808001
2024-09-16,10:56:22.000,260,11078847,112965,0,1726484181,13410.71359403,290.3204629200045,52993.250457120004
2024-09-16,10:56:23.000,260,11078808,112965,0,1726484182,13413.482217439996,287.44441788000404,52993.50199344
2024-09-16,10:56:24.000,260,11078908,113165,0,1726484183,13416.324940259998,284.7586993500008,52993.78846536
2024-09-16,10:56:25.000,260,11078873,113085,0,1726484184,13416.72911886,285.9641005800004,52994.02602744
2024-09-16,10:56:26.000,260,11078870,113525,0,1726484185,13417.510530819993,288.52998389999993,52994.21467968
2024-09-16,10:56:27.000,260,11078924,113005,0,1726484186,13420.036647069988,287.2188457200027,52994.24262816
2024-09-16,10:56:28.000,260,11078834,113005,0,1726484187,13422.104694239992,284.9560749900047,52994.43826752001
2024-09-16,10:56:29.000,260,11078883,113005,0,1726484188,13422.508872839993,284.7446010900021,52994.494164480006
2024-09-16,10:56:30.000,260,11078853,113125,0,1726484189,13422.273101990002,286.52803098000004,52994.50813872
2024-09-16,10:56:31.000,260,11078855,113045,0,1726484190,13424.04475152,290.1865294500021,52994.52910008
2024-09-16,10:56:32.000,260,11078913,113285,0,1726484191,13428.948785199995,291.82192760999897,52994.57800992
2024-09-16,10:56:33.000,260,11078848,113445,0,1726484192,13434.728539179989,289.2207986400026,52994.70377808001
2024-09-16,10:56:34.000,260,11078859,113005,0,1726484193,13438.97915079,284.9137802100013,52994.759675040004
2024-09-16,10:56:35.000,260,11078910,113045,0,1726484194,13441.14824260999,281.7557699700046,52994.68281672001
2024-09-16,10:56:36.000,260,11078864,113085,0,1726484195,13441.653465859992,280.1556174600046,52994.39634480001
2024-09-16,10:56:37.000,260,11078900,113085,0,1726484196,13441.909445639998,277.12449156000366,52994.109872880006
2024-09-16,10:56:38.000,260,11078827,113165,0,1726484197,13444.071801149992,273.32501048999984,52993.81641384001
2024-09-16,10:56:39.000,260,11078861,113325,0,1726484198,13445.567261969998,271.35125409000466,52993.606800240006
2024-09-16,10:56:40.000,260,11078861,112765,0,1726484199,13445.466217319998,271.09043627999927,52993.418148000004
2024-09-16,10:56:41.000,260,11078882,113125,0,1726484200,13444.152636869992,271.0481415000031,52992.9989208
2024-09-16,10:56:42.000,260,11078841,113245,0,1726484201,13442.798638560002,270.6110954399992,52992.649564800005
2024-09-16,10:56:43.000,260,11078830,113245,0,1726484202,13442.22605220999,270.06126329999825,52992.25828608001
2024-09-16,10:56:44.000,260,11078820,113325,0,1726484203,13442.636967120001,271.0058467199997,52991.762200560006
2024-09-16,10:56:45.000,260,11078876,113045,0,1726484204,13442.259733759995,273.6422213400001,52991.24515368
2024-09-16,10:56:46.000,260,11078834,112925,0,1726484205,13441.754510509993,274.0581200099987,52990.756055280006
2024-09-16,10:56:47.000,260,11078850,113045,0,1726484206,13439.85487109,272.3945253300044,52990.33682808
2024-09-16,10:56:48.000,260,11078821,113045,0,1726484207,13436.082537489994,271.1961732300042,52990.03638192001
2024-09-16,10:56:49.000,260,11078834,113085,0,1726484208,13432.748064039995,269.80044549000013,52989.7149744
2024-09-16,10:56:50.000,260,11078851,112965,0,1726484209,13430.848424620002,267.608166060003,52989.463438080005
2024-09-16,10:56:51.000,260,11078841,113165,0,1726484210,13429.460744759992,265.8811292099999,52989.23985024001
2024-09-16,10:56:52.000,260,11078925,112925,0,1726484211,13428.187582170001,265.03523361000407,52988.95337832001
2024-09-16,10:56:53.000,260,11078837,113285,0,1726484212,13428.355989919997,264.8026123200034,52988.53415112
2024-09-16,10:56:54.000,260,11078866,112885,0,1726484213,13429.716724539998,264.47835234000377,52988.21274360001
2024-09-16,10:56:55.000,260,11078836,113005,0,1726484214,13430.976414509998,264.25278018000245,52987.92627168001
2024-09-16,10:56:56.000,260,11078889,113125,0,1726484215,13432.162005069993,263.3575406700038,52987.64678688
2024-09-16,10:56:57.000,260,11078875,112965,0,1726484216,13433.65072957999,264.9788405700019,52987.36031496
2024-09-16,10:56:58.000,260,11078867,113045,0,1726484217,13435.563841620002,267.4248886799978,52987.0249332
2024-09-16,10:56:59.000,260,11078893,113125,0,1726484218,13437.28833697999,269.1519255300009,52986.83628096
2024-09-16,10:57:00.000,260,11078847,113085,0,1726484219,13437.941759050002,271.87993884000025,52986.8153196
2024-09-16,10:57:01.000,260,11078919,113005,0,1726484220,13438.581708499994,274.6290995399977,52986.87121656001
2024-09-16,10:57:02.000,260,11078817,113045,0,1726484221,13438.985887099996,278.12546801999997,52986.87121656001
2024-09-16,10:57:03.000,260,11078809,112925,0,1726484222,13438.352673959998,282.9118272900014,52986.80134536001
2024-09-16,10:57:04.000,260,11078846,113205,0,1726484223,13436.581024430001,286.50688359000196,52986.445002240005
2024-09-16,10:57:05.000,260,11078866,113085,0,1726484224,13435.873711879998,287.4021231000006,52985.90000688
2024-09-16,10:57:06.000,260,11078824,112845,0,1726484225,13434.600549289993,285.386071920002,52985.341037280006
2024-09-16,10:57:07.000,260,11078893,113365,0,1726484226,13431.980124699992,281.7910156200014,52984.92181008
2024-09-16,10:57:08.000,260,11078869,113205,0,1726484227,13428.510925049988,279.64103097000043,52984.50957
2024-09-16,10:57:09.000,260,11078851,113165,0,1726484228,13427.365752349993,282.16461951000383,52984.08335568
2024-09-16,10:57:10.000,260,11078823,113005,0,1726484229,13427.75645832999,283.45461030000297,52983.6711156
2024-09-16,10:57:11.000,260,11078830,113445,0,1726484230,13427.500478549999,284.0890320000035,52983.3916308
2024-09-16,10:57:12.000,260,11078871,113125,0,1726484231,13428.0057018,285.37902279000264,52983.23791416
2024-09-16,10:57:13.000,260,11078819,113045,0,1726484232,13429.05656615999,287.5642530900004,52983.06323616001
2024-09-16,10:57:14.000,260,11078815,112805,0,1726484233,13430.700225799992,288.1775274000029,52982.72086728
2024-09-16,10:57:15.000,260,11078845,113285,0,1726484234,13432.054224109997,288.4524434699997,52982.50426656
2024-09-16,10:57:16.000,260,11078863,112965,0,1726484235,13433.89323673999,289.9750555499995,52982.34356280001
2024-09-16,10:57:17.000,260,11078915,113085,0,1726484236,13436.223999999995,293.6969961900031,52982.23176888
2024-09-16,10:57:18.000,260,11078816,113125,0,1726484237,13439.902025259995,299.0472858600042,52981.89638712
2024-09-16,10:57:19.000,260,11078916,113165,0,1726484238,13443.68783147999,302.00792046000424,52981.70773488
2024-09-16,10:57:20.000,260,11078885,113085,0,1726484239,13445.86365960999,303.2133216900038,52981.73568336
2024-09-16,10:57:21.000,260,11078857,113285,0,1726484240,13445.809769129999,301.4933339700001,52981.95228408
2024-09-16,10:57:22.000,260,11078840,112925,0,1726484241,13447.06272278999,300.25268709000375,52982.182859040004
2024-09-16,10:57:23.000,260,11078865,113245,0,1726484242,13449.332859259994,299.9354762400035,52982.32958856
2024-09-16,10:57:24.000,260,11078838,113165,0,1726484243,13451.252707610001,301.90923263999866,52982.518240800004
2024-09-16,10:57:25.000,260,11078878,112925,0,1726484244,13451.865711819999,303.4247955899991,52982.91650664001
2024-09-16,10:57:26.000,260,11078923,113205,0,1726484245,13453.172555959994,301.7048078700027,52983.34970808001
2024-09-16,10:57:27.000,260,11078893,113165,0,1726484246,13454.5467632,298.75827153000137,52983.90169056001
2024-09-16,10:57:28.000,260,11078867,113085,0,1726484247,13456.668700849994,298.00401462000445,52984.56546696
2024-09-16,10:57:29.000,260,11078912,113165,0,1726484248,13458.898419459998,299.2799071500049,52985.30610168
2024-09-16,10:57:30.000,260,11078831,113285,0,1726484249,13460.64312375,297.64450899000076,52986.07468488
2024-09-16,10:57:31.000,260,11078871,113045,0,1726484250,13460.39388027999,292.5056932200023,52986.92711352
2024-09-16,10:57:32.000,260,11078904,113005,0,1726484251,13458.898419459998,287.96605350000027,52987.786529280005
2024-09-16,10:57:33.000,260,11078919,113125,0,1726484252,13458.292151559996,284.3357515500029,52988.52017688001
2024-09-16,10:57:34.000,260,11078844,112925,0,1726484253,13457.867764029994,283.2008416200042,52989.23985024001
2024-09-16,10:57:35.000,260,11078881,113165,0,1726484254,13457.03919789999,285.4213175699988,52989.8547168
2024-09-16,10:57:36.000,260,11078920,113125,0,1726484255,13455.590891249994,285.91475667000486,52990.47657048
2024-09-16,10:57:37.000,260,11078863,113165,0,1726484256,13454.38509176,286.9157331300012,52991.25214080001
2024-09-16,10:57:38.000,260,11078831,113285,0,1726484257,13452.33051721,288.7273595400038,52991.978801280005
2024-09-16,10:57:39.000,260,11078874,113285,0,1726484258,13446.496872750002,292.0968436800031,52992.530783760005
2024-09-16,10:57:40.000,260,11078834,113085,0,1726484259,13440.15800504,294.46535135999875,52992.88712688001
2024-09-16,10:57:41.000,260,11078890,113125,0,1726484260,13437.072775059998,294.30322136999894,52993.30635408
2024-09-16,10:57:42.000,260,11078925,113045,0,1726484261,13437.234446499999,290.41210161000345,52993.64173584
2024-09-16,10:57:43.000,260,11078840,113125,0,1726484262,13438.79727042,286.0416410100006,52994.06096304001
2024-09-16,10:57:44.000,260,11078880,113165,0,1726484263,13438.905051379996,280.1203718100005,52994.41730616001
2024-09-16,10:57:45.000,260,11078833,112925,0,1726484264,13437.342227459994,275.32696340999973,52994.82255912001
2024-09-16,10:57:46.000,260,11078899,113125,0,1726484265,13435.287652909996,271.43584365000424,52995.13697952001
2024-09-16,10:57:47.000,260,11078890,113085,0,1726484266,13433.118561089992,268.8981568500021,52995.41646432
2024-09-16,10:57:48.000,260,11078836,112965,0,1726484267,13430.814743069997,270.6956849999988,52995.68896200001
2024-09-16,10:57:49.000,260,11078830,113085,0,1726484268,13429.454008449997,272.7610800900002,52995.82870440001
2024-09-16,10:57:50.000,260,11078842,112965,0,1726484269,13427.264707699993,274.7630330100001,52995.765820320004
2024-09-16,10:57:51.000,260,11078825,112605,0,1726484270,13425.668202230001,276.50416812000185,52995.66101352001
2024-09-16,10:57:52.000,260,11078865,112965,0,1726484271,13424.718382519997,274.8617208299984,52995.68197488
2024-09-16,10:57:53.000,260,11078895,113405,0,1726484272,13423.640572919998,270.8507658599992,52995.514284
2024-09-16,10:57:54.000,260,11078833,112965,0,1726484273,13422.90631513,268.79241990000446,52995.24877344
2024-09-16,10:57:55.000,260,11078801,113085,0,1726484274,13422.131639480001,270.0824106900036,52994.94134016001
2024-09-16,10:57:56.000,260,11078913,113285,0,1726484275,13421.026884639992,270.1176563400004,52994.64788112
2024-09-16,10:57:57.000,260,11078890,113125,0,1726484276,13419.605523229991,267.12177609000355,52994.38237056
2024-09-16,10:57:58.000,260,11078888,113285,0,1726484277,13418.568131489992,263.63950587,52994.158782720006
2024-09-16,10:57:59.000,260,11078848,113085,0,1726484278,13418.413196360001,258.7544587800003,52993.991091840006
2024-09-16,10:58:00.000,260,11078809,113165,0,1726484279,13417.712620119994,257.6195488500016,52993.774491120006
2024-09-16,10:58:01.000,260,11078855,113085,0,1726484280,13417.564421299998,258.97298181000224,52993.56487752
2024-09-16,10:58:02.000,260,11078870,113285,0,1726484281,13418.22457967999,257.8521701400023,52993.3482768
2024-09-16,10:58:03.000,260,11078855,112965,0,1726484282,13418.648967209992,252.67105959000037,52993.103727600006
2024-09-16,10:58:04.000,260,11078862,113125,0,1726484283,13420.077064929988,248.51207289000013,52992.71943600001
2024-09-16,10:58:05.000,260,11078851,112885,0,1726484284,13421.90934125,247.80715988999873,52992.412002720004
2024-09-16,10:58:06.000,260,11078899,113165,0,1726484285,13424.475875359996,248.4979746300014,52992.17444064
2024-09-16,10:58:07.000,260,11078864,113045,0,1726484286,13426.948101130001,248.62485897000442,52992.041685359996
2024-09-16,10:58:08.000,260,11078849,113085,0,1726484287,13427.911393459995,246.34798998000042,52992.01373688
2024-09-16,10:58:09.000,260,11078842,113085,0,1726484288,13427.870975599995,243.09129191999818,52992.097582320006
2024-09-16,10:58:10.000,260,11078943,113285,0,1726484289,13428.787113759994,243.72571361999871,52992.209376239996
2024-09-16,10:58:11.000,260,11078856,113325,0,1726484290,13431.23239428999,244.63505139000335,52992.45392544001
2024-09-16,10:58:12.000,260,11078923,113045,0,1726484291,13433.98080877,244.00767882000218,52992.7543716
2024-09-16,10:58:13.000,260,11078911,112845,0,1726484292,13438.089957869997,242.63309847000346,52993.12468896001
2024-09-16,10:58:14.000,260,11078874,113205,0,1726484293,13442.26647006999,244.62095313000464,52993.48103208001
2024-09-16,10:58:15.000,260,11078882,113045,0,1726484294,13445.789560199999,249.40731239999877,52993.92820776
2024-09-16,10:58:16.000,260,11078860,113165,0,1726484295,13447.972124639993,252.91777913999977,52994.256602400004
2024-09-16,10:58:17.000,260,11078924,112965,0,1726484296,13449.130769959993,254.74350381000113,52994.53608720001
2024-09-16,10:58:18.000,260,11078844,113125,0,1726484297,13451.07082724,257.534959290002,52994.759675040004
2024-09-16,10:58:19.000,260,11078882,113245,0,1726484298,13454.64107153999,258.70511487000476,52995.07409544
2024-09-16,10:58:20.000,260,11078923,112765,0,1726484299,13459.578786769991,257.18250278999767,52995.549219600005
2024-09-16,10:58:21.000,260,11078838,113165,0,1726484300,13462.185738740001,256.0898876400024,52996.06626648
2024-09-16,10:58:22.000,260,11078946,113005,0,1726484301,13464.125796019995,256.4000493600033,52996.59030048
2024-09-16,10:58:23.000,260,11078844,112925,0,1726484302,13465.877236619992,257.02037279999786,52996.95363072001
2024-09-16,10:58:24.000,260,11078943,112925,0,1726484303,13466.119743779993,257.866268400001,52997.23311552
2024-09-16,10:58:25.000,260,11078879,113125,0,1726484304,13464.853317499998,259.60740351000277,52997.37285792
2024-09-16,10:58:26.000,260,11078877,113245,0,1726484305,13463.735090039998,260.89034517000255,52997.38683216001
2024-09-16,10:58:27.000,260,11078887,113285,0,1726484306,13461.909550029995,262.6032837599996,52997.33792232001
2024-09-16,10:58:28.000,260,11078894,112965,0,1726484307,13459.693304039996,265.1903144700045,52997.28202536
2024-09-16,10:58:29.000,260,11078903,112885,0,1726484308,13459.706776660001,267.13587435000227,52997.21215416
2024-09-16,10:58:30.000,260,11078916,113125,0,1726484309,13461.512107739989,266.6565335100022,52997.24010264
2024-09-16,10:58:31.000,260,11078903,113445,0,1726484310,13463.13555844999,267.51652737000404,52997.50561320001
2024-09-16,10:58:32.000,260,11078859,113285,0,1726484311,13465.055406799998,268.84176381,52997.799072240006
2024-09-16,10:58:33.000,260,11078926,112885,0,1726484312,13465.843555070001,269.1096307500047,52998.09253128
2024-09-16,10:58:34.000,260,11078847,113125,0,1726484313,13462.650544129989,268.84176381,52998.47682288
2024-09-16,10:58:35.000,260,11078910,113045,0,1726484314,13457.89470926999,268.623240779998,52998.84714024001
2024-09-16,10:58:36.000,260,11078906,113445,0,1726484315,13454.021331019998,269.1307781400028,52999.28034168001
2024-09-16,10:58:37.000,260,11078893,112925,0,1726484316,13451.239234989996,270.900109770002,52999.839311280004
2024-09-16,10:58:38.000,260,11078885,113125,0,1726484317,13451.198817129996,273.32501048999984,53000.46815208
2024-09-16,10:58:39.000,260,11078939,113165,0,1726484318,13451.623204659998,275.975483369999,53000.99218608
2024-09-16,10:58:40.000,260,11078869,113165,0,1726484319,13451.481742149997,275.40450383999996,53001.55115568
2024-09-16,10:58:41.000,260,11078917,113125,0,1726484320,13450.356778379988,274.68549257999985,53001.97737
2024-09-16,10:58:42.000,260,11078876,113165,0,1726484321,13449.272232469993,274.615001279999,53002.4315328
2024-09-16,10:58:43.000,260,11078848,113365,0,1726484322,13449.238550919988,276.3279398700033,53002.76691456
2024-09-16,10:58:44.000,260,11078833,113085,0,1726484323,13450.579076609989,278.4285806100015,53003.10229632
2024-09-16,10:58:45.000,260,11078891,113365,0,1726484324,13453.543053009991,279.3802131600023,53003.46562656
2024-09-16,10:58:46.000,260,11078878,113005,0,1726484325,13454.304256039999,282.03068604000146,53003.80100832
2024-09-16,10:58:47.000,260,11078844,112925,0,1726484326,13454.45919116999,286.4575396799992,53004.17132568001
2024-09-16,10:58:48.000,260,11078888,113325,0,1726484327,13456.318412729997,290.4050524800041,53004.702346800004
2024-09-16,10:58:49.000,260,11078920,113125,0,1726484328,13459.066827209994,291.10291634999885,53005.40804592
2024-09-16,10:58:50.000,260,11078871,113445,0,1726484329,13462.185738740001,291.948811950002,53006.14868064
2024-09-16,10:58:51.000,260,11078909,112925,0,1726484330,13465.014988939998,291.96995934000006,53006.97316080001
2024-09-16,10:58:52.000,260,11078868,113085,0,1726484331,13465.863764000002,291.0747198300014,53007.99328032
2024-09-16,10:58:53.000,260,11078873,113245,0,1726484332,13465.61452052999,289.12915995000367,53008.943528640004
2024-09-16,10:58:54.000,260,11078895,113125,0,1726484333,13466.328569389989,288.219822179999,53009.949673920004
2024-09-16,10:58:55.000,260,11078897,113045,0,1726484334,13468.84794932999,285.8795110200008,53010.96280632
2024-09-16,10:58:56.000,260,11078861,113045,0,1726484335,13471.852343589992,280.9944639300011,53011.87113192
2024-09-16,10:58:57.000,260,11078910,112845,0,1726484336,13473.603784189989,274.48811694000324,53012.70958632
2024-09-16,10:58:58.000,260,11078861,113325,0,1726484337,13473.738510389994,270.3009337199983,53013.506118
2024-09-16,10:58:59.000,260,11078894,113085,0,1726484338,13474.762429509989,270.68158674000006,53014.28168832001
2024-09-16,10:59:00.000,260,11078886,113285,0,1726484339,13478.440454769989,272.3099357700048,53015.15507832
2024-09-16,10:59:01.000,260,11078940,113125,0,1726484340,13483.021145569997,270.48421110000345,53016.1612236
2024-09-16,10:59:02.000,260,11078853,113085,0,1726484341,13484.934257609995,265.58506574999774,53017.209291600004
2024-09-16,10:59:03.000,260,11078831,113205,0,1726484342,13483.196289629988,263.2306563300008,53018.05473312
2024-09-16,10:59:04.000,260,11078926,113125,0,1726484343,13481.835555010002,266.1630944100034,53018.746458
2024-09-16,10:59:05.000,260,11078882,112925,0,1726484344,13481.08108828999,270.0048702600034,53019.389273040004
2024-09-16,10:59:06.000,260,11078830,113285,0,1726484345,13480.737536479988,271.84469319000345,53020.16484336
2024-09-16,10:59:07.000,260,11078860,112965,0,1726484346,13481.680619879997,272.6412448800038,53020.97534928
2024-09-16,10:59:08.000,260,11078868,113165,0,1726484347,13484.024855759992,274.48811694000324,53021.715984
2024-09-16,10:59:09.000,260,11078816,113085,0,1726484348,13487.696144709997,278.0408784600004,53022.51251568
2024-09-16,10:59:10.000,260,11078881,113205,0,1726484349,13490.565812769993,279.2180831700025,53023.30904736001
2024-09-16,10:59:11.000,260,11078861,113205,0,1726484350,13492.21620871999,280.48692657000356,53024.21038584
2024-09-16,10:59:12.000,260,11078854,112925,0,1726484351,13493.677987989991,283.9550985300011,53025.090762960004
2024-09-16,10:59:13.000,260,11078837,113125,0,1726484352,13493.482635,286.44344142000045,53025.908256
2024-09-16,10:59:14.000,260,11078907,113045,0,1726484353,13493.53652547999,287.7122848200015,53026.39036728
2024-09-16,10:59:15.000,260,11078851,113285,0,1726484354,13493.044774849994,289.02342299999873,53026.85850432001
2024-09-16,10:59:16.000,260,11078836,113125,0,1726484355,13491.677303919998,290.9619337500044,53027.25677016
2024-09-16,10:59:17.000,260,11078916,113125,0,1726484356,13489.137715049997,293.9437157400025,53027.78779128001
2024-09-16,10:59:18.000,260,11078917,113125,0,1726484357,13488.039696519998,297.7009020300029,53028.38169648
2024-09-16,10:59:19.000,260,11078840,113125,0,1726484358,13489.097297189997,302.9384056199997,53029.10835696001
2024-09-16,10:59:20.000,260,11078882,113045,0,1726484359,13489.61599305999,307.87984575000155,53029.91187576
2024-09-16,10:59:21.000,260,11078904,113325,0,1726484360,13489.730510329995,307.9714844400005,53030.78526576001
2024-09-16,10:59:22.000,260,11078822,112965,0,1726484361,13489.86523653,305.82854891999887,53031.65166864001
2024-09-16,10:59:23.000,260,11078848,113085,0,1726484362,13488.511238219995,304.94740766999894,53032.539032880006
2024-09-16,10:59:24.000,260,11078890,113045,0,1726484363,13488.773954309996,304.5738037800038,53033.37050016001
2024-09-16,10:59:25.000,260,11078896,113245,0,1726484364,13489.90565439,303.61512210000365,53034.048250800006
2024-09-16,10:59:26.000,260,11078874,113165,0,1726484365,13491.199025909991,300.4853083800044,53034.719014320006
2024-09-16,10:59:27.000,260,11078950,113125,0,1726484366,13492.573233149997,298.7089276199986,53035.3758036
2024-09-16,10:59:28.000,260,11078907,113165,0,1726484367,13494.52002674,299.0472858600042,53036.12342544
2024-09-16,10:59:29.000,260,11078832,113605,0,1726484368,13495.826870879995,300.3090801299986,53036.926944240004
2024-09-16,10:59:30.000,260,11078968,113125,0,1726484369,13499.282597909994,301.6413657000012,53037.63264336
2024-09-16,10:59:31.000,260,11078880,113325,0,1726484370,13503.829607159998,301.345302239999,53038.31039400001
2024-09-16,10:59:32.000,260,11078820,113125,0,1726484371,13506.840737729995,299.77334625000367,53038.98115752001
2024-09-16,10:59:33.000,260,11078886,113085,0,1726484372,13507.568259209998,298.6525345800037,53039.60301120001
2024-09-16,10:59:34.000,260,11078907,113085,0,1726484373,13506.557812709994,297.85598289000336,53040.252813360006
2024-09-16,10:59:35.000,260,11078925,113245,0,1726484374,13503.324383909996,297.03828380999767,53040.74889888001
2024-09-16,10:59:36.000,260,11078823,113245,0,1726484375,13499.4779509,297.56696856000053,53041.18210032001
2024-09-16,10:59:37.000,260,11078882,113045,0,1726484376,13496.163686380001,299.58301973999914,53041.58036616
2024-09-16,10:59:38.000,260,11078897,113005,0,1726484377,13494.008067180002,300.57694707000337,53041.929722160006
2024-09-16,10:59:39.000,260,11078891,113205,0,1726484378,13492.721431969992,298.6384363199977,53042.2231812
2024-09-16,10:59:40.000,260,11078905,113125,0,1726484379,13490.80158362,295.4874752100004,53042.43279480001
2024-09-16,10:59:41.000,260,11078864,113005,0,1726484380,13489.205078149993,292.6043810400006,53042.44676904
2024-09-16,10:59:42.000,260,11078814,113005,0,1726484381,13488.53818345999,288.95293169999786,53042.42580768001
2024-09-16,10:59:43.000,260,11078902,113165,0,1726484382,13487.898234009997,285.49180886999966,53042.40484632001
2024-09-16,10:59:44.000,260,11078904,113485,0,1726484383,13486.860842269998,286.46458880999853,53042.35593648001
2024-09-16,10:59:45.000,260,11078895,113405,0,1726484384,13485.257600489997,290.3980033500047,53042.23715544001
2024-09-16,10:59:46.000,260,11078902,113085,0,1726484385,13483.6476224,294.4442039700007,53041.9436964
2024-09-16,10:59:47.000,260,11078917,112925,0,1726484386,13482.232997299994,298.69482935999986,53041.65023736
2024-09-16,10:59:48.000,260,11078907,113205,0,1726484387,13482.40140504999,300.8518631400002,53041.3847268
2024-09-16,10:59:49.000,260,11078865,113165,0,1726484388,13483.068299739993,299.36449671000446,53041.13319048001
2024-09-16,10:59:50.000,260,11078917,113165,0,1726484389,13482.172370509994,297.6727055099982,53040.69300192
2024-09-16,10:59:51.000,260,11078845,112925,0,1726484390,13481.498739509996,297.0805785900011,53039.98031568
2024-09-16,10:59:52.000,260,11078862,113405,0,1726484391,13481.572838920001,294.76141482000094,53039.20474536
2024-09-16,10:59:53.000,260,11078915,113125,0,1726484392,13481.256232349995,293.0978201399994,53038.51302048
2024-09-16,10:59:54.000,260,11078904,113245,0,1726484393,13478.265310709998,293.25290099999984,53037.6466176
2024-09-16,10:59:55.000,260,11078891,113085,0,1726484394,13474.809583679998,291.8360258699977,53036.55662688001
2024-09-16,10:59:56.000,260,11078866,113085,0,1726484395,13472.79542699,289.8411220800044,53035.25702256
2024-09-16,10:59:57.000,260,11078843,113045,0,1726484396,13471.293229859999,289.4040760200005,53034.09017352001
2024-09-16,10:59:58.000,260,11078930,113045,0,1726484397,13471.461637609995,287.08491225000034,53033.209796400006
2024-09-16,10:59:59.000,260,11078888,113085,0,1726484398,13471.273020929999,285.2239419300022,53032.6158912
2024-09-16,11:00:00.000,260,11078826,113285,0,1726484399,13471.017041149993,283.1373994500027,53032.1617284
2024-09-16,11:00:01.000,260,11078855,112965,0,1726484400,13471.61657274,279.59168705999764,53031.49096488
2024-09-16,11:00:02.000,260,11078809,112925,0,1726484401,13471.63004535999,277.4980954499988,53030.72238168
2024-09-16,11:00:03.000,260,11078915,113165,0,1726484402,13472.148741229998,278.8585775399988,53030.05860528
2024-09-16,11:00:04.000,260,11078851,112685,0,1726484403,13472.930153189991,281.0508569700032,53029.576494
2024-09-16,11:00:05.000,260,11078902,113205,0,1726484404,13474.08879850999,283.57444550999935,53029.017524400006
2024-09-16,11:00:06.000,260,11078814,113205,0,1726484405,13475.32827954999,286.64081706000434,53028.444580560004
2024-09-16,11:00:07.000,260,11078843,112925,0,1726484406,13477.60515232999,286.9932735600014,53028.011379120006
2024-09-16,11:00:08.000,260,11078864,113045,0,1726484407,13479.679935809989,284.0044424400039,53027.557216320005
2024-09-16,11:00:09.000,260,11078920,113005,0,1726484408,13481.30338651999,279.1334936100029,53027.16593760001
2024-09-16,11:00:10.000,260,11078931,112965,0,1726484409,13482.751693170001,277.7307167399995,53026.8515172
2024-09-16,11:00:11.000,260,11078922,113045,0,1726484410,13483.863184319991,277.6461271799999,53026.5370968
2024-09-16,11:00:12.000,260,11078855,113165,0,1726484411,13484.90731237,276.20810465999966,53026.41831576
2024-09-16,11:00:13.000,260,11078909,112925,0,1726484412,13483.816030149996,275.7569603400043,53026.24363776
2024-09-16,11:00:14.000,260,11078867,113045,0,1726484413,13482.771902100001,275.43974949000403,53026.13184384
2024-09-16,11:00:15.000,260,11078903,113125,0,1726484414,13482.226260989999,276.560561160004,53025.77550072001
2024-09-16,11:00:16.000,260,11078880,113285,0,1726484415,13480.515238250002,280.54331960999843,53025.30037656001
2024-09-16,11:00:17.000,260,11078819,113125,0,1726484416,13479.511528059993,283.6801824600043,53024.755381200004
2024-09-16,11:00:18.000,260,11078868,113205,0,1726484417,13478.501081559989,283.78591941000195,53024.252308560004
2024-09-16,11:00:19.000,260,11078955,112765,0,1726484418,13478.959150639996,283.16559597000014,53023.88897832001
2024-09-16,11:00:20.000,260,11078853,113085,0,1726484419,13480.508501939992,283.3347750899993,53023.72128744001
2024-09-16,11:00:21.000,260,11078875,113285,0,1726484420,13483.39837892999,283.56034725000063,53023.76321016001
2024-09-16,11:00:22.000,260,11078838,113205,0,1726484421,13485.170028460001,283.8423124500041,53023.90295256
2024-09-16,11:00:23.000,260,11078829,113125,0,1726484422,13484.624387349999,286.6972100999992,53024.049682079996
2024-09-16,11:00:24.000,260,11078830,113005,0,1726484423,13483.78234859999,287.4232704899987,53024.18243736
2024-09-16,11:00:25.000,260,11078918,113125,0,1726484424,13483.014409260002,286.5350801099994,53024.252308560004
2024-09-16,11:00:26.000,260,11078855,112965,0,1726484425,13483.472478339994,286.8452418300003,53024.41301232001
2024-09-16,11:00:27.000,260,11078907,113285,0,1726484426,13484.550287939994,285.498857999999,53024.57371608
2024-09-16,11:00:28.000,260,11078859,113125,0,1726484427,13486.321937469991,285.0124680299996,53024.79730392001
2024-09-16,11:00:29.000,260,11078873,113405,0,1726484428,13488.53818345999,284.5824711000023,53024.992943280005
2024-09-16,11:00:30.000,260,11078879,112965,0,1726484429,13490.094271069996,283.6660841999983,53025.06281448001
2024-09-16,11:00:31.000,260,11078841,113085,0,1726484430,13490.161634169992,285.5623001700005,53025.160634160005
2024-09-16,11:00:32.000,260,11078894,113165,0,1726484431,13490.889155649995,286.619669669999,53025.21653112
2024-09-16,11:00:33.000,260,11078868,113045,0,1726484432,13490.202052029992,285.83721624000464,53025.35627352
2024-09-16,11:00:34.000,260,11078859,113045,0,1726484433,13487.830870910002,284.3991937200044,53025.43313184
2024-09-16,11:00:35.000,260,11078877,113285,0,1726484434,13485.668515399993,282.4818303600041,53025.53793864001
2024-09-16,11:00:36.000,260,11078928,112965,0,1726484435,13485.749351119994,281.544296070002,53025.6287712
2024-09-16,11:00:37.000,260,11078803,113165,0,1726484436,13486.786742859993,282.4677320999981,53025.90126888001
2024-09-16,11:00:38.000,260,11078867,112965,0,1726484437,13487.871288770002,282.2351108100047,53026.215689280005
2024-09-16,11:00:39.000,260,11078902,113045,0,1726484438,13488.841317409991,280.71954786000424,53026.669852080006
2024-09-16,11:00:40.000,260,11078875,113005,0,1726484439,13489.070351950002,277.4839971900001,53027.2358088
2024-09-16,11:00:41.000,260,11078924,113085,0,1726484440,13487.393010759995,276.1799081400022,53027.62010040001
2024-09-16,11:00:42.000,260,11078833,113045,0,1726484441,13486.14679341,277.25842502999876,53027.86464960001
2024-09-16,11:00:43.000,260,11078910,113205,0,1726484442,13485.345172519992,278.73169320000306,53027.98343064001
2024-09-16,11:00:44.000,260,11078930,113125,0,1726484443,13484.67827782999,280.9874148000017,53028.2140056
2024-09-16,11:00:45.000,260,11078858,113285,0,1726484444,13486.463399979992,281.9249490900038,53028.563361600005
2024-09-16,11:00:46.000,260,11078892,113125,0,1726484445,13488.827844790001,280.48692657000356,53029.07342136
2024-09-16,11:00:47.000,260,11078881,113205,0,1726484446,13490.242469889992,277.2161302500026,53029.55553264
2024-09-16,11:00:48.000,260,11078902,113005,0,1726484447,13491.20576222,274.06516913999803,53029.87694016001
2024-09-16,11:00:49.000,260,11078842,113285,0,1726484448,13491.407851520002,271.2173206200023,53030.2053348
2024-09-16,11:00:50.000,260,11078892,113125,0,1726484449,13491.940020009999,270.18814764000126,53030.54071656
2024-09-16,11:00:51.000,260,11078917,113125,0,1726484450,13493.017829609998,271.6402684200002,53030.97391800001
2024-09-16,11:00:52.000,260,11078892,113045,0,1726484451,13494.5604446,272.3592796800003,53031.37917096
2024-09-16,11:00:53.000,260,11078858,113365,0,1726484452,13495.523736929994,270.91420803000074,53031.71455272
2024-09-16,11:00:54.000,260,11078914,113005,0,1726484453,13496.95857096,270.8366676000005,53032.14775416001
2024-09-16,11:00:55.000,260,11078865,113005,0,1726484454,13497.96901745999,270.2938845899989,53032.62287832
2024-09-16,11:00:56.000,260,11078894,113165,0,1726484455,13499.29607053,269.7863472300014,53033.042105520006
2024-09-16,11:00:57.000,260,11078833,113165,0,1726484456,13501.91649512,268.8699603300047,53033.61504936001
2024-09-16,11:00:58.000,260,11078933,113125,0,1726484457,13504.563864949996,268.50340557000163,53034.146070480005
2024-09-16,11:00:59.000,260,11078879,113005,0,1726484458,13507.534577659993,270.27273720000085,53034.76093704001
2024-09-16,11:01:00.000,260,11078906,113405,0,1726484459,13509.649778999992,273.621073950002,53035.34785512
2024-09-16,11:01:01.000,260,11078853,113085,0,1726484460,13510.5928624,276.891870270003,53035.75310808
2024-09-16,11:01:02.000,260,11078845,113245,0,1726484461,13510.060693909989,278.44267887000024,53035.96272168001
2024-09-16,11:01:03.000,260,11078865,113085,0,1726484462,13508.949202759999,278.1043206300019,53036.01861864
2024-09-16,11:01:04.000,260,11078920,112925,0,1726484463,13507.130399059992,275.7922059900011,53035.97669592
2024-09-16,11:01:05.000,260,11078901,113325,0,1726484464,13505.803345989996,273.0077996399996,53035.94874744
2024-09-16,11:01:06.000,260,11078845,113405,0,1726484465,13504.462820299996,272.15485491000436,53035.92079896
2024-09-16,11:01:07.000,260,11078895,113205,0,1726484466,13502.320673720002,271.37240148000274,53035.86490200001
2024-09-16,11:01:08.000,260,11078914,113085,0,1726484467,13501.343908770003,268.1932438500007,53035.774069440005
2024-09-16,11:01:09.000,260,11078819,113005,0,1726484468,13500.932993859991,264.9013001400017,53035.515546
2024-09-16,11:01:10.000,260,11078879,113405,0,1726484469,13500.266099169989,262.64557854000304,53035.3059324
2024-09-16,11:01:11.000,260,11078821,113245,0,1726484470,13500.279571789993,261.02427863999765,53035.222086960006
2024-09-16,11:01:12.000,260,11078888,113125,0,1726484471,13500.090955109998,258.9447852900048,53035.21509984001
2024-09-16,11:01:13.000,260,11078866,113085,0,1726484472,13498.582021670001,254.31350688000384,53034.935615040005
2024-09-16,11:01:14.000,260,11078910,113005,0,1726484473,13496.224313170002,248.13141986999835,53034.34869696
2024-09-16,11:01:15.000,260,11078814,113165,0,1726484474,13492.499133739992,245.30471874000068,53033.51722968001
2024-09-16,11:01:16.000,260,11078887,112965,0,1726484475,13490.370459780002,246.81323256000178,53032.720698
2024-09-16,11:01:17.000,260,11078780,113205,0,1726484476,13491.623413439993,251.60664096000255,53032.15474128001
2024-09-16,11:01:18.000,260,11078935,113085,0,1726484477,13493.671251679996,258.43724793,53031.72852696
2024-09-16,11:01:19.000,260,11078872,113165,0,1726484478,13495.530473239989,263.6183584800019,53031.630707280005
2024-09-16,11:01:20.000,260,11078886,113285,0,1726484479,13498.016171629999,266.5437474299979,53031.73551408
2024-09-16,11:01:21.000,260,11078880,113085,0,1726484480,13499.51836876,269.7370033199986,53032.07788296001
2024-09-16,11:01:22.000,260,11078871,113325,0,1726484481,13499.57899555,273.050094420003,53032.60890408001
2024-09-16,11:01:23.000,260,11078903,113205,0,1726484482,13499.915811049992,276.0530237999992,53033.07704112
2024-09-16,11:01:24.000,260,11078921,113245,0,1726484483,13497.800609709993,276.9200667900004,53033.40543576
2024-09-16,11:01:25.000,260,11078874,113245,0,1726484484,13494.196683859998,273.35320701000455,53033.41941000001
2024-09-16,11:01:26.000,260,11078911,113045,0,1726484485,13491.791821189989,266.0996522400019,53033.39146152
2024-09-16,11:01:27.000,260,11078813,113125,0,1726484486,13491.219234839991,257.1895519200043,53033.12595096
2024-09-16,11:01:28.000,260,11078874,112965,0,1726484487,13491.886129529994,248.11732160999964,53032.74864648001
2024-09-16,11:01:29.000,260,11078944,112765,0,1726484488,13493.13234687999,240.93425813999784,53032.182689760004
2024-09-16,11:01:30.000,260,11078932,113045,0,1726484489,13493.058247469999,236.66953448999993,53031.45602928001
2024-09-16,11:01:31.000,260,11078870,112925,0,1726484490,13492.775322449997,235.12577502000204,53030.68045896
2024-09-16,11:01:32.000,260,11078911,112805,0,1726484491,13492.782058759993,234.58299201000045,53029.737197760005
2024-09-16,11:01:33.000,260,11078951,113005,0,1726484492,13490.87568302999,237.07838402999914,53028.77297520001
2024-09-16,11:01:34.000,260,11078896,112965,0,1726484493,13489.164660289993,242.96440758000244,53027.87163672
2024-09-16,11:01:35.000,260,11078864,113165,0,1726484494,13490.78137469,247.72257032999914,53027.19388608001
2024-09-16,11:01:36.000,260,11078914,113125,0,1726484495,13492.189263479995,251.9590974599996,53026.620942240006
2024-09-16,11:01:37.000,260,11078819,113525,0,1726484496,13492.741640899992,254.11613123999996,53026.117869600006
2024-09-16,11:01:38.000,260,11078915,112925,0,1726484497,13493.078456399999,253.58744649000437,53025.663706800005
2024-09-16,11:01:39.000,260,11078865,113045,0,1726484498,13493.704933230001,251.26123359000485,53025.47505456
2024-09-16,11:01:40.000,260,11078899,113405,0,1726484499,13494.45266363999,249.03370851000363,53025.23050536001
2024-09-16,11:01:41.000,260,11078896,113045,0,1726484500,13494.69517079999,248.58961332000035,53025.16762128
2024-09-16,11:01:42.000,260,11078852,113285,0,1726484501,13495.65846313,249.16059284999938,53025.08377584001
2024-09-16,11:01:43.000,260,11078859,113045,0,1726484502,13495.96159708,250.18271670000104,53025.08377584001
2024-09-16,11:01:44.000,260,11078921,112925,0,1726484503,13494.991568439997,254.12318036999932,53025.07678872
2024-09-16,11:01:45.000,260,11078833,113365,0,1726484504,13494.183211239993,258.895441380002,53025.391209119996
2024-09-16,11:01:46.000,260,11078935,113165,0,1726484505,13494.546971979995,262.9627893900033,53025.782487840006
2024-09-16,11:01:47.000,260,11078930,113325,0,1726484506,13494.749061279996,265.66260617999797,53026.19472792
2024-09-16,11:01:48.000,260,11078923,113045,0,1726484507,13495.173448809997,266.7199756800037,53026.70478768
2024-09-16,11:01:49.000,260,11078823,112885,0,1726484508,13495.213866669998,267.4389869400038,53027.20786032
2024-09-16,11:01:50.000,260,11078910,113045,0,1726484509,13495.456373829998,267.8337382200043,53027.61311328
2024-09-16,11:01:51.000,260,11078882,113085,0,1726484510,13495.77298039999,265.4370340200039,53028.10221168001
2024-09-16,11:01:52.000,260,11078873,112805,0,1726484511,13496.763217969994,261.70804425000097,53028.731052480005
2024-09-16,11:01:53.000,260,11078892,112885,0,1726484512,13497.463794210002,257.97200534999865,53029.38085464
2024-09-16,11:01:54.000,260,11078875,113285,0,1726484513,13497.625465650002,253.74252735000482,53030.0306568
2024-09-16,11:01:55.000,260,11078898,113125,0,1726484514,13498.37319605999,249.87255498000013,53030.82718848
2024-09-16,11:01:56.000,260,11078837,113085,0,1726484515,13498.15089782999,250.01353758000187,53031.5678232
2024-09-16,11:01:57.000,260,11078910,113245,0,1726484516,13496.9181531,253.29843216000154,53032.2315996
2024-09-16,11:01:58.000,260,11078873,113125,0,1726484517,13495.065667850002,256.77365324999846,53032.89537600001
2024-09-16,11:01:59.000,260,11078867,113205,0,1726484518,13493.940704079992,258.8813431200033,53033.25171912001
2024-09-16,11:02:00.000,260,11078817,113085,0,1726484519,13493.758823709992,262.08869727000274,53033.57312664
2024-09-16,11:02:01.000,260,11078866,113125,0,1726484520,13494.136057069998,265.5780166199984,53033.89453416
2024-09-16,11:02:02.000,260,11078846,113085,0,1726484521,13494.068693969988,269.7229050599999,53034.146070480005
2024-09-16,11:02:03.000,260,11078865,112965,0,1726484522,13491.812030119989,273.0218978999983,53034.51638784
2024-09-16,11:02:04.000,260,11078905,113365,0,1726484523,13489.94607225,273.79730220000056,53034.8517696
2024-09-16,11:02:05.000,260,11078875,113045,0,1726484524,13490.538867529998,275.00975255999947,53035.34785512
2024-09-16,11:02:06.000,260,11078883,113125,0,1726484525,13492.229681339995,275.0238508199982,53035.85092776
2024-09-16,11:02:07.000,260,11078904,113365,0,1726484526,13493.42200821,272.48616402000334,53036.33303904
2024-09-16,11:02:08.000,260,11078863,113125,0,1726484527,13493.819450499992,268.5879951300012,53036.829124560005
2024-09-16,11:02:09.000,260,11078841,113125,0,1726484528,13494.405509469994,265.11982317000366,53037.29027448
2024-09-16,11:02:10.000,260,11078897,113245,0,1726484529,13495.395747039998,262.22263073999784,53037.85623120001
2024-09-16,11:02:11.000,260,11078836,112885,0,1726484530,13496.561128669993,259.81182827999874,53038.42218792
2024-09-16,11:02:12.000,260,11078814,113005,0,1726484531,13497.05287929999,257.3375836499981,53038.7296212
2024-09-16,11:02:13.000,260,11078908,113205,0,1726484532,13495.77298039999,255.83611896000366,53038.9741704
2024-09-16,11:02:14.000,260,11078864,112965,0,1726484533,13493.186237359994,256.8159480300019,53039.19077112
2024-09-16,11:02:15.000,260,11078862,112965,0,1726484534,13490.868946719995,257.3939766900003,53039.40038472
2024-09-16,11:02:16.000,260,11078839,113205,0,1726484535,13489.90565439,255.44841681000253,53039.61698544
2024-09-16,11:02:17.000,260,11078900,113045,0,1726484536,13489.521684719999,251.74762356000429,53039.91044448001
2024-09-16,11:02:18.000,260,11078823,113005,0,1726484537,13490.148161550002,247.1868364500042,53040.21787776
2024-09-16,11:02:19.000,260,11078889,113125,0,1726484538,13491.710985469988,243.1547340899997,53040.518323920005
2024-09-16,11:02:20.000,260,11078853,112925,0,1726484539,13493.017829609998,241.4629428900007,53040.83973144
2024-09-16,11:02:21.000,260,11078862,113165,0,1726484540,13494.73558865999,241.32900941999833,53041.36376544
2024-09-16,11:02:22.000,260,11078859,113165,0,1726484541,13493.637570129991,241.6109746200018,53042.11837440001
2024-09-16,11:02:23.000,260,11078915,113085,0,1726484542,13491.670567609988,243.99358056000347,53042.9917644
2024-09-16,11:02:24.000,260,11078817,113085,0,1726484543,13491.838975359999,247.04585385000246,53043.80925744
2024-09-16,11:02:25.000,260,11078894,113165,0,1726484544,13492.169054549995,247.2361803599997,53044.640724720004
2024-09-16,11:02:26.000,260,11078848,112965,0,1726484545,13492.526078980001,245.88979652999842,53045.41629504
2024-09-16,11:02:27.000,260,11078852,113085,0,1726484546,13491.91307476999,245.1214413600028,53046.05911008
2024-09-16,11:02:28.000,260,11078861,113245,0,1726484547,13491.737930709998,244.40243010000268,53046.46436304
2024-09-16,11:02:29.000,260,11078861,113285,0,1726484548,13492.613651009997,244.45882314000482,53046.70192512
2024-09-16,11:02:30.000,260,11078868,113005,0,1726484549,13495.89423397999,245.88979652999842,53046.89756448
2024-09-16,11:02:31.000,260,11078866,113205,0,1726484550,13498.608966909997,248.50502376000077,53047.33775304001
2024-09-16,11:02:32.000,260,11078878,113365,0,1726484551,13499.504896139995,250.42943625000044,53048.05742640001
2024-09-16,11:02:33.000,260,11078913,112845,0,1726484552,13503.00777733999,248.2865007299988,53048.853958080006
2024-09-16,11:02:34.000,260,11078841,113005,0,1726484553,13506.079534700002,243.84554883000237,53049.524721600006
2024-09-16,11:02:35.000,260,11078875,113045,0,1726484554,13508.248626519991,239.97557645999768,53050.01382
2024-09-16,11:02:36.000,260,11078840,113245,0,1726484555,13509.771032579993,236.89510665000125,53050.3282404
2024-09-16,11:02:37.000,260,11078841,113365,0,1726484556,13509.420744459996,236.43691319999925,53050.30727904
2024-09-16,11:02:38.000,260,11078869,113165,0,1726484557,13508.592178329993,238.37542394999764,53050.01382
2024-09-16,11:02:39.000,260,11078865,113125,0,1726484558,13506.557812709994,242.68949150999833,53049.6993996
2024-09-16,11:02:40.000,260,11078824,112965,0,1726484559,13502.347618959997,249.16764197999873,53049.622541280005
2024-09-16,11:02:41.000,260,11078910,112805,0,1726484560,13500.744377179995,253.78482213000098,53049.8042064
2024-09-16,11:02:42.000,260,11078834,113165,0,1726484561,13500.65006883999,254.62366860000475,53050.027794240006
2024-09-16,11:02:43.000,260,11078875,113005,0,1726484562,13502.448663609997,254.15137689000403,53050.244394960006
2024-09-16,11:02:44.000,260,11078878,113005,0,1726484563,13504.691854839992,253.52400432000286,53050.44003432
2024-09-16,11:02:45.000,260,11078808,113165,0,1726484564,13505.277913809994,253.4676112800007,53050.44702144
2024-09-16,11:02:46.000,260,11078839,112765,0,1726484565,13506.241206139988,253.1081056500043,53050.54484112
2024-09-16,11:02:47.000,260,11078866,113205,0,1726484566,13507.98591042999,253.6156430100018,53050.58676384
2024-09-16,11:02:48.000,260,11078819,113285,0,1726484567,13509.899022469988,253.9258047300027,53050.62169944001
2024-09-16,11:02:49.000,260,11078841,112925,0,1726484568,13511.69088093,251.57139530999848,53050.4679828
2024-09-16,11:02:50.000,260,11078841,113085,0,1726484569,13513.711773929994,248.251255080002,53050.16054952
2024-09-16,11:02:51.000,260,11078889,113045,0,1726484570,13513.078560789996,246.9401169000048,53049.8740776
2024-09-16,11:02:52.000,260,11078866,113045,0,1726484571,13510.44466357999,249.06895416000043,53049.7692708
2024-09-16,11:02:53.000,260,11078878,113125,0,1726484572,13509.12434681999,252.3538487400001,53049.72734808
2024-09-16,11:02:54.000,260,11078838,113085,0,1726484573,13509.892286159993,255.34267986000486,53049.72734808
2024-09-16,11:02:55.000,260,11078842,113085,0,1726484574,13511.66393568999,257.06971671000065,53049.741322320006
2024-09-16,11:02:56.000,260,11078821,113045,0,1726484575,13511.892970230001,256.4705406600042,53049.60856704
2024-09-16,11:02:57.000,260,11078831,113405,0,1726484576,13510.276255829995,255.4554659400019,53049.30812088001
2024-09-16,11:02:58.000,260,11078813,112965,0,1726484577,13509.077192649995,256.5692284800025,53049.16139136001
2024-09-16,11:02:59.000,260,11078874,113125,0,1726484578,13509.764296269997,258.4654444500047,53049.070558800006
2024-09-16,11:03:00.000,260,11078794,113045,0,1726484579,13508.807740249998,259.87527045000024,53049.02863608
2024-09-16,11:03:01.000,260,11078876,113085,0,1726484580,13507.319015740002,259.5228139500032,53049.0356232
2024-09-16,11:03:02.000,260,11078932,112965,0,1726484581,13507.76361219999,259.7483861100045,53049.25222392
2024-09-16,11:03:03.000,260,11078897,113005,0,1726484582,13509.636306380002,261.1652612399994,53049.42690192001
2024-09-16,11:03:04.000,260,11078822,113165,0,1726484583,13510.626543949991,265.54982010000094,53049.71337384001
2024-09-16,11:03:05.000,260,11078854,113165,0,1726484584,13510.53223561,269.3774976900022,53049.92298744
2024-09-16,11:03:06.000,260,11078826,112725,0,1726484585,13509.28601825999,271.8587914500022,53049.86709048
2024-09-16,11:03:07.000,260,11078936,112925,0,1726484586,13508.228417589991,271.38649974000145,53049.552670080004
2024-09-16,11:03:08.000,260,11078831,113285,0,1726484587,13507.473950869993,269.0884833599994,53048.86793232
2024-09-16,11:03:09.000,260,11078842,113325,0,1726484588,13505.298122739994,265.2326092500007,53048.015503680006
2024-09-16,11:03:10.000,260,11078825,113085,0,1726484589,13504.590810189991,262.10279553000146,53047.33076592
2024-09-16,11:03:11.000,260,11078905,113125,0,1726484590,13504.759217940002,261.1652612399994,53046.61109256
2024-09-16,11:03:12.000,260,11078893,113165,0,1726484591,13503.836343469993,262.86410156999773,53045.933341920005
2024-09-16,11:03:13.000,260,11078868,112845,0,1726484592,13503.573627379992,263.8157341199985,53045.17174584
2024-09-16,11:03:14.000,260,11078817,113245,0,1726484593,13504.685118529997,264.36556625999947,53044.34027856
2024-09-16,11:03:15.000,260,11078861,113165,0,1726484594,13506.375932339994,264.887201880003,53043.57169536
2024-09-16,11:03:16.000,260,11078838,113125,0,1726484595,13508.248626519991,265.789490520001,53042.97080304
2024-09-16,11:03:17.000,260,11078835,113165,0,1726484596,13509.09066527,267.1922673900044,53042.65638264
2024-09-16,11:03:18.000,260,11078832,113165,0,1726484597,13508.673014049993,268.4470125299995,53042.51664024
2024-09-16,11:03:19.000,260,11078861,113125,0,1726484598,13508.396825340002,268.5457003499978,53042.3978592
2024-09-16,11:03:20.000,260,11078918,112885,0,1726484599,13508.767322389998,265.58506574999774,53042.195232720005
2024-09-16,11:03:21.000,260,11078888,113085,0,1726484600,13509.238864089995,260.54493780000485,53041.72010856
2024-09-16,11:03:22.000,260,11078886,113085,0,1726484601,13509.784505199998,256.1533298100039,53041.25197152001
2024-09-16,11:03:23.000,260,11078836,112965,0,1726484602,13508.821212869989,251.8463113800026,53040.57422088
2024-09-16,11:03:24.000,260,11078878,113045,0,1726484603,13508.592178329993,248.85748025999783,53039.91044448001
2024-09-16,11:03:25.000,260,11078808,113045,0,1726484604,13509.09066527,246.81323256000178,53039.13487416
2024-09-16,11:03:26.000,260,11078852,113085,0,1726484605,13509.501580179996,245.8404526200029,53038.19860008
2024-09-16,11:03:27.000,260,11078793,112925,0,1726484606,13509.37359029,245.39635742999963,53037.02476392
2024-09-16,11:03:28.000,260,11078810,112965,0,1726484607,13509.872077229993,244.46587227000418,53035.80201792
2024-09-16,11:03:29.000,260,11078839,113045,0,1726484608,13511.44837377,242.6119510799981,53034.530362080004
2024-09-16,11:03:30.000,260,11078902,113045,0,1726484609,13511.61004521,241.88589068999863,53033.75479176001
2024-09-16,11:03:31.000,260,11078875,113045,0,1726484610,13510.842105869997,242.9714567100018,53033.594088000005
2024-09-16,11:03:32.000,260,11078879,113165,0,1726484611,13511.333856499994,244.19095620000007,53033.6988948
2024-09-16,11:03:33.000,260,11078851,113045,0,1726484612,13512.007487499992,244.1204648999992,53034.03427656
2024-09-16,11:03:34.000,260,11078876,113365,0,1726484613,13513.86670906,242.5626071700026,53034.2928
2024-09-16,11:03:35.000,260,11078909,113005,0,1726484614,13516.56796937,241.59687636000308,53034.530362080004
2024-09-16,11:03:36.000,260,11078878,113125,0,1726484615,13519.619517799998,240.08131341000262,53034.663117359996
2024-09-16,11:03:37.000,260,11078860,113085,0,1726484616,13521.916599509997,237.67756008000288,53034.69106584001
2024-09-16,11:03:38.000,260,11078877,113005,0,1726484617,13522.758638259991,236.11265321999963,53034.50241360001
2024-09-16,11:03:39.000,260,11078840,113005,0,1726484618,13523.870129409996,236.22543930000393,53034.097160640005
2024-09-16,11:03:40.000,260,11078894,113165,0,1726484619,13523.769084759995,239.63721821999934,53033.62203648
2024-09-16,11:03:41.000,260,11078811,113125,0,1726484620,13520.717536329998,245.47389785999985,53033.3844744
2024-09-16,11:03:42.000,260,11078895,113245,0,1726484621,13518.629280229994,251.3881179300006,53033.67094632
2024-09-16,11:03:43.000,260,11078862,113005,0,1726484622,13517.996067089996,255.89251199999853,53034.18799320001
2024-09-16,11:03:44.000,260,11078913,113085,0,1726484623,13517.982594469991,259.7695335000026,53034.91465368
2024-09-16,11:03:45.000,260,11078835,113165,0,1726484624,13517.6659879,261.99000945000444,53035.73214672
2024-09-16,11:03:46.000,260,11078847,113085,0,1726484625,13517.975858159996,263.25180371999886,53036.54963976
2024-09-16,11:03:47.000,260,11078855,112965,0,1726484626,13519.235548129996,265.2749040300041,53037.47193960001
2024-09-16,11:03:48.000,260,11078918,112925,0,1726484627,13519.787925549994,265.33834619999834,53038.38026520001
2024-09-16,11:03:49.000,260,11078865,113125,0,1726484628,13519.06714038,262.7865611400048,53039.225706720004
2024-09-16,11:03:50.000,260,11078879,113005,0,1726484629,13517.61883372999,261.0172295099983,53040.16896792
2024-09-16,11:03:51.000,260,11078901,112925,0,1726484630,13516.56123305999,259.72723871999915,53041.18210032001
2024-09-16,11:03:52.000,260,11078817,113165,0,1726484631,13516.56123305999,258.2610196800015,53042.18125848
2024-09-16,11:03:53.000,260,11078877,113085,0,1726484632,13518.130793290002,256.62562152000464,53043.22932648
2024-09-16,11:03:54.000,260,11078877,113125,0,1726484633,13520.030432709995,258.0143001300021,53044.45207248
2024-09-16,11:03:55.000,260,11078899,113205,0,1726484634,13521.12171493,259.50871569000446,53045.611934399996
2024-09-16,11:03:56.000,260,11078869,113165,0,1726484635,13521.573047699996,259.97395826999855,53046.68096376
2024-09-16,11:03:57.000,260,11078890,112845,0,1726484636,13524.328198490002,260.255923470002,53047.79191584
2024-09-16,11:03:58.000,260,11078895,113045,0,1726484637,13526.504026620001,259.2056031000029,53048.965752
2024-09-16,11:03:59.000,260,11078906,113125,0,1726484638,13526.941886769993,256.1603789400033,53049.93696168
2024-09-16,11:04:00.000,260,11078830,112925,0,1726484639,13526.490553999996,251.52910053000232,53050.726506240004
2024-09-16,11:04:01.000,260,11078908,113125,0,1726484640,13526.867787359988,246.1858599900006,53051.27150160001
2024-09-16,11:04:02.000,260,11078836,113045,0,1726484641,13527.44037371,240.6945877199978,53051.54399928
2024-09-16,11:04:03.000,260,11078876,113045,0,1726484642,13528.65290950999,239.37640041000122,53051.872393920006
2024-09-16,11:04:04.000,260,11078836,112925,0,1726484643,13528.74048154,242.40047718000278,53052.354505200004
2024-09-16,11:04:05.000,260,11078904,112725,0,1726484644,13527.763716590001,244.95931137000298,53052.94142328
2024-09-16,11:04:06.000,260,11078854,113365,0,1726484645,13527.804134450002,245.91094392000377,53053.682058
2024-09-16,11:04:07.000,260,11078840,113045,0,1726484646,13528.747217849996,246.08012304000295,53054.604357840006
2024-09-16,11:04:08.000,260,11078855,112965,0,1726484647,13530.00017151,247.82830728000408,53055.51967056
2024-09-16,11:04:09.000,260,11078872,113165,0,1726484648,13531.697721629993,249.60468804000266,53056.448957520006
2024-09-16,11:04:10.000,260,11078860,112925,0,1726484649,13533.044983629989,248.8292837400004,53057.350296
2024-09-16,11:04:11.000,260,11078841,113045,0,1726484650,13533.63777891,247.27847514000314,53058.16778904001
2024-09-16,11:04:12.000,260,11078857,113125,0,1726484651,13533.65798784,246.2986460700049,53059.0272048
2024-09-16,11:04:13.000,260,11078876,113165,0,1726484652,13533.071928869998,244.69849356000486,53059.87963344
2024-09-16,11:04:24.000,260,11078886,113205,0,1726484663,13529.043615490002,236.35232363999967,53060.39668032001
2024-09-16,11:04:25.000,260,11078906,113125,0,1726484664,13531.09145372999,236.0985549600009,53060.75302344
2024-09-16,11:04:26.000,260,11078860,113085,0,1726484665,13530.525603689988,236.56379754000227,53061.01853400001
2024-09-16,11:04:27.000,260,11078885,113125,0,1726484666,13527.804134450002,239.55262865999975,53061.08141808
2024-09-16,11:04:28.000,260,11078887,113205,0,1726484667,13524.597650889998,242.70358977000433,53061.20718624
2024-09-16,11:04:29.000,260,11078892,113125,0,1726484668,13521.05435182999,245.45275047000177,53061.23513472001
2024-09-16,11:04:30.000,260,11078869,113205,0,1726484669,13518.76400643,247.25732774999778,53061.28404456001
2024-09-16,11:04:31.000,260,11078906,113045,0,1726484670,13516.26483542,246.26340042000083,53061.17923776
2024-09-16,11:04:32.000,260,11078840,113045,0,1726484671,13514.419086479997,243.86669622000045,53060.93468856
2024-09-16,11:04:33.000,260,11078864,113125,0,1726484672,13512.64743695,242.63309847000346,53060.76001056001
2024-09-16,11:04:34.000,260,11078815,113245,0,1726484673,13512.458820269989,244.80423051000253,53060.74603632
2024-09-16,11:04:35.000,260,11078871,113085,0,1726484674,13513.361485809997,247.14454167000076,53060.7041136
2024-09-16,11:04:36.000,260,11078865,113045,0,1726484675,13514.594230540002,248.75174331000017,53060.73206208001
2024-09-16,11:04:37.000,260,11078887,113445,0,1726484676,13516.729640810001,250.5633697200028,53060.85084312001
2024-09-16,11:04:38.000,260,11078829,113005,0,1726484677,13518.151002220002,252.54417525000463,53060.9835984
2024-09-16,11:04:39.000,260,11078918,113205,0,1726484678,13519.147976100001,254.29940861999785,53061.0884052
2024-09-16,11:04:40.000,260,11078880,113085,0,1726484679,13519.451110050002,256.0898876400024,53061.27007032
2024-09-16,11:04:41.000,260,11078907,113125,0,1726484680,13519.053667759996,256.31545980000374,53061.42378696
2024-09-16,11:04:42.000,260,11078919,113085,0,1726484681,13518.406981999993,255.95595417000004,53061.507632400004
2024-09-16,11:04:43.000,260,11078870,112925,0,1726484682,13517.335908709989,255.08891117999883,53061.53558088
2024-09-16,11:04:44.000,260,11078894,112965,0,1726484683,13516.938466419997,256.047592859999,53061.50064528001
2024-09-16,11:04:45.000,260,11078846,113045,0,1726484684,13517.72661469,257.8310227500042,53061.577503600005
2024-09-16,11:04:46.000,260,11078925,113085,0,1726484685,13518.272255800002,258.3385601100017,53061.745194480005
2024-09-16,11:04:47.000,260,11078816,113325,0,1726484686,13517.64577897,257.534959290002,53061.93384672001
2024-09-16,11:04:48.000,260,11078821,113125,0,1726484687,13517.76703255,255.89251199999853,53062.19237016001
2024-09-16,11:04:49.000,260,11078882,113365,0,1726484688,13519.134503479996,254.1584260200034,53062.47185496
2024-09-16,11:04:50.000,260,11078915,113325,0,1726484689,13520.394193449996,252.6992561099978,53062.80723672
2024-09-16,11:04:51.000,260,11078884,113165,0,1726484690,13520.400929759991,251.8251639900045,53063.06576016
2024-09-16,11:04:52.000,260,11078883,113205,0,1726484691,13520.15842259999,252.53007698999863,53063.38018056
2024-09-16,11:04:53.000,260,11078811,113125,0,1726484692,13519.00651359,253.29138303000218,53063.57581992
2024-09-16,11:04:54.000,260,11078907,113125,0,1726484693,13517.733350999995,252.63581394000357,53063.61075552001
2024-09-16,11:04:55.000,260,11078885,113285,0,1726484694,13516.130109219994,250.82418753000093,53063.52691008
2024-09-16,11:04:56.000,260,11078916,112965,0,1726484695,13514.371932310001,249.63993368999945,53063.29633512001
2024-09-16,11:04:57.000,260,11078878,113085,0,1726484696,13513.678092379989,249.55534412999987,53063.135631360004
2024-09-16,11:04:58.000,260,11078867,113005,0,1726484697,13513.77913702999,249.65403194999817,53063.17056696
2024-09-16,11:04:59.000,260,11078839,113125,0,1726484698,13513.745455479999,248.4345324599999,53063.303322240004
2024-09-16,11:05:00.000,260,11078941,113165,0,1726484699,13514.176579319996,246.86257647000457,53063.52691008
2024-09-16,11:05:01.000,260,11078870,113125,0,1726484700,13514.850210319993,244.88177094000275,53063.73652368
2024-09-16,11:05:02.000,260,11078896,113205,0,1726484701,13515.766348479992,244.3812827100046,53064.03696984001
2024-09-16,11:05:03.000,260,11078839,113285,0,1726484702,13518.043221259992,245.80520696999884,53064.4422228
2024-09-16,11:05:04.000,260,11078880,112925,0,1726484703,13519.814870789989,246.80618343000242,53064.95926968
2024-09-16,11:05:05.000,260,11078872,113125,0,1726484704,13522.159106669998,246.42553041000065,53065.46234232
2024-09-16,11:05:06.000,260,11078891,113125,0,1726484705,13524.018328229991,246.763888649999,53066.07720888001
2024-09-16,11:05:07.000,260,11078929,113045,0,1726484706,13524.132845499997,247.6943738100017,53066.48246184001
2024-09-16,11:05:08.000,260,11078872,113325,0,1726484707,13523.156080549998,248.58961332000035,53066.75495952
2024-09-16,11:05:09.000,260,11078852,112925,0,1726484708,13522.41508644999,248.90682417000062,53066.85976632
2024-09-16,11:05:10.000,260,11078917,113045,0,1726484709,13522.138897739998,248.7446941800008,53066.75495952
2024-09-16,11:05:11.000,260,11078852,113285,0,1726484710,13521.43832149999,246.9894608100003,53066.60124288001
2024-09-16,11:05:12.000,260,11078897,113405,0,1726484711,13520.811844669988,244.40243010000268,53066.25188688
2024-09-16,11:05:13.000,260,11078841,113085,0,1726484712,13520.481765479992,241.50523767000413,53065.92349224
2024-09-16,11:05:14.000,260,11078888,112885,0,1726484713,13519.632990419988,239.2495160699982,53065.58112336
2024-09-16,11:05:15.000,260,11078864,113205,0,1726484714,13519.370274330002,237.17707185000472,53065.18984464001
2024-09-16,11:05:16.000,260,11078934,113285,0,1726484715,13519.558891009998,235.22446284000034,53064.77061744
2024-09-16,11:05:17.000,260,11078916,113125,0,1726484716,13519.552154700003,234.82971155999985,53064.32344176001
2024-09-16,11:05:18.000,260,11078888,113165,0,1726484717,13519.686880899993,233.48332772999856,53063.827356240006
2024-09-16,11:05:19.000,260,11078904,113045,0,1726484718,13519.740771379998,232.27087736999965,53063.06576016
2024-09-16,11:05:20.000,260,11078903,113205,0,1726484719,13519.262493369992,232.50349866000033,53062.12249896001
2024-09-16,11:05:21.000,260,11078838,112885,0,1726484720,13518.164474839992,233.41988556000433,53061.11635368001
2024-09-16,11:05:22.000,260,11078867,113285,0,1726484721,13516.682486639991,233.44808208000177,53059.970466000006
2024-09-16,11:05:23.000,260,11078887,112925,0,1726484722,13515.624885969992,231.39678524999908,53058.83156544
2024-09-16,11:05:24.000,260,11078875,113125,0,1726484723,13515.800030029997,230.45925096000428,53057.769523200004
2024-09-16,11:05:25.000,260,11078848,112925,0,1726484724,13516.50734258,231.35449047000293,53056.77036504
2024-09-16,11:05:26.000,260,11078922,112725,0,1726484725,13517.80745041,232.46825301000354,53055.79216824
2024-09-16,11:05:27.000,260,11078927,113165,0,1726484726,13519.95633329999,233.94152118000056,53055.10044336001
2024-09-16,11:05:28.000,260,11078875,113085,0,1726484727,13521.249704819995,234.41381289000128,53054.66724192
2024-09-16,11:05:29.000,260,11078856,113405,0,1726484728,13521.896390579997,233.70185076000053,53054.44365408
2024-09-16,11:05:30.000,260,11078920,113205,0,1726484729,13522.33425072999,233.4269346900037,53054.51352528
2024-09-16,11:05:31.000,260,11078831,113005,0,1726484730,13523.048299590002,233.7229981499986,53054.702177520005
2024-09-16,11:05:32.000,260,11078853,112965,0,1726484731,13524.90078484,233.983815960004,53055.086469120004
2024-09-16,11:05:33.000,260,11078830,113125,0,1726484732,13527.918651719992,235.7531475900032,53055.44979936
2024-09-16,11:05:34.000,260,11078853,113125,0,1726484733,13530.377404869992,238.065262230004,53055.91793640001
2024-09-16,11:05:35.000,260,11078877,113445,0,1726484734,13531.448478159997,239.40459692999866,53056.330176480005
2024-09-16,11:05:36.000,260,11078868,113005,0,1726484735,13531.387851369996,239.74295517000428,53056.63062264
2024-09-16,11:05:37.000,260,11078924,113165,0,1726484736,13530.88936442999,239.53853040000104,53056.85421048001
2024-09-16,11:05:38.000,260,11078832,113165,0,1726484737,13529.205286930002,240.9695037900019,53057.0358756
2024-09-16,11:05:39.000,260,11078910,112885,0,1726484738,13526.989040939989,241.91408721000334,53057.29439904
2024-09-16,11:05:40.000,260,11078918,112965,0,1726484739,13524.126109190001,241.50523767000413,53057.49702552001
2024-09-16,11:05:41.000,260,11078905,113085,0,1726484740,13523.971174059996,239.76410256000236,53057.72760048
2024-09-16,11:05:42.000,260,11078841,113085,0,1726484741,13525.540734289993,238.07936049000273,53057.97214968
2024-09-16,11:05:43.000,260,11078855,113085,0,1726484742,13526.187420049995,238.29083438999805,53058.293557200006
2024-09-16,11:05:44.000,260,11078857,113125,0,1726484743,13525.688933109988,237.5929705200033,53058.56605488
2024-09-16,11:05:45.000,260,11078913,113125,0,1726484744,13524.516815169998,236.17609539000114,53058.71977152001
2024-09-16,11:05:46.000,260,11078835,113125,0,1726484745,13523.149344240002,234.91430111999944,53058.71977152001
2024-09-16,11:05:47.000,260,11078885,112965,0,1726484746,13522.044589399993,234.92839937999815,53058.59400336
2024-09-16,11:05:48.000,260,11078890,113085,0,1726484747,13522.078270949998,234.86495721000392,53058.4682352
2024-09-16,11:05:49.000,260,11078923,113165,0,1726484748,13523.371642469989,234.50545158000023,53058.32150568
2024-09-16,11:05:50.000,260,11078813,112925,0,1726484749,13524.489869929988,234.43496027999936,53058.24464736001
2024-09-16,11:05:51.000,260,11078886,113085,0,1726484750,13524.510078859988,235.66855803000362,53058.0839436
2024-09-16,11:05:52.000,260,11078897,112925,0,1726484751,13523.849920479995,238.32608004000213,53057.958175440006
2024-09-16,11:05:53.000,260,11078891,113165,0,1726484752,13521.310331609995,241.0540933500015,53057.734587599996
2024-09-16,11:05:54.000,260,11078860,113205,0,1726484753,13518.95935941999,242.09736459000123,53057.4201672
2024-09-16,11:05:55.000,260,11078868,112965,0,1726484754,13516.857630699997,242.52736151999852,53057.01491424
2024-09-16,11:05:56.000,260,11078867,113165,0,1726484755,13514.513394820002,242.53441064999788,53056.393060559996
2024-09-16,11:05:57.000,260,11078869,113085,0,1726484756,13512.458820269989,242.45687021999765,53055.78518112
2024-09-16,11:05:58.000,260,11078882,113285,0,1726484757,13510.28299213999,243.89489273999789,53055.156340320005
2024-09-16,11:05:59.000,260,11078932,112965,0,1726484758,13508.241890209996,245.49504524999793,53054.436666960006
2024-09-16,11:06:00.000,260,11078859,112885,0,1726484759,13506.537603779994,247.62388251000084,53053.88468448001
2024-09-16,11:06:01.000,260,11078920,113045,0,1726484760,13505.015197719993,250.94402274000458,53053.33270200001
2024-09-16,11:06:02.000,260,11078881,113085,0,1726484761,13505.055615579993,253.72137995999947,53052.89251344
2024-09-16,11:06:03.000,260,11078901,113005,0,1726484762,13504.900680450002,255.20169726000313,53052.459312
2024-09-16,11:06:04.000,260,11078871,113125,0,1726484763,13504.14621372999,256.32955806000246,53052.12393024
2024-09-16,11:06:05.000,260,11078857,112965,0,1726484764,13503.957597049994,257.1120114900041,53051.99117496001
2024-09-16,11:06:06.000,260,11078907,112925,0,1726484765,13504.25399469,257.51381190000393,53051.69771592001
2024-09-16,11:06:07.000,260,11078818,113245,0,1726484766,13504.765954249997,257.7323349299986,53051.38329552
2024-09-16,11:06:08.000,260,11078901,112805,0,1726484767,13506.018907910002,255.7656276600028,53051.01996528
2024-09-16,11:06:09.000,260,11078847,113085,0,1726484768,13508.100427699996,252.57237177000206,53050.7824032
2024-09-16,11:06:10.000,260,11078917,113085,0,1726484769,13509.595888520002,249.02665938000428,53050.56580248
2024-09-16,11:06:11.000,260,11078842,113125,0,1726484770,13510.013539739994,246.5171690999996,53050.37016312
2024-09-16,11:06:12.000,260,11078897,113005,0,1726484771,13509.521789109996,244.90291833000083,53050.16753664001
2024-09-16,11:06:13.000,260,11078874,113045,0,1726484772,13508.827949179999,243.59882928000297,53049.76228368001
2024-09-16,11:06:14.000,260,11078879,112965,0,1726484773,13509.30622718999,241.73785896000481,53049.23126256001
2024-09-16,11:06:15.000,260,11078841,113125,0,1726484774,13510.377300479995,238.27673612999934,53048.43473088
2024-09-16,11:06:16.000,260,11078863,113085,0,1726484775,13511.205866609998,235.67560716000298,53047.680121920006
2024-09-16,11:06:17.000,260,11078887,113245,0,1726484776,13511.48879163,235.4429858700023,53046.96743568
2024-09-16,11:06:18.000,260,11078882,113125,0,1726484777,13510.074166529994,236.9867453400002,53046.28968504001
2024-09-16,11:06:19.000,260,11078818,113205,0,1726484778,13507.90507470999,238.01591832000122,53045.54206320001
2024-09-16,11:06:20.000,260,11078854,113005,0,1726484779,13505.762928129996,238.03001657999994,53044.92020952001
2024-09-16,11:06:21.000,260,11078837,113165,0,1726484780,13503.930651809998,235.5064280400038,53044.31931720001
2024-09-16,11:06:22.000,260,11078844,113405,0,1726484781,13503.708353579997,232.43300735999946,53043.78130896
2024-09-16,11:06:23.000,260,11078847,113085,0,1726484782,13503.795925609993,230.51564399999916,53043.201378000005
2024-09-16,11:06:24.000,260,11078844,113125,0,1726484783,13503.304174979996,229.0282775700034,53042.649395520006
2024-09-16,11:06:25.000,260,11078955,113125,0,1726484784,13502.576653499993,227.94271155000024,53042.13234864
2024-09-16,11:06:26.000,260,11078898,113205,0,1726484785,13501.66725164999,228.36565934999817,53041.51049496
2024-09-16,11:06:27.000,260,11078883,113045,0,1726484786,13501.862604639995,229.6204044900005,53040.972486720006
2024-09-16,11:06:28.000,260,11078903,112965,0,1726484787,13501.862604639995,229.16926016999787,53040.36460728
2024-09-16,11:06:29.000,260,11078831,113125,0,1726484788,13501.060983750001,228.12598892999813,53039.85454752
2024-09-16,11:06:30.000,260,11078914,113165,0,1726484789,13499.902338430002,227.36468289000186,53039.37243624
2024-09-16,11:06:31.000,260,11078795,112845,0,1726484790,13497.07308822999,226.74435945000005,53038.96718328
2024-09-16,11:06:32.000,260,11078826,113125,0,1726484791,13492.903312339993,226.67386814999918,53038.63180152
2024-09-16,11:06:33.000,260,11078788,113045,0,1726484792,13487.696144709997,228.08369415000197,53038.457123520006
2024-09-16,11:06:34.000,260,11078864,113205,0,1726484793,13482.778638409996,229.7049940500001,53038.387252320004
2024-09-16,11:06:35.000,260,11078862,113205,0,1726484794,13479.545209609998,231.02318136000395,53038.135716
2024-09-16,11:06:36.000,260,11078819,112925,0,1726484795,13477.861132109996,232.89824994000082,53037.98199936
2024-09-16,11:06:37.000,260,11078894,113085,0,1726484796,13476.763113579997,234.85790808000456,53037.77937288001
2024-09-16,11:06:38.000,260,11078875,113125,0,1726484797,13475.880656969988,237.2475631499983,53037.44399112001
2024-09-16,11:06:39.000,260,11078879,113285,0,1726484798,13475.02514559999,238.20624482999847,53036.947905600005
2024-09-16,11:06:40.000,260,11078837,112925,0,1726484799,13474.526658659997,235.17511893000483,53036.51470416001
2024-09-16,11:06:41.000,260,11078936,113125,0,1726484800,13474.439086630002,230.46630009000364,53036.09547696
2024-09-16,11:06:42.000,260,11078848,113285,0,1726484801,13474.856737849994,228.42205239000032,53035.67624976001
2024-09-16,11:06:43.000,260,11078858,113085,0,1726484802,13475.03188191,229.4089305899979,53035.21509984001
2024-09-16,11:06:44.000,260,11078840,112925,0,1726484803,13474.92410094999,230.17023663000145,53034.73298856
2024-09-16,11:06:45.000,260,11078839,113125,0,1726484804,13475.523632539996,230.76236354999855,53034.12510912
2024-09-16,11:06:46.000,260,11078837,113125,0,1726484805,13475.463005749996,230.43810356999893,53033.66395920001
2024-09-16,11:06:47.000,260,11078873,113245,0,1726484806,13475.564050399997,229.4230288500039,53033.27268048
2024-09-16,11:06:48.000,260,11078862,113085,0,1726484807,13475.934547449993,228.59828063999885,53032.96524720001
2024-09-16,11:06:49.000,260,11078855,113005,0,1726484808,13475.948020069998,226.66681901999982,53032.874414640006
2024-09-16,11:06:50.000,260,11078820,113125,0,1726484809,13475.30807061999,224.6507678400012,53032.874414640006
2024-09-16,11:06:51.000,260,11078860,113085,0,1726484810,13476.978675500002,223.339629660004,53033.09800248
2024-09-16,11:06:52.000,260,11078925,113125,0,1726484811,13479.397010790002,223.36782618000143,53033.545178160006
2024-09-16,11:06:53.000,260,11078864,113085,0,1726484812,13481.943335969998,224.36880263999774,53034.05523792
2024-09-16,11:06:54.000,260,11078844,112725,0,1726484813,13484.193263510002,226.26501860999997,53034.68407872
2024-09-16,11:06:55.000,260,11078904,112925,0,1726484814,13485.97838565999,227.294191590001,53035.43170056001
2024-09-16,11:06:56.000,260,11078953,113045,0,1726484815,13488.261994749999,227.38583027999994,53036.2841292
2024-09-16,11:06:57.000,260,11078871,113005,0,1726484816,13490.444559189993,226.92058769999858,53037.27630024001
2024-09-16,11:06:58.000,260,11078945,113085,0,1726484817,13491.522368789992,226.80780162000156,53038.3453296
2024-09-16,11:06:59.000,260,11078854,113085,0,1726484818,13491.97370155999,228.03435023999918,53039.36544912001
2024-09-16,11:07:00.000,260,11078857,113085,0,1726484819,13491.502159859992,231.14301657000033,53040.280761840004
2024-09-16,11:07:01.000,260,11078865,113165,0,1726484820,13490.707275279994,232.23563172000286,53040.94453824001
2024-09-16,11:07:02.000,260,11078923,112925,0,1726484821,13490.619703249999,230.60023355999874,53041.55241768
2024-09-16,11:07:03.000,260,11078850,113325,0,1726484822,13492.17579085999,227.54796026999975,53042.00658048
2024-09-16,11:07:04.000,260,11078870,113125,0,1726484823,13494.47287256999,224.57322741000098,53042.43279480001
2024-09-16,11:07:05.000,260,11078859,113005,0,1726484824,13496.668909629989,222.21881799000403,53042.89394472
2024-09-16,11:07:06.000,260,11078910,113165,0,1726484825,13497.281913840001,220.40719158000138,53043.1664424
2024-09-16,11:07:07.000,260,11078872,112765,0,1726484826,13497.881445429994,218.06688042000314,53043.376056
2024-09-16,11:07:08.000,260,11078897,113005,0,1726484827,13499.33648839,217.34082003000367,53043.50881128001
2024-09-16,11:07:09.000,260,11078897,113205,0,1726484828,13500.47492478,219.3357238200042,53043.64156656
2024-09-16,11:07:10.000,260,11078852,112965,0,1726484829,13501.424744489988,221.47865933999856,53043.59964384001
2024-09-16,11:07:11.000,260,11078908,113085,0,1726484830,13502.381300510002,222.21176886000467,53043.655540800006
2024-09-16,11:07:12.000,260,11078883,113045,0,1726484831,13503.883497639988,223.1422540200001,53043.67650216001
2024-09-16,11:07:13.000,260,11078843,113165,0,1726484832,13504.691854839992,224.6507678400012,53043.72541200001
2024-09-16,11:07:14.000,260,11078889,112925,0,1726484833,13505.170132849998,226.50468903,53043.81624456001
2024-09-16,11:07:15.000,260,11078829,112845,0,1726484834,13505.965017429997,227.39992853999865,53043.872141520005
2024-09-16,11:07:16.000,260,11078863,112725,0,1726484835,13506.328778169998,227.74533591000363,53043.921051360005
2024-09-16,11:07:17.000,260,11078935,112885,0,1726484836,13506.77337463,227.8158272100045,53044.03284528001
2024-09-16,11:07:18.000,260,11078889,113125,0,1726484837,13507.548050279998,228.85909845000424,53044.16560056
2024-09-16,11:07:19.000,260,11078854,113085,0,1726484838,13508.410297959992,231.05842701000074,53044.45207248
2024-09-16,11:07:20.000,260,11078865,113205,0,1726484839,13509.15129206,233.36349252000218,53044.62675048
2024-09-16,11:07:21.000,260,11078861,113285,0,1726484840,13508.733640839993,234.37151810999785,53044.76649288
2024-09-16,11:07:22.000,260,11078881,113125,0,1726484841,13507.92528363999,234.74512200000026,53044.878286800005
2024-09-16,11:07:23.000,260,11078865,113325,0,1726484842,13507.514368729993,235.2315119699997,53044.81540272
2024-09-16,11:07:24.000,260,11078866,113045,0,1726484843,13506.982200239996,237.42379140000412,53044.76649288
2024-09-16,11:07:25.000,260,11078906,113045,0,1726484844,13506.328778169998,241.14573204000044,53044.57085352
2024-09-16,11:07:26.000,260,11078874,113085,0,1726484845,13505.439585249995,242.66834412000026,53044.29835584001
2024-09-16,11:07:27.000,260,11078915,113205,0,1726484846,13504.341566719995,242.6965406399977,53043.921051360005
2024-09-16,11:07:28.000,260,11078849,113085,0,1726484847,13503.930651809998,242.42867370000022,53043.55772112001
2024-09-16,11:07:29.000,260,11078880,113125,0,1726484848,13504.584073879996,241.34310768000432,53043.13849392
2024-09-16,11:07:30.000,260,11078877,113085,0,1726484849,13506.099743630002,238.7067330600039,53042.89394472
2024-09-16,11:07:31.000,260,11078899,113045,0,1726484850,13507.231443709992,237.02199099000427,53042.69131824001
2024-09-16,11:07:32.000,260,11078864,113125,0,1726484851,13507.588468139998,236.4439623299986,53042.6074728
2024-09-16,11:07:33.000,260,11078904,113125,0,1726484852,13507.81076637,237.52952835000178,53042.4677304
2024-09-16,11:07:34.000,260,11078921,113005,0,1726484853,13507.729930649999,237.92427963000227,53042.327988
2024-09-16,11:07:35.000,260,11078918,113125,0,1726484854,13506.840737729995,237.04313838000235,53042.16029712
2024-09-16,11:07:36.000,260,11078852,113045,0,1726484855,13506.052589459992,235.42888761000358,53042.04151608
2024-09-16,11:07:37.000,260,11078867,113085,0,1726484856,13505.66861978999,233.8992264000044,53041.88081232001
2024-09-16,11:07:38.000,260,11078869,113045,0,1726484857,13505.520420969995,233.0815273199987,53041.8388896
2024-09-16,11:07:39.000,260,11078897,112925,0,1726484858,13506.220997209988,233.69480163000117,53041.96465776
2024-09-16,11:07:40.000,260,11078867,113205,0,1726484859,13507.238180020002,235.58396847000404,53042.16029712
2024-09-16,11:07:41.000,260,11078946,113085,0,1726484860,13508.235153900001,236.22543930000393,53042.3978592
2024-09-16,11:07:42.000,260,11078959,113445,0,1726484861,13509.12434681999,235.02003807000438,53042.61445992
2024-09-16,11:07:43.000,260,11078914,113165,0,1726484862,13510.013539739994,233.54676990000007,53042.817086400006
2024-09-16,11:07:44.000,260,11078905,113005,0,1726484863,13510.33014631,232.1439930300039,53043.033687120005
2024-09-16,11:07:45.000,260,11078918,113125,0,1726484864,13510.43119096,230.99498483999923,53043.17342952001
2024-09-16,11:07:46.000,260,11078902,113165,0,1726484865,13511.178921369989,230.09269620000123,53043.18041664
2024-09-16,11:07:47.000,260,11078907,113045,0,1726484866,13512.53965598999,231.26285178000398,53043.24330072001
2024-09-16,11:07:48.000,260,11078909,112925,0,1726484867,13513.220023299997,233.79348944999947,53043.27823632
2024-09-16,11:07:49.000,260,11078861,113045,0,1726484868,13513.745455479999,236.37347102999775,53043.250287840005
2024-09-16,11:07:50.000,260,11078902,113245,0,1726484869,13513.536629869988,237.21231750000152,53043.15945528
2024-09-16,11:07:51.000,260,11078857,112965,0,1726484870,13512.62722802,237.28280880000239,53043.01272576
2024-09-16,11:07:52.000,260,11078949,113205,0,1726484871,13511.58309996999,237.938377890001,53042.7821508
2024-09-16,11:07:53.000,260,11078853,113045,0,1726484872,13511.050931479993,239.39049866999994,53042.58651144
2024-09-16,11:07:54.000,260,11078910,113205,0,1726484873,13510.5928624,240.14475558000413,53042.4677304
2024-09-16,11:07:55.000,260,11078854,113125,0,1726484874,13510.276255829995,240.37032773999817,53042.36991072
2024-09-16,11:07:56.000,260,11078886,112845,0,1726484875,13509.609361139992,240.92015987999912,53042.18824560001
2024-09-16,11:07:57.000,260,11078959,112765,0,1726484876,13507.669303859999,239.98967472000368,53042.027541840005
2024-09-16,11:07:58.000,260,11078867,113165,0,1726484877,13505.62820192999,239.07328781999968,53041.692160080005
2024-09-16,11:07:59.000,260,11078921,113045,0,1726484878,13504.33483041,238.89705957000115,53041.26594576
2024-09-16,11:08:00.000,260,11078905,113405,0,1726484879,13503.263757119996,238.55165220000345,53040.79780872001
2024-09-16,11:08:01.000,260,11078844,113005,0,1726484880,13502.01080345999,238.81247001000156,53040.46242696001
2024-09-16,11:08:02.000,260,11078860,113045,0,1726484881,13501.418008179993,238.33312917000148,53040.1619808
2024-09-16,11:08:03.000,260,11078929,112965,0,1726484882,13501.101401610002,238.34017830000084,53039.92441872
2024-09-16,11:08:04.000,260,11078842,113205,0,1726484883,13501.316963529993,238.21329395999783,53039.65890816
2024-09-16,11:08:05.000,260,11078899,113205,0,1726484884,13501.842395709995,237.52952835000178,53039.26762944001
2024-09-16,11:08:06.000,260,11078861,112965,0,1726484885,13502.145529659996,238.00886919000186,53038.75756968
2024-09-16,11:08:07.000,260,11078953,113165,0,1726484886,13502.347618959997,239.9191834200028,53038.121741760006
2024-09-16,11:08:08.000,260,11078923,113125,0,1726484887,13502.132057039991,241.49818854000478,53037.35315856001
2024-09-16,11:08:09.000,260,11078872,113045,0,1726484888,13501.485371279989,242.95030932000373,53036.57758824
2024-09-16,11:08:10.000,260,11078881,113005,0,1726484889,13501.121610540002,244.3671844499986,53036.060541360006
2024-09-16,11:08:11.000,260,11078851,112965,0,1726484890,13500.906048619996,244.98750789000042,53035.669262639996
2024-09-16,11:08:12.000,260,11078881,112725,0,1726484891,13501.290018289998,244.70554269000422,53035.27798392
2024-09-16,11:08:13.000,260,11078882,113245,0,1726484892,13502.569917189998,244.2684966300003,53034.998499119996
2024-09-16,11:08:14.000,260,11078884,113125,0,1726484893,13504.29441255,243.89489273999789,53034.649143120005
2024-09-16,11:08:15.000,260,11078921,113085,0,1726484894,13505.59452038,244.12751402999857,53034.52337496001
2024-09-16,11:08:16.000,260,11078867,112885,0,1726484895,13506.416350199994,242.85162149999815,53034.33472272001
2024-09-16,11:08:17.000,260,11078923,113125,0,1726484896,13506.66559366999,240.6240964200042,53034.17401896
2024-09-16,11:08:18.000,260,11078892,113365,0,1726484897,13506.443295439989,238.77722436000477,53034.04126368001
2024-09-16,11:08:19.000,260,11078929,112965,0,1726484898,13505.661883479996,237.55067573999986,53034.0133152
2024-09-16,11:08:20.000,260,11078872,113085,0,1726484899,13504.179895279995,236.88100839000253,53033.99934096001
2024-09-16,11:08:21.000,260,11078882,112925,0,1726484900,13503.00777733999,236.31707799000287,53034.05523792
2024-09-16,11:08:22.000,260,11078940,112965,0,1726484901,13503.937388119994,235.38659283000015,53034.18799320001
2024-09-16,11:08:23.000,260,11078892,113205,0,1726484902,13506.173843039993,235.6262632500002,53034.37664544001
2024-09-16,11:08:24.000,260,11078899,113085,0,1726484903,13508.639332499988,235.6544597700049,53034.6770916
2024-09-16,11:08:25.000,260,11078927,113125,0,1726484904,13510.626543949991,234.37151810999785,53034.94958928
2024-09-16,11:08:26.000,260,11078870,113205,0,1726484905,13512.431875029994,233.01808515000448,53035.08234456
2024-09-16,11:08:27.000,260,11078832,112885,0,1726484906,13513.556838799988,232.45415475000482,53035.1312544
2024-09-16,11:08:28.000,260,11078907,113005,0,1726484907,13514.2304698,231.45317829000123,53035.04740896001
2024-09-16,11:08:29.000,260,11078861,113165,0,1726484908,13514.742429359998,230.5367913900045,53034.767924160005
2024-09-16,11:08:30.000,260,11078857,113165,0,1726484909,13514.803056149998,229.54991318999964,53034.481452240005
2024-09-16,11:08:31.000,260,11078901,112685,0,1726484910,13514.749165669993,227.47041983999952,53033.88754704
2024-09-16,11:08:32.000,260,11078853,113125,0,1726484911,13514.351723380001,225.31338605999917,53033.33556456
2024-09-16,11:08:33.000,260,11078964,113005,0,1726484912,13513.705037619999,221.85931236000033,53032.81851768001
2024-09-16,11:08:34.000,260,11078858,113205,0,1726484913,13513.422112599997,219.4203133800038,53032.37832912
2024-09-16,11:08:35.000,260,11078858,113125,0,1726484914,13513.092033410001,219.65293467000447,53031.98006328001
2024-09-16,11:08:36.000,260,11078923,113045,0,1726484915,13512.70806374,221.73947715000395,53031.54686184
2024-09-16,11:08:37.000,260,11078867,112925,0,1726484916,13513.428848909993,224.22077091000392,53031.02282784001
2024-09-16,11:08:38.000,260,11078885,113085,0,1726484917,13513.785873339999,226.4060012100017,53030.44289688
2024-09-16,11:08:39.000,260,11078912,113085,0,1726484918,13513.644410829998,226.77960510000412,53029.855978800006
2024-09-16,11:08:40.000,260,11078867,112885,0,1726484919,13514.035116809995,226.060593840004,53029.331944800004
2024-09-16,11:08:41.000,260,11078829,113005,0,1726484920,13514.297832899996,225.65879343000415,53028.88476912
2024-09-16,11:08:42.000,260,11078939,112925,0,1726484921,13514.304569209991,224.58027654000034,53028.563361600005
2024-09-16,11:08:43.000,260,11078863,113085,0,1726484922,13514.216997179996,223.81897050000407,53028.23496696
2024-09-16,11:08:44.000,260,11078866,113165,0,1726484923,13514.533603750002,223.39602269999887,53027.92753368
2024-09-16,11:08:45.000,260,11078877,113005,0,1726484924,13515.651831210002,221.48570846999792,53027.71792008001
2024-09-16,11:08:46.000,260,11078899,113005,0,1726484925,13516.978884279997,219.84326118000172,53027.57119056
2024-09-16,11:08:47.000,260,11078954,113125,0,1726484926,13517.948912920001,219.81506466000428,53027.48035800001
2024-09-16,11:08:48.000,260,11078869,113085,0,1726484927,13518.89873262999,219.81506466000428,53027.41048680001
2024-09-16,11:08:49.000,260,11078866,112965,0,1726484928,13520.14494998,218.67310559999896,53027.24978304
2024-09-16,11:08:50.000,260,11078930,113245,0,1726484929,13521.189078029995,217.84835739000118,53027.30568
2024-09-16,11:08:51.000,260,11078858,113085,0,1726484930,13521.923335819993,218.2572069300004,53027.291705760006
2024-09-16,11:08:52.000,260,11078830,112965,0,1726484931,13522.879891839992,219.0890042700048,53027.319654240004
2024-09-16,11:08:53.000,260,11078872,113125,0,1726484932,13525.271281889996,219.52605033000145,53027.39651256
2024-09-16,11:08:54.000,260,11078879,113245,0,1726484933,13527.568363599996,219.95604725999874,53027.52926784001
2024-09-16,11:08:55.000,260,11078898,113125,0,1726484934,13529.501684569994,220.56227244000183,53027.66202312
2024-09-16,11:08:56.000,260,11078856,113125,0,1726484935,13531.502368640002,220.06883334000304,53027.73189432
2024-09-16,11:08:57.000,260,11078904,113125,0,1726484936,13532.324198459995,218.53917213000386,53027.80176552
2024-09-16,11:08:58.000,260,11078874,113125,0,1726484937,13532.573441929992,216.8121352800008,53027.773817040004
2024-09-16,11:08:59.000,260,11078934,112805,0,1726484938,13532.937202669993,214.73969106000004,53027.71093296
2024-09-16,11:09:00.000,260,11078846,112885,0,1726484939,13532.991093149998,211.66627038000297,53027.5851648
2024-09-16,11:09:01.000,260,11078843,113285,0,1726484940,13534.089111679998,207.30990803999885,53027.487345120004
2024-09-16,11:09:02.000,260,11078846,113045,0,1726484941,13536.413138629992,203.98271868000302,53027.42446104
2024-09-16,11:09:03.000,260,11078856,113005,0,1726484942,13538.12416136999,202.5235487700047,53027.4454224
2024-09-16,11:09:04.000,260,11078914,113125,0,1726484943,13539.222179899989,201.7904392499986,53027.389525440005
2024-09-16,11:09:05.000,260,11078883,112805,0,1726484944,13539.983382929997,201.83273403000203,53027.34760272
2024-09-16,11:09:06.000,260,11078931,113125,0,1726484945,13541.067928839992,202.78436658000282,53027.25677016
2024-09-16,11:09:07.000,260,11078865,113085,0,1726484946,13541.404744339998,203.77124478000042,53027.20786032
2024-09-16,11:09:08.000,260,11078915,113085,0,1726484947,13540.78500381999,204.32107692000136,53027.01222096
2024-09-16,11:09:09.000,260,11078858,113125,0,1726484948,13539.498368609995,203.46813218999887,53026.84453008
2024-09-16,11:09:10.000,260,11078866,112965,0,1726484949,13538.44750424999,201.87502880999818,53026.50914832
2024-09-16,11:09:11.000,260,11078877,113085,0,1726484950,13538.2117334,200.690774970004,53026.15979232001
2024-09-16,11:09:12.000,260,11078925,113005,0,1726484951,13537.996171479994,201.43798275000154,53025.6986424
2024-09-16,11:09:13.000,260,11078954,112925,0,1726484952,13537.504420849997,202.01601140999992,53025.14665992
2024-09-16,11:09:14.000,260,11078849,113085,0,1726484953,13537.511157159992,201.93142185000033,53024.64358728
2024-09-16,11:09:15.000,260,11078914,113045,0,1726484954,13537.309067859991,200.54979237000225,53024.18942448
2024-09-16,11:09:16.000,260,11078857,112885,0,1726484955,13536.197576710001,199.30209635999927,53023.714300319996
2024-09-16,11:09:17.000,260,11078958,113085,0,1726484956,13534.951359359991,198.8016081300011,53023.3230216
2024-09-16,11:09:18.000,260,11078906,113245,0,1726484957,13534.331618839999,199.43602983000164,53022.92475576001
2024-09-16,11:09:19.000,260,11078882,113085,0,1726484958,13534.978304600001,200.58503801999905,53022.54745128001
2024-09-16,11:09:20.000,260,11078923,113085,0,1726484959,13535.133239729992,202.23453444000188,53022.24700512
2024-09-16,11:09:21.000,260,11078855,113045,0,1726484960,13534.169947399998,203.18616699000268,53021.72297112
2024-09-16,11:09:22.000,260,11078957,113085,0,1726484961,13532.613859789992,202.32617313000083,53021.38060224
2024-09-16,11:09:23.000,260,11078868,113005,0,1726484962,13531.475423399992,200.54979237000225,53020.9474008
2024-09-16,11:09:24.000,260,11078895,113245,0,1726484963,13530.640120959994,198.39980772000126,53020.60503192001
2024-09-16,11:09:25.000,260,11078924,113005,0,1726484964,13530.303305460002,197.39883125999768,53020.25567592
2024-09-16,11:09:26.000,260,11078911,112765,0,1726484965,13530.283096530002,197.13801344999956,53019.93426840001
2024-09-16,11:09:27.000,260,11078912,113005,0,1726484966,13531.246388859996,197.1309643200002,53019.48709272
2024-09-16,11:09:28.000,260,11078895,112925,0,1726484967,13531.468687089997,197.30719256999873,53019.10280112
2024-09-16,11:09:29.000,260,11078944,113005,0,1726484968,13531.536050189992,197.51866647000134,53018.6765868
2024-09-16,11:09:30.000,260,11078847,112965,0,1726484969,13531.509104949997,197.35653648000152,53018.215436880004
2024-09-16,11:09:31.000,260,11078897,113165,0,1726484970,13531.11166265999,196.67982000000484,53017.733325600006
2024-09-16,11:09:32.000,260,11078865,113005,0,1726484971,13530.781583469994,196.36965828000393,53017.111471920005
2024-09-16,11:09:33.000,260,11078908,113165,0,1726484972,13531.25986148,196.4401495800048,53016.38481144001
2024-09-16,11:09:34.000,260,11078884,113125,0,1726484973,13532.09516392,196.15818438000133,53015.672125200006
2024-09-16,11:09:35.000,260,11078932,113245,0,1726484974,13532.485869899996,196.15818438000133,53014.98738744
2024-09-16,11:09:36.000,260,11078928,113165,0,1726484975,13532.991093149998,196.87719564000145,53014.25373984001
2024-09-16,11:09:37.000,260,11078893,113085,0,1726484976,13533.20665506999,197.41997865000303,53013.62489904
2024-09-16,11:09:38.000,260,11078872,112925,0,1726484977,13533.819659280001,198.19538294999802,53013.1218264
2024-09-16,11:09:39.000,260,11078946,113125,0,1726484978,13534.63475279,200.68372584000463,53012.63971512
2024-09-16,11:09:40.000,260,11078859,112685,0,1726484979,13535.025458769996,202.36846791000426,53012.19253944001
2024-09-16,11:09:41.000,260,11078928,113005,0,1726484980,13534.76947898999,203.24256003000482,53011.759337999996
2024-09-16,11:09:42.000,260,11078861,113245,0,1726484981,13534.143002159988,204.29992953000328,53011.48684032
2024-09-16,11:09:43.000,260,11078946,112965,0,1726484982,13532.869839569998,204.7228773300012,53011.09556160001
2024-09-16,11:09:44.000,260,11078899,113205,0,1726484983,13531.340697200001,203.43993567000143,53010.78114120001
2024-09-16,11:09:45.000,260,11078939,113005,0,1726484984,13529.299595269993,201.53667056999984,53010.44575944001
2024-09-16,11:09:46.000,260,11078870,113085,0,1726484985,13528.302621389994,199.38668591999885,53010.10339056
2024-09-16,11:09:47.000,260,11078944,112925,0,1726484986,13528.295885079999,198.47029902000213,53009.75403456001
2024-09-16,11:09:48.000,260,11078931,113085,0,1726484987,13528.275676149999,199.78143719999935,53009.39070432001
2024-09-16,11:09:49.000,260,11078904,112965,0,1726484988,13527.844552310002,201.55781795999792,53009.02737408
2024-09-16,11:09:50.000,260,11078928,113125,0,1726484989,13527.635726699991,203.30600219999906,53008.69897944001
2024-09-16,11:09:51.000,260,11078867,113125,0,1726484990,13526.645489130002,205.4277903300026,53008.32866208
2024-09-16,11:09:52.000,260,11078817,112965,0,1726484991,13525.500316429992,206.118605069998,53007.94437048
2024-09-16,11:09:53.000,260,11078916,113005,0,1726484992,13524.435979449998,205.12467774000106,53007.5321304
2024-09-16,11:09:54.000,260,11078849,112925,0,1726484993,13523.79602999999,204.75107384999865,53007.11290320001
2024-09-16,11:09:55.000,260,11078832,112885,0,1726484994,13523.58046808,204.73697558999993,53006.60284344
2024-09-16,11:09:56.000,260,11078915,113125,0,1726484995,13523.337960919998,204.91320383999846,53006.14169352
2024-09-16,11:09:57.000,260,11078879,113045,0,1726484996,13523.048299590002,205.13172687000042,53005.53381408001
2024-09-16,11:09:58.000,260,11078919,112965,0,1726484997,13522.118688809998,204.35632256999816,53005.03074144001
2024-09-16,11:09:59.000,260,11078896,112885,0,1726484998,13521.734719139997,202.43895920999785,53004.47875896001
2024-09-16,11:10:00.000,260,11078927,113085,0,1726484999,13520.912889319989,199.84487937000085,53003.94773784
2024-09-16,11:10:01.000,260,11078913,113125,0,1726485000,13519.740771379998,197.68079646000115,53003.360819760004
2024-09-16,11:10:02.000,260,11078882,113445,0,1726485001,13518.177947459997,195.62949962999846,53002.8158244
2024-09-16,11:10:03.000,260,11078925,113005,0,1726485002,13516.574705679996,193.79672582999774,53002.29877752001
2024-09-16,11:10:04.000,260,11078915,113165,0,1726485003,13515.40932405,192.41509634999966,53001.69788520001
2024-09-16,11:10:05.000,260,11078925,112925,0,1726485004,13514.702011499998,191.5057585800023,53001.05507016001
2024-09-16,11:10:06.000,260,11078850,112805,0,1726485005,13514.12268883999,191.7877237799985,53000.32840968
2024-09-16,11:10:07.000,260,11078828,113125,0,1726485006,13514.18331562999,193.78967669999838,52999.53886512
2024-09-16,11:10:08.000,260,11078847,112885,0,1726485007,13514.203524559991,195.84802266000042,52998.88207584
2024-09-16,11:10:09.000,260,11078922,113125,0,1726485008,13513.96775371,197.8852212300044,52998.330093360004
2024-09-16,11:10:10.000,260,11078849,113005,0,1726485009,13514.203524559991,198.3927585900019,52997.79208512001
2024-09-16,11:10:11.000,260,11078893,113005,0,1726485010,13515.04556331,197.00407998000446,52997.37984504
2024-09-16,11:10:12.000,260,11078946,113085,0,1726485011,13516.008855639993,195.7986787500049,52997.06542464
2024-09-16,11:10:13.000,260,11078929,112965,0,1726485012,13516.17726338999,195.22065008999925,52996.92568224
2024-09-16,11:10:14.000,260,11078881,113125,0,1726485013,13516.52081519999,195.50966442000208,52996.88375952001
2024-09-16,11:10:15.000,260,11078923,113045,0,1726485014,13516.54102412999,195.87621917999786,52996.88375952001
2024-09-16,11:10:16.000,260,11078922,113125,0,1726485015,13516.29851696999,195.19245357000182,52996.939656480004
2024-09-16,11:10:17.000,260,11078925,113285,0,1726485016,13516.123372909999,194.2619684099991,52996.91869512
2024-09-16,11:10:18.000,260,11078841,113165,0,1726485017,13516.042537189998,193.6204975799992,52996.96760496
2024-09-16,11:10:19.000,260,11078906,113045,0,1726485018,13515.604677039992,193.52885889000027,52996.91170800001
2024-09-16,11:10:20.000,260,11078913,113085,0,1726485019,13515.975174089988,193.7050871399988,52996.939656480004
2024-09-16,11:10:21.000,260,11078863,113125,0,1726485020,13515.806766339992,194.0786910300012,52996.9466436
2024-09-16,11:10:22.000,260,11078843,113125,0,1726485021,13515.38911512,194.18442797999887,52996.96760496
2024-09-16,11:10:23.000,260,11078840,113045,0,1726485022,13514.931046039994,193.00722327000403,52996.89773376
2024-09-16,11:10:24.000,260,11078933,113125,0,1726485023,13514.776110909988,191.80887117000384,52996.90472088
2024-09-16,11:10:25.000,260,11078846,113205,0,1726485024,13514.883891869998,191.1462529499986,52996.89773376
2024-09-16,11:10:26.000,260,11078865,112965,0,1726485025,13515.34196094999,190.8995333999992,52996.95363072001
2024-09-16,11:10:27.000,260,11078896,113045,0,1726485026,13516.082955049998,190.3074064800021,52996.98157920001
2024-09-16,11:10:28.000,260,11078942,112925,0,1726485027,13517.113610480003,189.69413216999965,52997.03048904001
2024-09-16,11:10:29.000,260,11078865,113125,0,1726485028,13518.191420080002,190.2087186600038,52997.04446328
2024-09-16,11:10:30.000,260,11078874,113085,0,1726485029,13518.346355209993,192.11903289000475,52997.03048904001
2024-09-16,11:10:31.000,260,11078820,112845,0,1726485030,13517.53799800999,193.33853238000302,52997.086386
2024-09-16,11:10:32.000,260,11078807,113045,0,1726485031,13515.09945378999,193.99410147000162,52996.90472088
2024-09-16,11:10:33.000,260,11078851,112965,0,1726485032,13511.758244029996,194.7695057700039,52996.59030048
2024-09-16,11:10:34.000,260,11078903,113165,0,1726485033,13510.22236534999,195.35458356000163,52996.25491872
2024-09-16,11:10:35.000,260,11078888,113085,0,1726485034,13510.20889273,195.2417974800046,52995.7937688
2024-09-16,11:10:36.000,260,11078931,112965,0,1726485035,13511.354065429994,194.20557537000423,52995.430438560004
2024-09-16,11:10:37.000,260,11078880,113205,0,1726485036,13512.60028277999,193.6063993200005,52995.17890224
2024-09-16,11:10:38.000,260,11078866,113125,0,1726485037,13512.84952625,193.93065930000012,52994.93435304
2024-09-16,11:10:39.000,260,11078969,113085,0,1726485038,13513.004461379991,194.1632805900008,52994.66884248
2024-09-16,11:10:40.000,260,11078886,113125,0,1726485039,13513.792609649994,194.5086879599985,52994.41730616001
2024-09-16,11:10:41.000,260,11078853,113125,0,1726485040,13514.816528769989,195.40392747000442,52994.291538
2024-09-16,11:10:42.000,260,11078909,113365,0,1726485041,13515.04556331,196.64457435000077,52994.11686
2024-09-16,11:10:43.000,260,11078904,113125,0,1726485042,13514.237206109996,197.68079646000115,52993.95615624
2024-09-16,11:10:44.000,260,11078846,113085,0,1726485043,13513.79934595999,199.28799810000055,52993.774491120006
2024-09-16,11:10:45.000,260,11078909,113125,0,1726485044,13513.058351859996,200.86700322000252,52993.50199344
2024-09-16,11:10:46.000,260,11078910,113405,0,1726485045,13512.404929789998,201.60011274000135,52993.18058592
2024-09-16,11:10:47.000,260,11078867,113085,0,1726485046,13511.66393568999,201.24060710999765,52992.85917840001
2024-09-16,11:10:48.000,260,11078933,113085,0,1726485047,13511.118294579988,200.2960236900035,52992.600654960006
2024-09-16,11:10:49.000,260,11078890,113085,0,1726485048,13511.495527939995,199.88012501999765,52992.29322168
2024-09-16,11:10:50.000,260,11078951,113085,0,1726485049,13510.808424319992,201.12782103000063,52991.97181416001
2024-09-16,11:10:51.000,260,11078908,112925,0,1726485050,13509.710405789992,202.98174221999943,52991.573548320004
2024-09-16,11:10:52.000,260,11078852,113125,0,1726485051,13509.26580932999,204.29992953000328,52991.238166560004
2024-09-16,11:10:53.000,260,11078934,113045,0,1726485052,13509.878813539988,205.1669725200045,52991.01457872001
2024-09-16,11:10:54.000,260,11078878,112885,0,1726485053,13510.673698120001,205.2656603400028,52991.0075916
2024-09-16,11:10:55.000,260,11078875,113085,0,1726485054,13511.717826169996,204.82861427999887,52991.00060448
2024-09-16,11:10:56.000,260,11078879,113125,0,1726485055,13512.351039309993,203.86288346999936,52991.11239840001
2024-09-16,11:10:57.000,260,11078922,113085,0,1726485056,13513.556838799988,202.56584355000086,52991.29406352
2024-09-16,11:10:58.000,260,11078818,113085,0,1726485057,13514.506658509992,201.68470230000094,52991.405857440004
2024-09-16,11:10:59.000,260,11078936,112765,0,1726485058,13515.591204420001,201.13487016,52991.643419520005
2024-09-16,11:11:00.000,260,11078834,113005,0,1726485059,13516.143581839999,200.22553239000263,52991.81809752
2024-09-16,11:11:01.000,260,11078904,113125,0,1726485060,13516.797003909996,199.48537374000443,52992.076620960004
2024-09-16,11:11:02.000,260,11078838,113125,0,1726485061,13517.82765934,198.7875098700024,52992.30719592001
2024-09-16,11:11:03.000,260,11078922,113325,0,1726485062,13519.403955879992,197.26489779000258,52992.57270648001
2024-09-16,11:11:04.000,260,11078884,112925,0,1726485063,13521.007197659994,196.58818130999862,52992.90110112
2024-09-16,11:11:05.000,260,11078923,113085,0,1726485064,13521.795345929997,196.99703084999783,52993.26443136001
2024-09-16,11:11:06.000,260,11078871,113125,0,1726485065,13521.128451239994,197.86407383999904,52993.467057840004
2024-09-16,11:11:07.000,260,11078926,112925,0,1726485066,13520.34703928,199.02013116000307,52993.7325684
2024-09-16,11:11:08.000,260,11078852,113245,0,1726485067,13520.353775589996,199.52061939000123,52993.95615624
2024-09-16,11:11:09.000,260,11078946,113005,0,1726485068,13520.32683035,199.41488244000357,52994.256602400004
2024-09-16,11:11:10.000,260,11078883,113125,0,1726485069,13519.97654222999,198.540790320003,52994.473203120004
2024-09-16,11:11:11.000,260,11078924,113165,0,1726485070,13519.98327854,197.0816204100047,52994.68281672001
2024-09-16,11:11:12.000,260,11078909,113365,0,1726485071,13520.2257857,196.5106408799984,52994.84352048
2024-09-16,11:11:13.000,260,11078900,112965,0,1726485072,13520.980252419999,197.38473299999896,52994.90640456
2024-09-16,11:11:14.000,260,11078855,113005,0,1726485073,13522.111952499989,198.73111683000025,52995.046146960005
2024-09-16,11:11:15.000,260,11078869,113205,0,1726485074,13522.960727559992,200.63438193000184,52995.1998636
2024-09-16,11:11:16.000,260,11078890,113045,0,1726485075,13522.846210290001,202.72092441000132,52995.44441280001
2024-09-16,11:11:17.000,260,11078851,113005,0,1726485076,13522.906837080001,204.72992646000057,52995.70992336001
2024-09-16,11:11:18.000,260,11078890,113005,0,1726485077,13522.300569179999,206.17499811000016,52996.01036952
2024-09-16,11:11:19.000,260,11078863,113245,0,1726485078,13521.802082239992,206.65433895000024,52996.1780604
2024-09-16,11:11:20.000,260,11078882,113125,0,1726485079,13520.710800020002,206.61909330000344,52996.37369976
2024-09-16,11:11:21.000,260,11078867,113045,0,1726485080,13519.92265175,206.68253546999767,52996.338764160006
2024-09-16,11:11:22.000,260,11078833,113205,0,1726485081,13519.491527910002,207.1548271799984,52996.36671264
2024-09-16,11:11:23.000,260,11078878,113125,0,1726485082,13519.740771379998,207.14072891999967,52996.317802800004
2024-09-16,11:11:24.000,260,11078950,112925,0,1726485083,13520.272939869996,206.4146685300002,52996.36671264
2024-09-16,11:11:25.000,260,11078869,112765,0,1726485084,13522.017644159998,204.72992646000057,52996.47850656001
2024-09-16,11:11:26.000,260,11078925,112765,0,1726485085,13523.809502619995,203.8064904300045,52996.625236080006
2024-09-16,11:11:27.000,260,11078897,112965,0,1726485086,13525.507052740002,202.76321919000475,52996.74401712001
2024-09-16,11:11:28.000,260,11078857,113245,0,1726485087,13526.914941529998,201.98076576000312,52997.03048904001
2024-09-16,11:11:29.000,260,11078879,113005,0,1726485088,13527.844552310002,201.21241059000022,52997.30997384
2024-09-16,11:11:30.000,260,11078927,113165,0,1726485089,13527.487527879995,201.00798582000425,52997.59644576
2024-09-16,11:11:31.000,260,11078939,112965,0,1726485090,13527.53468204999,201.57896535000327,52997.778110880005
2024-09-16,11:11:32.000,260,11078850,113125,0,1726485091,13527.925388030002,202.27682921999804,52998.00868584001
2024-09-16,11:11:33.000,260,11078936,112925,0,1726485092,13528.787635709996,201.81158664000395,52998.330093360004
2024-09-16,11:11:34.000,260,11078896,113205,0,1726485093,13530.208997119997,201.05732972999976,52998.6934236
2024-09-16,11:11:35.000,260,11078944,113045,0,1726485094,13531.07124479999,201.35339319000195,52999.14059928001
2024-09-16,11:11:36.000,260,11078923,112725,0,1726485095,13531.731403179998,201.71994794999773,52999.55283936
2024-09-16,11:11:37.000,260,11078869,113005,0,1726485096,13532.10863653999,202.2133870500038,53000.00001504001
2024-09-16,11:11:38.000,260,11078880,112965,0,1726485097,13532.223153809995,201.58601448000263,53000.44719072
2024-09-16,11:11:39.000,260,11078929,112925,0,1726485098,13532.768794919997,200.38766238000244,53000.964237600005
2024-09-16,11:11:40.000,260,11078859,113085,0,1726485099,13533.880286070002,199.07652419999795,53001.49525872
2024-09-16,11:11:41.000,260,11078897,112885,0,1726485100,13534.318146219994,197.56096125000477,53001.984357119996
2024-09-16,11:11:42.000,260,11078883,112925,0,1726485101,13535.126503419997,196.77850782000314,53002.45249416
2024-09-16,11:11:43.000,260,11078917,112925,0,1726485102,13535.77318918,197.23670126999787,53002.99748952001
2024-09-16,11:11:44.000,260,11078941,113125,0,1726485103,13536.278412430001,197.7865334099988,53003.46562656
2024-09-16,11:11:45.000,260,11078892,112685,0,1726485104,13537.19455059,198.08964600000036,53003.884853760006
2024-09-16,11:11:46.000,260,11078876,113125,0,1726485105,13539.48489598999,198.12489165000443,53004.33901656001
2024-09-16,11:11:47.000,260,11078823,113085,0,1726485106,13542.475817630002,198.50554466999893,53004.96785736
2024-09-16,11:11:48.000,260,11078878,112885,0,1726485107,13545.35895830999,199.21750679999968,53005.589711040004
2024-09-16,11:11:49.000,260,11078913,112845,0,1726485108,13546.544548869999,200.33831846999965,53006.24650032
2024-09-16,11:11:50.000,260,11078911,113045,0,1726485109,13546.140370269997,201.593063610002,53007.02207064001
2024-09-16,11:11:51.000,260,11078920,113085,0,1726485110,13545.554311299995,201.98781489000248,53007.5321304
2024-09-16,11:11:52.000,260,11078898,113085,0,1726485111,13545.41958509999,201.53667056999984,53007.9862932
2024-09-16,11:11:53.000,260,11078923,113085,0,1726485112,13545.998907759997,200.93749452000338,53008.342636320005
2024-09-16,11:11:54.000,260,11078940,112845,0,1726485113,13546.369404809993,200.66257844999927,53008.76186352
2024-09-16,11:11:55.000,260,11078901,113005,0,1726485114,13546.497394699989,200.690774970004,53009.09025816
2024-09-16,11:11:56.000,260,11078854,113165,0,1726485115,13547.366378689992,200.84585583000444,53009.41166568001
2024-09-16,11:11:57.000,260,11078924,113165,0,1726485116,13549.050456189994,201.02208408000297,53009.77499592001
2024-09-16,11:11:58.000,260,11078927,113005,0,1726485117,13550.067638999994,201.81158664000395,53010.04050648001
2024-09-16,11:11:59.000,260,11078928,112805,0,1726485118,13549.27949072999,203.34124785000313,53010.34095264
2024-09-16,11:12:00.000,260,11078917,113165,0,1726485119,13548.073691239995,204.3774699600035,53010.41082384
2024-09-16,11:12:01.000,260,11078900,113165,0,1726485120,13547.373115000002,204.56779647000076,53010.4317852
2024-09-16,11:12:02.000,260,11078884,113245,0,1726485121,13546.584966729999,204.32812605000072,53010.42479808001
2024-09-16,11:12:03.000,260,11078909,112965,0,1726485122,13545.64188332999,203.71485173999827,53010.41781096001
2024-09-16,11:12:04.000,260,11078848,113085,0,1726485123,13544.63143683,203.45403393000015,53010.354926880005
2024-09-16,11:12:05.000,260,11078934,113005,0,1726485124,13544.2070493,203.12272482000117,53010.34095264
2024-09-16,11:12:06.000,260,11078893,112925,0,1726485125,13545.345485689999,202.87600527000177,53010.25710720001
2024-09-16,11:12:07.000,260,11078822,112725,0,1726485126,13546.773583409995,203.2637074200029,53010.354926880005
2024-09-16,11:12:08.000,260,11078882,113045,0,1726485127,13547.561731679998,204.2646838799992,53010.354926880005
2024-09-16,11:12:09.000,260,11078922,113125,0,1726485128,13547.501104889998,205.07533382999827,53010.41082384
2024-09-16,11:12:10.000,260,11078888,113245,0,1726485129,13547.366378689992,205.80844335000438,53010.452746560004
2024-09-16,11:12:11.000,260,11078930,113005,0,1726485130,13546.71969292999,207.06318848999945,53010.48768216
2024-09-16,11:12:12.000,260,11078906,113125,0,1726485131,13545.493684509995,207.62006975999975,53010.43877232
2024-09-16,11:12:13.000,260,11078857,113045,0,1726485132,13544.671854690001,206.55565113000193,53010.51563064001
2024-09-16,11:12:14.000,260,11078855,113125,0,1726485133,13544.705536239991,205.9846716000029,53010.536592
2024-09-16,11:12:15.000,260,11078955,112965,0,1726485134,13544.597755279996,206.05516290000378,53010.59248896001
2024-09-16,11:12:16.000,260,11078935,113405,0,1726485135,13544.36872074,206.48515983000107,53010.59248896001
2024-09-16,11:12:17.000,260,11078931,113005,0,1726485136,13543.594045090002,207.0208937100033,53010.56454048001
2024-09-16,11:12:18.000,260,11078858,113005,0,1726485137,13542.644225379998,207.56367672000488,53010.54357912001
2024-09-16,11:12:19.000,260,11078873,112845,0,1726485138,13541.856077109995,208.12760712000454,53010.46672080001
2024-09-16,11:12:20.000,260,11078842,113085,0,1726485139,13540.93320264,209.0721905399987,53010.41781096001
2024-09-16,11:12:21.000,260,11078821,112965,0,1726485140,13539.855393040001,209.50218747000326,53010.36890112
2024-09-16,11:12:22.000,260,11078812,113045,0,1726485141,13538.885364399997,209.72071049999795,53010.33396552
2024-09-16,11:12:23.000,260,11078870,113285,0,1726485142,13538.137633989994,210.05906874000357,53010.20819736001
2024-09-16,11:12:24.000,260,11078922,113045,0,1726485143,13537.288858929991,210.90496433999942,53010.01255800001
2024-09-16,11:12:25.000,260,11078876,113205,0,1726485144,13537.01267022,212.21610252000391,53009.71909896
2024-09-16,11:12:26.000,260,11078911,113205,0,1726485145,13536.877944019994,213.15363680999872,53009.48852400001
2024-09-16,11:12:27.000,260,11078913,113045,0,1726485146,13537.05308808,213.73871460000373,53009.26493616
2024-09-16,11:12:28.000,260,11078855,113085,0,1726485147,13537.25517738,214.27444847999868,53008.9994256
2024-09-16,11:12:29.000,260,11078876,113085,0,1726485148,13537.874917899993,214.7749367100041,53008.8596832
2024-09-16,11:12:30.000,260,11078898,113085,0,1726485149,13538.710220339992,215.68427448000148,53008.726927920005
2024-09-16,11:12:31.000,260,11078913,112805,0,1726485150,13539.134607869993,216.12836967000476,53008.678018080005
2024-09-16,11:12:32.000,260,11078878,113045,0,1726485151,13539.46468705999,216.2059100999977,53008.70596656
2024-09-16,11:12:33.000,260,11078927,113085,0,1726485152,13539.929492449992,216.88967571000103,53008.67103096001
2024-09-16,11:12:34.000,260,11078895,113125,0,1726485153,13540.070954959992,217.4536061100007,53008.78981200001
2024-09-16,11:12:35.000,260,11078873,112645,0,1726485154,13539.801502559996,217.75671870000224,53008.81077336
2024-09-16,11:12:36.000,260,11078914,113165,0,1726485155,13539.45121444,218.16556824000145,53008.775837760004
2024-09-16,11:12:37.000,260,11078872,113005,0,1726485156,13539.794766250001,219.05375862000074,53008.71295368
2024-09-16,11:12:38.000,260,11078824,112925,0,1726485157,13540.198944850003,220.05473508000432,53008.60115976001
2024-09-16,11:12:39.000,260,11078892,113125,0,1726485158,13540.374088909994,220.72440243000165,53008.56622416
2024-09-16,11:12:40.000,260,11078914,113325,0,1726485159,13539.862129349996,221.06980979999935,53008.44744312
2024-09-16,11:12:41.000,260,11078888,113085,0,1726485160,13539.377115029994,221.95095104999928,53008.40552040001
2024-09-16,11:12:42.000,260,11078916,113165,0,1726485161,13538.784319749997,222.92373098999815,53008.19590680001
2024-09-16,11:12:43.000,260,11078900,113125,0,1726485162,13538.24541494999,224.16437787000177,53008.04917728001
2024-09-16,11:12:44.000,260,11078871,113045,0,1726485163,13537.827763729998,224.43224480999925,53007.95135760001
2024-09-16,11:12:45.000,260,11078835,113245,0,1726485164,13537.625674429997,222.90963272999943,53007.88148640001
2024-09-16,11:12:46.000,260,11078882,113045,0,1726485165,13537.437057750001,221.189645010003,53007.79764096
2024-09-16,11:12:47.000,260,11078899,113125,0,1726485166,13536.97225236,220.9429254600036,53007.720782640004
2024-09-16,11:12:48.000,260,11078903,112765,0,1726485167,13536.298621360002,221.60554368000157,53007.6369372
2024-09-16,11:12:49.000,260,11078832,112645,0,1726485168,13535.8540249,222.24701451000146,53007.46924632
2024-09-16,11:12:50.000,260,11078942,113445,0,1726485169,13535.550890949999,223.0435662000018,53007.27360696
2024-09-16,11:12:51.000,260,11078825,112965,0,1726485170,13534.904205189996,223.79782310999872,53007.02207064001
2024-09-16,11:12:52.000,260,11078805,113365,0,1726485171,13533.732087249991,224.51683436999883,53006.833418400005
2024-09-16,11:12:53.000,260,11078877,112885,0,1726485172,13533.799450350001,224.18552525999985,53006.616817680006
2024-09-16,11:12:54.000,260,11078852,113165,0,1726485173,13533.974594409992,224.27011481999943,53006.49104952001
2024-09-16,11:12:55.000,260,11078890,112965,0,1726485174,13533.105610419989,225.05961738000042,53006.39322984001
2024-09-16,11:12:56.000,260,11078923,112885,0,1726485175,13531.812238899998,225.5389582200005,53006.29541016
2024-09-16,11:12:57.000,260,11078868,113125,0,1726485176,13530.195524499992,225.17240346000472,53006.22553896001
2024-09-16,11:12:58.000,260,11078867,113005,0,1726485177,13528.47102913999,224.44634306999797,53006.14169352
2024-09-16,11:12:59.000,260,11078921,113045,0,1726485178,13527.62225408,223.19864706000226,53006.08579656001
2024-09-16,11:13:00.000,260,11078897,113045,0,1726485179,13527.548154669996,221.77472280000075,53005.93207992
2024-09-16,11:13:01.000,260,11078874,113085,0,1726485180,13527.62225408,221.80291931999818,53005.73644056
2024-09-16,11:13:02.000,260,11078930,112925,0,1726485181,13527.804134450002,221.14735022999957,53005.51983984
2024-09-16,11:13:03.000,260,11078892,112965,0,1726485182,13527.5010005,219.7304751000047,53005.36612320001
2024-09-16,11:13:04.000,260,11078915,113285,0,1726485183,13526.530971859996,218.77179342000454,53005.21939368001
2024-09-16,11:13:05.000,260,11078811,113125,0,1726485184,13525.884286099994,218.10212606999994,53005.05170280001
2024-09-16,11:13:06.000,260,11078912,113085,0,1726485185,13525.695669419998,218.17966650000017,53004.79317936001
2024-09-16,11:13:07.000,260,11078873,113125,0,1726485186,13525.05571996999,218.45458257000428,53004.59754000001
2024-09-16,11:13:08.000,260,11078851,112765,0,1726485187,13523.748875829995,218.95507080000243,53004.29010672001
2024-09-16,11:13:09.000,260,11078918,112805,0,1726485188,13522.085007259993,219.4062151199978,53003.912802240004
2024-09-16,11:13:10.000,260,11078825,113125,0,1726485189,13520.24599463,219.9771946500041,53003.45863944
2024-09-16,11:13:11.000,260,11078860,113005,0,1726485190,13518.993040969995,220.1393246400039,53003.08133496
2024-09-16,11:13:12.000,260,11078871,113245,0,1726485191,13518.009539710001,219.50490294000338,53002.7459532
2024-09-16,11:13:13.000,260,11078805,113165,0,1726485192,13517.511052769994,218.34884561999934,53002.48044264
2024-09-16,11:13:14.000,260,11078855,112885,0,1726485193,13517.612097419995,217.58753958000307,53002.34070024
2024-09-16,11:13:15.000,260,11078890,112925,0,1726485194,13517.928703990001,216.74164397999994,53002.22890632001
2024-09-16,11:13:16.000,260,11078876,112845,0,1726485195,13518.689907019994,215.83935534000193,53002.24288056
2024-09-16,11:13:17.000,260,11078903,113045,0,1726485196,13519.862024959999,215.12739321000117,53002.319738879996
2024-09-16,11:13:18.000,260,11078892,112885,0,1726485197,13520.10453212,214.72559280000132,53002.41057144
2024-09-16,11:13:19.000,260,11078895,112805,0,1726485198,13519.12776717,215.47280057999888,53002.501404
2024-09-16,11:13:20.000,260,11078811,113325,0,1726485199,13517.854604579996,215.53624275000038,53002.38961008
2024-09-16,11:13:21.000,260,11078959,112965,0,1726485200,13516.48039733999,215.3036214599997,53002.27781616001
2024-09-16,11:13:22.000,260,11078845,112885,0,1726485201,13515.254388919995,213.6470759100048,53002.20095784001
2024-09-16,11:13:23.000,260,11078929,113005,0,1726485202,13514.14963408,211.2362734499984,53002.06121544001
2024-09-16,11:13:24.000,260,11078915,112965,0,1726485203,13513.213286990002,210.1366091700038,53001.85858896
2024-09-16,11:13:25.000,260,11078861,112925,0,1726485204,13511.994014880001,210.8908660800007,53001.50923296001
2024-09-16,11:13:26.000,260,11078881,112965,0,1726485205,13510.902732659997,211.6803686400017,53001.083018640005
2024-09-16,11:13:27.000,260,11078872,113165,0,1726485206,13509.986594499998,212.08216905000154,53000.677765680004
2024-09-16,11:13:28.000,260,11078934,113125,0,1726485207,13508.740377149988,211.99757949000195,53000.293474080005
2024-09-16,11:13:29.000,260,11078864,112885,0,1726485208,13507.655831239994,211.5464351699993,52999.92315672
2024-09-16,11:13:30.000,260,11078918,113165,0,1726485209,13506.780110939995,211.88479340999766,52999.58078784
2024-09-16,11:13:31.000,260,11078860,113125,0,1726485210,13505.230759639999,212.75183639999887,52999.17553488
2024-09-16,11:13:32.000,260,11078915,113045,0,1726485211,13502.401509440002,214.3519889099989,52998.74932056
2024-09-16,11:13:33.000,260,11078887,112925,0,1726485212,13499.626149719996,214.72559280000132,52998.281183520005
2024-09-16,11:13:34.000,260,11078927,113365,0,1726485213,13497.19434180999,214.14756414000294,52997.729201040005
2024-09-16,11:13:35.000,260,11078838,112925,0,1726485214,13496.298412579992,212.681345099998,52997.275038240005
2024-09-16,11:13:36.000,260,11078930,113285,0,1726485215,13495.402483349993,212.0398742699981,52996.82786256
2024-09-16,11:13:37.000,260,11078881,113005,0,1726485216,13493.927231460002,213.06199811999977,52996.3527384
2024-09-16,11:13:38.000,260,11078915,112885,0,1726485217,13492.16231824,213.2029807200015,52995.91953696
2024-09-16,11:13:39.000,260,11078892,112805,0,1726485218,13491.306806870001,211.96233383999788,52995.38851584
2024-09-16,11:13:40.000,260,11078917,112765,0,1726485219,13490.86221041,211.29971561999992,52995.00422424
2024-09-16,11:13:41.000,260,11078837,113125,0,1726485220,13490.518658599998,210.7287360900009,52994.759675040004
2024-09-16,11:13:42.000,260,11078879,112805,0,1726485221,13490.222260959992,210.70053957000346,52994.53608720001
2024-09-16,11:13:43.000,260,11078917,113005,0,1726485222,13491.071036019996,210.29169003000425,52994.305512240004
2024-09-16,11:13:44.000,260,11078887,112925,0,1726485223,13492.876367099998,209.2836644400013,52994.291538
2024-09-16,11:13:45.000,260,11078940,113165,0,1726485224,13494.816424379991,208.92415881000488,52994.33346072
2024-09-16,11:13:46.000,260,11078844,113205,0,1726485225,13495.96159708,209.64317006999772,52994.45922888
2024-09-16,11:13:47.000,260,11078912,112765,0,1726485226,13496.365775680002,211.05299607000052,52994.52211296
2024-09-16,11:13:48.000,260,11078867,113005,0,1726485227,13497.086560849995,212.51216597999883,52994.56403568001
2024-09-16,11:13:49.000,260,11078915,112925,0,1726485228,13497.356013249992,213.52019157000177,52994.68281672001
2024-09-16,11:13:50.000,260,11078872,113125,0,1726485229,13496.904680479995,215.01460713000415,52994.76666216
2024-09-16,11:13:51.000,260,11078893,113165,0,1726485230,13496.97204357999,216.0437801099979,52994.93435304
2024-09-16,11:13:52.000,260,11078908,113125,0,1726485231,13497.228023359996,216.762791369998,52995.19287648
2024-09-16,11:13:53.000,260,11078906,113045,0,1726485232,13498.13742521,215.5996849200019,52995.50729688
2024-09-16,11:13:54.000,260,11078887,113125,0,1726485233,13498.656121079992,214.11936761999823,52995.835691520006
2024-09-16,11:13:55.000,260,11078935,112965,0,1726485234,13498.824528830002,213.52724070000113,52996.16408616001
2024-09-16,11:13:56.000,260,11078894,113125,0,1726485235,13498.575285359992,213.2875702800011,52996.30382856
2024-09-16,11:13:57.000,260,11078818,113125,0,1726485236,13497.686092440003,213.6964198200003,52996.46453232
2024-09-16,11:13:58.000,260,11078897,113005,0,1726485237,13496.675645939999,214.831329749999,52996.562352
2024-09-16,11:13:59.000,260,11078853,112925,0,1726485238,13496.116532209991,216.38918748000287,52996.49946792001
2024-09-16,11:14:00.000,260,11078911,113165,0,1726485239,13496.345566750002,217.3549182900024,52996.49946792001
2024-09-16,11:14:01.000,260,11078881,112925,0,1726485240,13497.409903729997,217.16459177999786,52996.625236080006
2024-09-16,11:14:02.000,260,11078877,113205,0,1726485241,13498.42035023,216.53721921000397,52996.79991408
2024-09-16,11:14:03.000,260,11078852,112845,0,1726485242,13498.784110970002,216.8121352800008,52997.09337312
2024-09-16,11:14:04.000,260,11078898,112965,0,1726485243,13498.797583589992,216.88262658000167,52997.28901248001
2024-09-16,11:14:05.000,260,11078853,113165,0,1726485244,13498.635912149992,217.49590089000412,52997.442729120005
2024-09-16,11:14:06.000,260,11078863,112885,0,1726485245,13498.063325799994,218.84933385000477,52997.5405488
2024-09-16,11:14:07.000,260,11078870,113085,0,1726485246,13497.605256720002,220.5693215700012,52997.59644576
2024-09-16,11:14:08.000,260,11078924,113165,0,1726485247,13497.22128705,222.39504624000256,52997.631381360006
2024-09-16,11:14:09.000,260,11078852,113325,0,1726485248,13496.81037213999,223.08586097999796,52997.75714952
2024-09-16,11:14:10.000,260,11078876,112685,0,1726485249,13497.167396569996,222.8955344700007,52997.87593056
2024-09-16,11:14:11.000,260,11078931,113045,0,1726485250,13497.517684689992,222.4866849300015,52998.113492640005
2024-09-16,11:14:12.000,260,11078849,113125,0,1726485251,13496.924889409995,222.50078319000022,52998.31611912
2024-09-16,11:14:13.000,260,11078918,112765,0,1726485252,13496.628491769989,222.5360288400043,52998.45586152
2024-09-16,11:14:14.000,260,11078860,112925,0,1726485253,13496.641964389994,221.60554368000157,52998.70041072
2024-09-16,11:14:15.000,260,11078906,112805,0,1726485254,13496.130004829996,220.64686200000142,52998.92399856001
2024-09-16,11:14:16.000,260,11078920,112925,0,1726485255,13495.274493459998,221.29538196000067,52999.11265080001
2024-09-16,11:14:17.000,260,11078920,113125,0,1726485256,13494.58065353,222.31045668000297,52999.23143184001
2024-09-16,11:14:18.000,260,11078865,113205,0,1726485257,13494.37182791999,222.86733795000328,52999.30130304001
2024-09-16,11:14:19.000,260,11078845,112965,0,1726485258,13493.967649320002,223.339629660004,52999.44803256001
2024-09-16,11:14:20.000,260,11078918,112965,0,1726485259,13493.529789169996,223.27618749000248,52999.54585224001
2024-09-16,11:14:21.000,260,11078910,113165,0,1726485260,13493.004356989994,222.95192751000286,52999.66463328001
2024-09-16,11:14:22.000,260,11078920,113005,0,1726485261,13492.07474620999,223.19864706000226,52999.790401440005
2024-09-16,11:14:23.000,260,11078833,113445,0,1726485262,13489.952808559996,223.8330687600028,52999.89520824
2024-09-16,11:14:24.000,260,11078920,112965,0,1726485263,13487.25828455999,224.2771639499988,52999.8462984
2024-09-16,11:14:25.000,260,11078897,113045,0,1726485264,13485.271073110001,224.38290090000373,52999.66463328001
2024-09-16,11:14:26.000,260,11078948,112925,0,1726485265,13483.53984143999,224.3053604700035,52999.573800720005
2024-09-16,11:14:27.000,260,11078821,113125,0,1726485266,13482.771902100001,223.0294679400031,52999.48296816
2024-09-16,11:14:28.000,260,11078909,113165,0,1726485267,13482.677593759996,220.9429254600036,52999.49694240001
2024-09-16,11:14:29.000,260,11078860,113125,0,1726485268,13482.105007409999,219.58949250000296,52999.43405832
2024-09-16,11:14:30.000,260,11078917,113165,0,1726485269,13479.363329239997,219.67408206000255,52999.41309696
2024-09-16,11:14:31.000,260,11078920,113005,0,1726485270,13477.052774909993,219.19474122000247,52999.34322576
2024-09-16,11:14:32.000,260,11078915,113085,0,1726485271,13476.26462663999,217.86950477999926,52999.28034168001
2024-09-16,11:14:33.000,260,11078845,113165,0,1726485272,13475.564050399997,217.31967263999832,52999.168547760004
2024-09-16,11:14:34.000,260,11078879,112925,0,1726485273,13475.496687300001,216.5301700800046,52999.05675384
2024-09-16,11:14:35.000,260,11078898,113085,0,1726485274,13477.43000827,214.13346588000422,52999.02880536
2024-09-16,11:14:36.000,260,11078857,112765,0,1726485275,13479.713617359994,211.2221751899997,52999.19649624
2024-09-16,11:14:37.000,260,11078901,113005,0,1726485276,13481.828818699993,209.47399094999855,52999.42008408
2024-09-16,11:14:38.000,260,11078922,113085,0,1726485277,13483.445533099999,208.81842185999994,52999.671620400004
2024-09-16,11:14:39.000,260,11078953,113245,0,1726485278,13484.644596279999,208.90301141999953,52999.81834992
2024-09-16,11:14:40.000,260,11078847,112925,0,1726485279,13485.688724329993,209.17087836000428,52999.97206656001
2024-09-16,11:14:41.000,260,11078927,113165,0,1726485280,13486.786742859993,208.7902253400025,53000.04193776
2024-09-16,11:14:42.000,260,11078846,113005,0,1726485281,13487.271757179995,208.61399709000398,53000.32840968
2024-09-16,11:14:43.000,260,11078920,113045,0,1726485282,13485.614624919988,210.0731670000023,53000.48212632001
2024-09-16,11:14:44.000,260,11078876,112925,0,1726485283,13483.6476224,211.82840037000278,53000.60789448
2024-09-16,11:14:45.000,260,11078958,113045,0,1726485284,13481.849027629993,214.055925450004,53000.59392024
2024-09-16,11:14:46.000,260,11078870,113165,0,1726485285,13481.114769839995,216.2200083600037,53000.50308768001
2024-09-16,11:14:47.000,260,11078878,113165,0,1726485286,13480.259258469996,218.23605954000232,53000.48212632001
2024-09-16,11:14:48.000,260,11078869,113125,0,1726485287,13479.82813463,218.5321230000045,53000.531036160006
2024-09-16,11:14:49.000,260,11078880,112885,0,1726485288,13479.700144739989,217.9258978200014,53000.64283008001
2024-09-16,11:14:50.000,260,11078922,113125,0,1726485289,13479.390274479993,217.77786609000032,53000.77558536
2024-09-16,11:14:51.000,260,11078883,113005,0,1726485290,13478.97262326,217.78491521999968,53000.929302
2024-09-16,11:14:52.000,260,11078875,112885,0,1726485291,13479.127558389991,216.650005290001,53001.04109592
2024-09-16,11:14:53.000,260,11078878,112765,0,1726485292,13479.444164959998,215.83230621000257,53001.27167088001
2024-09-16,11:14:54.000,260,11078940,113005,0,1726485293,13480.292940020001,215.17673712000396,53001.516220080004
2024-09-16,11:14:55.000,260,11078928,112925,0,1726485294,13481.00025256999,215.06395103999967,53001.69788520001
2024-09-16,11:14:56.000,260,11078903,112765,0,1726485295,13481.559366299996,214.33084152000083,53001.921473040005
2024-09-16,11:14:57.000,260,11078845,112765,0,1726485296,13481.45158534,214.52116802999808,53002.16602224
2024-09-16,11:14:58.000,260,11078951,112605,0,1726485297,13481.36401330999,215.28952320000099,53002.39659720001
2024-09-16,11:14:59.000,260,11078904,113165,0,1726485298,13482.273415159994,214.5634628100015,53002.759927440005
2024-09-16,11:15:00.000,260,11078911,113285,0,1726485299,13482.819056269997,213.95018849999906,53003.16518040001
2024-09-16,11:15:01.000,260,11078960,112925,0,1726485300,13484.186527199992,213.266422890003,53003.66126592
2024-09-16,11:15:02.000,260,11078950,113085,0,1726485301,13486.422982119992,212.71659075000207,53004.101454480005
2024-09-16,11:15:03.000,260,11078835,112925,0,1726485302,13489.070351950002,210.67234304999874,53004.7372824
2024-09-16,11:15:04.000,260,11078874,113165,0,1726485303,13489.89891807999,209.3189100899981,53005.24035504
2024-09-16,11:15:05.000,260,11078862,113085,0,1726485304,13489.85850021999,209.55858050999814,53005.63862088
2024-09-16,11:15:06.000,260,11078883,112885,0,1726485305,13488.861526339992,211.15873301999818,53006.0298996
2024-09-16,11:15:07.000,260,11078898,113005,0,1726485306,13488.389984639995,211.78610558999935,53006.33733288
2024-09-16,11:15:08.000,260,11078920,112965,0,1726485307,13488.40345726,211.72266341999784,53006.616817680006
2024-09-16,11:15:09.000,260,11078919,113005,0,1726485308,13489.360013279998,210.86266956000327,53006.952199440006
2024-09-16,11:15:10.000,260,11078883,113045,0,1726485309,13490.114479999997,210.46086915000342,53007.238671360006
2024-09-16,11:15:11.000,260,11078937,112685,0,1726485310,13490.114479999997,211.1375856300001,53007.52514328001
2024-09-16,11:15:12.000,260,11078829,113005,0,1726485311,13490.040380589991,212.1385620900037,53007.67885992
2024-09-16,11:15:13.000,260,11078933,112885,0,1726485312,13489.57557519999,213.73166547000437,53007.839563680005
2024-09-16,11:15:14.000,260,11078855,113125,0,1726485313,13488.962570989992,215.07804929999838,53008.07013864001
2024-09-16,11:15:15.000,260,11078908,112765,0,1726485314,13486.699170829997,217.1222970000017,53008.26577800001
2024-09-16,11:15:16.000,260,11078932,113365,0,1726485315,13483.816030149996,219.52605033000145,53008.38455904001
2024-09-16,11:15:17.000,260,11078914,113125,0,1726485316,13482.42835029,220.16047203000198,53008.412507520006
2024-09-16,11:15:18.000,260,11078939,113285,0,1726485317,13482.616966969996,219.3357238200042,53008.559237040005
2024-09-16,11:15:19.000,260,11078896,113285,0,1726485318,13483.58699561,218.15146998000273,53008.78981200001
2024-09-16,11:15:20.000,260,11078902,113085,0,1726485319,13484.462715909998,216.762791369998,53009.34179448001
2024-09-16,11:15:21.000,260,11078879,113085,0,1726485320,13484.80626772,215.7970605599985,53009.84486712001
2024-09-16,11:15:22.000,260,11078924,112925,0,1726485321,13486.294992229996,214.04887632000464,53010.32697840001
2024-09-16,11:15:23.000,260,11078897,113045,0,1726485322,13486.793479169988,213.42150375000347,53010.788128320004
2024-09-16,11:15:24.000,260,11078970,112805,0,1726485323,13486.281519609991,214.86657540000306,53011.06761312001
2024-09-16,11:15:25.000,260,11078867,113005,0,1726485324,13486.321937469991,215.92394490000152,53011.27722672
2024-09-16,11:15:26.000,260,11078923,113005,0,1726485325,13486.894523819989,216.2059100999977,53011.4449176
2024-09-16,11:15:27.000,260,11078850,113365,0,1726485326,13488.38324833,215.67017622000276,53011.60562136
2024-09-16,11:15:28.000,260,11078935,113125,0,1726485327,13490.370459780002,214.28149760999804,53011.78728648001
2024-09-16,11:15:29.000,260,11078961,113005,0,1726485328,13491.845711669994,213.60478113000136,53011.97593872001
2024-09-16,11:15:30.000,260,11078929,113245,0,1726485329,13492.687750420002,214.1546132700023,53012.11568112
2024-09-16,11:15:31.000,260,11078964,113125,0,1726485330,13492.600178389992,215.56443926999782,53012.22747504
2024-09-16,11:15:32.000,260,11078869,112925,0,1726485331,13491.603204509993,216.84033179999824,53012.33228184
2024-09-16,11:15:33.000,260,11078918,113045,0,1726485332,13491.535841409997,215.9591905499983,53012.416127280005
2024-09-16,11:15:34.000,260,11078943,112965,0,1726485333,13491.751403329989,214.97231235000072,53012.55586968001
2024-09-16,11:15:35.000,260,11078911,113085,0,1726485334,13492.478924809991,213.76691112000117,53012.632728000004
2024-09-16,11:15:36.000,260,11078899,112965,0,1726485335,13492.856158169998,212.82232769999973,53012.78644464
2024-09-16,11:15:37.000,260,11078928,112965,0,1726485336,13491.266389010001,214.16166240000166,53012.919199920005
2024-09-16,11:15:38.000,260,11078903,113045,0,1726485337,13489.939335939991,216.33279444000073,53013.0519552
2024-09-16,11:15:39.000,260,11078941,112965,0,1726485338,13490.666857419994,216.64295616000163,53013.17772336001
2024-09-16,11:15:40.000,260,11078913,112965,0,1726485339,13492.2027361,215.54329187999974,53013.46419528001
2024-09-16,11:15:41.000,260,11078970,112725,0,1726485340,13493.967649320002,214.94411583000328,53013.827525520006
2024-09-16,11:15:42.000,260,11078925,113205,0,1726485341,13494.243838029994,215.83230621000257,53014.2397656
2024-09-16,11:15:43.000,260,11078935,112965,0,1726485342,13494.149529689988,216.33984357000008,53014.72187688
2024-09-16,11:15:44.000,260,11078911,113085,0,1726485343,13494.061957659993,216.45967878000374,53015.05725864
2024-09-16,11:15:45.000,260,11078942,113005,0,1726485344,13494.311201129989,215.81820795000385,53015.42757600001
2024-09-16,11:15:46.000,260,11078934,113325,0,1726485345,13494.189947549989,214.92296843999793,53015.82584184
2024-09-16,11:15:47.000,260,11078858,113005,0,1726485346,13492.876367099998,215.7970605599985,53016.09833952001
2024-09-16,11:15:48.000,260,11078988,113245,0,1726485347,13491.04409078,217.36196742000175,53016.370837200004
2024-09-16,11:15:49.000,260,11078880,112965,0,1726485348,13489.690092469995,218.48982822000107,53016.58045080001
2024-09-16,11:15:50.000,260,11078918,113205,0,1726485349,13488.120532239998,219.4062151199978,53016.73416744
2024-09-16,11:15:51.000,260,11078888,113125,0,1726485350,13486.10637555,220.75964807999844,53016.894871200006
2024-09-16,11:15:52.000,260,11078933,113125,0,1726485351,13484.260626609997,222.06373713000357,53016.95775528
2024-09-16,11:15:53.000,260,11078858,112965,0,1726485352,13481.559366299996,224.81994696000038,53017.0695492
2024-09-16,11:15:54.000,260,11078889,112805,0,1726485353,13479.80118938999,226.67386814999918,53017.22326584001
2024-09-16,11:15:55.000,260,11078879,113005,0,1726485354,13478.298992259988,227.75943417000235,53017.2442272
2024-09-16,11:15:56.000,260,11078959,113005,0,1726485355,13477.61188864,228.47844543000247,53017.25121432001
2024-09-16,11:15:57.000,260,11078927,113125,0,1726485356,13477.36264516999,229.15516190999915,53017.1394204
2024-09-16,11:15:58.000,260,11078918,112885,0,1726485357,13477.120138009988,229.58515884000371,53017.12544616
2024-09-16,11:15:59.000,260,11078917,113085,0,1726485358,13477.079720149988,229.43007798000326,53017.111471920005
2024-09-16,11:16:00.000,260,11078856,113125,0,1726485359,13476.736168340001,229.2961445100009,53017.013652240006
2024-09-16,11:16:01.000,260,11078962,113005,0,1726485360,13476.817004060002,229.12696539000171,53016.999678
2024-09-16,11:16:02.000,260,11078820,112925,0,1726485361,13477.019093360002,228.88024584000232,53016.894871200006
2024-09-16,11:16:03.000,260,11078941,113165,0,1726485362,13476.25115402,229.59220797000307,53016.92281968
2024-09-16,11:16:04.000,260,11078933,113165,0,1726485363,13475.39564265,230.4451526999983,53017.11845904
2024-09-16,11:16:05.000,260,11078919,113045,0,1726485364,13474.802847369989,230.62843008000345,53017.25820144
2024-09-16,11:16:06.000,260,11078903,112765,0,1726485365,13475.604468259997,229.6415518799986,53017.544673360004
2024-09-16,11:16:07.000,260,11078895,112885,0,1726485366,13477.140346939988,228.83090192999953,53017.81717104
2024-09-16,11:16:08.000,260,11078898,113005,0,1726485367,13479.188185179992,228.33746283000073,53018.068707360006
2024-09-16,11:16:09.000,260,11078894,113285,0,1726485368,13480.555656110002,227.74533591000363,53018.42505048001
2024-09-16,11:16:10.000,260,11078847,113285,0,1726485369,13480.643228139998,228.56303499000205,53018.85126480001
2024-09-16,11:16:11.000,260,11078889,113085,0,1726485370,13481.04740674,229.08467060999828,53019.44517
2024-09-16,11:16:12.000,260,11078942,113205,0,1726485371,13481.619993089997,229.88122229999863,53020.01811384
2024-09-16,11:16:13.000,260,11078924,112765,0,1726485372,13481.512212130001,231.36858873000165,53020.62599328001
2024-09-16,11:16:14.000,260,11078877,112685,0,1726485373,13480.804899579998,232.35546692999924,53021.17797576001
2024-09-16,11:16:15.000,260,11078969,113045,0,1726485374,13479.673199499994,233.40578729999834,53021.8207908
2024-09-16,11:16:16.000,260,11078968,113125,0,1726485375,13478.858105989995,234.97069416000159,53022.35181192001
2024-09-16,11:16:17.000,260,11078845,112925,0,1726485376,13478.521290489989,235.28790501000185,53022.94571712
2024-09-16,11:16:18.000,260,11078963,112925,0,1726485377,13478.878314919995,234.06840552000358,53023.51167384
2024-09-16,11:16:19.000,260,11078884,112925,0,1726485378,13477.888077349991,233.86398075000034,53024.17545024001
2024-09-16,11:16:20.000,260,11078931,113125,0,1726485379,13476.561024279996,235.1680697999982,53024.83922664
2024-09-16,11:16:21.000,260,11078901,113045,0,1726485380,13476.675541550001,234.8015150400024,53025.377234880005
2024-09-16,11:16:22.000,260,11078916,112925,0,1726485381,13476.008646859998,233.63840858999902,53025.810436320004
2024-09-16,11:16:23.000,260,11078976,112845,0,1726485382,13474.418877700002,232.20038606999879,53026.20171504
2024-09-16,11:16:24.000,260,11078911,113085,0,1726485383,13473.293913929992,230.31826836000255,53026.57203240001
2024-09-16,11:16:25.000,260,11078958,112925,0,1726485384,13472.074641819992,228.35156108999945,53026.87247856
2024-09-16,11:16:26.000,260,11078906,113245,0,1726485385,13471.017041149993,226.85714553000435,53027.13798912
2024-09-16,11:16:27.000,260,11078940,112925,0,1726485386,13470.565708379996,225.72928472999774,53027.26375728001
2024-09-16,11:16:28.000,260,11078875,113005,0,1726485387,13470.774533989992,225.03142086000298,53027.36856408
2024-09-16,11:16:29.000,260,11078910,113045,0,1726485388,13470.713907199992,225.72928472999774,53027.35458984
2024-09-16,11:16:30.000,260,11078882,113125,0,1726485389,13470.35688277,227.01927552000416,53027.340615600006
2024-09-16,11:16:31.000,260,11078939,112685,0,1726485390,13469.353172579991,228.3092663100033,53027.25677016
2024-09-16,11:16:32.000,260,11078896,113205,0,1726485391,13468.86815825999,228.45024890999775,53027.319654240004
2024-09-16,11:16:33.000,260,11078893,112805,0,1726485392,13469.103929109995,228.92958974999783,53027.3755512
2024-09-16,11:16:34.000,260,11078928,113125,0,1726485393,13468.901839809994,229.8671240399999,53027.53625496
2024-09-16,11:16:35.000,260,11078936,112885,0,1726485394,13468.558287999993,231.19236048000312,53027.73888144
2024-09-16,11:16:36.000,260,11078887,112845,0,1726485395,13468.234945119992,232.48235127000225,53027.8995852
2024-09-16,11:16:37.000,260,11078886,113005,0,1726485396,13467.022409320001,234.0331598699995,53028.02535336
2024-09-16,11:16:38.000,260,11078955,113125,0,1726485397,13465.634729459991,236.21839017000457,53028.297851040006
2024-09-16,11:16:39.000,260,11078929,113325,0,1726485398,13464.26052222,238.50230829000066,53028.58432296001
2024-09-16,11:16:40.000,260,11078867,113165,0,1726485399,13463.795716829998,238.84771565999836,53028.91970472001
2024-09-16,11:16:41.000,260,11078895,113005,0,1726485400,13463.687935870003,238.2978835200047,53029.24809936
2024-09-16,11:16:42.000,260,11078945,113165,0,1726485401,13463.768771589988,237.6423144299988,53029.56251976001
2024-09-16,11:16:43.000,260,11078896,113165,0,1726485402,13464.21336804999,237.76214964000246,53029.86296592
2024-09-16,11:16:44.000,260,11078940,113005,0,1726485403,13465.25075978999,237.36739836000197,53030.170399200004
2024-09-16,11:16:45.000,260,11078935,112765,0,1726485404,13466.261206289993,236.97969621000084,53030.407961280005
2024-09-16,11:16:46.000,260,11078920,112885,0,1726485405,13466.045644370002,237.45198792000156,53030.6594976
2024-09-16,11:16:47.000,260,11078900,113085,0,1726485406,13465.041934179993,238.3119817800034,53030.83417560001
2024-09-16,11:16:48.000,260,11078931,113045,0,1726485407,13463.627309080002,239.22131955000077,53030.89705968
2024-09-16,11:16:49.000,260,11078860,113205,0,1726485408,13462.664016749994,239.49623562000488,53030.99487936
2024-09-16,11:16:50.000,260,11078870,112965,0,1726485409,13463.14229476,238.2485396100019,53031.0437892
2024-09-16,11:16:51.000,260,11078928,113045,0,1726485410,13463.849607309989,236.63428884000314,53031.12064752001
2024-09-16,11:16:52.000,260,11078849,113205,0,1726485411,13463.943915649994,235.88003192999895,53031.35820960001
2024-09-16,11:16:53.000,260,11078898,112925,0,1726485412,13464.32114901,235.99281801000325,53031.532887600006
2024-09-16,11:16:54.000,260,11078893,112925,0,1726485413,13465.51347587999,235.56282107999868,53031.71455272
2024-09-16,11:16:55.000,260,11078905,113165,0,1726485414,13467.662358769994,234.0331598699995,53031.99403752
2024-09-16,11:16:56.000,260,11078880,113005,0,1726485415,13469.683251770002,232.7854638600038,53032.23858672
2024-09-16,11:16:57.000,260,11078876,113205,0,1726485416,13471.043986389988,231.96071564999875,53032.4761488
2024-09-16,11:16:58.000,260,11078916,113085,0,1726485417,13472.263258499988,232.0523543399977,53032.56698136
2024-09-16,11:16:59.000,260,11078963,113125,0,1726485418,13473.448849059998,232.95464298000297,53032.56698136
2024-09-16,11:17:00.000,260,11078913,112965,0,1726485419,13473.981017549995,233.64545771999838,53032.4761488
2024-09-16,11:17:01.000,260,11078925,113045,0,1726485420,13473.839555039995,234.08955291000166,53032.39929048
2024-09-16,11:17:02.000,260,11078927,113005,0,1726485421,13473.671147289999,234.22348638000403,53032.16871552
2024-09-16,11:17:03.000,260,11078897,113365,0,1726485422,13473.87323659,233.4762785999992,53031.85429512
2024-09-16,11:17:04.000,260,11078972,113085,0,1726485423,13474.0146991,232.74316908000037,53031.66564288
2024-09-16,11:17:05.000,260,11078935,113125,0,1726485424,13474.142688989996,232.22153346000414,53031.30231264
2024-09-16,11:17:06.000,260,11078920,113085,0,1726485425,13473.960808619995,232.50349866000033,53031.1136604
2024-09-16,11:17:07.000,260,11078862,112845,0,1726485426,13474.001226479995,233.24365730999853,53030.77129152
2024-09-16,11:17:08.000,260,11078963,113085,0,1726485427,13474.169634229991,234.01201248000143,53030.44289688
2024-09-16,11:17:09.000,260,11078855,113125,0,1726485428,13474.412141389992,234.35741984999913,53030.240270400005
2024-09-16,11:17:10.000,260,11078959,113045,0,1726485429,13475.799821250002,233.43398382000305,53029.98174696
2024-09-16,11:17:11.000,260,11078892,113245,0,1726485430,13476.911312399992,232.07350173000304,53029.88392728
2024-09-16,11:17:12.000,260,11078881,113165,0,1726485431,13476.19052723,232.40481084000203,53029.80008184001
2024-09-16,11:17:13.000,260,11078885,112965,0,1726485432,13475.961492689989,231.43203090000316,53029.737197760005
2024-09-16,11:17:14.000,260,11078939,113125,0,1726485433,13475.489950989991,229.93056621000142,53029.69527504
2024-09-16,11:17:15.000,260,11078879,113085,0,1726485434,13473.482530609988,230.35351400999934,53029.59046824001
2024-09-16,11:17:16.000,260,11078964,113285,0,1726485435,13471.273020929999,231.08662352999818,53029.33893192
2024-09-16,11:17:17.000,260,11078932,113045,0,1726485436,13468.98941183999,233.4762785999992,53029.10835696001
2024-09-16,11:17:18.000,260,11078951,113125,0,1726485437,13467.85097544999,235.7390493300045,53028.75900096
2024-09-16,11:17:19.000,260,11078940,113005,0,1726485438,13467.69604032,236.93740143000468,53028.33278664
2024-09-16,11:17:20.000,260,11078937,113125,0,1726485439,13468.261890360001,239.17197563999798,53027.99740488
2024-09-16,11:17:21.000,260,11078895,113005,0,1726485440,13469.25886424,240.29983644000458,53027.80176552
2024-09-16,11:17:22.000,260,11078907,113125,0,1726485441,13470.053748819999,239.2636143300042,53027.71792008001
2024-09-16,11:17:23.000,260,11078929,113245,0,1726485442,13469.460953540001,239.3482038900038,53027.61311328
2024-09-16,11:17:24.000,260,11078857,113085,0,1726485443,13469.595679739992,239.8557412500013,53027.389525440005
2024-09-16,11:17:25.000,260,11078899,113005,0,1726485444,13471.28649354999,240.10950993000006,53027.131002
2024-09-16,11:17:26.000,260,11078837,112765,0,1726485445,13473.024461529996,240.1659029700022,53026.96331112
2024-09-16,11:17:27.000,260,11078835,113205,0,1726485446,13474.041644339995,239.9544290699996,53026.83055584001
2024-09-16,11:17:28.000,260,11078961,113125,0,1726485447,13474.351514599992,239.5103338800036,53026.788633120006
2024-09-16,11:17:29.000,260,11078919,112965,0,1726485448,13474.351514599992,238.31903091000277,53026.80959448001
2024-09-16,11:17:30.000,260,11078848,113005,0,1726485449,13474.304360429996,237.52952835000178,53026.73273616
2024-09-16,11:17:31.000,260,11078968,113165,0,1726485450,13473.859763969995,237.7057566000003,53026.718761920005
2024-09-16,11:17:32.000,260,11078954,113125,0,1726485451,13474.11574375,237.45198792000156,53026.68382632
2024-09-16,11:17:33.000,260,11078864,112925,0,1726485452,13474.94430987999,236.83166447999974,53026.53010968
2024-09-16,11:17:34.000,260,11078959,113005,0,1726485453,13475.718985530002,235.66855803000362,53026.37639304001
2024-09-16,11:17:35.000,260,11078892,113125,0,1726485454,13476.998884430002,234.5265989699983,53026.24363776
2024-09-16,11:17:36.000,260,11078873,113045,0,1726485455,13479.208394109992,232.51759691999905,53026.02703704
2024-09-16,11:17:37.000,260,11078884,113205,0,1726485456,13481.741246669997,231.1782622200044,53025.831397680005
2024-09-16,11:17:38.000,260,11078872,113085,0,1726485457,13483.49942357999,230.98088658000052,53025.64274544
2024-09-16,11:17:39.000,260,11078907,113125,0,1726485458,13484.247153989993,230.73416703000112,53025.328325040005
2024-09-16,11:17:40.000,260,11078924,113125,0,1726485459,13484.83994926999,229.89532056000462,53025.18858264
2024-09-16,11:17:41.000,260,11078931,113205,0,1726485460,13485.250864180001,228.07664502000262,53025.08377584001
2024-09-16,11:17:42.000,260,11078907,113205,0,1726485461,13484.86015819999,226.59632771999895,53025.11871144
2024-09-16,11:17:43.000,260,11078943,112925,0,1726485462,13484.159581959997,225.4191230100041,53025.07678872
2024-09-16,11:17:44.000,260,11078864,112925,0,1726485463,13482.42161397999,225.17240346000472,53024.96499480001
2024-09-16,11:17:45.000,260,11078872,113085,0,1726485464,13480.292940020001,225.58830213000329,53024.720445599996
2024-09-16,11:17:46.000,260,11078852,112965,0,1726485465,13478.467400009999,226.31436252000276,53024.37807672
2024-09-16,11:17:47.000,260,11078930,112925,0,1726485466,13477.019093360002,226.59632771999895,53023.916926800004
2024-09-16,11:17:48.000,260,11078926,113005,0,1726485467,13475.16660810999,228.00615372000175,53023.45577688001
2024-09-16,11:17:49.000,260,11078923,113125,0,1726485468,13474.304360429996,228.58418238000013,53022.98763984
2024-09-16,11:17:50.000,260,11078934,113085,0,1726485469,13475.06556345999,227.46337071000016,53022.5544384
2024-09-16,11:17:51.000,260,11078822,113005,0,1726485470,13476.904576089997,225.75748125000246,53022.14918544
2024-09-16,11:17:52.000,260,11078854,113245,0,1726485471,13478.91199647,224.37585177000437,53021.77188096
2024-09-16,11:17:53.000,260,11078865,113125,0,1726485472,13480.11105965,223.9670022299979,53021.590215840006
2024-09-16,11:17:54.000,260,11078952,112845,0,1726485473,13480.373775740001,223.76962659000128,53021.49938328
2024-09-16,11:17:55.000,260,11078836,113045,0,1726485474,13480.346830499991,224.27011481999943,53021.401563600004
2024-09-16,11:17:56.000,260,11078895,112965,0,1726485475,13481.094560909994,225.36977910000132,53021.24784696001
2024-09-16,11:17:57.000,260,11078875,113045,0,1726485476,13482.32056932999,226.67386814999918,53021.04522048
2024-09-16,11:17:58.000,260,11078873,113205,0,1726485477,13483.290597969994,227.39992853999865,53020.96137504001
2024-09-16,11:17:59.000,260,11078923,113125,0,1726485478,13484.563760559999,227.1461598599999,53020.91246520001
2024-09-16,11:18:00.000,260,11078928,113205,0,1726485479,13484.86015819999,227.18845464000333,53020.898490960004
2024-09-16,11:18:01.000,260,11078860,113205,0,1726485480,13485.10940167,227.78058156000043,53020.99631064
2024-09-16,11:18:02.000,260,11078928,112925,0,1726485481,13484.644596279999,228.08369415000197,53020.9823364
2024-09-16,11:18:03.000,260,11078930,113005,0,1726485482,13483.411851549994,229.18335843000386,53021.01028488001
2024-09-16,11:18:04.000,260,11078900,113125,0,1726485483,13482.50244969999,230.5579387800026,53020.91246520001
2024-09-16,11:18:05.000,260,11078877,112845,0,1726485484,13483.014409260002,230.917444409999,53020.83560688
2024-09-16,11:18:06.000,260,11078954,112805,0,1726485485,13483.70824919,230.60023355999874,53020.72381296001
2024-09-16,11:18:07.000,260,11078882,113045,0,1726485486,13484.833212959995,230.07154881000315,53020.68887736
2024-09-16,11:18:08.000,260,11078879,112845,0,1726485487,13485.911022559994,228.8027054100021,53020.67490312001
2024-09-16,11:18:09.000,260,11078905,112965,0,1726485488,13486.934941679989,227.44222332000209,53020.61201904
2024-09-16,11:18:10.000,260,11078839,113045,0,1726485489,13487.46037385999,227.15320898999926,53020.50721224001
2024-09-16,11:18:11.000,260,11078930,113045,0,1726485490,13487.27849348999,226.00420080000185,53020.30458576
2024-09-16,11:18:12.000,260,11078926,112765,0,1726485491,13486.490345220001,225.37682823000068,53020.19977896001
2024-09-16,11:18:13.000,260,11078952,113285,0,1726485492,13485.095929049996,225.03846999000234,53020.07401080001
2024-09-16,11:18:14.000,260,11078882,112885,0,1726485493,13484.125900409992,223.92470745000173,53020.04606232
2024-09-16,11:18:15.000,260,11078950,112965,0,1726485494,13483.155871769988,222.7686501299977,53019.95522976001
2024-09-16,11:18:16.000,260,11078946,112765,0,1726485495,13482.30036039999,221.65488759000436,53019.94824264
2024-09-16,11:18:17.000,260,11078938,113125,0,1726485496,13481.781664529997,221.26013631000387,53019.81548736001
2024-09-16,11:18:18.000,260,11078961,113005,0,1726485497,13482.3677235,220.4494863600048,53019.696706320006
2024-09-16,11:18:19.000,260,11078928,113085,0,1726485498,13483.51963250999,218.39818953000213,53019.626835120005
2024-09-16,11:18:20.000,260,11078895,113205,0,1726485499,13484.314517090002,217.552293929999,53019.54997680001
2024-09-16,11:18:21.000,260,11078865,113205,0,1726485500,13483.674567639995,218.85638298000413,53019.340363200005
2024-09-16,11:18:22.000,260,11078879,112805,0,1726485501,13483.162608079998,219.39211685999908,53019.08183976
2024-09-16,11:18:23.000,260,11078940,113085,0,1726485502,13482.771902100001,220.731451560001,53018.76043224001
2024-09-16,11:18:24.000,260,11078879,112965,0,1726485503,13481.586311539992,222.37389885000448,53018.5368444
2024-09-16,11:18:25.000,260,11078926,113085,0,1726485504,13481.32359544999,223.86831440999958,53018.27832096001
2024-09-16,11:18:26.000,260,11078898,112925,0,1726485505,13481.734510360002,224.91863477999868,53018.00582328
2024-09-16,11:18:27.000,260,11078938,112765,0,1726485506,13483.337752139989,226.0323973199993,53017.80319680001
2024-09-16,11:18:28.000,260,11078886,112925,0,1726485507,13484.004646829992,227.56910765999783,53017.684415760006
2024-09-16,11:18:29.000,260,11078946,113005,0,1726485508,13483.142399149998,229.47237275999942,53017.684415760006
2024-09-16,11:18:30.000,260,11078928,113045,0,1726485509,13482.32056932999,232.08759999000176,53017.75428696001
2024-09-16,11:18:31.000,260,11078917,113125,0,1726485510,13481.970281209993,233.99086509000335,53017.72633848001
2024-09-16,11:18:32.000,260,11078932,112885,0,1726485511,13481.774928220002,234.7874167800037,53017.831145280004
2024-09-16,11:18:33.000,260,11078915,112845,0,1726485512,13482.42161397999,236.2959306000048,53017.95691344
2024-09-16,11:18:34.000,260,11078927,112965,0,1726485513,13482.32056932999,238.5587013300028,53018.13857856001
2024-09-16,11:18:35.000,260,11078921,113085,0,1726485514,13483.101981289998,240.13065731999814,53018.334217920004
2024-09-16,11:18:36.000,260,11078902,113045,0,1726485515,13484.213472440002,241.41359897999791,53018.59972848
2024-09-16,11:18:37.000,260,11078926,113125,0,1726485516,13485.553998130003,242.25949458000105,53018.788380720005
2024-09-16,11:18:38.000,260,11078937,112965,0,1726485517,13487.190921459995,240.532457729998,53018.93511024
2024-09-16,11:18:39.000,260,11078951,112925,0,1726485518,13488.861526339992,236.99379446999956,53019.193633680006
2024-09-16,11:18:40.000,260,11078911,113005,0,1726485519,13490.222260959992,233.194313400003,53019.41722152
2024-09-16,11:18:41.000,260,11078959,113125,0,1726485520,13491.441533069992,229.90236969000398,53019.63382224
2024-09-16,11:18:42.000,260,11078937,113085,0,1726485521,13492.06127359,226.73026119000133,53019.82247448
2024-09-16,11:18:43.000,260,11078948,113085,0,1726485522,13491.252916389996,225.0102734700049,53019.95522976001
2024-09-16,11:18:44.000,260,11078950,113165,0,1726485523,13491.333752109997,223.36077705000207,53019.99016536
2024-09-16,11:18:45.000,260,11078971,112965,0,1726485524,13492.694486729997,221.59849455000221,53020.09497216
2024-09-16,11:18:46.000,260,11078955,112925,0,1726485525,13494.72211604,220.13227551000455,53020.11593352
2024-09-16,11:18:47.000,260,11078918,113085,0,1726485526,13496.089586969996,219.4062151199978,53020.1089464
2024-09-16,11:18:48.000,260,11078890,113205,0,1726485527,13496.487029260003,218.60966343000473,53020.16484336
2024-09-16,11:18:49.000,260,11078940,113045,0,1726485528,13496.540919739993,217.72147304999817,53020.227727440004
2024-09-16,11:18:50.000,260,11078927,113045,0,1726485529,13496.823844759994,216.29754879000393,53020.19977896001
2024-09-16,11:18:51.000,260,11078916,112965,0,1726485530,13497.376222179992,214.3660871700049,53020.227727440004
2024-09-16,11:18:52.000,260,11078891,112965,0,1726485531,13498.13742521,211.96233383999788,53020.15086912001
2024-09-16,11:18:53.000,260,11078903,112965,0,1726485532,13499.127662779989,209.70661223999923,53020.13689488
2024-09-16,11:18:54.000,260,11078864,113125,0,1726485533,13499.983174150002,208.86776577000273,53020.20676608
2024-09-16,11:18:55.000,260,11078853,113205,0,1726485534,13500.47492478,210.61595001000387,53020.20676608
2024-09-16,11:18:56.000,260,11078923,112965,0,1726485535,13501.074456369992,213.64002677999815,53020.26965016001
2024-09-16,11:18:57.000,260,11078869,113005,0,1726485536,13502.617071359993,214.6973962800039,53020.20676608
2024-09-16,11:18:58.000,260,11078940,112925,0,1726485537,13503.715089889993,215.6137831800006,53020.3534956
2024-09-16,11:18:59.000,260,11078912,112925,0,1726485538,13503.775716679993,217.60868697000114,53020.43734104001
2024-09-16,11:19:00.000,260,11078934,113125,0,1726485539,13503.856552399993,219.5190012000021,53020.57708344001
2024-09-16,11:19:01.000,260,11078934,113165,0,1726485540,13504.37524827,219.83621205000236,53020.7377872
2024-09-16,11:19:02.000,260,11078865,112885,0,1726485541,13504.220313139995,219.52605033000145,53020.77272280001
2024-09-16,11:19:03.000,260,11078936,113085,0,1726485542,13503.438901180001,218.08802781000122,53020.67490312001
2024-09-16,11:19:04.000,260,11078956,113205,0,1726485543,13500.69048669999,216.42443312999967,53020.44432816
2024-09-16,11:19:05.000,260,11078871,112605,0,1726485544,13498.29909665,215.03575452000223,53020.1089464
2024-09-16,11:19:06.000,260,11078908,112965,0,1726485545,13497.01919775,213.3228159299979,53019.75260328
2024-09-16,11:19:07.000,260,11078931,113045,0,1726485546,13495.96159708,212.3993799000018,53019.31940184
2024-09-16,11:19:08.000,260,11078951,112885,0,1726485547,13495.786453019995,211.8424986300015,53018.76043224001
2024-09-16,11:19:09.000,260,11078931,112965,0,1726485548,13496.130004829996,210.57365523000044,53018.117617200005
2024-09-16,11:19:10.000,260,11078916,113125,0,1726485549,13496.143477450001,208.90301141999953,53017.42589232
2024-09-16,11:19:11.000,260,11078913,113325,0,1726485550,13495.442901209994,207.50023455000337,53016.6852576
2024-09-16,11:19:12.000,260,11078835,112845,0,1726485551,13494.668225559995,206.73892850999982,53015.92366152
2024-09-16,11:19:13.000,260,11078940,113005,0,1726485552,13494.210156479989,205.47008510999876,53015.217962400005
2024-09-16,11:19:14.000,260,11078937,112885,0,1726485553,13494.257310649999,203.98271868000302,53014.53322464
2024-09-16,11:19:15.000,260,11078882,113085,0,1726485554,13494.43245470999,202.12879749000422,53013.876435360005
2024-09-16,11:19:16.000,260,11078931,112845,0,1726485555,13494.37182791999,200.690774970004,53013.373362720005
2024-09-16,11:19:17.000,260,11078846,113125,0,1726485556,13494.008067180002,199.91537067000172,53012.88426432
2024-09-16,11:19:18.000,260,11078943,112925,0,1726485557,13493.482635,200.42290802999923,53012.38119168
2024-09-16,11:19:19.000,260,11078888,113165,0,1726485558,13493.186237359994,201.53667056999984,53011.84318344
2024-09-16,11:19:20.000,260,11078905,112965,0,1726485559,13491.818766429999,203.7078026099989,53011.30517520001
2024-09-16,11:19:21.000,260,11078882,113205,0,1726485560,13491.1249265,205.9846716000029,53010.955819200004
2024-09-16,11:19:22.000,260,11078949,113085,0,1726485561,13491.246180080001,208.01482104000024,53010.64838592
2024-09-16,11:19:23.000,260,11078923,113125,0,1726485562,13492.0006468,209.26251705000323,53010.536592
2024-09-16,11:19:24.000,260,11078904,112925,0,1726485563,13492.741640899992,209.91808614000183,53010.38287536
2024-09-16,11:19:25.000,260,11078908,113085,0,1726485564,13494.163002309993,209.69956310999987,53010.306017040006
2024-09-16,11:19:26.000,260,11078884,113085,0,1726485565,13496.069378039996,209.19202575000236,53010.22915872001
2024-09-16,11:19:27.000,260,11078925,112765,0,1726485566,13497.17413287999,209.1356327100002,53010.22915872001
2024-09-16,11:19:28.000,260,11078890,113045,0,1726485567,13497.416640039992,209.50218747000326,53010.26409432
2024-09-16,11:19:29.000,260,11078912,113205,0,1726485568,13497.733246609998,210.78512913000304,53010.26409432
2024-09-16,11:19:30.000,260,11078944,113125,0,1726485569,13498.103743659995,211.8424986300015,53010.187236000005
2024-09-16,11:19:31.000,260,11078883,113005,0,1726485570,13498.326041889995,213.3510124500026,53010.17326176
2024-09-16,11:19:32.000,260,11078855,113045,0,1726485571,13498.467504399996,215.2683758100029,53010.02653224
2024-09-16,11:19:33.000,260,11078890,113085,0,1726485572,13498.763902040002,216.62180877000355,53009.92871256
2024-09-16,11:19:34.000,260,11078930,113045,0,1726485573,13499.444269349995,217.74966957000288,53009.85884136
2024-09-16,11:19:35.000,260,11078922,112845,0,1726485574,13499.942756290002,218.70130212000367,53009.75403456001
2024-09-16,11:19:36.000,260,11078948,112965,0,1726485575,13500.057273559993,218.8634321100035,53009.684163360005
2024-09-16,11:19:37.000,260,11078849,112925,0,1726485576,13500.85889445,217.70737478999945,53009.565382320005
2024-09-16,11:19:38.000,260,11078915,112965,0,1726485577,13503.04819519999,216.39623661000223,53009.48852400001
2024-09-16,11:19:39.000,260,11078895,112965,0,1726485578,13505.601256689995,215.14854059999925,53009.47454976
2024-09-16,11:19:40.000,260,11078862,113085,0,1726485579,13506.63191212,214.3378906500002,53009.58634368001
2024-09-16,11:19:41.000,260,11078926,113125,0,1726485580,13505.183605469989,215.33886711000378,53009.62127928
2024-09-16,11:19:42.000,260,11078875,113085,0,1726485581,13504.611019119991,216.94606875000318,53009.5933308
2024-09-16,11:19:43.000,260,11078953,112805,0,1726485582,13504.37524827,218.27835431999847,53009.60730504001
2024-09-16,11:19:44.000,260,11078925,112965,0,1726485583,13504.08558693999,219.4555590300006,53009.663202
2024-09-16,11:19:45.000,260,11078864,112845,0,1726485584,13503.984542289989,220.6680093899995,53009.79595728001
2024-09-16,11:19:46.000,260,11078869,112925,0,1726485585,13503.903706569989,221.56324889999814,53009.87281560001
2024-09-16,11:19:47.000,260,11078839,113085,0,1726485586,13503.930651809998,222.26816189999954,53009.83089288
2024-09-16,11:19:48.000,260,11078913,113005,0,1726485587,13503.513000589992,222.2399653800021,53009.72608608001
2024-09-16,11:19:49.000,260,11078941,112925,0,1726485588,13502.873051139999,221.90865627000312,53009.67018912
2024-09-16,11:19:50.000,260,11078923,112885,0,1726485589,13501.74808736999,222.21176886000467,53009.58634368001
2024-09-16,11:19:51.000,260,11078920,113285,0,1726485590,13500.138109279993,223.81897050000407,53009.43961416001
2024-09-16,11:19:52.000,260,11078869,112925,0,1726485591,13498.642648460002,226.48354164000193,53009.25096192001
2024-09-16,11:19:53.000,260,11078860,113085,0,1726485592,13497.167396569996,228.57713325000077,53009.10423240001
2024-09-16,11:19:54.000,260,11078885,112885,0,1726485593,13495.75277146999,229.52876580000157,53009.10423240001
2024-09-16,11:19:55.000,260,11078869,112725,0,1726485594,13494.028276110002,230.43105443999957,53008.97147712
2024-09-16,11:19:56.000,260,11078933,112685,0,1726485595,13492.108427759995,229.9517135999995,53008.747889280006
2024-09-16,11:19:57.000,260,11078885,113085,0,1726485596,13489.952808559996,229.38073407000047,53008.49635296
2024-09-16,11:19:58.000,260,11078886,112925,0,1726485597,13488.032960209988,228.93663888000447,53008.19590680001
2024-09-16,11:19:59.000,260,11078930,112845,0,1726485598,13486.382564259991,229.90941882000334,53007.96533184
2024-09-16,11:20:00.000,260,11078873,112965,0,1726485599,13484.98141177999,231.63645566999912,53007.56706600001
2024-09-16,11:20:01.000,260,11078950,113005,0,1726485600,13483.43879678999,232.55284257000312,53007.36443952
2024-09-16,11:20:02.000,260,11078944,113245,0,1726485601,13481.478530579996,232.51759691999905,53007.13386456
2024-09-16,11:20:03.000,260,11078927,113125,0,1726485602,13479.161239939996,232.28497562999837,53007.05700624
2024-09-16,11:20:04.000,260,11078947,112885,0,1726485603,13478.218156540002,233.15906774999894,53007.02905776
2024-09-16,11:20:05.000,260,11078975,113005,0,1726485604,13478.056485100002,234.61823766000452,53006.99412216001
2024-09-16,11:20:06.000,260,11078878,113245,0,1726485605,13478.453927389994,234.87200634000328,53006.97316080001
2024-09-16,11:20:07.000,260,11078876,113045,0,1726485606,13479.174712560001,234.0825037800023,53007.06399336001
2024-09-16,11:20:08.000,260,11078883,113125,0,1726485607,13480.535447180002,232.63038300000335,53007.2526456
2024-09-16,11:20:09.000,260,11078850,112885,0,1726485608,13481.498739509996,231.0302304900033,53007.44828496001
2024-09-16,11:20:10.000,260,11078888,112845,0,1726485609,13481.747982979992,230.34646487999998,53007.65091144
2024-09-16,11:20:11.000,260,11078907,112885,0,1726485610,13481.774928220002,230.50154574000044,53007.741744000006
2024-09-16,11:20:12.000,260,11078943,113125,0,1726485611,13482.40140504999,230.95269006000308,53007.671872800005
2024-09-16,11:20:13.000,260,11078901,112965,0,1726485612,13483.277125349989,231.74924175000342,53007.61597584001
2024-09-16,11:20:14.000,260,11078893,113165,0,1726485613,13484.388616499993,232.17218955000135,53007.68584704
2024-09-16,11:20:15.000,260,11078874,112845,0,1726485614,13485.237391559996,232.40481084000203,53007.7068084
2024-09-16,11:20:16.000,260,11078926,112845,0,1726485615,13484.88710344,232.59513734999928,53007.81161520001
2024-09-16,11:20:17.000,260,11078936,112925,0,1726485616,13485.628097539993,231.79153652999958,53007.92340912
2024-09-16,11:20:18.000,260,11078944,112925,0,1726485617,13486.975359539989,230.4451526999983,53008.11904848001
2024-09-16,11:20:19.000,260,11078903,113005,0,1726485618,13488.949098370002,228.56303499000205,53008.30770072
2024-09-16,11:20:20.000,260,11078935,112965,0,1726485619,13490.006699040001,228.61237890000484,53008.53128856001
2024-09-16,11:20:21.000,260,11078851,112925,0,1726485620,13489.59578412999,228.85909845000424,53008.63609536
2024-09-16,11:20:22.000,260,11078868,113045,0,1726485621,13490.074062139996,227.61845157000062,53008.76186352
2024-09-16,11:20:23.000,260,11078943,113085,0,1726485622,13491.20576222,226.13813427000423,53008.99243848
2024-09-16,11:20:24.000,260,11078971,112885,0,1726485623,13492.148845619995,225.4191230100041,53009.29288464001
2024-09-16,11:20:25.000,260,11078925,113045,0,1726485624,13492.984148059993,225.46141779000027,53009.5234596
2024-09-16,11:20:26.000,260,11078889,112805,0,1726485625,13494.66148925,224.95388043000276,53009.64224064
2024-09-16,11:20:27.000,260,11078864,112765,0,1726485626,13496.352303059997,224.43224480999925,53009.7680088
2024-09-16,11:20:28.000,260,11078912,112885,0,1726485627,13497.517684689992,224.56617828000162,53009.83788
2024-09-16,11:20:29.000,260,11078859,113125,0,1726485628,13497.96901745999,225.21469824000087,53009.79595728001
2024-09-16,11:20:30.000,260,11078949,112885,0,1726485629,13497.915126979999,225.99010254000314,53009.7680088
2024-09-16,11:20:31.000,260,11078881,113405,0,1726485630,13497.942072219994,226.1945273099991,53009.74006032
2024-09-16,11:20:32.000,260,11078922,112845,0,1726485631,13498.09027103999,224.50978523999947,53009.74704744001
2024-09-16,11:20:33.000,260,11078942,112845,0,1726485632,13498.662857390002,222.86028882000392,53009.71909896
2024-09-16,11:20:34.000,260,11078857,112885,0,1726485633,13499.323015769995,221.87341061999905,53009.684163360005
2024-09-16,11:20:35.000,260,11078850,112965,0,1726485634,13500.165054519988,221.33062761000474,53009.635253520006
2024-09-16,11:20:36.000,260,11078927,112965,0,1726485635,13500.81847659,222.07078626000293,53009.5234596
2024-09-16,11:20:37.000,260,11078880,113045,0,1726485636,13501.586415929989,222.1130810399991,53009.55140808
2024-09-16,11:20:38.000,260,11078880,113005,0,1726485637,13502.307201099997,221.5843962900035,53009.565382320005
2024-09-16,11:20:39.000,260,11078864,113005,0,1726485638,13503.00777733999,220.73850069000036,53009.565382320005
2024-09-16,11:20:40.000,260,11078886,112885,0,1726485639,13503.587099999997,220.61866548000398,53009.64224064
2024-09-16,11:20:41.000,260,11078904,113005,0,1726485640,13503.944124429989,221.18259588000365,53009.57236944
2024-09-16,11:20:42.000,260,11078923,113005,0,1726485641,13504.10579586999,221.83816497000225,53009.43961416001
2024-09-16,11:20:43.000,260,11078828,112925,0,1726485642,13504.900680450002,221.36587326000154,53009.397691440005
2024-09-16,11:20:44.000,260,11078835,112765,0,1726485643,13505.203814399989,220.54817418000312,53009.46057552001
2024-09-16,11:20:45.000,260,11078857,112845,0,1726485644,13505.702301339996,219.93489987000066,53009.62127928
2024-09-16,11:20:46.000,260,11078861,113045,0,1726485645,13506.443295439989,219.62473814999976,53009.79595728001
2024-09-16,11:20:47.000,260,11078927,113325,0,1726485646,13507.042827029996,219.01851297000394,53010.068454960005
2024-09-16,11:20:48.000,260,11078934,113005,0,1726485647,13507.332488359993,218.53917213000386,53010.33396552
2024-09-16,11:20:49.000,260,11078863,112885,0,1726485648,13507.958965189995,217.7144239199988,53010.6763344
2024-09-16,11:20:50.000,260,11078876,112645,0,1726485649,13508.908784899999,216.85443006000423,53010.94883208001
2024-09-16,11:20:51.000,260,11078847,112845,0,1726485650,13509.575679590002,216.84738093000487,53011.32613656
2024-09-16,11:20:52.000,260,11078895,113285,0,1726485651,13509.993330809993,216.79803702000208,53011.7244024
2024-09-16,11:20:53.000,260,11078872,113125,0,1726485652,13510.40424571999,217.0095109200047,53012.11568112
2024-09-16,11:20:54.000,260,11078909,112805,0,1726485653,13510.855578490002,218.137371720004,53012.50695984001
2024-09-16,11:20:55.000,260,11078905,113125,0,1726485654,13510.397509409995,219.4555590300006,53012.94016128001
2024-09-16,11:20:56.000,260,11078931,112845,0,1726485655,13510.128057009999,220.18866854999942,53013.45022104
2024-09-16,11:20:57.000,260,11078876,112925,0,1726485656,13510.902732659997,220.4847320100016,53013.95329368
2024-09-16,11:20:58.000,260,11078868,113365,0,1726485657,13512.014223810002,220.45653549000417,53014.44937920001
2024-09-16,11:20:59.000,260,11078922,113165,0,1726485658,13512.438611339989,220.75964807999844,53014.92450336001
2024-09-16,11:21:00.000,260,11078902,113165,0,1726485659,13512.452083959994,221.82406671000354,53015.37167904
2024-09-16,11:21:01.000,260,11078932,113005,0,1726485660,13512.020960119997,222.50078319000022,53015.721035040006
2024-09-16,11:21:02.000,260,11078926,112965,0,1726485661,13511.71108986,223.55815268999868,53016.08436528
2024-09-16,11:21:03.000,260,11078838,112885,0,1726485662,13512.182631559997,224.55912915000226,53016.36385008001
2024-09-16,11:21:04.000,260,11078906,112885,0,1726485663,13512.76869053,225.97600428000442,53016.72019320001
2024-09-16,11:21:05.000,260,11078858,113005,0,1726485664,13513.01119769,226.77255597000476,53017.160381760004
2024-09-16,11:21:06.000,260,11078945,113125,0,1726485665,13512.916889349995,227.74533591000363,53017.495763520004
2024-09-16,11:21:07.000,260,11078868,113285,0,1726485666,13512.72153635999,229.53581493000092,53017.74729984
2024-09-16,11:21:08.000,260,11078848,112965,0,1726485667,13513.253704850002,230.33941575000063,53018.00582328
2024-09-16,11:21:09.000,260,11078923,112965,0,1726485668,13514.0283805,230.12794184999802,53018.26434672
2024-09-16,11:21:10.000,260,11078815,113005,0,1726485669,13514.971463899994,228.95073714000318,53018.52985728
2024-09-16,11:21:11.000,260,11078876,113125,0,1726485670,13515.550786560001,227.9779572000043,53018.921136
2024-09-16,11:21:12.000,260,11078840,112765,0,1726485671,13515.914547300003,227.48451809999824,53019.270492
2024-09-16,11:21:13.000,260,11078848,112885,0,1726485672,13516.109900289994,226.68091727999854,53019.60587376
2024-09-16,11:21:14.000,260,11078849,112885,0,1726485673,13516.123372909999,226.23682209000253,53019.93426840001
2024-09-16,11:21:15.000,260,11078938,112885,0,1726485674,13516.58144198999,226.07469210000272,53020.26965016001
2024-09-16,11:21:16.000,260,11078952,112765,0,1726485675,13517.430217049994,226.34960816999956,53020.584070560006
2024-09-16,11:21:17.000,260,11078866,113005,0,1726485676,13518.009539710001,227.23074941999948,53020.83560688
2024-09-16,11:21:18.000,260,11078943,112885,0,1726485677,13518.534971889989,228.09074328000133,53021.03124624001
2024-09-16,11:21:19.000,260,11078936,112965,0,1726485678,13519.680144589998,228.29516805000458,53021.2618212
2024-09-16,11:21:20.000,260,11078933,112885,0,1726485679,13521.701037589992,228.40090500000224,53021.48540904
2024-09-16,11:21:21.000,260,11078882,113125,0,1726485680,13524.132845499997,229.23975146999874,53021.70899688001
2024-09-16,11:21:22.000,260,11078855,112965,0,1726485681,13525.466634880002,229.78958360999968,53021.91162336
2024-09-16,11:21:23.000,260,11078914,113045,0,1726485682,13526.01227598999,229.77548535000096,53022.12822408
2024-09-16,11:21:24.000,260,11078931,112965,0,1726485683,13526.328882559996,229.23975146999874,53022.37277328001
2024-09-16,11:21:25.000,260,11078877,113205,0,1726485684,13526.921677839993,227.1743563800046,53022.70116792
2024-09-16,11:21:26.000,260,11078891,113245,0,1726485685,13528.309357699989,225.9125621100029,53023.05052392001
2024-09-16,11:21:27.000,260,11078897,113125,0,1726485686,13529.784609589995,226.70911380000325,53023.267124640006
2024-09-16,11:21:28.000,260,11078891,112805,0,1726485687,13530.471713209998,227.8510728600013,53023.57455792001
2024-09-16,11:21:29.000,260,11078894,113005,0,1726485688,13531.03082693999,228.23172588000307,53023.79115864001
2024-09-16,11:21:30.000,260,11078891,113125,0,1726485689,13531.435005539992,227.92156416000216,53024.05666920001
2024-09-16,11:21:31.000,260,11078855,113165,0,1726485690,13531.886338309989,227.13911073000054,53024.44794792
2024-09-16,11:21:32.000,260,11078924,112765,0,1726485691,13532.243362739995,227.97090806999768,53024.776342560006
2024-09-16,11:21:33.000,260,11078843,112725,0,1726485692,13531.933492479999,229.3736849400011,53024.923072080004
2024-09-16,11:21:34.000,260,11078880,112965,0,1726485693,13530.86915549999,230.45925096000428,53025.0698016
2024-09-16,11:21:35.000,260,11078833,112925,0,1726485694,13529.81829114,231.85497870000108,53025.16762128
2024-09-16,11:21:36.000,260,11078901,113125,0,1726485695,13528.376720799999,232.82775863999996,53025.21653112
2024-09-16,11:21:37.000,260,11078880,113005,0,1726485696,13527.804134450002,232.25677911000093,53025.34928640001
2024-09-16,11:21:38.000,260,11078943,112885,0,1726485697,13528.302621389994,231.10072179000417,53025.384222
2024-09-16,11:21:39.000,260,11078882,113045,0,1726485698,13528.807844639996,230.46630009000364,53025.46108032
2024-09-16,11:21:40.000,260,11078905,113045,0,1726485699,13528.814580949991,230.92449353999837,53025.50300304
2024-09-16,11:21:41.000,260,11078908,112925,0,1726485700,13529.461266709994,231.19236048000312,53025.55191288
2024-09-16,11:21:42.000,260,11078866,113125,0,1726485701,13530.269623909997,232.15809129000263,53025.6287712
2024-09-16,11:21:43.000,260,11078864,113325,0,1726485702,13530.485185830003,233.65955598000437,53025.67768104
2024-09-16,11:21:44.000,260,11078867,112445,0,1726485703,13530.99714539,234.51954983999894,53025.78947496
2024-09-16,11:21:45.000,260,11078878,113205,0,1726485704,13531.401323990001,235.22446284000034,53025.99210144001
2024-09-16,11:21:46.000,260,11078910,113165,0,1726485705,13531.17902576,236.19724277999921,53026.166779440005
2024-09-16,11:21:47.000,260,11078912,113045,0,1726485706,13531.01061800999,236.38756929000374,53026.285560480006
2024-09-16,11:21:48.000,260,11078867,113085,0,1726485707,13530.539076309993,235.51347717000317,53026.3624188
2024-09-16,11:21:49.000,260,11078956,112965,0,1726485708,13530.741165609994,234.7239746100022,53026.41831576
2024-09-16,11:21:50.000,260,11078898,113125,0,1726485709,13530.673802509998,236.07740757000283,53026.50914832
2024-09-16,11:21:51.000,260,11078922,113125,0,1726485710,13529.703773869995,238.47411177000322,53026.55805816
2024-09-16,11:21:52.000,260,11078909,112845,0,1726485711,13529.151396449997,239.97557645999768,53026.61395512001
2024-09-16,11:21:53.000,260,11078927,113085,0,1726485712,13529.360222059993,240.58885077000014,53026.669852080006
2024-09-16,11:21:54.000,260,11078879,113005,0,1726485713,13529.69703756,239.9544290699996,53026.788633120006
2024-09-16,11:21:55.000,260,11078904,112925,0,1726485714,13528.625964269995,240.42672078000032,53026.89343992
2024-09-16,11:21:56.000,260,11078923,112925,0,1726485715,13527.25175702999,241.11048639000364,53026.935362640004
2024-09-16,11:21:57.000,260,11078920,113085,0,1726485716,13526.490553999996,241.83654678000312,53026.99824672001
2024-09-16,11:21:58.000,260,11078848,113125,0,1726485717,13525.02203842,242.75293367999984,53027.2358088
2024-09-16,11:21:59.000,260,11078870,113125,0,1726485718,13523.270597819988,243.0067023599986,53027.41747392
2024-09-16,11:22:00.000,260,11078905,112765,0,1726485719,13521.916599509997,242.67539324999962,53027.627087520006
2024-09-16,11:22:01.000,260,11078858,113005,0,1726485720,13521.088033379994,242.65424586000154,53027.87163672
2024-09-16,11:22:02.000,260,11078872,113005,0,1726485721,13520.394193449996,243.14063583000097,53028.1441344
2024-09-16,11:22:03.000,260,11078844,113125,0,1726485722,13519.95633329999,243.23932364999928,53028.36772224001
2024-09-16,11:22:04.000,260,11078875,112805,0,1726485723,13519.383746949992,243.6129275400017,53028.54240024
2024-09-16,11:22:05.000,260,11078902,113285,0,1726485724,13519.01998620999,243.50014146000467,53028.731052480005
2024-09-16,11:22:06.000,260,11078858,113125,0,1726485725,13518.056693879997,244.55046183000377,53028.87079488001
2024-09-16,11:22:07.000,260,11078872,112805,0,1726485726,13516.68922295,245.91799305000313,53028.996563040004
2024-09-16,11:22:08.000,260,11078913,112885,0,1726485727,13516.352407449995,246.5806112700011,53029.03848576001
2024-09-16,11:22:09.000,260,11078894,113285,0,1726485728,13515.725930619992,247.86355293000088,53029.05246
2024-09-16,11:22:10.000,260,11078909,113165,0,1726485729,13514.735693049988,248.45567984999798,53029.20617664001
2024-09-16,11:22:11.000,260,11078906,113045,0,1726485730,13513.765664409999,247.17978732000483,53029.450725840004
2024-09-16,11:22:12.000,260,11078927,113285,0,1726485731,13512.82258100999,244.0570227299977,53029.639378080006
2024-09-16,11:22:13.000,260,11078859,112965,0,1726485732,13511.434901149994,241.01179856999806,53029.8210432
2024-09-16,11:22:14.000,260,11078958,113165,0,1726485733,13509.541998039997,239.68656213000213,53029.9607856
2024-09-16,11:22:15.000,260,11078881,113205,0,1726485734,13508.187999729991,238.07936049000273,53030.13546360001
2024-09-16,11:22:16.000,260,11078897,113085,0,1726485735,13507.608677069999,236.84576273999846,53030.32411584
2024-09-16,11:22:17.000,260,11078870,112685,0,1726485736,13507.251652639992,235.71085280999978,53030.645523360006
2024-09-16,11:22:18.000,260,11078859,112885,0,1726485737,13507.204498469997,233.6877525000018,53031.00186648001
2024-09-16,11:22:19.000,260,11078865,112845,0,1726485738,13506.921573449996,231.90432261000387,53031.365196720006
2024-09-16,11:22:20.000,260,11078876,112805,0,1726485739,13506.68580259999,230.02220490000036,53031.71455272
2024-09-16,11:22:21.000,260,11078877,112725,0,1726485740,13506.072798389992,229.62745361999987,53031.99403752
2024-09-16,11:22:22.000,260,11078872,112925,0,1726485741,13505.44632155999,228.9013932300004,53032.30845792
2024-09-16,11:22:23.000,260,11078842,112765,0,1726485742,13504.732272699992,228.5912315099995,53032.62287832
2024-09-16,11:22:24.000,260,11078892,113365,0,1726485743,13504.462820299996,228.196480229999,53032.94428584001
2024-09-16,11:22:25.000,260,11078913,113125,0,1726485744,13504.563864949996,228.45024890999775,53033.188835040004
2024-09-16,11:22:26.000,260,11078871,113045,0,1726485745,13504.597546500001,228.56303499000205,53033.475306960005
2024-09-16,11:22:27.000,260,11078947,113125,0,1726485746,13504.920889380002,228.85909845000424,53033.83165008001
2024-09-16,11:22:28.000,260,11078902,113125,0,1726485747,13505.709037649991,229.15516190999915,53034.23690304001
2024-09-16,11:22:29.000,260,11078905,113085,0,1726485748,13506.89462821,228.95073714000318,53034.61420752
2024-09-16,11:22:30.000,260,11078841,113165,0,1726485749,13508.214944970001,228.26697152999986,53035.054396080006
2024-09-16,11:22:31.000,260,11078896,113125,0,1726485750,13509.14455574999,228.03435023999918,53035.501571759996
2024-09-16,11:22:32.000,260,11078833,113125,0,1726485751,13509.952912949993,227.5409111400004,53035.88586336001
2024-09-16,11:22:33.000,260,11078942,112845,0,1726485752,13510.835369560002,227.32238810999843,53036.25618072
2024-09-16,11:22:34.000,260,11078944,112605,0,1726485753,13512.020960119997,226.8994403100005,53036.55662688001
2024-09-16,11:22:35.000,260,11078866,113045,0,1726485754,13512.72153635999,226.89239118000114,53036.71733064
2024-09-16,11:22:36.000,260,11078900,113005,0,1726485755,13513.193078060001,228.3445119600001,53036.88502152
2024-09-16,11:22:37.000,260,11078896,112925,0,1726485756,13513.610729279993,229.0494249600015,53036.97585408
2024-09-16,11:22:38.000,260,11078869,112965,0,1726485757,13513.603992969998,229.79663273999904,53037.14354496
2024-09-16,11:22:39.000,260,11078879,112925,0,1726485758,13513.75892809999,230.68482311999833,53037.164506320005
2024-09-16,11:22:40.000,260,11078918,113125,0,1726485759,13513.96775371,231.4602274200006,53037.234377520006
2024-09-16,11:22:41.000,260,11078914,112965,0,1726485760,13513.570311419993,232.29202475999773,53037.381107040004
2024-09-16,11:22:42.000,260,11078879,112845,0,1726485761,13513.698301309989,232.58808821999992,53037.52783656
2024-09-16,11:22:43.000,260,11078849,112965,0,1726485762,13514.02164418999,231.8056347899983,53037.70950168001
2024-09-16,11:22:44.000,260,11078964,112845,0,1726485763,13514.574021610002,230.54384052000387,53037.84225696
2024-09-16,11:22:45.000,260,11078967,113445,0,1726485764,13514.850210319993,229.03532670000277,53038.12872888
2024-09-16,11:22:46.000,260,11078895,113125,0,1726485765,13513.523157249998,228.14713632000348,53038.42218792
2024-09-16,11:22:47.000,260,11078838,112965,0,1726485766,13512.175895250002,228.654673680001,53038.5898788
2024-09-16,11:22:48.000,260,11078853,113005,0,1726485767,13511.859288679996,228.42910151999968,53038.87635072
2024-09-16,11:22:49.000,260,11078969,113005,0,1726485768,13511.778452959996,227.9991045900024,53039.19077112
2024-09-16,11:22:50.000,260,11078857,112845,0,1726485769,13511.077876719988,227.6395989599987,53039.45628168001
2024-09-16,11:22:51.000,260,11078928,112925,0,1726485770,13510.747797529992,227.8863185099981,53039.62397256001
2024-09-16,11:22:52.000,260,11078889,113085,0,1726485771,13510.909468969992,227.72418851999828,53039.71480512
2024-09-16,11:22:53.000,260,11078910,113125,0,1726485772,13511.219339229989,226.81485075000091,53039.79166344001
2024-09-16,11:22:54.000,260,11078865,113125,0,1726485773,13510.929677899992,225.92666037000163,53039.917431600006
2024-09-16,11:22:55.000,260,11078919,112805,0,1726485774,13510.801688009997,225.69403908000095,53040.113070960004
2024-09-16,11:22:56.000,260,11078937,113005,0,1726485775,13510.37056417,226.12403600999824,53040.28774896
2024-09-16,11:22:57.000,260,11078894,112805,0,1726485776,13509.757559960002,226.05354471000464,53040.30871032
2024-09-16,11:22:58.000,260,11078838,113045,0,1726485777,13509.41400815,224.89043826000125,53040.27377472001
2024-09-16,11:22:59.000,260,11078929,112925,0,1726485778,13509.696933170002,224.13618135000434,53040.28774896
2024-09-16,11:23:00.000,260,11078910,113125,0,1726485779,13510.579389779996,224.6366695800025,53040.28774896
2024-09-16,11:23:01.000,260,11078879,112685,0,1726485780,13511.54941842,224.57322741000098,53040.29473608001
2024-09-16,11:23:02.000,260,11078899,113005,0,1726485781,13511.980542259997,223.71323354999913,53040.37858152
2024-09-16,11:23:03.000,260,11078878,113045,0,1726485782,13512.155686320002,223.0929101100046,53040.48338832
2024-09-16,11:23:04.000,260,11078900,113125,0,1726485783,13513.166132819992,222.86028882000392,53040.469414080006
2024-09-16,11:23:05.000,260,11078890,113125,0,1726485784,13513.476003080003,223.5017596500038,53040.469414080006
2024-09-16,11:23:06.000,260,11078913,112805,0,1726485785,13512.330830379993,224.39699916000245,53040.43447848
2024-09-16,11:23:07.000,260,11078923,112925,0,1726485786,13511.266493399999,225.2428947599983,53040.301723200006
2024-09-16,11:23:08.000,260,11078854,113045,0,1726485787,13510.256046899995,225.5530564799992,53040.280761840004
2024-09-16,11:23:09.000,260,11078931,113165,0,1726485788,13509.575679590002,225.475516049999,53040.34364592001
2024-09-16,11:23:10.000,260,11078893,113045,0,1726485789,13509.117610509995,225.5389582200005,53040.469414080006
2024-09-16,11:23:11.000,260,11078941,112685,0,1726485790,13509.26580932999,225.8138742900046,53040.60915648001
2024-09-16,11:23:12.000,260,11078930,112925,0,1726485791,13509.791241509993,227.09681595000438,53040.71396328
2024-09-16,11:23:13.000,260,11078853,113125,0,1726485792,13509.616097450002,228.89434410000104,53040.804795840006
2024-09-16,11:23:14.000,260,11078910,113205,0,1726485793,13509.966385569998,231.0161322300046,53040.87466704001
2024-09-16,11:23:15.000,260,11078932,113005,0,1726485794,13510.565917159991,232.50349866000033,53040.8606928
2024-09-16,11:23:16.000,260,11078869,112805,0,1726485795,13510.538971919996,233.34939426000346,53040.90960264
2024-09-16,11:23:17.000,260,11078889,113005,0,1726485796,13510.41098203,234.3292233300017,53040.97947384
2024-09-16,11:23:18.000,260,11078863,113045,0,1726485797,13509.03003848,236.02101453000068,53040.95851248
2024-09-16,11:23:19.000,260,11078928,113125,0,1726485798,13507.494159799993,237.52247922000242,53040.88165416
2024-09-16,11:23:20.000,260,11078968,113125,0,1726485799,13506.348987099998,238.1639500500023,53040.853705680005
2024-09-16,11:23:21.000,260,11078900,113085,0,1726485800,13506.126688869997,238.42476786000043,53040.83973144
2024-09-16,11:23:22.000,260,11078847,113285,0,1726485801,13505.850500159991,237.89608311000484,53040.77684736001
2024-09-16,11:23:23.000,260,11078925,112965,0,1726485802,13505.783137059996,236.37347102999775,53040.67902768001
2024-09-16,11:23:24.000,260,11078938,113285,0,1726485803,13505.843763849996,234.68872895999812,53040.469414080006
2024-09-16,11:23:25.000,260,11078868,113125,0,1726485804,13505.57431145,234.08955291000166,53040.20390352001
2024-09-16,11:23:26.000,260,11078929,112965,0,1726485805,13505.089297129998,233.57496642000478,53039.9523672
2024-09-16,11:23:27.000,260,11078900,112965,0,1726485806,13504.004751219989,234.04020899999887,53039.679869520005
2024-09-16,11:23:28.000,260,11078911,113245,0,1726485807,13502.320673720002,235.01298893999774,53039.33051352
2024-09-16,11:23:29.000,260,11078876,113285,0,1726485808,13500.953202789991,235.78134411000065,53039.03006736001
2024-09-16,11:23:30.000,260,11078940,112885,0,1726485809,13498.925573479988,236.577895800001,53038.624814400006
2024-09-16,11:23:31.000,260,11078916,113125,0,1726485810,13496.601546529993,237.20526837000216,53038.100780400004
2024-09-16,11:23:32.000,260,11078887,113125,0,1726485811,13494.64128032,237.16297358999873,53037.597707760004
2024-09-16,11:23:33.000,260,11078942,112845,0,1726485812,13492.802267689993,237.3462509700039,53037.10860936001
2024-09-16,11:23:34.000,260,11078878,112965,0,1726485813,13491.07777232999,237.19117011000344,53036.61951096
2024-09-16,11:23:35.000,260,11078934,113125,0,1726485814,13489.184869219993,237.42379140000412,53036.1443868
2024-09-16,11:23:36.000,260,11078888,112965,0,1726485815,13488.066641759993,236.8387136099991,53035.73913384
2024-09-16,11:23:37.000,260,11078910,112925,0,1726485816,13487.655726849996,236.72592753000208,53035.34086800001
2024-09-16,11:23:38.000,260,11078882,113045,0,1726485817,13487.049458949994,236.64838710000186,53034.95657640001
2024-09-16,11:23:39.000,260,11078955,112605,0,1726485818,13485.93796779999,237.8890339799982,53034.58625904
2024-09-16,11:23:40.000,260,11078906,112845,0,1726485819,13485.634833849988,238.840666529999,53034.194980320004
2024-09-16,11:23:41.000,260,11078965,113085,0,1726485820,13486.476872599997,238.5939469799996,53033.87357280001
2024-09-16,11:23:42.000,260,11078897,113125,0,1726485821,13486.854105959988,237.86083746000077,53033.61504936001
2024-09-16,11:23:43.000,260,11078852,113125,0,1726485822,13487.17744883999,237.0149418600049,53033.50325544
2024-09-16,11:23:44.000,260,11078941,112725,0,1726485823,13487.817398289997,236.577895800001,53033.50325544
2024-09-16,11:23:45.000,260,11078871,112765,0,1726485824,13488.861526339992,236.64838710000186,53033.53120392
2024-09-16,11:23:46.000,260,11078974,113125,0,1726485825,13490.383932399993,235.9857688800039,53033.64998496
2024-09-16,11:23:47.000,260,11078881,113125,0,1726485826,13491.926547389994,235.09052936999797,53033.761778880005
2024-09-16,11:23:48.000,260,11078841,112925,0,1726485827,13492.950466509988,235.3795437000008,53033.8386372
2024-09-16,11:23:49.000,260,11078905,113125,0,1726485828,13493.785768950002,235.42888761000358,53033.85261144001
2024-09-16,11:23:50.000,260,11078928,112885,0,1726485829,13495.180185119993,234.20938811999804,53033.86658568
2024-09-16,11:23:51.000,260,11078903,113125,0,1726485830,13496.06264173,233.01808515000448,53033.85261144001
2024-09-16,11:23:52.000,260,11078831,112965,0,1726485831,13496.224313170002,232.65857952000079,53033.75479176001
2024-09-16,11:23:53.000,260,11078864,113125,0,1726485832,13496.143477450001,232.84890602999803,53033.72684328
2024-09-16,11:23:54.000,260,11078863,112725,0,1726485833,13496.311885199997,232.45415475000482,53033.56613952001
2024-09-16,11:23:55.000,260,11078862,112645,0,1726485834,13495.89423397999,231.5236695900021,53033.36351304
2024-09-16,11:23:56.000,260,11078914,113165,0,1726485835,13494.776006519991,230.5720370400013,53033.21678352
2024-09-16,11:23:57.000,260,11078889,112965,0,1726485836,13494.048485040003,230.92449353999837,53032.91633736001
2024-09-16,11:23:58.000,260,11078864,113005,0,1726485837,13493.45568975999,230.5367913900045,53032.55999424001
2024-09-16,11:23:59.000,260,11078913,113005,0,1726485838,13492.088218829995,230.10679445999995,53032.32243216001
2024-09-16,11:24:00.000,260,11078890,113005,0,1726485839,13491.178816979991,230.1138435899993,53031.93115344
2024-09-16,11:24:01.000,260,11078948,113045,0,1726485840,13491.387642590002,229.92351708000206,53031.630707280005
2024-09-16,11:24:02.000,260,11078907,113085,0,1726485841,13491.785084879994,230.00810664000164,53031.40013232
2024-09-16,11:24:03.000,260,11078885,113045,0,1726485842,13491.549314030002,230.58613530000002,53031.176544480004
2024-09-16,11:24:04.000,260,11078889,112965,0,1726485843,13491.966965249994,230.40285792000213,53031.08571192
2024-09-16,11:24:05.000,260,11078946,113125,0,1726485844,13492.128636689995,230.55088965000323,53030.92500816
2024-09-16,11:24:06.000,260,11078965,113005,0,1726485845,13492.31725336999,230.5085948699998,53030.7293688
2024-09-16,11:24:07.000,260,11078902,112845,0,1726485846,13492.03432834999,231.77743827000086,53030.477832480006
2024-09-16,11:24:08.000,260,11078933,112685,0,1726485847,13491.663831299993,233.50447512000392,53030.21930904
2024-09-16,11:24:09.000,260,11078882,113165,0,1726485848,13491.414587829997,234.7028272200041,53029.94681136001
2024-09-16,11:24:10.000,260,11078967,112925,0,1726485849,13491.502159859992,234.63233592000324,53029.77912048001
2024-09-16,11:24:11.000,260,11078882,112965,0,1726485850,13492.829212930003,234.6393850500026,53029.51360992001
2024-09-16,11:24:12.000,260,11078883,113005,0,1726485851,13494.836633309991,234.68167982999876,53029.35989328
2024-09-16,11:24:13.000,260,11078912,112845,0,1726485852,13496.689118559989,234.5759428800011,53029.24111224
2024-09-16,11:24:14.000,260,11078958,113165,0,1726485853,13497.962281149994,233.7229981499986,53029.08739560001
2024-09-16,11:24:15.000,260,11078892,112925,0,1726485854,13498.608966909997,232.89824994000082,53028.968614560006
2024-09-16,11:24:16.000,260,11078975,112765,0,1726485855,13499.20849849999,232.39776171000267,53028.79393656001
2024-09-16,11:24:17.000,260,11078940,112965,0,1726485856,13499.646358649996,231.60121002000233,53028.47951616
2024-09-16,11:24:18.000,260,11078831,113205,0,1726485857,13499.787821159996,230.43810356999893,53028.179070000006
2024-09-16,11:24:19.000,260,11078956,113085,0,1726485858,13500.111164039998,229.28204625000217,53027.794778400006
2024-09-16,11:24:20.000,260,11078907,113005,0,1726485859,13500.185263449988,228.61237890000484,53027.40349968
2024-09-16,11:24:21.000,260,11078947,113085,0,1726485860,13500.050537249997,228.40090500000224,53027.07510504001
2024-09-16,11:24:22.000,260,11078934,113085,0,1726485861,13499.424060419995,228.3445119600001,53026.69780056
2024-09-16,11:24:23.000,260,11078865,112845,0,1726485862,13499.49142351999,228.87319671000296,53026.17376656
2024-09-16,11:24:24.000,260,11078918,113045,0,1726485863,13499.49142351999,228.78860715000337,53025.6986424
2024-09-16,11:24:25.000,260,11078895,112925,0,1726485864,13499.53184137999,227.64664808999805,53025.209544000005
2024-09-16,11:24:26.000,260,11078919,113005,0,1726485865,13499.706985439996,226.89239118000114,53024.67153576
2024-09-16,11:24:27.000,260,11078912,113045,0,1726485866,13500.124636660003,226.68091727999854,53024.13352752
2024-09-16,11:24:28.000,260,11078957,112845,0,1726485867,13500.65006883999,226.54698381000344,53023.483725360005
2024-09-16,11:24:29.000,260,11078950,112885,0,1726485868,13500.62985990999,226.7020646700039,53022.91776864
2024-09-16,11:24:30.000,260,11078890,113125,0,1726485869,13499.821502710001,227.7030411300002,53022.3448248
2024-09-16,11:24:31.000,260,11078911,112805,0,1726485870,13499.114190159999,227.752385040003,53021.736945360004
2024-09-16,11:24:32.000,260,11078950,113085,0,1726485871,13498.891891929998,228.71106672000315,53021.14304016
2024-09-16,11:24:33.000,260,11078860,113125,0,1726485872,13499.154608019999,229.21860408000066,53020.54913496
2024-09-16,11:24:34.000,260,11078897,113285,0,1726485873,13499.181553259994,229.14106365000043,53020.00413960001
2024-09-16,11:24:35.000,260,11078892,113205,0,1726485874,13498.42035023,228.89434410000104,53019.53600256
2024-09-16,11:24:36.000,260,11078963,112965,0,1726485875,13498.29909665,228.52074020999862,53019.09581400001
2024-09-16,11:24:37.000,260,11078940,113085,0,1726485876,13498.204788309995,229.13401452000107,53018.64165120001
2024-09-16,11:24:38.000,260,11078899,113125,0,1726485877,13498.804319900002,229.92351708000206,53018.18050128001
2024-09-16,11:24:39.000,260,11078850,112965,0,1726485878,13499.161344329994,230.6354792100028,53017.70537712001
2024-09-16,11:24:40.000,260,11078967,112925,0,1726485879,13499.626149719996,231.18531135000376,53017.328072640004
2024-09-16,11:24:41.000,260,11078912,113085,0,1726485880,13500.46818846999,231.34744134000357,53016.873909840004
2024-09-16,11:24:42.000,260,11078898,112925,0,1726485881,13501.067720059997,231.6082591500017,53016.57346368
2024-09-16,11:24:43.000,260,11078961,112765,0,1726485882,13501.303490910002,232.22153346000414,53016.25205616
2024-09-16,11:24:44.000,260,11078888,113085,0,1726485883,13500.57596943,232.79251299000316,53015.99353272
2024-09-16,11:24:45.000,260,11078937,112925,0,1726485884,13500.178527139993,232.79251299000316,53015.79789336
2024-09-16,11:24:46.000,260,11078850,112965,0,1726485885,13500.434506919999,232.46120388000418,53015.63020248
2024-09-16,11:24:47.000,260,11078870,113005,0,1726485886,13500.58944204999,231.9536665199994,53015.52539568001
2024-09-16,11:24:48.000,260,11078943,112965,0,1726485887,13500.373880129999,231.8690769599998,53015.37866616001
2024-09-16,11:24:49.000,260,11078917,112805,0,1726485888,13499.363433629995,232.1792386800007,53015.266872240005
2024-09-16,11:24:50.000,260,11078869,113045,0,1726485889,13497.766928159988,233.12382210000214,53014.980400320004
2024-09-16,11:24:51.000,260,11078920,112965,0,1726485890,13496.945098339995,233.525622510002,53014.70790264001
2024-09-16,11:24:52.000,260,11078960,112885,0,1726485891,13496.83731738,233.41988556000433,53014.42143072001
2024-09-16,11:24:53.000,260,11078839,113005,0,1726485892,13496.177158999992,233.41988556000433,53014.093036080005
2024-09-16,11:24:54.000,260,11078946,113005,0,1726485893,13494.971359509997,232.70087430000422,53013.771628559996
2024-09-16,11:24:55.000,260,11078892,113125,0,1726485894,13493.994594559997,232.36956518999796,53013.46419528001
2024-09-16,11:24:56.000,260,11078915,113125,0,1726485895,13493.46242607,232.5739899600012,53013.03099384001
2024-09-16,11:24:57.000,260,11078928,112885,0,1726485896,13492.910048649988,232.28497562999837,53012.68163784
2024-09-16,11:24:58.000,260,11078860,113085,0,1726485897,13492.10169145,231.53071872000146,53012.297346240004
2024-09-16,11:24:59.000,260,11078876,112925,0,1726485898,13491.219234839991,230.4099070500015,53012.06677128
2024-09-16,11:25:00.000,260,11078932,112965,0,1726485899,13490.175106789997,230.3746614000047,53011.63356984
2024-09-16,11:25:01.000,260,11078892,112965,0,1726485900,13490.087534760001,229.9517135999995,53011.23530400001
2024-09-16,11:25:02.000,260,11078887,113045,0,1726485901,13490.404141329993,230.21958054000424,53010.99774192001
2024-09-16,11:25:03.000,260,11078882,113085,0,1726485902,13490.680330039999,230.13499098000466,53010.76017984001
2024-09-16,11:25:04.000,260,11078862,112965,0,1726485903,13490.89589195999,229.76138709000224,53010.55056624
2024-09-16,11:25:05.000,260,11078923,113245,0,1726485904,13491.08450864,229.3948323299992,53010.38287536
2024-09-16,11:25:06.000,260,11078875,112845,0,1726485905,13491.697512849998,229.75433796000289,53010.26409432
2024-09-16,11:25:07.000,260,11078900,112845,0,1726485906,13491.428060450002,230.85400224000477,53010.15928752001
2024-09-16,11:25:08.000,260,11078883,113085,0,1726485907,13491.091244949996,231.02318136000395,53010.117364800004
2024-09-16,11:25:09.000,260,11078919,112965,0,1726485908,13491.650358679988,231.5236695900021,53010.068454960005
2024-09-16,11:25:10.000,260,11078872,113125,0,1726485909,13492.674277799997,231.04432875000202,53009.96364816001
2024-09-16,11:25:11.000,260,11078938,112925,0,1726485910,13493.651042749996,230.45220182999765,53010.07544208
2024-09-16,11:25:12.000,260,11078928,112845,0,1726485911,13493.927231460002,230.92449353999837,53010.17326176
2024-09-16,11:25:13.000,260,11078865,113125,0,1726485912,13492.869630789988,232.74316908000037,53010.26409432
2024-09-16,11:25:14.000,260,11078941,112805,0,1726485913,13492.593442079997,234.42086202000064,53010.29902992001
2024-09-16,11:25:15.000,260,11078879,113045,0,1726485914,13493.031302229989,235.17511893000483,53010.29902992001
2024-09-16,11:25:16.000,260,11078915,112965,0,1726485915,13493.051511159989,235.14692241000012,53010.32697840001
2024-09-16,11:25:17.000,260,11078865,112965,0,1726485916,13492.728168280002,234.97774329000094,53010.37588824001
2024-09-16,11:25:18.000,260,11078947,113125,0,1726485917,13491.670567609988,236.07740757000283,53010.48069504
2024-09-16,11:25:19.000,260,11078857,112725,0,1726485918,13491.131662809996,237.16297358999873,53010.48069504
2024-09-16,11:25:20.000,260,11078852,113045,0,1726485919,13491.06429971,237.40969313999813,53010.46672080001
2024-09-16,11:25:21.000,260,11078850,112925,0,1726485920,13491.771612259989,237.36739836000197,53010.50864352
2024-09-16,11:25:22.000,260,11078895,112965,0,1726485921,13492.519342669992,236.9867453400002,53010.690308640005
2024-09-16,11:25:23.000,260,11078916,112885,0,1726485922,13492.270099199995,237.21231750000152,53010.75319272001
2024-09-16,11:25:24.000,260,11078882,112645,0,1726485923,13491.414587829997,238.396571340003,53010.8160768
2024-09-16,11:25:25.000,260,11078898,113085,0,1726485924,13490.81505623999,240.22229601000436,53010.92088360001
2024-09-16,11:25:26.000,260,11078905,113125,0,1726485925,13490.343514539993,241.27261638000346,53010.93485784
2024-09-16,11:25:27.000,260,11078944,112925,0,1726485926,13489.710301399995,242.30883849000384,53010.976780560006
2024-09-16,11:25:28.000,260,11078854,113165,0,1726485927,13488.848053720001,242.96440758000244,53010.955819200004
2024-09-16,11:25:29.000,260,11078958,112965,0,1726485928,13488.039696519998,242.93621105999773,53011.03966464
2024-09-16,11:25:30.000,260,11078843,113045,0,1726485929,13486.773270240003,243.70456623000064,53011.06761312001
2024-09-16,11:25:31.000,260,11078916,113125,0,1726485930,13485.830186839994,244.38833184000396,53011.11652296001
2024-09-16,11:25:32.000,260,11078958,112925,0,1726485931,13485.035302259996,246.06602478000423,53011.15844568
2024-09-16,11:25:33.000,260,11078843,113085,0,1726485932,13484.74564093,247.95519161999982,53011.13748432001
2024-09-16,11:25:34.000,260,11078945,113165,0,1726485933,13484.159581959997,249.43550892000349,53011.09556160001
2024-09-16,11:25:35.000,260,11078952,112925,0,1726485934,13483.492687269994,249.80911280999862,53011.1304972
2024-09-16,11:25:36.000,260,11078916,112965,0,1726485935,13483.243443799998,250.19681495999976,53011.17940704
2024-09-16,11:25:37.000,260,11078865,112965,0,1726485936,13482.62370327999,250.02058671000123,53011.38902064
2024-09-16,11:25:38.000,260,11078947,113405,0,1726485937,13481.465057959991,250.08402888000273,53011.59863424001
2024-09-16,11:25:39.000,260,11078966,112685,0,1726485938,13479.484582819998,250.49287842000194,53011.71042816
2024-09-16,11:25:40.000,260,11078898,112965,0,1726485939,13477.396326719994,250.61976275999768,53011.92004176
2024-09-16,11:25:41.000,260,11078875,113005,0,1726485940,13475.611204569992,251.2894301100023,53012.094719759996
2024-09-16,11:25:42.000,260,11078870,112925,0,1726485941,13474.19657947,251.53614966000168,53012.14362960001
2024-09-16,11:25:43.000,260,11078898,113205,0,1726485942,13473.502739539988,251.3528722800038,53012.13664248
2024-09-16,11:25:44.000,260,11078924,113045,0,1726485943,13472.499029349994,252.77679653999803,53012.094719759996
2024-09-16,11:25:45.000,260,11078852,113085,0,1726485944,13472.330621599998,254.05268906999845,53012.05279704001
2024-09-16,11:25:46.000,260,11078883,112965,0,1726485945,13472.680909719995,255.97710155999812,53012.00388720001
2024-09-16,11:25:47.000,260,11078931,112965,0,1726485946,13472.970571049991,256.0616911199977,53011.97593872001
2024-09-16,11:25:48.000,260,11078884,113005,0,1726485947,13472.680909719995,255.94890504000068,53012.01087432
2024-09-16,11:25:49.000,260,11078939,113125,0,1726485948,13472.55291983,255.79382418000023,53012.02484856001
2024-09-16,11:25:50.000,260,11078957,113125,0,1726485949,13472.579865069994,255.94890504000068,53012.12266824001
2024-09-16,11:25:51.000,260,11078924,113085,0,1726485950,13472.822372229995,256.51283544000034,53012.16459096
2024-09-16,11:25:52.000,260,11078935,113125,0,1726485951,13472.75500913,256.92168497999955,53012.22048792001
2024-09-16,11:25:53.000,260,11078940,112885,0,1726485952,13472.87626271,257.3869275600009,53012.318307600006
2024-09-16,11:25:54.000,260,11078929,112965,0,1726485953,13473.105297249997,258.20462663999933,53012.38817880001
2024-09-16,11:25:55.000,260,11078940,113125,0,1726485954,13473.8126098,258.38085488999786,53012.45805000001
2024-09-16,11:25:56.000,260,11078909,113085,0,1726485955,13474.742220579988,258.69101660999877,53012.5628568
2024-09-16,11:25:57.000,260,11078907,113045,0,1726485956,13475.20702596999,259.03642398000375,53012.72356056001
2024-09-16,11:25:58.000,260,11078948,112885,0,1726485957,13475.348488479991,259.6215017700015,53012.870290080005
2024-09-16,11:25:59.000,260,11078900,112845,0,1726485958,13475.570786709992,260.59428171000036,53012.95413552
2024-09-16,11:26:00.000,260,11078893,112845,0,1726485959,13476.257890329995,261.9336164100023,53013.04496808
2024-09-16,11:26:01.000,260,11078968,112965,0,1726485960,13476.682277859996,262.90639635000116,53013.18471048
2024-09-16,11:26:02.000,260,11078934,112805,0,1726485961,13476.891103469992,263.23770546000014,53013.34541424001
2024-09-16,11:26:03.000,260,11078925,113205,0,1726485962,13477.4502172,262.8218067900016,53013.41528544001
2024-09-16,11:26:04.000,260,11078936,113125,0,1726485963,13477.901549969996,263.07557547000033,53013.53406648001
2024-09-16,11:26:05.000,260,11078883,112965,0,1726485964,13478.022803549997,264.3796645199982,53013.63188616001
2024-09-16,11:26:06.000,260,11078925,112845,0,1726485965,13478.009330929992,265.8035887799997,53013.70175736001
2024-09-16,11:26:07.000,260,11078947,112525,0,1726485966,13478.305728569998,265.7401466099982,53013.84848688001
2024-09-16,11:26:08.000,260,11078960,113045,0,1726485967,13477.989121999992,266.2970278799985,53014.02316488
2024-09-16,11:26:09.000,260,11078868,112965,0,1726485968,13478.083430339997,267.7350503999987,53014.13495880001
2024-09-16,11:26:10.000,260,11078933,113045,0,1726485969,13479.046722669991,267.97472081999877,53014.30264968001
2024-09-16,11:26:11.000,260,11078936,113125,0,1726485970,13480.387248359992,266.6706317700009,53014.43540496
2024-09-16,11:26:12.000,260,11078891,112965,0,1726485971,13481.18886925,264.9647423100032,53014.61707008001
2024-09-16,11:26:13.000,260,11078894,113005,0,1726485972,13482.145425269999,263.66065325999807,53014.77777384
2024-09-16,11:26:14.000,260,11078959,113005,0,1726485973,13483.49942357999,263.6536041299987,53014.9384776
2024-09-16,11:26:15.000,260,11078888,113005,0,1726485974,13485.062247499991,264.097699320002,53015.12712984
2024-09-16,11:26:16.000,260,11078929,113085,0,1726485975,13486.09963923999,263.4068845799993,53015.336743440006
2024-09-16,11:26:17.000,260,11078899,112805,0,1726485976,13486.625071419992,262.9486911300046,53015.553344160006
2024-09-16,11:26:18.000,260,11078867,113085,0,1726485977,13486.571180940002,263.1601650299999,53015.76295776001
2024-09-16,11:26:19.000,260,11078924,113125,0,1726485978,13486.517290459997,264.097699320002,53015.97257136
2024-09-16,11:26:20.000,260,11078894,112925,0,1726485979,13486.34888271,265.3453953299977,53016.18218496
2024-09-16,11:26:21.000,260,11078883,112965,0,1726485980,13486.24110174999,266.81161437000264,53016.35686296
2024-09-16,11:26:22.000,260,11078938,113085,0,1726485981,13485.99859458999,267.7561977900041,53016.49660536
2024-09-16,11:26:23.000,260,11078920,113085,0,1726485982,13484.954466539995,269.4761855100005,53016.727180320006
2024-09-16,11:26:24.000,260,11078905,112965,0,1726485983,13483.735194429995,271.4992858199985,53016.93679392001
2024-09-16,11:26:25.000,260,11078971,113085,0,1726485984,13482.879683059997,273.3109122300011,53017.10448480001
2024-09-16,11:26:26.000,260,11078875,113005,0,1726485985,13482.495713389995,273.9171374100042,53017.25820144
2024-09-16,11:26:27.000,260,11078958,112805,0,1726485986,13482.52265862999,274.06516913999803,53017.3839696
2024-09-16,11:26:28.000,260,11078947,112765,0,1726485987,13483.048090809993,273.99467784000444,53017.43287944
2024-09-16,11:26:29.000,260,11078921,113165,0,1726485988,13482.872946750002,274.3964782500043,53017.50973776001
2024-09-16,11:26:30.000,260,11078974,112845,0,1726485989,13481.768191909992,275.61597774000256,53017.55864760001
2024-09-16,11:26:31.000,260,11078905,113125,0,1726485990,13481.4920032,276.49006986000313,53017.663454400004
2024-09-16,11:26:32.000,260,11078838,113125,0,1726485991,13481.889445489993,277.98448541999824,53017.69140288
2024-09-16,11:26:33.000,260,11078923,113125,0,1726485992,13483.169344389993,278.3369419200026,53017.76127408
2024-09-16,11:26:34.000,260,11078919,113005,0,1726485993,13484.853421889995,278.6823492900003,53017.92896496
2024-09-16,11:26:35.000,260,11078898,113085,0,1726485994,13486.032276139995,278.81628276000265,53018.14556568
2024-09-16,11:26:36.000,260,11078947,112965,0,1726485995,13486.355619019996,278.823331890002,53018.25037248
2024-09-16,11:26:37.000,260,11078878,112765,0,1726485996,13486.975359539989,279.34496750999824,53018.4320376
2024-09-16,11:26:38.000,260,11078867,112965,0,1726485997,13487.952124490002,279.34496750999824,53018.69754816
2024-09-16,11:26:39.000,260,11078940,113245,0,1726485998,13488.814372169996,278.7246440700037,53018.96305872
2024-09-16,11:26:40.000,260,11078892,112765,0,1726485999,13490.141425239992,278.30874539999786,53019.18664656001
2024-09-16,11:26:41.000,260,11078967,113005,0,1726486000,13491.643622369993,278.1818610600021,53019.43818288
2024-09-16,11:26:42.000,260,11078863,112965,0,1726486001,13492.14210931,278.5484158199979,53019.577925280006
2024-09-16,11:26:43.000,260,11078891,113125,0,1726486002,13492.10169145,279.72562053,53019.724654800004
2024-09-16,11:26:44.000,260,11078857,112965,0,1726486003,13491.684040229993,281.53724694000266,53020.02510096001
2024-09-16,11:26:45.000,260,11078935,113125,0,1726486004,13491.623413439993,282.9400238099988,53020.2137532
2024-09-16,11:26:46.000,260,11078895,112965,0,1726486005,13491.589731890002,283.694280720003,53020.45131528
2024-09-16,11:26:47.000,260,11078957,112845,0,1726486006,13491.387642590002,284.5613237100042,53020.82163264001
2024-09-16,11:26:48.000,260,11078958,113085,0,1726486007,13491.670567609988,285.32967887999985,53021.12906592001
2024-09-16,11:26:49.000,260,11078970,112925,0,1726486008,13492.18252717,285.73852841999906,53021.55528024
2024-09-16,11:26:50.000,260,11078924,113005,0,1726486009,13492.802267689993,285.93590406000294,53021.94655896001
2024-09-16,11:26:51.000,260,11078898,112845,0,1726486010,13493.186237359994,285.37902279000264,53022.42168312001
2024-09-16,11:26:52.000,260,11078885,113165,0,1726486011,13493.17276473999,284.9490258599981,53022.77802624
2024-09-16,11:26:53.000,260,11078899,113045,0,1726486012,13493.139083189999,285.2380401900009,53023.08545952
2024-09-16,11:26:54.000,260,11078891,112965,0,1726486013,13493.34117249,285.5623001700005,53023.33000872
2024-09-16,11:26:55.000,260,11078895,112885,0,1726486014,13493.549998099996,285.3367280099992,53023.53962232
2024-09-16,11:26:56.000,260,11078969,113085,0,1726486015,13494.021539799993,286.7817996599988,53023.63045488
2024-09-16,11:26:57.000,260,11078903,112965,0,1726486016,13493.37485403999,288.85424387999956,53023.85404272
2024-09-16,11:26:58.000,260,11078894,112885,0,1726486017,13491.785084879994,290.26406988000235,53024.105579040006
2024-09-16,11:26:59.000,260,11078904,112805,0,1726486018,13490.592758009989,290.79275462999794,53024.25929568
2024-09-16,11:27:00.000,260,11078891,113245,0,1726486019,13489.393694829989,291.3707832900036,53024.371089600005
2024-09-16,11:27:01.000,260,11078916,113005,0,1726486020,13488.27546736999,292.6537249500034,53024.385063839996
2024-09-16,11:27:02.000,260,11078909,113085,0,1726486021,13487.810661980002,294.8319061200018,53024.4060252
2024-09-16,11:27:03.000,260,11078957,112925,0,1726486022,13487.736562569997,296.3897638499984,53024.4758964
2024-09-16,11:27:04.000,260,11078885,112845,0,1726486023,13487.568154820001,296.65763079000317,53024.552754719996
2024-09-16,11:27:05.000,260,11078925,112965,0,1726486024,13487.871288770002,296.30517428999883,53024.6156388
2024-09-16,11:27:06.000,260,11078883,112965,0,1726486025,13488.31588522999,296.6717290500019,53024.776342560006
2024-09-16,11:27:07.000,260,11078968,112685,0,1726486026,13487.830870910002,297.2074629300041,53024.96499480001
2024-09-16,11:27:08.000,260,11078943,113005,0,1726486027,13487.002304779999,297.48237900000095,53025.160634160005
2024-09-16,11:27:09.000,260,11078981,112765,0,1726486028,13486.355619019996,297.77844246000313,53025.35627352
2024-09-16,11:27:10.000,260,11078933,113045,0,1726486029,13485.884077319999,298.13794808999955,53025.48902880001
2024-09-16,11:27:11.000,260,11078893,112925,0,1726486030,13485.547261819993,299.4420371400047,53025.64973256
2024-09-16,11:27:12.000,260,11078852,112925,0,1726486031,13485.668515399993,300.09055710000393,53025.81742344
2024-09-16,11:27:13.000,260,11078906,112965,0,1726486032,13486.07943030999,299.7592479899977,53026.02004992001
2024-09-16,11:27:14.000,260,11078919,112845,0,1726486033,13486.611598800002,298.8710576099984,53026.29953472
2024-09-16,11:27:15.000,260,11078857,112925,0,1726486034,13487.332383969995,298.5186011100013,53026.54408392001
2024-09-16,11:27:16.000,260,11078970,112845,0,1726486035,13487.608572680001,299.17417019999993,53026.53010968
2024-09-16,11:27:17.000,260,11078861,113045,0,1726486036,13487.130294669994,300.0835079700046,53026.49517408001
2024-09-16,11:27:18.000,260,11078903,112885,0,1726486037,13487.103349429999,301.17612311999983,53026.502161200006
2024-09-16,11:27:19.000,260,11078872,113165,0,1726486038,13487.170712529994,301.6061200500044,53026.551071040005
2024-09-16,11:27:20.000,260,11078894,113125,0,1726486039,13486.726116069993,301.0844844300009,53026.53010968
2024-09-16,11:27:21.000,260,11078937,112925,0,1726486040,13486.092902929995,299.9636727600009,53026.53010968
2024-09-16,11:27:22.000,260,11078894,112805,0,1726486041,13485.809977909994,299.48433192000084,53026.50914832
2024-09-16,11:27:23.000,260,11078897,113125,0,1726486042,13485.843659459999,300.78137183999934,53026.52312256001
2024-09-16,11:27:24.000,260,11078912,112965,0,1726486043,13486.24783806,301.4087444100005,53026.55805816
2024-09-16,11:27:25.000,260,11078929,112845,0,1726486044,13486.746324999993,301.5920217899984,53026.66286496001
2024-09-16,11:27:26.000,260,11078937,112965,0,1726486045,13487.648990540001,302.2757874000017,53026.816581600004
2024-09-16,11:27:27.000,260,11078920,112725,0,1726486046,13488.949098370002,303.1428303900029,53026.87247856
2024-09-16,11:27:28.000,260,11078969,113085,0,1726486047,13489.69682877999,303.9041364299992,53027.005233840006
2024-09-16,11:27:29.000,260,11078959,112925,0,1726486048,13490.437822879998,304.86281810999935,53027.13798912
2024-09-16,11:27:30.000,260,11078951,112965,0,1726486049,13490.87568302999,305.4549450300037,53027.14497624001
2024-09-16,11:27:31.000,260,11078868,113085,0,1726486050,13491.01714553999,305.44789590000437,53027.07510504001
2024-09-16,11:27:32.000,260,11078943,113045,0,1726486051,13490.579285389998,305.40560112000094,53027.01222096
2024-09-16,11:27:33.000,260,11078905,113045,0,1726486052,13489.55536626999,305.38445373000286,53026.87247856
2024-09-16,11:27:34.000,260,11078975,113045,0,1726486053,13488.43713880999,305.9201876099978,53026.65587784
2024-09-16,11:27:35.000,260,11078852,113005,0,1726486054,13487.46711017,306.8365745100018,53026.481199840004
2024-09-16,11:27:36.000,260,11078958,112525,0,1726486055,13486.422982119992,306.9564097199982,53026.264599120004
2024-09-16,11:27:37.000,260,11078906,112845,0,1726486056,13485.122874289991,305.96248239000124,53025.950178720006
2024-09-16,11:27:38.000,260,11078898,112725,0,1726486057,13483.115453910003,304.77822854999977,53025.58684848001
2024-09-16,11:27:39.000,260,11078874,112925,0,1726486058,13481.074351979994,305.0672428800026,53025.14665992
2024-09-16,11:27:40.000,260,11078908,113005,0,1726486059,13479.626045329998,305.2505202600005,53024.72743272001
2024-09-16,11:27:41.000,260,11078894,113005,0,1726486060,13478.75032503,305.69461545000377,53024.28724416
2024-09-16,11:27:42.000,260,11078936,112765,0,1726486061,13477.68598804999,307.5626349000013,53023.82609424
2024-09-16,11:27:43.000,260,11078846,113005,0,1726486062,13476.19052723,309.1839347999994,53023.413854160004
2024-09-16,11:27:44.000,260,11078963,113125,0,1726486063,13475.12619024999,310.25540256000386,53022.99462696
2024-09-16,11:27:45.000,260,11078946,113045,0,1726486064,13474.351514599992,309.9099951899989,53022.645270960005
2024-09-16,11:27:46.000,260,11078938,112845,0,1726486065,13473.644202049989,308.5142674500021,53022.25399224001
2024-09-16,11:27:47.000,260,11078953,112765,0,1726486066,13473.226550829997,308.37328485000035,53021.93258472
2024-09-16,11:27:48.000,260,11078924,113085,0,1726486067,13473.226550829997,309.5645878200012,53021.6461128
2024-09-16,11:27:49.000,260,11078911,113165,0,1726486068,13473.415167509993,309.4940965200003,53021.35964088
2024-09-16,11:27:50.000,260,11078875,113005,0,1726486069,13473.549893709998,308.5424639699995,53021.19893712001
2024-09-16,11:27:51.000,260,11078881,113085,0,1726486070,13473.597047879994,307.9362387900037,53021.02425912
2024-09-16,11:27:52.000,260,11078870,112845,0,1726486071,13473.037934150001,306.7731323400003,53020.82163264001
2024-09-16,11:27:53.000,260,11078924,113205,0,1726486072,13471.980333480002,305.15888157000154,53020.563109200004
2024-09-16,11:27:54.000,260,11078862,112965,0,1726486073,13470.828424469997,304.72888464000425,53020.38144408
2024-09-16,11:27:55.000,260,11078857,112845,0,1726486074,13470.161529779994,304.9333094100002,53020.12292064001
2024-09-16,11:27:56.000,260,11078845,113005,0,1726486075,13469.676515459993,305.6805171899978,53019.97619112
2024-09-16,11:27:57.000,260,11078845,112845,0,1726486076,13469.420535680001,306.80132885999774,53019.745616160006
2024-09-16,11:27:58.000,260,11078856,112845,0,1726486077,13468.612178479998,307.48509447000106,53019.49407984
2024-09-16,11:27:59.000,260,11078868,113125,0,1726486078,13467.79708497,307.245424050001,53019.22856928
2024-09-16,11:28:00.000,260,11078944,113125,0,1726486079,13466.975255149991,307.7247648900011,53019.03991704
2024-09-16,11:28:01.000,260,11078898,112765,0,1726486080,13466.537395,308.91606786000193,53018.89318752
2024-09-16,11:28:02.000,260,11078936,113285,0,1726486081,13466.214052119998,310.3188447299981,53018.73248376001
2024-09-16,11:28:03.000,260,11078892,113125,0,1726486082,13466.315096769998,311.99653766999836,53018.73248376001
2024-09-16,11:28:04.000,260,11078829,112805,0,1726486083,13466.57107654999,312.7578437100019,53018.59274136001
2024-09-16,11:28:05.000,260,11078896,112965,0,1726486084,13466.67212119999,313.2512828100007,53018.51588304001
2024-09-16,11:28:06.000,260,11078890,112885,0,1726486085,13466.247733669989,313.83636059999844,53018.29928232
2024-09-16,11:28:07.000,260,11078910,113125,0,1726486086,13466.011962819997,314.25930840000365,53018.15953992001
2024-09-16,11:28:08.000,260,11078907,113365,0,1726486087,13466.443086659994,315.0206144399999,53017.94293920001
2024-09-16,11:28:09.000,260,11078959,113045,0,1726486088,13467.487214709989,316.0074926400048,53017.79620968
2024-09-16,11:28:10.000,260,11078900,113245,0,1726486089,13468.477452279993,315.24618660000124,53017.58659608001
2024-09-16,11:28:11.000,260,11078926,113045,0,1726486090,13468.99614815,313.99849058999826,53017.35602112
2024-09-16,11:28:12.000,260,11078929,112645,0,1726486091,13468.95573029,313.935048420004,53017.209291600004
2024-09-16,11:28:13.000,260,11078954,113045,0,1726486092,13468.632387409998,314.4355366500022,53016.90884544
2024-09-16,11:28:14.000,260,11078875,113005,0,1726486093,13468.558287999993,314.97831966000376,53016.60141216001
2024-09-16,11:28:15.000,260,11078937,113125,0,1726486094,13469.25886424,315.91585394999856,53016.37782432
2024-09-16,11:28:16.000,260,11078895,112805,0,1726486095,13469.885341069988,316.747651290003,53016.16821072001
2024-09-16,11:28:17.000,260,11078833,113045,0,1726486096,13470.754325059992,316.6137178200006,53016.007506960006
2024-09-16,11:28:18.000,260,11078904,112965,0,1726486097,13471.53573702,316.0356891600022,53015.82584184
2024-09-16,11:28:19.000,260,11078876,112965,0,1726486098,13472.364303149989,315.42241484999977,53015.6371896
2024-09-16,11:28:20.000,260,11078869,112885,0,1726486099,13473.650938359999,314.08308014999784,53015.385653280005
2024-09-16,11:28:21.000,260,11078869,113325,0,1726486100,13475.503423609996,311.68637595000473,53015.16206544001
2024-09-16,11:28:22.000,260,11078923,112965,0,1726486101,13477.052774909993,309.64917738000076,53014.97341320001
2024-09-16,11:28:23.000,260,11078883,112965,0,1726486102,13478.352882739993,308.605906140001,53014.79174808
2024-09-16,11:28:24.000,260,11078893,112845,0,1726486103,13479.457637580002,307.8516492300041,53014.51226328
2024-09-16,11:28:25.000,260,11078929,112725,0,1726486104,13480.380512049996,307.86574749000283,53014.19784288
2024-09-16,11:28:26.000,260,11078887,113205,0,1726486105,13480.831844819993,307.7247648900011,53013.827525520006
2024-09-16,11:28:27.000,260,11078905,113205,0,1726486106,13480.831844819993,306.8718201599986,53013.44323392001
2024-09-16,11:28:28.000,260,11078919,113005,0,1726486107,13480.744272789998,306.4911671400041,53013.09387792
2024-09-16,11:28:29.000,260,11078969,113005,0,1726486108,13480.798163269988,306.8365745100018,53012.89125144001
2024-09-16,11:28:30.000,260,11078858,113325,0,1726486109,13480.676909690003,307.8023053200013,53012.81439312001
2024-09-16,11:28:31.000,260,11078863,112925,0,1726486110,13479.727089979999,308.30984267999884,53012.70958632
2024-09-16,11:28:32.000,260,11078906,113125,0,1726486111,13478.64928038,308.3168918099982,53012.597792399996
2024-09-16,11:28:33.000,260,11078881,113285,0,1726486112,13477.719669599996,307.86574749000283,53012.54189544
2024-09-16,11:28:34.000,260,11078945,113005,0,1726486113,13476.709223099992,306.81542712000373,53012.60477952001
2024-09-16,11:28:35.000,260,11078888,113125,0,1726486114,13475.981701619989,305.4619941600031,53012.632728000004
2024-09-16,11:28:36.000,260,11078874,113045,0,1726486115,13475.41585158,304.1156103300018,53012.632728000004
2024-09-16,11:28:37.000,260,11078926,113045,0,1726486116,13474.661384859988,303.19217429999844,53012.6676636
2024-09-16,11:28:38.000,260,11078929,113125,0,1726486117,13474.03490803,302.832668670002,53012.60477952001
2024-09-16,11:28:39.000,260,11078895,112925,0,1726486118,13473.428640129998,303.2274199500025,53012.54189544
2024-09-16,11:28:40.000,260,11078832,112845,0,1726486119,13473.563366329989,304.32003509999777,53012.5628568
2024-09-16,11:28:41.000,260,11078872,112965,0,1726486120,13474.412141389992,305.37035547000414,53012.597792399996
2024-09-16,11:28:42.000,260,11078838,112925,0,1726486121,13474.836528919994,306.55460930999834,53012.63971512
2024-09-16,11:28:43.000,260,11078922,112965,0,1726486122,13474.715275339993,307.7670596700045,53012.807406
2024-09-16,11:28:44.000,260,11078851,113125,0,1726486123,13474.06858957999,308.19000747000246,53012.94016128001
2024-09-16,11:28:45.000,260,11078919,113125,0,1726486124,13473.226550829997,307.83050183999876,53012.91221280001
2024-09-16,11:28:46.000,260,11078892,112885,0,1726486125,13472.70785495999,307.71771576000174,53012.95413552
2024-09-16,11:28:47.000,260,11078857,113005,0,1726486126,13472.963834739996,307.9714844400005,53012.81439312001
2024-09-16,11:28:48.000,260,11078916,112965,0,1726486127,13473.293913929992,307.61902794000343,53012.702599200005
2024-09-16,11:28:49.000,260,11078883,113045,0,1726486128,13473.91365445,308.034926610002,53012.61875376
2024-09-16,11:28:50.000,260,11078930,113205,0,1726486129,13474.762429509989,309.24032784000156,53012.52093408
2024-09-16,11:28:51.000,260,11078888,113045,0,1726486130,13475.894129589993,310.1496656099989,53012.4231144
2024-09-16,11:28:52.000,260,11078915,112965,0,1726486131,13476.736168340001,310.0227812700032,53012.22048792001
2024-09-16,11:28:53.000,260,11078927,112965,0,1726486132,13477.840923179996,310.184911260003,53012.108694
2024-09-16,11:28:54.000,260,11078856,112725,0,1726486133,13479.417219720002,311.19293684999866,53011.9689516
2024-09-16,11:28:55.000,260,11078879,113005,0,1726486134,13481.38422223999,311.2634281499995,53012.0388228
2024-09-16,11:28:56.000,260,11078913,113125,0,1726486135,13483.135662840003,311.34096857999975,53012.07375840001
2024-09-16,11:28:57.000,260,11078881,112965,0,1726486136,13485.075720119996,312.39128894999885,53012.150616720006
2024-09-16,11:28:58.000,260,11078893,113005,0,1726486137,13486.968623229994,312.9622684799979,53012.199526560005
2024-09-16,11:28:59.000,260,11078934,113005,0,1726486138,13488.50450191,313.89980276999995,53012.22747504
2024-09-16,11:29:00.000,260,11078914,113005,0,1726486139,13489.211814459988,314.1817679700034,53012.318307600006
2024-09-16,11:29:01.000,260,11078844,112765,0,1726486140,13489.326331729993,313.8293114699991,53012.38119168
2024-09-16,11:29:02.000,260,11078899,113045,0,1726486141,13490.047116900001,312.94817021999916,53012.29035912001
2024-09-16,11:29:03.000,260,11078914,113165,0,1726486142,13490.633175869989,312.45473112000036,53012.18555232
2024-09-16,11:29:04.000,260,11078902,112925,0,1726486143,13491.1249265,311.876702460002,53012.0388228
2024-09-16,11:29:05.000,260,11078926,113045,0,1726486144,13492.007383109994,311.79916203000175,53011.8990804
2024-09-16,11:29:06.000,260,11078944,112965,0,1726486145,13492.640596249992,312.97636674000387,53011.87113192
2024-09-16,11:29:07.000,260,11078897,113005,0,1726486146,13493.347908799995,313.808164080001,53011.77331224
2024-09-16,11:29:08.000,260,11078916,112925,0,1726486147,13493.509580239996,313.58964104999905,53011.63356984
2024-09-16,11:29:09.000,260,11078934,112965,0,1726486148,13492.923521269993,312.1868641800029,53011.43793048
2024-09-16,11:29:10.000,260,11078917,112925,0,1726486149,13492.425034330001,309.7619634599978,53011.22132976
2024-09-16,11:29:11.000,260,11078915,113125,0,1726486150,13491.778348569998,307.44984882000426,53010.92088360001
2024-09-16,11:29:12.000,260,11078866,113205,0,1726486151,13491.239443769991,306.8083779900044,53010.63441168001
2024-09-16,11:29:13.000,260,11078939,113165,0,1726486152,13490.478240739998,306.66739539000264,53010.38986248
2024-09-16,11:29:14.000,260,11078923,113125,0,1726486153,13489.78440081,306.2444475900047,53010.37588824001
2024-09-16,11:29:15.000,260,11078950,112725,0,1726486154,13489.184869219993,304.5456072599991,53010.39684960001
2024-09-16,11:29:16.000,260,11078916,113045,0,1726486155,13488.410193569995,302.6916860700003,53010.43877232
2024-09-16,11:29:17.000,260,11078862,112805,0,1726486156,13487.29870241999,301.5215304900048,53010.34793976001
2024-09-16,11:29:18.000,260,11078906,113125,0,1726486157,13486.281519609991,300.74612619000254,53010.25710720001
2024-09-16,11:29:19.000,260,11078928,112925,0,1726486158,13484.388616499993,300.53465228999994,53010.16627464
2024-09-16,11:29:20.000,260,11078945,112845,0,1726486159,13483.324279519999,300.41481708000356,53010.02653224
2024-09-16,11:29:21.000,260,11078856,113085,0,1726486160,13483.66783133,299.9284271100041,53009.93569968
2024-09-16,11:29:22.000,260,11078911,112845,0,1726486161,13484.415561739988,298.85695934999967,53009.83788
2024-09-16,11:29:23.000,260,11078895,113005,0,1726486162,13484.590705799994,299.2235141100027,53009.87281560001
2024-09-16,11:29:24.000,260,11078890,112925,0,1726486163,13484.381880189998,300.04121319000114,53009.84486712001
2024-09-16,11:29:25.000,260,11078859,113085,0,1726486164,13484.523342699998,299.70990408000216,53009.74006032
2024-09-16,11:29:26.000,260,11078937,112925,0,1726486165,13485.02856595,298.8358119600016,53009.58634368001
2024-09-16,11:29:27.000,260,11078896,113245,0,1726486166,13485.419271929997,297.27090509999834,53009.397691440005
2024-09-16,11:29:28.000,260,11078908,112805,0,1726486167,13486.12658448,295.23370653000165,53009.28589752
2024-09-16,11:29:29.000,260,11078925,112965,0,1726486168,13486.355619019996,293.64765228000033,53009.00641272001
2024-09-16,11:29:30.000,260,11078903,113005,0,1726486169,13486.362355329991,293.2247044800024,53008.796799120006
2024-09-16,11:29:31.000,260,11078936,113005,0,1726486170,13485.823450529999,294.72616917000414,53008.615134
2024-09-16,11:29:32.000,260,11078908,112765,0,1726486171,13485.702196949998,296.3263216800042,53008.34962344
2024-09-16,11:29:33.000,260,11078942,112965,0,1726486172,13485.890813629994,296.7492694800021,53008.1609712
2024-09-16,11:29:34.000,260,11078864,112725,0,1726486173,13486.20068388999,296.1077986500022,53007.96533184
2024-09-16,11:29:35.000,260,11078940,112725,0,1726486174,13487.015777399989,294.47944962000474,53007.86751216
2024-09-16,11:29:36.000,260,11078964,113125,0,1726486175,13486.739588689998,293.4714240300018,53007.83257656001
2024-09-16,11:29:37.000,260,11078904,113165,0,1726486176,13486.032276139995,294.4864987500041,53008.06315152
2024-09-16,11:29:38.000,260,11078966,112605,0,1726486177,13485.075720119996,296.5659921000042,53008.2308424
2024-09-16,11:29:39.000,260,11078945,112925,0,1726486178,13484.482924839998,298.53269937000005,53008.461417360006
2024-09-16,11:29:40.000,260,11078877,112965,0,1726486179,13484.550287939994,299.3926932300019,53008.63609536
2024-09-16,11:29:41.000,260,11078942,112885,0,1726486180,13485.163292149991,300.9505509599985,53009.062309680005
2024-09-16,11:29:42.000,260,11078911,113005,0,1726486181,13485.769560049994,302.2757874000017,53009.43262704
2024-09-16,11:29:43.000,260,11078862,112805,0,1726486182,13486.153529719995,302.08546089000447,53009.76102168
2024-09-16,11:29:44.000,260,11078875,112925,0,1726486183,13485.446217169992,301.5426778800029,53010.08941632001
2024-09-16,11:29:45.000,260,11078859,112965,0,1726486184,13485.06898381,300.4571118599997,53010.38986248
2024-09-16,11:29:46.000,260,11078856,112965,0,1726486185,13485.190237390001,299.7240023400009,53010.76017984001
2024-09-16,11:29:47.000,260,11078891,113085,0,1726486186,13485.365381449992,300.4853083800044,53011.09556160001
2024-09-16,11:29:48.000,260,11078922,112805,0,1726486187,13485.412535620002,301.66251308999927,53011.52177592001
2024-09-16,11:29:49.000,260,11078881,112965,0,1726486188,13486.490345220001,302.7339808500037,53011.93401600001
2024-09-16,11:29:50.000,260,11078931,113125,0,1726486189,13487.992542350003,303.66446600999916,53012.38119168
2024-09-16,11:29:51.000,260,11078955,113125,0,1726486190,13489.47453054999,303.10758473999886,53012.71657344
2024-09-16,11:29:52.000,260,11078884,113045,0,1726486191,13490.84200148,301.8880852500006,53013.09387792
2024-09-16,11:29:53.000,260,11078846,112965,0,1726486192,13492.593442079997,300.89415792000364,53013.506118
2024-09-16,11:29:54.000,260,11078876,112765,0,1726486193,13493.947440390002,301.01399313,53013.77861568001
2024-09-16,11:29:55.000,260,11078901,112965,0,1726486194,13495.119558329992,301.7823483000029,53013.98124216
2024-09-16,11:29:56.000,260,11078915,113045,0,1726486195,13495.402483349993,302.5225069500011,53014.12098456
2024-09-16,11:29:57.000,260,11078902,112805,0,1726486196,13495.099349399992,303.4247955899991,53014.17688152
2024-09-16,11:29:58.000,260,11078903,112925,0,1726486197,13493.913758839997,303.6080729700043,53014.24675272
2024-09-16,11:29:59.000,260,11078882,112685,0,1726486198,13492.963939129993,303.71380992000195,53014.28168832001
2024-09-16,11:30:00.000,260,11078912,113125,0,1726486199,13492.681014109992,303.48118863000127,53014.330598160006
2024-09-16,11:30:01.000,260,11078918,113205,0,1726486200,13491.832239049989,303.41774645999976,53014.38649512
2024-09-16,11:30:02.000,260,11078939,113045,0,1726486201,13491.07777232999,303.3331569000002,53014.379508000005
2024-09-16,11:30:03.000,260,11078875,112885,0,1726486202,13490.262678819992,302.3603769600013,53014.32361104001
2024-09-16,11:30:04.000,260,11078919,112805,0,1726486203,13489.76419188,300.57694707000337,53014.23277848001
2024-09-16,11:30:05.000,260,11078910,112845,0,1726486204,13489.609256749995,298.08860418000404,53014.13495880001
2024-09-16,11:30:06.000,260,11078946,112885,0,1726486205,13490.478240739998,295.10682218999864,53014.05810048
2024-09-16,11:30:07.000,260,11078847,112885,0,1726486206,13491.407851520002,293.422080119999,53014.044126240005
2024-09-16,11:30:08.000,260,11078914,113005,0,1726486207,13492.532815289997,292.9286410200002,53014.14893304
2024-09-16,11:30:09.000,260,11078951,113085,0,1726486208,13493.907022530002,293.1119183999981,53014.309636800004
2024-09-16,11:30:10.000,260,11078826,112805,0,1726486209,13495.227339290002,293.3868344700022,53014.42143072001
2024-09-16,11:30:11.000,260,11078914,113285,0,1726486210,13496.217576859992,293.6335540200016,53014.57514736
2024-09-16,11:30:12.000,260,11078914,112965,0,1726486211,13496.9181531,295.05042915000377,53014.65899280001
2024-09-16,11:30:13.000,260,11078885,113085,0,1726486212,13497.928599599989,296.4602551499993,53014.79174808
2024-09-16,11:30:14.000,260,11078860,113045,0,1726486213,13499.4779509,297.7713933300038,53014.89655488
2024-09-16,11:30:15.000,260,11078904,112845,0,1726486214,13501.040774820001,298.41286416000366,53015.050271520005
2024-09-16,11:30:16.000,260,11078928,112965,0,1726486215,13501.983858219995,298.9838436900027,53015.169052560006
2024-09-16,11:30:17.000,260,11078884,113205,0,1726486216,13502.691170769998,300.00596754000435,53015.315782080004
2024-09-16,11:30:18.000,260,11078890,112805,0,1726486217,13503.290702359991,301.01399313,53015.44155024
2024-09-16,11:30:19.000,260,11078911,113005,0,1726486218,13503.331120219991,301.14087747000303,53015.58129264
2024-09-16,11:30:20.000,260,11078912,113005,0,1726486219,13503.533209519992,300.6403892400049,53015.7070608
2024-09-16,11:30:21.000,260,11078833,113045,0,1726486220,13503.600572620002,300.2315396999984,53015.74199640001
2024-09-16,11:30:22.000,260,11078861,112845,0,1726486221,13503.553418449992,299.4561354000034,53015.65815096
2024-09-16,11:30:23.000,260,11078949,113125,0,1726486222,13503.02798626999,298.5045028500026,53015.56033128
2024-09-16,11:30:24.000,260,11078948,113045,0,1726486223,13503.07514044,297.059431200003,53015.49046008
2024-09-16,11:30:25.000,260,11078905,112805,0,1726486224,13504.099059559994,295.6002612900047,53015.37167904
2024-09-16,11:30:26.000,260,11078926,112685,0,1726486225,13505.257704879994,295.2266574000023,53015.24591088
2024-09-16,11:30:27.000,260,11078932,113285,0,1726486226,13505.311595359999,296.0514056100001,53015.23892376001
2024-09-16,11:30:28.000,260,11078858,113045,0,1726486227,13504.37524827,297.60926334000396,53015.22494952
2024-09-16,11:30:29.000,260,11078876,112965,0,1726486228,13503.667935719997,299.85793581000326,53015.35071768
2024-09-16,11:30:30.000,260,11078922,112925,0,1726486229,13503.182921399995,302.26873827000236,53015.45552448001
2024-09-16,11:30:31.000,260,11078959,112925,0,1726486230,13503.452373799992,303.163977780001,53015.483472960004
2024-09-16,11:30:32.000,260,11078943,113085,0,1726486231,13504.13274111,304.28478945000097,53015.532382800004
2024-09-16,11:30:33.000,260,11078900,112885,0,1726486232,13505.230759639999,305.2011763499977,53015.49744720001
2024-09-16,11:30:34.000,260,11078899,112605,0,1726486233,13506.220997209988,305.7862541400027,53015.46949872
2024-09-16,11:30:35.000,260,11078878,112685,0,1726486234,13506.288360309998,307.1044414499993,53015.44155024
2024-09-16,11:30:36.000,260,11078877,112965,0,1726486235,13506.167106729998,308.2816461600014,53015.29482072
2024-09-16,11:30:37.000,260,11078950,113085,0,1726486236,13505.64841085999,309.839503889998,53015.17603968
2024-09-16,11:30:38.000,260,11078824,113205,0,1726486237,13505.60799299999,311.1858877199993,53015.029310160004
2024-09-16,11:30:39.000,260,11078896,113285,0,1726486238,13506.214260899993,312.0881763600046,53014.80572232001
2024-09-16,11:30:40.000,260,11078860,112965,0,1726486239,13506.288360309998,311.989488539999,53014.52623752
2024-09-16,11:30:41.000,260,11078871,112805,0,1726486240,13506.50392222999,310.974413820004,53014.22579136
2024-09-16,11:30:42.000,260,11078908,113165,0,1726486241,13506.025644219997,310.16376386999764,53013.93233232
2024-09-16,11:30:43.000,260,11078912,112885,0,1726486242,13505.149923919998,309.5152439099984,53013.56201496001
2024-09-16,11:30:44.000,260,11078879,113085,0,1726486243,13503.849816089998,309.5152439099984,53013.205671840005
2024-09-16,11:30:45.000,260,11078901,112845,0,1726486244,13503.445637489996,309.4447526100048,53012.800418880004
2024-09-16,11:30:46.000,260,11078895,113085,0,1726486245,13503.13576723,308.6763974400019,53012.43708864001
2024-09-16,11:30:47.000,260,11078929,113125,0,1726486246,13502.542971950003,307.42165229999955,53012.06677128
2024-09-16,11:30:48.000,260,11078886,113005,0,1726486247,13501.89628619,306.30788975999894,53011.8292092
2024-09-16,11:30:49.000,260,11078877,112925,0,1726486248,13501.88954987999,305.01084984000045,53011.73138952
2024-09-16,11:30:50.000,260,11078925,113125,0,1726486249,13502.576653499993,303.26971472999867,53011.577672880005
2024-09-16,11:30:51.000,260,11078958,112965,0,1726486250,13503.546682139997,301.81054482000036,53011.53575016
2024-09-16,11:30:52.000,260,11078949,112845,0,1726486251,13504.37524827,300.4571118599997,53011.48684032
2024-09-16,11:30:53.000,260,11078895,113005,0,1726486252,13504.30788516999,301.5144813599982,53011.50081456001
2024-09-16,11:30:54.000,260,11078949,112765,0,1726486253,13504.240522069995,304.4751159599982,53011.43094336001
2024-09-16,11:30:55.000,260,11078931,112765,0,1726486254,13504.590810189991,307.35821012999804,53011.312162320006
2024-09-16,11:30:56.000,260,11078839,112805,0,1726486255,13505.985226359997,309.52229303999775,53011.33312368001
2024-09-16,11:30:57.000,260,11078882,112765,0,1726486256,13508.13410925,309.78311085000314,53011.43793048
2024-09-16,11:30:58.000,260,11078880,113005,0,1726486257,13509.872077229993,309.58573520999926,53011.59863424001
2024-09-16,11:30:59.000,260,11078875,112645,0,1726486258,13510.774742770001,309.55048956000246,53011.961964480004
2024-09-16,11:31:00.000,260,11078832,113005,0,1726486259,13511.48205531999,309.7055704200029,53012.44407576
2024-09-16,11:31:01.000,260,11078900,112765,0,1726486260,13511.374274359994,309.6773738999982,53012.88426432
2024-09-16,11:31:02.000,260,11078911,112885,0,1726486261,13510.768006459992,309.38835957000265,53013.41528544001
2024-09-16,11:31:03.000,260,11078912,113165,0,1726486262,13510.606335019991,308.2816461600014,53013.94630656001
2024-09-16,11:31:04.000,260,11078930,112805,0,1726486263,13511.48205531999,307.23837492000166,53014.40745648
2024-09-16,11:31:05.000,260,11078930,113165,0,1726486264,13511.515736869995,306.9423114599995,53015.001361680006
2024-09-16,11:31:06.000,260,11078952,113205,0,1726486265,13511.434901149994,306.9423114599995,53015.56033128
2024-09-16,11:31:07.000,260,11078877,113205,0,1726486266,13511.037458860003,307.61902794000343,53016.07737816001
2024-09-16,11:31:08.000,260,11078881,112925,0,1726486267,13511.145239819998,307.68247010999767,53016.489618240004
2024-09-16,11:31:09.000,260,11078878,112805,0,1726486268,13511.306911259999,307.6260770700028,53016.873909840004
2024-09-16,11:31:10.000,260,11078854,112765,0,1726486269,13511.414692219994,307.47099621000234,53017.3140984
2024-09-16,11:31:11.000,260,11078938,112805,0,1726486270,13511.064404099998,307.57673316,53017.782235440005
2024-09-16,11:31:12.000,260,11078872,112685,0,1726486271,13510.559180849996,307.9855826999992,53018.34120504
2024-09-16,11:31:13.000,260,11078841,112805,0,1726486272,13509.27254564,308.93016612000065,53018.907161760006
2024-09-16,11:31:14.000,260,11078936,112725,0,1726486273,13508.450715819992,310.53736776000005,53019.361324560006
2024-09-16,11:31:15.000,260,11078954,113125,0,1726486274,13508.726904529998,312.0388324500018,53019.66177072
2024-09-16,11:31:16.000,260,11078874,112965,0,1726486275,13508.955939069994,312.99751413000195,53019.90631992001
2024-09-16,11:31:17.000,260,11078955,112805,0,1726486276,13508.98962062,313.6248867000031,53020.04606232
2024-09-16,11:31:18.000,260,11078859,113085,0,1726486277,13508.854894419994,314.04783450000104,53020.23471456
2024-09-16,11:31:19.000,260,11078876,112845,0,1726486278,13508.228417589991,314.40734013000474,53020.38144408
2024-09-16,11:31:20.000,260,11078854,113045,0,1726486279,13506.89462821,315.95109960000264,53020.4233668
2024-09-16,11:31:21.000,260,11078880,112965,0,1726486280,13506.78684724999,315.55634832000214,53020.465289520005
2024-09-16,11:31:22.000,260,11078916,113085,0,1726486281,13507.561522899989,314.5624209899979,53020.47926376
2024-09-16,11:31:23.000,260,11078936,112965,0,1726486282,13508.457452130002,313.681279739998,53020.50022512
2024-09-16,11:31:24.000,260,11078874,112925,0,1726486283,13508.90204858999,313.3993145400018,53020.55612208001
2024-09-16,11:31:25.000,260,11078935,113085,0,1726486284,13507.979174119995,314.12537493000127,53020.66092888
2024-09-16,11:31:26.000,260,11078892,112845,0,1726486285,13507.137135370001,315.0699583500027,53020.70285160001
2024-09-16,11:31:27.000,260,11078930,112845,0,1726486286,13506.63191212,316.0074926400048,53020.67490312001
2024-09-16,11:31:28.000,260,11078862,112765,0,1726486287,13506.60496687999,316.85338824000064,53020.68887736
2024-09-16,11:31:29.000,260,11078886,112685,0,1726486288,13506.57128533,317.1846973499996,53020.70285160001
2024-09-16,11:31:30.000,260,11078945,112925,0,1726486289,13506.61170319,318.03059295000276,53020.800671280005
2024-09-16,11:31:31.000,260,11078925,112925,0,1726486290,13506.295096619993,319.0597659300038,53020.919452320006
2024-09-16,11:31:32.000,260,11078868,113285,0,1726486291,13505.803345989996,319.21484679000423,53021.07316896
2024-09-16,11:31:33.000,260,11078863,113005,0,1726486292,13505.540629899995,319.62369633000344,53021.303743920005
2024-09-16,11:31:34.000,260,11078877,112965,0,1726486293,13505.116242369993,319.2853380899978,53021.60419008
2024-09-16,11:31:35.000,260,11078864,113005,0,1726486294,13504.22704944999,319.70123676000367,53021.84175216
2024-09-16,11:31:36.000,260,11078867,112925,0,1726486295,13504.590810189991,320.497788450004,53022.01643016001
2024-09-16,11:31:37.000,260,11078919,112765,0,1726486296,13506.490449609999,320.4061497599978,53021.96752032001
2024-09-16,11:31:38.000,260,11078888,112885,0,1726486297,13508.262099139996,322.03449879000254,53021.925597600006
2024-09-16,11:31:39.000,260,11078975,113125,0,1726486298,13510.168474869999,322.9085909100031,53021.83476504
2024-09-16,11:31:40.000,260,11078869,112925,0,1726486299,13512.054641670002,322.31646398999874,53021.67406128
2024-09-16,11:31:41.000,260,11078923,112845,0,1726486300,13513.206550679992,321.0546697200043,53021.67406128
2024-09-16,11:31:42.000,260,11078846,112805,0,1726486301,13513.341276879997,319.4827137300017,53021.5762416
2024-09-16,11:31:43.000,260,11078928,112925,0,1726486302,13512.297148829988,318.8482920300012,53021.62515144
2024-09-16,11:31:44.000,260,11078905,112845,0,1726486303,13511.165448749998,317.889610350001,53021.74393248
2024-09-16,11:31:45.000,260,11078937,113045,0,1726486304,13509.899022469988,316.8463391100013,53021.79982944001
2024-09-16,11:31:46.000,260,11078965,112805,0,1726486305,13508.740377149988,315.4506113700045,53021.81380368
2024-09-16,11:31:47.000,260,11078943,112765,0,1726486306,13507.548050279998,314.2875049200011,53021.715984
2024-09-16,11:31:48.000,260,11078926,112965,0,1726486307,13506.429822819999,313.45570758000395,53021.5063704
2024-09-16,11:31:49.000,260,11078919,113005,0,1726486308,13504.840053660002,313.1666932500011,53021.352653760005
2024-09-16,11:31:50.000,260,11078952,112965,0,1726486309,13503.492791659992,314.11127667000255,53021.12906592001
2024-09-16,11:31:51.000,260,11078936,112925,0,1726486310,13503.20986663999,315.2038918199978,53020.849581120005
2024-09-16,11:31:52.000,260,11078871,113005,0,1726486311,13503.08861305999,317.5019081999999,53020.53516072001
2024-09-16,11:31:53.000,260,11078866,113165,0,1726486312,13502.361091580002,318.5804250900037,53020.19977896001
2024-09-16,11:31:54.000,260,11078905,112805,0,1726486313,13502.266783239997,317.9601016500019,53019.892345680004
2024-09-16,11:31:55.000,260,11078940,113045,0,1726486314,13502.401509440002,318.15042815999914,53019.64779648001
2024-09-16,11:31:56.000,260,11078910,112925,0,1726486315,13502.684434459989,317.1565008300022,53019.340363200005
2024-09-16,11:31:57.000,260,11078881,112965,0,1726486316,13502.441927300002,316.2471630600048,53019.04690416001
2024-09-16,11:31:58.000,260,11078880,113125,0,1726486317,13502.280255860001,316.9732234500043,53018.66261256001
2024-09-16,11:31:59.000,260,11078909,113085,0,1726486318,13502.280255860001,318.95402897999884,53018.29928232
2024-09-16,11:32:00.000,260,11078967,112845,0,1726486319,13502.091639179991,322.30236573,53017.901016480006
2024-09-16,11:32:01.000,260,11078867,112965,0,1726486320,13502.286992169997,324.579234720004,53017.523712
2024-09-16,11:32:02.000,260,11078881,113085,0,1726486321,13501.71440582,325.4885724900014,53017.14640752
2024-09-16,11:32:03.000,260,11078962,113205,0,1726486322,13500.643332529995,327.0323319599993,53016.74814168001
2024-09-16,11:32:04.000,260,11078898,113085,0,1726486323,13499.706985439996,328.4774036099989,53016.33590160001
2024-09-16,11:32:05.000,260,11078933,112925,0,1726486324,13498.696538939992,329.9788683000006,53015.79090624001
2024-09-16,11:32:06.000,260,11078904,112965,0,1726486325,13498.022907939994,330.1973913300026,53015.315782080004
2024-09-16,11:32:07.000,260,11078919,113045,0,1726486326,13497.228023359996,330.4229634900039,53014.90354200001
2024-09-16,11:32:08.000,260,11078925,113045,0,1726486327,13496.439875089993,329.85903309000423,53014.50527616
2024-09-16,11:32:09.000,260,11078923,112925,0,1726486328,13495.409219659989,329.6193626700042,53014.19784288
2024-09-16,11:32:10.000,260,11078956,112965,0,1726486329,13494.445927329994,330.41591436000454,53013.84149976
2024-09-16,11:32:11.000,260,11078908,112965,0,1726486330,13494.385300539994,328.95674444999895,53013.44323392001
2024-09-16,11:32:12.000,260,11079012,112645,0,1726486331,13494.796215449991,327.0323319599993,53013.05894232001
2024-09-16,11:32:13.000,260,11078992,113085,0,1726486332,13495.159976189992,326.8913493600048,53012.6676636
2024-09-16,11:32:14.000,260,11078928,112965,0,1726486333,13495.025249990002,327.8147853900009,53012.22747504
2024-09-16,11:32:15.000,260,11078922,112885,0,1726486334,13494.883787480001,328.3928140499993,53011.76632512001
2024-09-16,11:32:16.000,260,11078915,112925,0,1726486335,13495.517000619999,328.49150187000487,53011.22132976
2024-09-16,11:32:17.000,260,11078897,113045,0,1726486336,13496.170422689996,326.9759389200044,53010.7462056
2024-09-16,11:32:18.000,260,11078929,113045,0,1726486337,13496.089586969996,325.4180811900005,53010.27806856001
2024-09-16,11:32:19.000,260,11078918,112925,0,1726486338,13496.02222387,324.75546297000255,53009.87980272
2024-09-16,11:32:20.000,260,11078925,113045,0,1726486339,13495.207130360002,324.2408764799984,53009.48153688
2024-09-16,11:32:21.000,260,11078977,113285,0,1726486340,13494.66148925,323.7333391200009,53009.09025816
2024-09-16,11:32:22.000,260,11078946,113125,0,1726486341,13494.284255889994,323.80383042000176,53008.66404384
2024-09-16,11:32:23.000,260,11078871,112965,0,1726486342,13492.963939129993,324.80480687999807,53008.2308424
2024-09-16,11:32:24.000,260,11078893,113365,0,1726486343,13491.919811079999,325.2911968500048,53007.72776976
2024-09-16,11:32:25.000,260,11078963,113045,0,1726486344,13491.225971150001,324.50874342000316,53007.28059408001
2024-09-16,11:32:26.000,260,11078976,112885,0,1726486345,13491.428060450002,324.24792560999776,53006.87534112001
2024-09-16,11:32:27.000,260,11078914,112765,0,1726486346,13491.919811079999,325.0444772999981,53006.400216960006
2024-09-16,11:32:28.000,260,11078934,112765,0,1726486347,13492.33746229999,326.5318437300011,53005.98797688001
2024-09-16,11:32:29.000,260,11078924,113045,0,1726486348,13491.838975359999,328.59723882000253,53005.54778832
2024-09-16,11:32:30.000,260,11078963,112885,0,1726486349,13491.01714553999,329.9436226500038,53005.037728560004
2024-09-16,11:32:31.000,260,11078976,113085,0,1726486350,13490.161634169992,331.5931190699994,53004.63946272
2024-09-16,11:32:32.000,260,11078947,112845,0,1726486351,13489.973017489996,333.24966462000157,53004.19228704001
2024-09-16,11:32:33.000,260,11078852,112965,0,1726486352,13490.545603839993,333.4470402599982,53003.89184088
2024-09-16,11:32:34.000,260,11078877,113445,0,1726486353,13490.026907970001,332.5870464000036,53003.54248488001
2024-09-16,11:32:35.000,260,11078960,112925,0,1726486354,13489.164660289993,330.86000955000054,53003.38876824
2024-09-16,11:32:36.000,260,11078979,112605,0,1726486355,13487.11682204999,329.64755919000163,53003.29094856
2024-09-16,11:32:37.000,260,11078916,112965,0,1726486356,13485.196973699996,328.3716666600012,53003.17216752
2024-09-16,11:32:38.000,260,11078995,112965,0,1726486357,13483.903602179991,326.74331763000373,53003.046399360006
2024-09-16,11:32:39.000,260,11078978,112965,0,1726486358,13483.68130394999,325.0797229500022,53002.98351528
2024-09-16,11:32:40.000,260,11078959,113245,0,1726486359,13483.432060479994,322.9085909100031,53002.7459532
2024-09-16,11:32:41.000,260,11078967,112965,0,1726486360,13482.920100919997,320.36385498000163,53002.51537824001
2024-09-16,11:32:42.000,260,11078984,112805,0,1726486361,13482.677593759996,317.81911905000015,53002.32672600001
2024-09-16,11:32:43.000,260,11078871,112925,0,1726486362,13483.000936639997,316.33880175000377,53002.08217680001
2024-09-16,11:32:44.000,260,11078896,113045,0,1726486363,13483.263652729998,317.3538764699988,53001.7677564
2024-09-16,11:32:45.000,260,11078959,113005,0,1726486364,13483.176080699988,319.83517022999877,53001.43936176001
2024-09-16,11:32:46.000,260,11078923,112965,0,1726486365,13483.297334279989,322.2036779100017,53001.00616032001
2024-09-16,11:32:47.000,260,11078946,113045,0,1726486366,13484.388616499993,324.5369399400006,53000.510074800004
2024-09-16,11:32:48.000,260,11078893,112885,0,1726486367,13485.94470411,326.06660114999977,52999.99302792
2024-09-16,11:32:49.000,260,11078953,112965,0,1726486368,13486.389300570001,327.31429716000275,52999.56681360001
2024-09-16,11:32:50.000,260,11078887,112965,0,1726486369,13486.369091640001,329.4572326800044,52999.13361216001
2024-09-16,11:32:51.000,260,11078866,112965,0,1726486370,13487.554682199996,331.07148345000314,52998.7632948
2024-09-16,11:32:52.000,260,11078993,112765,0,1726486371,13489.568838889994,331.72705254000175,52998.4139388
2024-09-16,11:32:53.000,260,11078892,113005,0,1726486372,13491.737930709998,330.8318130300031,52998.08554416001
2024-09-16,11:32:54.000,260,11078895,112965,0,1726486373,13492.29704443999,328.4421579600021,52997.93182752
2024-09-16,11:32:55.000,260,11078897,112845,0,1726486374,13491.697512849998,326.28512418000173,52997.86894344001
2024-09-16,11:32:56.000,260,11078902,112685,0,1726486375,13491.00367292,324.50874342000316,52997.79208512001
2024-09-16,11:32:57.000,260,11078919,113045,0,1726486376,13490.276151439997,323.1764578500006,52997.6453556
2024-09-16,11:32:58.000,260,11078917,113045,0,1726486377,13489.434112689989,321.32958579000115,52997.59644576
2024-09-16,11:32:59.000,260,11078937,112845,0,1726486378,13488.767218,319.88451414000156,52997.463690480006
2024-09-16,11:33:00.000,260,11078936,113045,0,1726486379,13488.780690619991,318.75665334000223,52997.40779352
2024-09-16,11:33:01.000,260,11078931,112965,0,1726486380,13489.002988849992,319.4968119900004,52997.275038240005
2024-09-16,11:33:02.000,260,11078862,112805,0,1726486381,13488.976043609997,320.7163114799987,52997.07241176
2024-09-16,11:33:03.000,260,11078872,112805,0,1726486382,13488.64596442,321.98515487999975,52996.93266936001
2024-09-16,11:33:04.000,260,11078911,113125,0,1726486383,13488.39672094999,323.6980934700041,52996.674145920006
2024-09-16,11:33:05.000,260,11078979,112725,0,1726486384,13487.561418509991,325.41103206000116,52996.51344216
2024-09-16,11:33:06.000,260,11078913,112845,0,1726486385,13485.547261819993,326.8490545800014,52996.42959672001
2024-09-16,11:33:07.000,260,11078921,112805,0,1726486386,13484.301044469998,328.41396144000464,52996.4226096
2024-09-16,11:33:08.000,260,11078881,112805,0,1726486387,13484.489661149993,328.48445273999823,52996.506455040006
2024-09-16,11:33:09.000,260,11078903,112925,0,1726486388,13485.331699900002,329.37969225000415,52996.64619744001
2024-09-16,11:33:10.000,260,11078951,113045,0,1726486389,13486.490345220001,330.5850934800037,52996.841836800006
2024-09-16,11:33:11.000,260,11078993,112725,0,1726486390,13487.783716739992,331.1913186599995,52997.07241176
2024-09-16,11:33:12.000,260,11078917,113125,0,1726486391,13488.800899549991,331.3111538700032,52997.261064
2024-09-16,11:33:13.000,260,11078881,113125,0,1726486392,13490.491713359988,329.18936573999963,52997.5405488
2024-09-16,11:33:14.000,260,11078927,113125,0,1726486393,13491.987174179994,326.63053154999943,52997.96676312001
2024-09-16,11:33:15.000,260,11078971,112845,0,1726486394,13493.017829609998,324.4734977699991,52998.46983576001
2024-09-16,11:33:16.000,260,11078925,113125,0,1726486395,13494.445927329994,322.964983949998,52998.98688264
2024-09-16,11:33:17.000,260,11078916,113125,0,1726486396,13495.476582759999,322.2671200800032,52999.42008408
2024-09-16,11:33:18.000,260,11078903,112845,0,1726486397,13495.988542319996,322.08384269999806,52999.88822112
2024-09-16,11:33:19.000,260,11078906,112965,0,1726486398,13495.77298039999,323.2610474100002,53000.4402036
2024-09-16,11:33:20.000,260,11078965,112885,0,1726486399,13495.67193574999,323.4372756599987,53000.88039216
2024-09-16,11:33:21.000,260,11078926,112845,0,1726486400,13495.415955969998,323.7121917300028,53001.29263224001
2024-09-16,11:33:22.000,260,11078947,113125,0,1726486401,13495.436164899998,325.700046390004,53001.7677564
2024-09-16,11:33:23.000,260,11078879,112965,0,1726486402,13495.83360718999,328.95674444999895,53002.1171124
2024-09-16,11:33:24.000,260,11078953,112765,0,1726486403,13496.284939960002,331.17017127000145,53002.45249416
2024-09-16,11:33:25.000,260,11078985,113125,0,1726486404,13497.22128705,333.4117946100014,53002.759927440005
2024-09-16,11:33:26.000,260,11078932,113005,0,1726486405,13498.02964424999,334.72998191999795,53002.98351528
2024-09-16,11:33:27.000,260,11078907,113045,0,1726486406,13497.787137089988,336.18915183000354,53003.17216752
2024-09-16,11:33:28.000,260,11078920,112885,0,1726486407,13497.322331700001,337.25357046000136,53003.430690960005
2024-09-16,11:33:29.000,260,11078968,113045,0,1726486408,13496.97877989,338.74798602000374,53003.75908560001
2024-09-16,11:33:30.000,260,11078983,112925,0,1726486409,13496.540919739993,339.9181415999992,53003.982673440005
2024-09-16,11:33:31.000,260,11078956,112925,0,1726486410,13496.231049479997,340.3481385300038,53004.35997792001
2024-09-16,11:33:32.000,260,11078993,112805,0,1726486411,13496.0424328,341.15878848000284,53004.702346800004
2024-09-16,11:33:33.000,260,11078894,112805,0,1726486412,13496.130004829996,343.47090312000364,53005.00279296
2024-09-16,11:33:34.000,260,11078920,112885,0,1726486413,13496.284939960002,345.94514775000425,53005.1914452
2024-09-16,11:33:35.000,260,11079008,112765,0,1726486414,13496.756481659999,347.1364507199978,53005.47093
2024-09-16,11:33:36.000,260,11078985,112925,0,1726486415,13497.10003347,347.5100546100002,53005.82028600001
2024-09-16,11:33:37.000,260,11078989,112925,0,1726486416,13497.403167420001,348.8564384400015,53006.17662912
2024-09-16,11:33:38.000,260,11078939,113005,0,1726486417,13497.706301370003,349.4767618800033,53006.65175328
2024-09-16,11:33:39.000,260,11078973,112885,0,1726486418,13497.430112659997,349.21594406999793,53007.22469712
2024-09-16,11:33:40.000,260,11078961,113045,0,1726486419,13496.97877989,348.5462767200006,53007.69283416001
2024-09-16,11:33:41.000,260,11078937,112805,0,1726486420,13497.106769779995,348.13037805000204,53008.11206136
2024-09-16,11:33:42.000,260,11078962,113165,0,1726486421,13497.14045133,347.0236646400008,53008.5452628
2024-09-16,11:33:43.000,260,11078894,112965,0,1726486422,13495.87402504999,345.282529529999,53009.05532256001
2024-09-16,11:33:44.000,260,11078961,112885,0,1726486423,13495.308175009988,342.91402185000334,53009.5933308
2024-09-16,11:33:45.000,260,11078905,112845,0,1726486424,13496.123268520001,340.50321939000423,53010.15928752001
2024-09-16,11:33:46.000,260,11078906,112965,0,1726486425,13497.800609709993,339.065196870004,53010.66236016001
2024-09-16,11:33:47.000,260,11078910,112965,0,1726486426,13499.29607053,340.2353524499995,53011.21434264001
2024-09-16,11:33:48.000,260,11078873,113045,0,1726486427,13500.744377179995,342.02583147000405,53011.77331224
2024-09-16,11:33:49.000,260,11078976,113125,0,1726486428,13502.388036819997,343.2171344400049,53012.32529472
2024-09-16,11:33:50.000,260,11078905,112805,0,1726486429,13503.15597616,342.96336575999885,53012.90522568
2024-09-16,11:33:51.000,260,11078919,113085,0,1726486430,13504.31462148,341.9482910400038,53013.42925968
2024-09-16,11:33:52.000,260,11078849,112965,0,1726486431,13505.096033439993,341.35616411999945,53013.925345200005
2024-09-16,11:33:53.000,260,11078898,113045,0,1726486432,13505.277913809994,342.6109092600018,53014.3445724
2024-09-16,11:33:54.000,260,11078945,112965,0,1726486433,13505.41264001,344.23925828999927,53014.74982536
2024-09-16,11:33:55.000,260,11078919,113085,0,1726486434,13505.298122739994,345.30367692000436,53015.19001392001
2024-09-16,11:33:56.000,260,11078979,113045,0,1726486435,13505.37222215,344.32384784999886,53015.7070608
2024-09-16,11:33:57.000,260,11078871,113125,0,1726486436,13505.998698980002,342.8999235900046,53016.14724936001
2024-09-16,11:33:58.000,260,11078961,113045,0,1726486437,13506.679066289995,341.4759993300031,53016.608399280005
2024-09-16,11:33:59.000,260,11078917,113165,0,1726486438,13507.716458029994,339.5938816199996,53017.11845904
2024-09-16,11:34:00.000,260,11078941,112765,0,1726486439,13508.322725929997,337.46504436000396,53017.46781504001
2024-09-16,11:34:01.000,260,11078899,113125,0,1726486440,13508.11390032,335.95653054000286,53018.01281040001
2024-09-16,11:34:02.000,260,11078892,113005,0,1726486441,13507.103453819997,333.23556636000285,53018.32024368
2024-09-16,11:34:03.000,260,11078967,113165,0,1726486442,13505.978490050002,332.02311600000394,53018.62767696
2024-09-16,11:34:04.000,260,11078921,113085,0,1726486443,13505.197078089994,332.62934117999976,53018.97004584
2024-09-16,11:34:05.000,260,11078960,112285,0,1726486444,13503.701617270002,332.82671682000364,53019.22856928
2024-09-16,11:34:06.000,260,11078904,113125,0,1726486445,13502.307201099997,332.53065336000145,53019.59888664001
2024-09-16,11:34:07.000,260,11078915,112885,0,1726486446,13501.034038509992,333.12278027999855,53019.90631992001
2024-09-16,11:34:08.000,260,11078888,112925,0,1726486447,13499.693512819991,333.79244763000315,53020.297598640005
2024-09-16,11:34:09.000,260,11078933,113045,0,1726486448,13497.894918049999,335.2022736299987,53020.88451672
2024-09-16,11:34:10.000,260,11078915,112765,0,1726486449,13496.682382249994,337.3240617600022,53021.45047344
2024-09-16,11:34:11.000,260,11078910,112965,0,1726486450,13496.817108449999,338.30389083000046,53021.91162336
2024-09-16,11:34:12.000,260,11078916,113205,0,1726486451,13496.87099892999,338.26864518000366,53022.42168312001
2024-09-16,11:34:13.000,260,11078915,113045,0,1726486452,13497.15392394999,337.246521330002,53023.029562560005
2024-09-16,11:34:14.000,260,11078900,112965,0,1726486453,13498.21826093,335.1811262400006,53023.65840336
2024-09-16,11:34:15.000,260,11078967,112965,0,1726486454,13499.956228909992,333.3060576600037,53024.37807672
2024-09-16,11:34:16.000,260,11078930,112685,0,1726486455,13501.256336739993,331.5508242900032,53025.1396728
2024-09-16,11:34:17.000,260,11078915,112805,0,1726486456,13502.475608849993,330.4370617500026,53025.89428176
2024-09-16,11:34:18.000,260,11078987,113085,0,1726486457,13503.715089889993,330.2890300200015,53026.66286496001
2024-09-16,11:34:19.000,260,11078983,113125,0,1726486458,13505.621465619995,329.5488713700033,53027.487345120004
2024-09-16,11:34:20.000,260,11078964,112725,0,1726486459,13507.238180020002,329.4713309400031,53028.40265784
2024-09-16,11:34:21.000,260,11078963,112925,0,1726486460,13509.35338136,329.41493790000095,53029.22713800001
2024-09-16,11:34:22.000,260,11078977,112925,0,1726486461,13511.980542259997,328.90740054000344,53030.06559240001
2024-09-16,11:34:23.000,260,11078946,112965,0,1726486462,13514.567285299992,328.00511189999816,53031.02282784001
2024-09-16,11:34:24.000,260,11078961,113205,0,1726486463,13516.911521180002,326.3203698299985,53032.00801176001
2024-09-16,11:34:25.000,260,11078934,112925,0,1726486464,13518.669698089994,325.7141446500027,53032.99319568001
2024-09-16,11:34:26.000,260,11078895,113165,0,1726486465,13519.599308869998,324.6356277599989,53033.98536672
2024-09-16,11:34:27.000,260,11078922,112965,0,1726486466,13519.89570650999,322.9931804700027,53034.984524880005
2024-09-16,11:34:28.000,260,11078979,113125,0,1726486467,13519.727298759994,321.1110627599992,53035.96272168001
2024-09-16,11:34:29.000,260,11078933,112965,0,1726486468,13519.720562449998,317.81911905000015,53036.947905600005
2024-09-16,11:34:30.000,260,11078965,112805,0,1726486469,13518.88526001,314.6963544600003,53037.884179680004
2024-09-16,11:34:31.000,260,11078997,113005,0,1726486470,13517.74682362,312.7084997999991,53038.792505280006
2024-09-16,11:34:32.000,260,11078973,112965,0,1726486471,13517.342645019999,311.876702460002,53039.609998320004
2024-09-16,11:34:33.000,260,11078939,113045,0,1726486472,13517.82765934,310.7629399200014,53040.085122480006
2024-09-16,11:34:34.000,260,11078920,112965,0,1726486473,13517.874813509996,310.0509777900006,53040.81178296
2024-09-16,11:34:35.000,260,11078885,112845,0,1726486474,13518.164474839992,310.0157321400038,53041.51049496
2024-09-16,11:34:36.000,260,11078883,112845,0,1726486475,13518.204892699992,311.0731016400023,53042.25811680001
2024-09-16,11:34:37.000,260,11078909,112765,0,1726486476,13518.575389749989,311.4114598800006,53043.033687120005
2024-09-16,11:34:38.000,260,11078858,112805,0,1726486477,13519.12776717,312.6803032800017,53043.79528320001
2024-09-16,11:34:39.000,260,11078957,112965,0,1726486478,13518.689907019994,312.334895910004,53044.70360880001
2024-09-16,11:34:40.000,260,11078918,112885,0,1726486479,13517.773768859995,311.4114598800006,53045.52808896
2024-09-16,11:34:41.000,260,11078948,113045,0,1726486480,13517.410008119994,310.76998905000073,53046.40147896
2024-09-16,11:34:42.000,260,11078839,112965,0,1726486481,13517.793977789996,310.65015384000435,53047.09320384
2024-09-16,11:34:43.000,260,11078851,112805,0,1726486482,13517.76029623999,308.9654117700047,53047.67313480001
2024-09-16,11:34:44.000,260,11078850,113165,0,1726486483,13516.68922295,306.32198801999766,53048.162233200004
2024-09-16,11:34:45.000,260,11078879,112845,0,1726486484,13516.26483542,304.5597055199978,53048.67229296
2024-09-16,11:34:46.000,260,11078895,112485,0,1726486485,13515.544050249991,303.3261077700008,53048.98671336
2024-09-16,11:34:47.000,260,11078943,112805,0,1726486486,13515.06577224,300.82366662000277,53049.28017240001
2024-09-16,11:34:48.000,260,11078947,112965,0,1726486487,13514.580757919997,297.8982776699995,53049.59459280001
2024-09-16,11:34:49.000,260,11078946,112605,0,1726486488,13513.118978649996,294.34551615000237,53049.81119352001
2024-09-16,11:34:50.000,260,11078872,112965,0,1726486489,13511.313647569994,291.948811950002,53050.06971696001
2024-09-16,11:34:51.000,260,11078850,113005,0,1726486490,13509.730614719992,289.227847770002,53050.174523760004
2024-09-16,11:34:52.000,260,11078880,112765,0,1726486491,13508.787531319998,286.859340089999,53050.20247224
2024-09-16,11:34:53.000,260,11078884,112765,0,1726486492,13507.857920539995,285.717381030001,53050.21644648001
2024-09-16,11:34:54.000,260,11078917,112925,0,1726486493,13507.089981199992,286.54212923999876,53050.174523760004
2024-09-16,11:34:55.000,260,11078888,113085,0,1726486494,13506.497185919994,286.6126205399996,53050.006832880004
2024-09-16,11:34:56.000,260,11078852,112445,0,1726486495,13505.709037649991,284.8644362999985,53050.027794240006
2024-09-16,11:34:57.000,260,11078897,112885,0,1726486496,13504.712063769992,283.3700207400034,53050.076704080006
2024-09-16,11:34:58.000,260,11078905,113045,0,1726486497,13504.31462148,283.08100641000055,53050.13260104
2024-09-16,11:34:59.000,260,11078920,113005,0,1726486498,13503.00777733999,281.2693799999979,53050.20945936
2024-09-16,11:35:00.000,260,11078858,112925,0,1726486499,13502.01080345999,277.92809238000336,53050.25138208
2024-09-16,11:35:01.000,260,11078836,112645,0,1726486500,13501.384326629988,275.68646904000343,53050.2583692
2024-09-16,11:35:02.000,260,11078857,112805,0,1726486501,13500.58944204999,273.9382848000023,53050.20247224
2024-09-16,11:35:03.000,260,11078865,113285,0,1726486502,13499.141135399994,273.712712640001,53050.10465256
2024-09-16,11:35:04.000,260,11078928,112925,0,1726486503,13498.27888772,272.7399327000021,53050.055742720004
2024-09-16,11:35:05.000,260,11078930,112805,0,1726486504,13498.016171629999,271.5556788600006,53050.06971696001
2024-09-16,11:35:06.000,260,11078900,112765,0,1726486505,13497.13371501999,269.77929810000205,53050.09766544001
2024-09-16,11:35:07.000,260,11078847,112965,0,1726486506,13496.406193540002,269.9202807000038,53050.11862680001
2024-09-16,11:35:08.000,260,11078838,112925,0,1726486507,13495.368801799988,269.744052449998,53050.04875560001
2024-09-16,11:35:09.000,260,11078868,112765,0,1726486508,13494.075430279998,269.94142809000186,53050.01382
2024-09-16,11:35:10.000,260,11078943,113005,0,1726486509,13492.34419861,269.2506133499992,53049.97189728
2024-09-16,11:35:11.000,260,11078887,112845,0,1726486510,13490.626439559994,267.82668908999767,53049.84612912
2024-09-16,11:35:12.000,260,11078930,113005,0,1726486511,13489.467794239994,266.6565335100022,53049.692412480006
2024-09-16,11:35:13.000,260,11078927,112965,0,1726486512,13488.908680510001,266.50145265000174,53049.36401784
2024-09-16,11:35:14.000,260,11078929,113125,0,1726486513,13489.360013279998,266.9384987099984,53049.070558800006
2024-09-16,11:35:15.000,260,11078853,113165,0,1726486514,13490.188579410002,268.1016051600018,53048.881906560004
2024-09-16,11:35:16.000,260,11078903,112885,0,1726486515,13490.828528859995,269.2506133499992,53048.77011264
2024-09-16,11:35:17.000,260,11078870,112885,0,1726486516,13491.481950929992,268.56684774000314,53048.791074
2024-09-16,11:35:18.000,260,11078937,112805,0,1726486517,13492.357671229991,267.34029911999824,53048.82600960001
2024-09-16,11:35:19.000,260,11078854,112645,0,1726486518,13493.60388858,269.0179920599985,53048.93780352
2024-09-16,11:35:20.000,260,11078923,112925,0,1726486519,13494.829896999996,270.12470546999975,53049.02863608
2024-09-16,11:35:21.000,260,11078875,112845,0,1726486520,13495.584363719994,270.1670002500032,53049.07754592
2024-09-16,11:35:22.000,260,11078907,112845,0,1726486521,13496.008751249996,269.63126637000096,53049.238249680006
2024-09-16,11:35:23.000,260,11078914,112645,0,1726486522,13496.177158999992,269.1871711799977,53049.29414664
2024-09-16,11:35:24.000,260,11078903,113085,0,1726486523,13496.904680479995,269.539627680002,53049.4199148
2024-09-16,11:35:25.000,260,11078874,112885,0,1726486524,13498.13068889999,272.4509183699993,53049.46183752
2024-09-16,11:35:26.000,260,11078851,113085,0,1726486525,13498.406877609996,273.5576317800005,53049.53170872
2024-09-16,11:35:27.000,260,11078896,112925,0,1726486526,13498.103743659995,272.3804270699984,53049.64350264001
2024-09-16,11:35:28.000,260,11078913,113005,0,1726486527,13497.497475759992,270.82961847000115,53049.6295284
2024-09-16,11:35:29.000,260,11078933,113045,0,1726486528,13497.207814429996,270.4489654499994,53049.51074736
2024-09-16,11:35:30.000,260,11078865,113125,0,1726486529,13496.399457229993,269.43389073000435,53049.405940560006
2024-09-16,11:35:31.000,260,11078844,112845,0,1726486530,13494.64128032,267.2909552100027,53049.30812088001
2024-09-16,11:35:32.000,260,11078900,112885,0,1726486531,13492.721431969992,265.7189992200001,53049.14741712
2024-09-16,11:35:33.000,260,11078886,113125,0,1726486532,13491.10471757,265.9375222500021,53048.853958080006
2024-09-16,11:35:34.000,260,11078931,113045,0,1726486533,13489.218550769998,265.7824413900016,53048.497614960004
2024-09-16,11:35:35.000,260,11078855,112845,0,1726486534,13486.827160719993,264.6404823300036,53048.015503680006
2024-09-16,11:35:36.000,260,11078870,112885,0,1726486535,13484.247153989993,264.54884364000463,53047.491469680004
2024-09-16,11:35:37.000,260,11078878,113125,0,1726486536,13481.835555010002,265.570967489999,53046.89756448
2024-09-16,11:35:38.000,260,11078846,112925,0,1726486537,13480.393984670001,268.39766862000397,53046.37353048
2024-09-16,11:35:39.000,260,11078945,113045,0,1726486538,13479.626045329998,270.9424045499982,53045.80058664
2024-09-16,11:35:40.000,260,11078849,113125,0,1726486539,13478.62233513999,272.2676409900014,53045.29052688
2024-09-16,11:35:41.000,260,11078870,112965,0,1726486540,13477.315490999994,273.8043513299999,53044.82238984001
2024-09-16,11:35:42.000,260,11078900,112805,0,1726486541,13476.062537339989,276.2997433499986,53044.34027856
2024-09-16,11:35:43.000,260,11078861,112965,0,1726486542,13474.99146405,278.3862858299981,53043.98393544001
2024-09-16,11:35:44.000,260,11078920,112885,0,1726486543,13474.97125512,281.2059378300037,53043.71143776
2024-09-16,11:35:45.000,260,11078942,112685,0,1726486544,13475.361961099996,283.04576076000376,53043.47387568
2024-09-16,11:35:46.000,260,11078868,112965,0,1726486545,13476.102955199989,284.3498498100016,53043.34810752
2024-09-16,11:35:47.000,260,11078858,113325,0,1726486546,13476.49366118,285.28033497000433,53043.1664424
2024-09-16,11:35:48.000,260,11078893,112805,0,1726486547,13476.729432029992,287.98720088999835,53043.082596960005
2024-09-16,11:35:49.000,260,11078924,112845,0,1726486548,13476.803531439997,290.7998037600046,53043.10355832001
2024-09-16,11:35:50.000,260,11078921,112805,0,1726486549,13476.978675500002,292.75946190000104,53043.04067424
2024-09-16,11:35:51.000,260,11078851,112925,0,1726486550,13477.557998159995,293.82388052999886,53043.07560984001
2024-09-16,11:35:52.000,260,11078941,112925,0,1726486551,13478.420245839989,295.07157654000184,53043.1664424
2024-09-16,11:35:53.000,260,11078946,112925,0,1726486552,13480.313148950001,296.8127116500036,53043.250287840005
2024-09-16,11:35:54.000,260,11078957,112845,0,1726486553,13483.088508669993,296.8550064299998,53043.45291432
2024-09-16,11:35:55.000,260,11078891,112725,0,1726486554,13485.170028460001,295.240755660001,53043.78829608
2024-09-16,11:35:56.000,260,11078919,112965,0,1726486555,13486.530763080002,292.82290407000255,53044.1446392
2024-09-16,11:35:57.000,260,11078873,112845,0,1726486556,13487.03598632999,290.7152141999977,53044.375214160005
2024-09-16,11:35:58.000,260,11078956,112965,0,1726486557,13487.170712529994,289.19965125000454,53044.58482776001
2024-09-16,11:35:59.000,260,11078953,112765,0,1726486558,13488.019487589998,286.73950488000264,53044.759505760005
2024-09-16,11:36:00.000,260,11078882,113045,0,1726486559,13487.743298879992,283.80706680000003,53044.9132224
2024-09-16,11:36:01.000,260,11078929,113125,0,1726486560,13486.153529719995,283.08100641000055,53044.878286800005
2024-09-16,11:36:02.000,260,11078917,113045,0,1726486561,13484.671541519994,283.8282141899981,53044.69662168
2024-09-16,11:36:03.000,260,11078885,113165,0,1726486562,13483.66109501999,284.34280068000226,53044.43809824001
2024-09-16,11:36:04.000,260,11078937,113005,0,1726486563,13482.819056269997,284.0890320000035,53044.22149752
2024-09-16,11:36:05.000,260,11078843,113125,0,1726486564,13481.646938329992,283.96919678999984,53044.13066496001
2024-09-16,11:36:06.000,260,11078897,113085,0,1726486565,13480.407457289992,284.25821112000267,53043.90009
2024-09-16,11:36:07.000,260,11078871,112925,0,1726486566,13478.656016689994,284.78689586999826,53043.704450640005
2024-09-16,11:36:08.000,260,11078885,112525,0,1726486567,13477.039302290003,285.68918451000354,53043.57868248001
2024-09-16,11:36:09.000,260,11078949,113125,0,1726486568,13475.08577238999,286.0275427500019,53043.376056
2024-09-16,11:36:10.000,260,11078909,113005,0,1726486569,13473.758719319994,287.3668774500038,53043.12451968001
2024-09-16,11:36:11.000,260,11078851,112845,0,1726486570,13472.478820419994,289.2842408100041,53042.9218932
2024-09-16,11:36:12.000,260,11078935,112925,0,1726486571,13470.835160779992,292.00520499000413,53042.628434160004
2024-09-16,11:36:13.000,260,11078842,113005,0,1726486572,13469.434008299992,294.782562209999,53042.38388496001
2024-09-16,11:36:14.000,260,11078850,112805,0,1726486573,13468.746904679989,296.23468298999796,53042.146322880006
2024-09-16,11:36:15.000,260,11078917,112965,0,1726486574,13468.578496929993,297.4048385700007,53041.95068352001
2024-09-16,11:36:16.000,260,11078839,113045,0,1726486575,13468.356198699992,297.70795116000227,53041.8388896
2024-09-16,11:36:17.000,260,11078919,112845,0,1726486576,13468.450507039997,297.9828672299991,53041.80395400001
2024-09-16,11:36:18.000,260,11078904,113045,0,1726486577,13468.201263570001,299.209415850004,53041.77600552
2024-09-16,11:36:19.000,260,11078914,112805,0,1726486578,13467.264916480002,300.30203099999926,53041.74805704
2024-09-16,11:36:20.000,260,11078893,113285,0,1726486579,13466.914628359991,300.3443257800027,53041.77600552
2024-09-16,11:36:21.000,260,11078817,113085,0,1726486580,13466.79337477999,300.4218662100029,53041.92273504001
2024-09-16,11:36:22.000,260,11078918,112885,0,1726486581,13467.197553379992,301.09153356000024,53042.04850320001
2024-09-16,11:36:23.000,260,11078887,113165,0,1726486582,13467.77013972999,302.6423421600048,53042.23715544001
2024-09-16,11:36:24.000,260,11078899,112765,0,1726486583,13468.160845710001,303.1498795200023,53042.41882056
2024-09-16,11:36:25.000,260,11078873,112925,0,1726486584,13468.719959439994,302.9666021400044,53042.57253720001
2024-09-16,11:36:26.000,260,11078861,113125,0,1726486585,13469.326227339996,302.9172582300016,53042.67035688001
2024-09-16,11:36:27.000,260,11078868,113005,0,1726486586,13469.649570219997,302.9666021400044,53042.747215200005
2024-09-16,11:36:28.000,260,11078838,112925,0,1726486587,13469.427271989996,302.57889999000326,53042.852022
2024-09-16,11:36:29.000,260,11078914,113005,0,1726486588,13469.514844019992,302.2828365300011,53043.01971288
2024-09-16,11:36:30.000,260,11078865,113085,0,1726486589,13469.481162470001,303.1498795200023,53043.10355832001
2024-09-16,11:36:31.000,260,11078847,112885,0,1726486590,13469.204973759995,304.5456072599991,53043.152468160006
2024-09-16,11:36:32.000,260,11078850,113085,0,1726486591,13468.261890360001,306.20920194000064,53043.27823632
2024-09-16,11:36:33.000,260,11078860,112925,0,1726486592,13467.143662900002,307.18903100999887,53043.41099160001
2024-09-16,11:36:34.000,260,11078902,112685,0,1726486593,13466.342042009994,307.0832940600012,53043.60663096001
2024-09-16,11:36:35.000,260,11078816,112885,0,1726486594,13465.29117764999,306.5898549600024,53043.78130896
2024-09-16,11:36:36.000,260,11078840,113085,0,1726486595,13464.597337719992,306.45592149000004,53043.990922560006
2024-09-16,11:36:37.000,260,11078882,113085,0,1726486596,13464.166213879995,306.21625107,53044.02585816
2024-09-16,11:36:38.000,260,11078864,112765,0,1726486597,13463.438692399992,305.97658064999996,53044.158613440006
2024-09-16,11:36:39.000,260,11078846,112765,0,1726486598,13461.848923239995,307.0973923199999,53044.088742240005
2024-09-16,11:36:40.000,260,11078882,113005,0,1726486599,13460.629651129995,308.52131658000144,53044.10271648001
2024-09-16,11:36:41.000,260,11078784,112765,0,1726486600,13459.706776660001,309.74786519999907,53043.969961200004
2024-09-16,11:36:42.000,260,11078857,112765,0,1726486601,13458.453822999996,311.3339194500004,53043.76733472001
2024-09-16,11:36:43.000,260,11078877,113285,0,1726486602,13457.389486020002,312.2150607000003,53043.536759760005
2024-09-16,11:36:44.000,260,11078860,113045,0,1726486603,13456.365566899993,312.9904650000026,53043.250287840005
2024-09-16,11:36:45.000,260,11078857,113165,0,1726486604,13455.66499066,314.23111187999893,53042.93586744001
2024-09-16,11:36:46.000,260,11078827,113005,0,1726486605,13455.429219809994,315.30962877000275,53042.71926672001
2024-09-16,11:36:47.000,260,11078882,112965,0,1726486606,13455.530264459994,316.2471630600048,53042.40484632001
2024-09-16,11:36:48.000,260,11078842,112805,0,1726486607,13455.73909006999,318.1363299000004,53042.20920696
2024-09-16,11:36:49.000,260,11078790,112885,0,1726486608,13455.90076150999,319.47566460000235,53042.06247744
2024-09-16,11:36:50.000,260,11078841,112645,0,1726486609,13455.974860919996,320.3215601999982,53041.98561912
2024-09-16,11:36:51.000,260,11078895,112685,0,1726486610,13455.51679183999,321.6961405500042,53041.99959336001
2024-09-16,11:36:52.000,260,11078835,112845,0,1726486611,13454.742116189991,323.23285089000274,53042.15331
2024-09-16,11:36:53.000,260,11078875,112845,0,1726486612,13454.50634534,324.1069430100033,53042.33497512001
2024-09-16,11:36:54.000,260,11078886,112805,0,1726486613,13455.193448960003,324.28317126000184,53042.62144704001
2024-09-16,11:36:55.000,260,11078817,112885,0,1726486614,13456.217368079997,324.8118560100047,53042.7821508
2024-09-16,11:36:56.000,260,11078867,112885,0,1726486615,13457.08635207,325.98906071999954,53043.00573864001
2024-09-16,11:36:57.000,260,11078797,113125,0,1726486616,13458.10353488,327.11692151999887,53043.24330072001
2024-09-16,11:36:58.000,260,11078870,113005,0,1726486617,13458.507713480001,327.631508010003,53043.55772112001
2024-09-16,11:36:59.000,260,11078856,112845,0,1726486618,13459.309334369995,327.21560934000445,53043.78130896
2024-09-16,11:37:00.000,260,11078815,112885,0,1726486619,13460.090746329988,327.1380689100042,53044.088742240005
2024-09-16,11:37:01.000,260,11078848,112885,0,1726486620,13461.249391650003,327.18741281999974,53044.50098232
2024-09-16,11:37:02.000,260,11078884,113125,0,1726486621,13462.569708409988,325.8480781199978,53044.96213224
2024-09-16,11:37:03.000,260,11078796,113005,0,1726486622,13463.1018769,324.44530125000165,53045.5071276
2024-09-16,11:37:04.000,260,11078828,112965,0,1726486623,13463.20292155,324.0082551899977,53046.08705856
2024-09-16,11:37:05.000,260,11078926,112925,0,1726486624,13463.802453139993,324.7202173199985,53046.58314408
2024-09-16,11:37:06.000,260,11078813,113245,0,1726486625,13464.37503948999,325.72119378000207,53046.988397040004
2024-09-16,11:37:07.000,260,11078866,112885,0,1726486626,13465.136242519999,326.8913493600048,53047.38666288001
2024-09-16,11:37:08.000,260,11078882,112725,0,1726486627,13466.139952709993,327.2579041200006,53047.81986432001
2024-09-16,11:37:09.000,260,11078796,112925,0,1726486628,13467.305334340002,327.28610063999804,53048.1971688
2024-09-16,11:37:10.000,260,11078843,113085,0,1726486629,13468.181054640001,327.4059358500017,53048.60242176
2024-09-16,11:37:11.000,260,11078815,112965,0,1726486630,13468.733432059998,327.10282326000015,53048.93780352
2024-09-16,11:37:12.000,260,11078901,112765,0,1726486631,13468.8951035,325.8198816000004,53049.238249680006
2024-09-16,11:37:13.000,260,11078872,112765,0,1726486632,13468.666068959988,325.84102898999845,53049.489786
2024-09-16,11:37:14.000,260,11078762,112765,0,1726486633,13468.538079069993,326.28512418000173,53049.692412480006
2024-09-16,11:37:15.000,260,11078853,112965,0,1726486634,13468.861421949994,327.10282326000015,53049.79721928
2024-09-16,11:37:16.000,260,11078840,112925,0,1726486635,13469.05677494,327.7654414799981,53049.98587152
2024-09-16,11:37:17.000,260,11078787,112765,0,1726486636,13469.05677494,327.8782275600024,53050.195485120006
2024-09-16,11:37:18.000,260,11078794,112925,0,1726486637,13469.144346969995,327.6033114899983,53050.45400856001
2024-09-16,11:37:19.000,260,11078763,113085,0,1726486638,13469.535052949992,326.39791025999875,53050.726506240004
2024-09-16,11:37:20.000,260,11078779,112925,0,1726486639,13469.413799369991,324.8611999200002,53050.97804256
2024-09-16,11:37:21.000,260,11078831,112765,0,1726486640,13470.242365499995,324.4030064699982,53051.19464328001
2024-09-16,11:37:22.000,260,11078757,112685,0,1726486641,13472.458611489994,324.1774343100042,53051.43919248001
2024-09-16,11:37:23.000,260,11078749,113005,0,1726486642,13474.445822939997,324.7131681899991,53051.73963864
2024-09-16,11:37:24.000,260,11078768,112925,0,1726486643,13476.028855789998,326.4402050400022,53052.06104616001
2024-09-16,11:37:25.000,260,11078793,112965,0,1726486644,13477.227918969998,328.1742910200046,53052.403415040004
2024-09-16,11:37:26.000,260,11078740,113125,0,1726486645,13477.820714249996,329.97181917000125,53052.64796424
2024-09-16,11:37:27.000,260,11078790,112685,0,1726486646,13477.59167971,332.5377024900008,53053.025268720005
2024-09-16,11:37:28.000,260,11078784,112765,0,1726486647,13478.197947610002,334.5889993200035,53053.50738
2024-09-16,11:37:29.000,260,11078774,112685,0,1726486648,13479.531736989993,336.68259093000233,53053.97551704001
2024-09-16,11:37:30.000,260,11078756,112805,0,1726486649,13480.993516259994,338.55061037999985,53054.57640936001
2024-09-16,11:37:31.000,260,11078729,112965,0,1726486650,13482.926837229992,340.4397772200027,53055.156340320005
2024-09-16,11:37:32.000,260,11078775,113085,0,1726486651,13484.73890461999,342.1527158099998,53055.79216824
2024-09-16,11:37:33.000,260,11078801,112765,0,1726486652,13486.591389870002,343.1677905300021,53056.46293176
2024-09-16,11:37:34.000,260,11078773,112885,0,1726486653,13488.25525843999,343.3933626900034,53057.13369528
2024-09-16,11:37:35.000,260,11078740,112845,0,1726486654,13489.87870914999,344.16171785999904,53057.83240728001
2024-09-16,11:37:36.000,260,11078727,113125,0,1726486655,13491.791821189989,345.57154386000184,53058.607977600004
2024-09-16,11:37:37.000,260,11078730,112765,0,1726486656,13493.832923119997,346.68530640000245,53059.26476688
2024-09-16,11:37:38.000,260,11078733,112885,0,1726486657,13495.67867206,346.2976042500013,53060.09623416
2024-09-16,11:37:39.000,260,11078795,112845,0,1726486658,13497.470530519997,346.3046533800007,53060.86481736
2024-09-16,11:37:40.000,260,11078717,112765,0,1726486659,13498.642648460002,346.5795694500048,53061.61942632001
2024-09-16,11:37:41.000,260,11078772,112885,0,1726486660,13499.828239019997,346.4667833700005,53062.40897088001
2024-09-16,11:37:42.000,260,11078710,112685,0,1726486661,13501.512316519998,345.50810169000033,53063.254412400005
2024-09-16,11:37:43.000,260,11078713,112765,0,1726486662,13502.428454679997,344.0700791700001,53063.974085760005
2024-09-16,11:37:44.000,260,11078766,112965,0,1726486663,13502.731588629998,342.6461549099986,53064.60991368
2024-09-16,11:37:45.000,260,11078767,112965,0,1726486664,13502.86631482999,342.28664928000217,53065.18984464001
2024-09-16,11:37:46.000,260,11078773,112845,0,1726486665,13502.920205309994,342.0469788600021,53065.74182712001
2024-09-16,11:37:47.000,260,11078782,112885,0,1726486666,13502.859578519994,341.1799358700009,53066.202977040004
2024-09-16,11:37:48.000,260,11078767,112845,0,1726486667,13502.212892759992,339.96043638000265,53066.62919136001
2024-09-16,11:37:49.000,260,11078731,113205,0,1726486668,13501.444953419988,340.18600854000397,53067.02047008
2024-09-16,11:37:50.000,260,11078710,112605,0,1726486669,13500.71069562999,339.8687976900037,53067.31392912
2024-09-16,11:37:51.000,260,11078776,113005,0,1726486670,13499.949492599997,338.2615960500043,53067.48860712001
2024-09-16,11:37:52.000,260,11078774,112645,0,1726486671,13499.221971119994,336.09046400999796,53067.57943968
2024-09-16,11:37:53.000,260,11078764,112965,0,1726486672,13497.814082329998,334.7088345299999,53067.51655560001
2024-09-16,11:37:54.000,260,11078740,112885,0,1726486673,13495.456373829998,334.26473934000387,53067.43271016
2024-09-16,11:37:55.000,260,11078727,113045,0,1726486674,13492.977411749998,333.02409246000025,53067.25104504001
2024-09-16,11:37:56.000,260,11078763,113085,0,1726486675,13490.720747899999,331.00804128000163,53066.93662464001
2024-09-16,11:37:57.000,260,11078716,113005,0,1726486676,13488.58533763,328.59723882000253,53066.47547472
2024-09-16,11:37:58.000,260,11078801,112965,0,1726486677,13486.24783806,327.060528480004,53065.867595280004
2024-09-16,11:37:59.000,260,11078712,112845,0,1726486678,13483.735194429995,326.42610678000347,53065.1059992
2024-09-16,11:38:00.000,260,11078729,112965,0,1726486679,13480.932889469994,326.1652889699981,53064.309467520005
2024-09-16,11:38:01.000,260,11078729,112685,0,1726486680,13478.359619049988,326.7785632800005,53063.52691008
2024-09-16,11:38:02.000,260,11078701,112845,0,1726486681,13476.540815349996,327.41298498000106,53062.681468560004
2024-09-16,11:38:03.000,260,11078720,113045,0,1726486682,13475.018409289994,328.08970145999774,53061.891924
2024-09-16,11:38:04.000,260,11078700,112845,0,1726486683,13473.731774079999,328.16724188999797,53060.99757264001
2024-09-16,11:38:05.000,260,11078651,113125,0,1726486684,13472.660700789995,329.0483831399979,53060.117195520004
2024-09-16,11:38:06.000,260,11078741,112765,0,1726486685,13471.252811999999,331.1913186599995,53059.2368184
2024-09-16,11:38:07.000,260,11078731,112925,0,1726486686,13470.302992289995,334.51145889000327,53058.31451856001
2024-09-16,11:38:08.000,260,11078667,113005,0,1726486687,13469.892077379998,338.1840556200041,53057.36427024
2024-09-16,11:38:09.000,260,11078704,112725,0,1726486688,13469.723669630002,341.9694384300019,53056.476906
2024-09-16,11:38:10.000,260,11078686,113005,0,1726486689,13470.060485129994,345.1485960600039,53055.6733872
2024-09-16,11:38:11.000,260,11078701,113005,0,1726486690,13471.023777459988,347.04481202999887,53055.0445464
2024-09-16,11:38:12.000,260,11078717,112885,0,1726486691,13472.532710899999,348.5462767200006,53054.3458344
2024-09-16,11:38:13.000,260,11078735,112765,0,1726486692,13473.738510389994,349.80102186000295,53053.77289056
2024-09-16,11:38:14.000,260,11078721,112965,0,1726486693,13474.573812829993,351.1192091699995,53053.21392096001
2024-09-16,11:38:15.000,260,11078735,113045,0,1726486694,13475.368697409991,352.11313650000375,53052.738796800004
2024-09-16,11:38:16.000,260,11078736,112845,0,1726486695,13476.156845679994,352.8110003699985,53052.24969840001
2024-09-16,11:38:17.000,260,11078620,112885,0,1726486696,13476.776586200001,353.6498468400023,53051.86540680001
2024-09-16,11:38:18.000,260,11078734,112845,0,1726486697,13477.261600519989,354.1573841999998,53051.49508944
2024-09-16,11:38:19.000,260,11078691,112925,0,1726486698,13478.083430339997,353.69214161999844,53051.15970768
2024-09-16,11:38:20.000,260,11078715,112685,0,1726486699,13478.62907145,352.96608122999896,53050.87323576
2024-09-16,11:38:21.000,260,11078620,112925,0,1726486700,13478.979359569996,351.9228099899992,53050.558815360004
2024-09-16,11:38:22.000,260,11078687,112725,0,1726486701,13479.275757210002,350.66806485000416,53050.13958816
2024-09-16,11:38:23.000,260,11078675,113125,0,1726486702,13479.242075659997,349.52610578999884,53049.720360960004
2024-09-16,11:38:24.000,260,11078648,113085,0,1726486703,13479.235339350002,348.3207045599993,53049.14043000001
2024-09-16,11:38:25.000,260,11078671,112805,0,1726486704,13479.599100089988,347.5805459100011,53048.50460208
2024-09-16,11:38:26.000,260,11078697,112765,0,1726486705,13479.430692339993,347.9682480600022,53047.80589008
2024-09-16,11:38:27.000,260,11078663,112885,0,1726486706,13478.460663699989,349.13135450999835,53047.21897200001
2024-09-16,11:38:28.000,260,11078617,112965,0,1726486707,13477.079720149988,349.78692360000423,53046.53423424
2024-09-16,11:38:29.000,260,11078654,112805,0,1726486708,13476.35219867,350.3860996500007,53045.86347072
2024-09-16,11:38:30.000,260,11078671,112925,0,1726486709,13475.860448039988,351.96510477000265,53045.1927072
2024-09-16,11:38:31.000,260,11078627,112965,0,1726486710,13475.604468259997,353.6850924899991,53044.51495656001
2024-09-16,11:38:32.000,260,11078589,112925,0,1726486711,13475.01167298,354.7777076400016,53043.93502560001
2024-09-16,11:38:33.000,260,11078620,112965,0,1726486712,13474.223524709996,354.82000241999776,53043.39003024001
2024-09-16,11:38:34.000,260,11078621,112725,0,1726486713,13473.004252599996,354.7777076400016,53042.95682880001
2024-09-16,11:38:35.000,260,11078620,112885,0,1726486714,13472.990779979991,355.0737711000038,53042.530614480005
2024-09-16,11:38:36.000,260,11078630,112965,0,1726486715,13473.058143080001,355.63770150000346,53042.04151608
2024-09-16,11:38:37.000,260,11078628,113125,0,1726486716,13473.064879389996,356.0958949499982,53041.6991472
2024-09-16,11:38:38.000,260,11078600,113045,0,1726486717,13473.68461990999,357.42818052000075,53041.3148556
2024-09-16,11:38:39.000,260,11078617,113005,0,1726486718,13474.13595268,358.87325217000034,53041.0353708
2024-09-16,11:38:40.000,260,11078627,112965,0,1726486719,13474.03490803,359.7332460300022,53040.91658976001
2024-09-16,11:38:41.000,260,11078606,112885,0,1726486720,13473.179396660002,361.31225115000416,53040.7908216
2024-09-16,11:38:42.000,260,11078705,112925,0,1726486721,13472.182422780003,363.1450249500049,53040.64409208
2024-09-16,11:38:43.000,260,11078627,113165,0,1726486722,13471.017041149993,364.9848478799977,53040.44146560001
2024-09-16,11:38:44.000,260,11078560,112965,0,1726486723,13469.878604759993,365.76025217999995,53040.22486488001
2024-09-16,11:38:45.000,260,11078622,113125,0,1726486724,13468.95573029,365.59812219000014,53040.064161120004
2024-09-16,11:38:46.000,260,11078678,112965,0,1726486725,13467.87118437999,365.3866482900048,53040.03621264001
2024-09-16,11:38:47.000,260,11078617,112805,0,1726486726,13467.278389099993,365.0623883099979,53039.9523672
2024-09-16,11:38:48.000,260,11078620,113045,0,1726486727,13467.339015889993,363.9838714200014,53039.85454752
2024-09-16,11:38:49.000,260,11078708,113005,0,1726486728,13467.264916480002,362.7784701900018,53039.81961192001
2024-09-16,11:38:50.000,260,11078645,112845,0,1726486729,13467.197553379992,361.8127393800023,53039.77070208001
2024-09-16,11:38:51.000,260,11078668,112965,0,1726486730,13467.103245040002,361.5237250499995,53039.84057328001
2024-09-16,11:38:52.000,260,11078689,112925,0,1726486731,13466.61149440999,361.31225115000416,53039.896470240004
2024-09-16,11:38:53.000,260,11078641,112805,0,1726486732,13465.951336029997,361.18536681000114,53039.92441872
2024-09-16,11:38:54.000,260,11078646,112925,0,1726486733,13465.722301490001,360.59323989000404,53040.04319976
2024-09-16,11:38:55.000,260,11078667,112965,0,1726486734,13465.722301490001,359.8107864600024,53040.10608384001
2024-09-16,11:38:56.000,260,11078621,112845,0,1726486735,13465.486530639995,358.8168591299982,53040.12005808
2024-09-16,11:38:57.000,260,11078651,113045,0,1726486736,13465.23055085999,357.7806370199978,53040.21089064
2024-09-16,11:38:58.000,260,11078676,112925,0,1726486737,13465.068879419989,356.68802187000256,53040.301723200006
2024-09-16,11:38:59.000,260,11078618,113125,0,1726486738,13465.156451449999,355.4544241199983,53040.301723200006
2024-09-16,11:39:00.000,260,11078633,113085,0,1726486739,13464.846581190002,353.95295943000383,53040.25980048
2024-09-16,11:39:01.000,260,11078675,112885,0,1726486740,13464.705118680002,353.1705060000022,53040.22486488001
2024-09-16,11:39:02.000,260,11078641,113005,0,1726486741,13465.31138657999,351.98625216000073,53040.085122480006
2024-09-16,11:39:03.000,260,11078672,113045,0,1726486742,13465.722301490001,350.55527876999986,53039.98031568
2024-09-16,11:39:04.000,260,11078620,113005,0,1726486743,13466.045644370002,349.6459410000025,53039.73576648
2024-09-16,11:39:05.000,260,11078602,113005,0,1726486744,13466.146689019988,349.34282841000095,53039.512178640005
2024-09-16,11:39:06.000,260,11078647,113005,0,1726486745,13465.944599720002,349.19479667999985,53039.30955216
2024-09-16,11:39:07.000,260,11078663,112765,0,1726486746,13465.58083898,349.13135450999835,53038.92526056
2024-09-16,11:39:08.000,260,11078676,113045,0,1726486747,13465.62125684,348.8423401800028,53038.53398184
2024-09-16,11:39:09.000,260,11078707,112845,0,1726486748,13466.079325919993,347.93300240999815,53038.12872888
2024-09-16,11:39:10.000,260,11078708,112885,0,1726486749,13465.816609829992,347.01661551000143,53037.77238576
2024-09-16,11:39:11.000,260,11078666,112885,0,1726486750,13465.075615729998,346.1566216499996,53037.437004
2024-09-16,11:39:12.000,260,11078720,113165,0,1726486751,13464.981307389993,345.0076134600022,53036.996815440005
2024-09-16,11:39:13.000,260,11078692,112925,0,1726486752,13465.102560969994,344.7538447800034,53036.53566552001
2024-09-16,11:39:14.000,260,11078632,112765,0,1726486753,13464.866790120002,344.38729002000036,53036.04656712
2024-09-16,11:39:15.000,260,11078652,112805,0,1726486754,13464.745536540002,344.0912265599982,53035.56445584
2024-09-16,11:39:16.000,260,11078704,112925,0,1726486755,13464.631019269997,343.85155613999814,53035.04740896001
2024-09-16,11:39:17.000,260,11078707,112765,0,1726486756,13464.32114901,344.27450394000334,53034.551323440006
2024-09-16,11:39:18.000,260,11078702,112805,0,1726486757,13463.566682290002,344.83138521000365,53033.992353839996
2024-09-16,11:39:19.000,260,11078707,113045,0,1726486758,13462.91999653,344.61991131000104,53033.50325544
2024-09-16,11:39:20.000,260,11078672,112845,0,1726486759,13462.239629219992,343.6753278899996,53032.972234320005
2024-09-16,11:39:21.000,260,11078711,112885,0,1726486760,13462.239629219992,342.17386319999787,53032.51108440001
2024-09-16,11:39:22.000,260,11078688,112965,0,1726486761,13462.239629219992,340.84862676000193,53032.00102464
2024-09-16,11:39:23.000,260,11078705,112805,0,1726486762,13462.259838149992,340.411580699998,53031.58878456
2024-09-16,11:39:24.000,260,11078705,112805,0,1726486763,13461.889341099995,340.3410894000044,53031.21846720001
2024-09-16,11:39:25.000,260,11078722,113125,0,1726486764,13461.235919029998,339.83355203999963,53030.91802104
2024-09-16,11:39:26.000,260,11078711,112925,0,1726486765,13460.117691569998,339.1427373000042,53030.68045896
2024-09-16,11:39:27.000,260,11078665,112885,0,1726486766,13459.107245069994,338.9806073100044,53030.54071656
2024-09-16,11:39:28.000,260,11078689,112965,0,1726486767,13458.561603959992,338.10651519000385,53030.44988400001
2024-09-16,11:39:29.000,260,11078668,112925,0,1726486768,13457.867764029994,337.04209655999875,53030.31712872
2024-09-16,11:39:30.000,260,11078725,112965,0,1726486769,13457.322122919992,336.0975131400046,53030.16341208001
2024-09-16,11:39:31.000,260,11078663,112885,0,1726486770,13457.254759819996,334.8357188700029,53030.100528
2024-09-16,11:39:32.000,260,11078671,112885,0,1726486771,13457.02572528,333.3624506999986,53030.002708320004
2024-09-16,11:39:33.000,260,11078718,112805,0,1726486772,13456.405984759993,332.4108181499978,53029.87694016001
2024-09-16,11:39:34.000,260,11078724,113045,0,1726486773,13455.651518039995,331.7552490599992,53029.70226216
2024-09-16,11:39:35.000,260,11078633,112965,0,1726486774,13454.829688220001,331.2759082199991,53029.48566144
2024-09-16,11:39:36.000,260,11078709,113165,0,1726486775,13454.216684009989,330.83886216000246,53029.303996320006
2024-09-16,11:39:37.000,260,11078669,112645,0,1726486776,13453.745142309992,330.7472234700035,53029.04547288
2024-09-16,11:39:38.000,260,11078733,113005,0,1726486777,13453.394854189995,330.40181609999854,53028.95464032
2024-09-16,11:39:39.000,260,11078700,112765,0,1726486778,13452.559551749997,330.09165437999764,53028.828872160004
2024-09-16,11:39:40.000,260,11078679,112765,0,1726486779,13451.528896319993,329.9506717800032,53028.58432296001
2024-09-16,11:39:41.000,260,11078725,112805,0,1726486780,13450.585812919999,329.56296963000204,53028.43759344001
2024-09-16,11:39:42.000,260,11078717,112965,0,1726486781,13450.060380739997,329.21756226000434,53028.26990256001
2024-09-16,11:39:43.000,260,11078682,113125,0,1726486782,13449.54168486999,329.04133400999854,53028.130160160006
2024-09-16,11:39:44.000,260,11078700,113045,0,1726486783,13449.245287229998,329.1470709600035,53028.158108640004
2024-09-16,11:39:45.000,260,11078665,112925,0,1726486784,13449.474321769994,329.3585448599988,53028.11618592
2024-09-16,11:39:46.000,260,11078721,112605,0,1726486785,13450.181634319997,329.5911661499995,53028.04631472
2024-09-16,11:39:47.000,260,11078723,112445,0,1726486786,13451.528896319993,330.07050698999956,53028.04631472
2024-09-16,11:39:48.000,260,11078707,113005,0,1726486787,13452.869422009993,330.47935652999877,53028.179070000006
2024-09-16,11:39:49.000,260,11078758,112925,0,1726486788,13453.30054584999,330.87410780999926,53028.40265784
2024-09-16,11:39:50.000,260,11078699,113085,0,1726486789,13453.657570279996,331.1772204000008,53028.68912976
2024-09-16,11:39:51.000,260,11078787,112965,0,1726486790,13454.3446739,331.3111538700032,53029.017524400006
2024-09-16,11:39:52.000,260,11078781,112405,0,1726486791,13454.762325119991,331.85393688000477,53029.31098344
2024-09-16,11:39:53.000,260,11078795,112845,0,1726486792,13455.281020989998,332.2768846800027,53029.52758416
2024-09-16,11:39:54.000,260,11078783,112765,0,1726486793,13456.102850809992,331.6072173299981,53029.7162364
2024-09-16,11:39:55.000,260,11078767,112925,0,1726486794,13457.032461589995,331.3041047400038,53029.84899168001
2024-09-16,11:39:56.000,260,11078751,112885,0,1726486795,13457.611784250003,331.127876489998,53029.9607856
2024-09-16,11:39:57.000,260,11078674,112965,0,1726486796,13457.726301519993,330.97279563000484,53030.023669680006
2024-09-16,11:39:58.000,260,11078783,112765,0,1726486797,13458.130480119995,331.14902388000337,53029.953798480004
2024-09-16,11:39:59.000,260,11078753,112805,0,1726486798,13459.188080789994,331.7059051500037,53029.99572120001
2024-09-16,11:40:00.000,260,11078718,113045,0,1726486799,13460.366935039994,331.9314773099977,53030.100528
2024-09-16,11:40:01.000,260,11078822,112725,0,1726486800,13461.033829729997,331.79049471000326,53030.121489360004
2024-09-16,11:40:02.000,260,11078790,113165,0,1726486801,13460.831740429996,331.36754690999805,53030.240270400005
2024-09-16,11:40:03.000,260,11078791,112805,0,1726486802,13460.009910610002,331.5931190699994,53030.33110296001
2024-09-16,11:40:04.000,260,11078760,112925,0,1726486803,13459.147662929994,331.6354138500028,53030.39398704
2024-09-16,11:40:05.000,260,11078779,112885,0,1726486804,13458.150689049995,331.5367260300045,53030.42193552
2024-09-16,11:40:06.000,260,11078840,113205,0,1726486805,13456.78321812,331.1913186599995,53030.4848196
2024-09-16,11:40:07.000,260,11078776,113005,0,1726486806,13455.254075749988,331.41689082000084,53030.44289688
2024-09-16,11:40:08.000,260,11078734,112925,0,1726486807,13453.913550060002,331.81164210000134,53030.3450772
2024-09-16,11:40:09.000,260,11078812,112965,0,1726486808,13452.835740459988,332.5095059700034,53030.2053348
2024-09-16,11:40:10.000,260,11078770,112925,0,1726486809,13452.31030828,333.3131067900031,53030.00969544
2024-09-16,11:40:11.000,260,11078849,112965,0,1726486810,13452.06780112,334.07441282999935,53029.80008184001
2024-09-16,11:40:12.000,260,11078741,112765,0,1726486811,13451.757930859989,334.8216206100042,53029.65335232
2024-09-16,11:40:13.000,260,11078758,112725,0,1726486812,13451.387433809992,335.1811262400006,53029.52758416
2024-09-16,11:40:14.000,260,11078756,112845,0,1726486813,13451.663622519998,335.42784579,53029.39482888001
2024-09-16,11:40:15.000,260,11078703,112925,0,1726486814,13452.775113670003,336.09046400999796,53029.283034960004
2024-09-16,11:40:16.000,260,11078738,112965,0,1726486815,13454.061748879998,336.2455448699984,53029.136305440006
2024-09-16,11:40:17.000,260,11078782,113045,0,1726486816,13455.355120399989,336.49931355000444,53028.996563040004
2024-09-16,11:40:18.000,260,11078771,113165,0,1726486817,13456.015278779996,337.12668611999834,53028.8079108
2024-09-16,11:40:19.000,260,11078762,112965,0,1726486818,13456.136532359997,337.8386482499991,53028.54938736
2024-09-16,11:40:20.000,260,11078811,112605,0,1726486819,13455.590891249994,338.46602082000027,53028.2838768
2024-09-16,11:40:21.000,260,11078860,112965,0,1726486820,13455.368593019994,339.2343759900032,53028.0393276
2024-09-16,11:40:22.000,260,11078766,113045,0,1726486821,13455.86034364999,339.62912727000366,53027.71093296
2024-09-16,11:40:23.000,260,11078829,112965,0,1726486822,13456.507029409993,339.76306073999876,53027.45240952001
2024-09-16,11:40:24.000,260,11078857,113005,0,1726486823,13456.567656199994,339.6714220499998,53027.25677016
2024-09-16,11:40:25.000,260,11078699,112845,0,1726486824,13456.493556789988,339.3471620700002,53027.04715656001
2024-09-16,11:40:26.000,260,11078816,112925,0,1726486825,13456.170213910002,339.1215899099989,53026.94234976
2024-09-16,11:40:27.000,260,11078782,112925,0,1726486826,13455.489846599994,339.77715900000476,53026.7467104
2024-09-16,11:40:28.000,260,11078846,113045,0,1726486827,13454.863369769992,340.27059810000355,53026.52312256001
2024-09-16,11:40:29.000,260,11078805,113125,0,1726486828,13454.270574489994,340.53846504000103,53026.43927712
2024-09-16,11:40:30.000,260,11078827,112805,0,1726486829,13454.081957809998,340.63715285999933,53026.34145744
2024-09-16,11:40:31.000,260,11078800,113085,0,1726486830,13454.068485189993,340.3833841800006,53026.23665064001
2024-09-16,11:40:32.000,260,11078838,112765,0,1726486831,13453.765351239992,340.9755110999977,53026.19472792
2024-09-16,11:40:33.000,260,11078811,112805,0,1726486832,13453.52958039,341.82845583000017,53026.12485672
2024-09-16,11:40:34.000,260,11078799,113005,0,1726486833,13453.657570279996,343.50614877000044,53026.06197264
2024-09-16,11:40:35.000,260,11078845,113005,0,1726486834,13453.691251830001,344.0348335200033,53025.97114008001
2024-09-16,11:40:36.000,260,11078771,112685,0,1726486835,13453.36790895,343.73172093000176,53025.77550072001
2024-09-16,11:40:37.000,260,11078793,112805,0,1726486836,13453.010884519994,343.58368920000066,53025.58684848001
2024-09-16,11:40:38.000,260,11078764,112805,0,1726486837,13452.31030828,343.94319483000436,53025.258453840004
2024-09-16,11:40:39.000,260,11078864,112765,0,1726486838,13450.875474249995,344.0559809100014,53024.992943280005
2024-09-16,11:40:40.000,260,11078805,112965,0,1726486839,13449.272232469993,343.19598704999953,53024.62961304001
2024-09-16,11:40:41.000,260,11078773,112805,0,1726486840,13448.160741319989,341.8707506100036,53024.29423128001
2024-09-16,11:40:42.000,260,11078792,112805,0,1726486841,13446.577708470002,341.6099327999982,53023.7771844
2024-09-16,11:40:43.000,260,11078788,113125,0,1726486842,13444.374935099993,342.23025624,53023.15533072
2024-09-16,11:40:44.000,260,11078851,112885,0,1726486843,13441.949863499998,342.561565349999,53022.58238688
2024-09-16,11:40:45.000,260,11078775,112725,0,1726486844,13439.167767469997,342.96336575999885,53021.94655896001
2024-09-16,11:40:46.000,260,11078818,112805,0,1726486845,13436.924576240002,343.87975266000285,53021.233872720004
2024-09-16,11:40:47.000,260,11078874,112965,0,1726486846,13435.449324349996,344.1476196000003,53020.66092888
2024-09-16,11:40:48.000,260,11078807,112885,0,1726486847,13434.263733790001,344.50007610000466,53020.02510096001
2024-09-16,11:40:49.000,260,11078828,112885,0,1726486848,13432.79521820999,345.4164630000014,53019.5150412
2024-09-16,11:40:50.000,260,11078871,112845,0,1726486849,13431.165031189994,346.4315377200037,53019.08183976
2024-09-16,11:40:51.000,260,11078796,113045,0,1726486850,13429.885132289994,347.2703841900002,53018.75344512
2024-09-16,11:40:52.000,260,11078794,113045,0,1726486851,13429.04309354,348.2854589100025,53018.36915352
2024-09-16,11:40:53.000,260,11078846,112805,0,1726486852,13429.03635722999,348.7577506200032,53018.09665584
2024-09-16,11:40:54.000,260,11078869,113005,0,1726486853,13429.20476498,348.93397887000174,53017.89402936001
2024-09-16,11:40:55.000,260,11078872,112965,0,1726486854,13429.656097749998,349.67413751999993,53017.712364240004
2024-09-16,11:40:56.000,260,11078801,112885,0,1726486855,13430.168057309995,350.93593179000163,53017.495763520004
2024-09-16,11:40:57.000,260,11078790,112965,0,1726486856,13430.289310889995,351.91576085999986,53017.32108552001
2024-09-16,11:40:58.000,260,11078734,113125,0,1726486857,13430.27583826999,352.57132994999847,53017.25121432001
2024-09-16,11:40:59.000,260,11078851,112765,0,1726486858,13430.067012659994,353.3185377300033,53017.181343120006
2024-09-16,11:41:00.000,260,11078825,112845,0,1726486859,13429.649361440002,353.17755513000156,53017.18833024
2024-09-16,11:41:01.000,260,11078827,112845,0,1726486860,13428.77364113999,353.6427977100029,53017.21627872
2024-09-16,11:41:02.000,260,11078825,112925,0,1726486861,13427.82382143,353.06476905000454,53017.21627872
2024-09-16,11:41:03.000,260,11078834,112965,0,1726486862,13427.089563640002,351.845269559999,53017.26518856
2024-09-16,11:41:04.000,260,11078828,113165,0,1726486863,13426.308151679994,351.6478939200024,53017.26518856
2024-09-16,11:41:05.000,260,11078755,112845,0,1726486864,13425.48632186,351.3306830700021,53017.16736888
2024-09-16,11:41:06.000,260,11078821,113285,0,1726486865,13424.711646210002,351.4857639300026,53016.999678
2024-09-16,11:41:07.000,260,11078771,112685,0,1726486866,13423.344175279992,352.81804949999787,53016.90884544
2024-09-16,11:41:08.000,260,11078787,113045,0,1726486867,13421.76787874,354.122138550003,53016.74115456
2024-09-16,11:41:09.000,260,11078826,112725,0,1726486868,13420.999939399997,354.19262985000387,53016.59442504
2024-09-16,11:41:10.000,260,11078840,112925,0,1726486869,13421.060566189997,354.10099115999765,53016.57346368
2024-09-16,11:41:11.000,260,11078761,113125,0,1726486870,13421.491690029994,354.4182020099979,53016.510579600006
2024-09-16,11:41:12.000,260,11078853,112685,0,1726486871,13422.050803760001,355.62360324000474,53016.4057728
2024-09-16,11:41:13.000,260,11078783,112885,0,1726486872,13423.02083239999,355.4967189000017,53016.37782432
2024-09-16,11:41:14.000,260,11078794,112965,0,1726486873,13424.752064070002,354.15033507000044,53016.42673416
2024-09-16,11:41:15.000,260,11078866,112885,0,1726486874,13426.67864872999,353.5018151100012,53016.46865688
2024-09-16,11:41:16.000,260,11078860,112925,0,1726486875,13428.295363129997,353.4313238100003,53016.38481144001
2024-09-16,11:41:17.000,260,11078852,112885,0,1726486876,13429.837978119998,352.85329515000194,53016.370837200004
2024-09-16,11:41:18.000,260,11078816,112765,0,1726486877,13431.4412199,351.6196973999977,53016.300966
2024-09-16,11:41:19.000,260,11078870,112965,0,1726486878,13433.300441459993,350.4495418200022,53016.21712056001
2024-09-16,11:41:20.000,260,11078754,112965,0,1726486879,13434.91715586,349.6600392600012,53016.21013344
2024-09-16,11:41:21.000,260,11078841,112965,0,1726486880,13436.43282560999,349.0256175600007,53016.21013344
2024-09-16,11:41:22.000,260,11078840,112765,0,1726486881,13437.645361409996,348.0880832699986,53016.224107680006
2024-09-16,11:41:23.000,260,11078825,113165,0,1726486882,13438.91178768999,347.1505489800038,53016.300966
2024-09-16,11:41:24.000,260,11078855,113005,0,1726486883,13439.262075810002,346.10727774000406,53016.34987584
2024-09-16,11:41:25.000,260,11078830,113045,0,1726486884,13439.026304959996,345.1485960600039,53016.50359248001
2024-09-16,11:41:26.000,260,11078814,113005,0,1726486885,13438.79727042,344.6058130500023,53016.55250232001
2024-09-16,11:41:27.000,260,11078834,113005,0,1726486886,13438.339201339993,343.6118857199981,53016.6852576
2024-09-16,11:41:28.000,260,11078815,113005,0,1726486887,13437.732933439991,342.4840249199988,53016.76211592
2024-09-16,11:41:29.000,260,11078822,112885,0,1726486888,13436.823531590002,341.1799358700009,53016.9298068
2024-09-16,11:41:30.000,260,11078806,112805,0,1726486889,13435.651413649997,340.5243667800023,53016.999678
2024-09-16,11:41:31.000,260,11078836,113165,0,1726486890,13435.247235049996,340.3622367900025,53017.15339464001
2024-09-16,11:41:32.000,260,11078788,112885,0,1726486891,13434.843056449994,340.82747937000386,53017.397943840006
2024-09-16,11:41:33.000,260,11078805,112925,0,1726486892,13435.085563609995,341.3773115100048,53017.60755744001
2024-09-16,11:41:34.000,260,11078868,112925,0,1726486893,13435.543632690002,341.1658376100022,53017.77524832001
2024-09-16,11:41:35.000,260,11078784,112885,0,1726486894,13435.415642799991,340.56666155999847,53018.11063008001
2024-09-16,11:41:36.000,260,11078810,112965,0,1726486895,13434.775693349999,340.3763350500012,53018.25735960001
2024-09-16,11:41:37.000,260,11078793,112925,0,1726486896,13434.209843309996,340.6723985100034,53018.34819216001
2024-09-16,11:41:38.000,260,11078864,112765,0,1726486897,13434.115534969991,341.27157455999986,53018.27832096001
2024-09-16,11:41:39.000,260,11078805,112885,0,1726486898,13434.351305819997,341.9694384300019,53018.41107624
2024-09-16,11:41:40.000,260,11078827,113285,0,1726486899,13434.03469924999,342.0187823400047,53018.45998608
2024-09-16,11:41:41.000,260,11078781,112845,0,1726486900,13433.79219208999,341.6451784500023,53018.571780000006
2024-09-16,11:41:42.000,260,11078831,112685,0,1726486901,13433.664202199994,341.1023954400007,53018.718509520004
2024-09-16,11:41:43.000,260,11078875,113085,0,1726486902,13434.203107000001,340.63715285999933,53018.82331632
2024-09-16,11:41:44.000,260,11078798,112965,0,1726486903,13435.09903623,339.7066677000039,53018.9910072
2024-09-16,11:41:45.000,260,11078772,112965,0,1726486904,13436.035383319999,338.45192256000155,53019.22856928
2024-09-16,11:41:46.000,260,11078877,113045,0,1726486905,13436.904367310002,337.3804548000044,53019.42420864
2024-09-16,11:41:47.000,260,11078833,112605,0,1726486906,13437.51063520999,336.5063626800038,53019.59189952
2024-09-16,11:41:48.000,260,11078822,112965,0,1726486907,13437.948495359997,335.74505664000026,53019.70369344
2024-09-16,11:41:49.000,260,11078803,112765,0,1726486908,13438.191002519998,335.1952244999993,53019.78753888001
2024-09-16,11:41:50.000,260,11078811,113085,0,1726486909,13437.463481039995,334.4903114999979,53019.745616160006
2024-09-16,11:41:51.000,260,11078835,112885,0,1726486910,13435.968020219989,334.6242449700003,53019.61286088
2024-09-16,11:41:52.000,260,11078866,112845,0,1726486911,13434.196370689991,334.96260320999863,53019.47311848
2024-09-16,11:41:53.000,260,11078877,112885,0,1726486912,13432.438193779999,333.9475284900036,53019.20760792
2024-09-16,11:41:54.000,260,11078877,112685,0,1726486913,13431.205449049994,332.7844220400002,53018.82331632
2024-09-16,11:41:55.000,260,11078816,113005,0,1726486914,13429.999649559999,332.0301651300033,53018.52985728
2024-09-16,11:41:56.000,260,11078854,112645,0,1726486915,13428.221263719992,332.3896707599997,53018.19447552
2024-09-16,11:41:57.000,260,11078821,112765,0,1726486916,13426.793165999996,332.0654107800001,53017.69140288
2024-09-16,11:41:58.000,260,11078893,113125,0,1726486917,13425.762510569992,331.4380382099989,53017.279162800005
2024-09-16,11:41:59.000,260,11078800,112765,0,1726486918,13425.088879569994,331.6354138500028,53016.83198712
2024-09-16,11:42:00.000,260,11078859,113045,0,1726486919,13425.102352189999,332.0795090399988,53016.41275992001
2024-09-16,11:42:01.000,260,11078862,113005,0,1726486920,13425.19666052999,332.13590208000096,53016.09833952001
2024-09-16,11:42:02.000,260,11078823,112925,0,1726486921,13425.290968869995,331.5085295099998,53015.88173880001
2024-09-16,11:42:03.000,260,11078867,112965,0,1726486922,13424.886790269993,331.28295734999847,53015.69308656001
2024-09-16,11:42:04.000,260,11078806,112965,0,1726486923,13424.677964659997,330.888206069998,53015.553344160006
2024-09-16,11:42:05.000,260,11078880,112805,0,1726486924,13425.162978979999,330.28198089000216,53015.44155024
2024-09-16,11:42:06.000,260,11078829,113045,0,1726486925,13426.220579649998,329.5841170200001,53015.364691920004
2024-09-16,11:42:07.000,260,11078834,112805,0,1726486926,13427.709304159995,328.7875653299998,53015.45552448001
2024-09-16,11:42:08.000,260,11078876,113125,0,1726486927,13429.10372033,329.18936573999963,53015.483472960004
2024-09-16,11:42:09.000,260,11078846,112965,0,1726486928,13429.743669779993,330.62738825999986,53015.504434320006
2024-09-16,11:42:10.000,260,11078825,112965,0,1726486929,13430.578972219992,332.3614742400023,53015.58827976
2024-09-16,11:42:11.000,260,11078821,112845,0,1726486930,13431.367120489995,334.2153954300011,53015.75597064
2024-09-16,11:42:12.000,260,11078809,112925,0,1726486931,13432.310203889989,336.76013136000256,53015.79090624001
2024-09-16,11:42:13.000,260,11078810,112765,0,1726486932,13433.105088470002,338.3743821300013,53015.99353272
2024-09-16,11:42:14.000,260,11078829,112725,0,1726486933,13433.704620059994,339.5727342300015,53016.26603040001
2024-09-16,11:42:15.000,260,11078846,113005,0,1726486934,13433.95386352999,340.7922337199998,53016.489618240004
2024-09-16,11:42:16.000,260,11078831,112725,0,1726486935,13434.93736479,341.20813238999835,53016.78307728
2024-09-16,11:42:17.000,260,11078866,112925,0,1726486936,13436.574288119991,341.327967600002,53017.013652240006
2024-09-16,11:42:18.000,260,11078844,112805,0,1726486937,13437.847450709996,341.8566523500049,53017.328072640004
2024-09-16,11:42:19.000,260,11078871,112965,0,1726486938,13438.157320969993,342.49812318000477,53017.5935832
2024-09-16,11:42:20.000,260,11078869,112845,0,1726486939,13437.503898899995,343.5977874599994,53017.852106640006
2024-09-16,11:42:21.000,260,11078863,112605,0,1726486940,13436.850476829997,343.99958786999923,53017.99184904001
2024-09-16,11:42:22.000,260,11078827,112965,0,1726486941,13436.735959559992,343.8022122300026,53018.13857856001
2024-09-16,11:42:23.000,260,11078873,112845,0,1726486942,13436.41261667999,343.9854896100005,53018.25735960001
2024-09-16,11:42:24.000,260,11078806,112925,0,1726486943,13435.853502949998,344.493026969998,53018.32024368
2024-09-16,11:42:25.000,260,11078781,112765,0,1726486944,13435.368488629996,344.7961395599996,53018.355179280006
2024-09-16,11:42:26.000,260,11078798,113005,0,1726486945,13434.573604049998,345.60678950999863,53018.3621664
2024-09-16,11:42:27.000,260,11078771,112845,0,1726486946,13434.068380799996,345.9874425300004,53018.41107624
2024-09-16,11:42:28.000,260,11078856,113165,0,1726486947,13433.489058139989,346.55842205999943,53018.41806336
2024-09-16,11:42:29.000,260,11078896,112845,0,1726486948,13433.125297400002,346.9602224699993,53018.44601184001
2024-09-16,11:42:30.000,260,11078873,112925,0,1726486949,13432.997307509992,346.73465030999796,53018.54383152001
2024-09-16,11:42:31.000,260,11078869,112845,0,1726486950,13432.162005069993,347.42546505000064,53018.669599680004
2024-09-16,11:42:32.000,260,11078801,112765,0,1726486951,13431.34017525,348.51808020000317,53018.70453528
2024-09-16,11:42:33.000,260,11078810,112845,0,1726486952,13430.787797830002,349.3498775400003,53018.75344512
2024-09-16,11:42:34.000,260,11078854,113045,0,1726486953,13430.40382816,349.3005336300048,53018.82331632
2024-09-16,11:42:35.000,260,11078815,112685,0,1726486954,13430.935996649998,348.96922451999853,53018.90017464001
2024-09-16,11:42:36.000,260,11078910,112645,0,1726486955,13431.27954846,349.0890597300022,53018.96305872
2024-09-16,11:42:37.000,260,11078794,112805,0,1726486956,13431.158294879999,349.46971275000396,53019.03292992
2024-09-16,11:42:38.000,260,11078837,112925,0,1726486957,13430.653071629997,349.8574148999978,53019.06786552001
2024-09-16,11:42:39.000,260,11078795,113005,0,1726486958,13430.471191259996,349.99839749999956,53019.06786552001
2024-09-16,11:42:40.000,260,11078881,112845,0,1726486959,13430.612653769997,349.9913483700002,53019.15869808
2024-09-16,11:42:41.000,260,11078876,112605,0,1726486960,13430.659807939992,350.19577314000344,53019.270492
2024-09-16,11:42:42.000,260,11078803,112565,0,1726486961,13431.144822259994,349.91380793999997,53019.34735032
2024-09-16,11:42:43.000,260,11078846,112885,0,1726486962,13431.676990749991,349.52610578999884,53019.49407984
2024-09-16,11:42:44.000,260,11078888,112725,0,1726486963,13432.47187532999,349.14545277000434,53019.66177072
2024-09-16,11:42:45.000,260,11078843,112925,0,1726486964,13433.414958729998,349.11020712000027,53019.78753888001
2024-09-16,11:42:46.000,260,11078903,112805,0,1726486965,13434.755484419999,348.72250496999914,53020.00413960001
2024-09-16,11:42:47.000,260,11078844,112965,0,1726486966,13436.244208929995,348.6308662800002,53020.20676608
2024-09-16,11:42:48.000,260,11078867,112765,0,1726486967,13438.029331079997,348.84938931000215,53020.36746984001
2024-09-16,11:42:49.000,260,11078808,112885,0,1726486968,13440.043487769995,349.21594406999793,53020.59105768
2024-09-16,11:42:50.000,260,11078856,112885,0,1726486969,13442.360778409995,349.4626636200046,53020.82861976
2024-09-16,11:42:51.000,260,11078780,113085,0,1726486970,13444.58376070999,349.5613514400029,53021.00329776
2024-09-16,11:42:52.000,260,11078859,112965,0,1726486971,13445.998385809995,349.8785622900032,53021.15002728
2024-09-16,11:42:53.000,260,11078853,112925,0,1726486972,13447.21092161,349.6318427400038,53021.32470528001
2024-09-16,11:42:54.000,260,11078874,112925,0,1726486973,13448.36283061999,349.34282841000095,53021.58322872001
2024-09-16,11:42:55.000,260,11078824,112885,0,1726486974,13449.366540809999,348.5815223700047,53021.82777792001
2024-09-16,11:42:56.000,260,11078829,112685,0,1726486975,13450.255733730002,347.2985807100049,53021.98149456
2024-09-16,11:42:57.000,260,11078791,113005,0,1726486976,13451.219026059996,346.88268203999905,53022.1701468
2024-09-16,11:42:58.000,260,11078849,112805,0,1726486977,13452.512397580002,346.2976042500013,53022.3448248
2024-09-16,11:42:59.000,260,11078843,113005,0,1726486978,13453.772087550002,345.2331856200035,53022.56841264001
2024-09-16,11:43:00.000,260,11078791,112965,0,1726486979,13455.186712649993,344.9723678099981,53022.71514216001
2024-09-16,11:43:01.000,260,11078863,112765,0,1726486980,13456.284731179992,345.63498603000335,53022.910781520004
2024-09-16,11:43:02.000,260,11078818,112885,0,1726486981,13457.504003289992,346.3046533800007,53023.148343600005
2024-09-16,11:43:03.000,260,11078840,112965,0,1726486982,13457.887972959994,348.20791848000226,53023.2531504
2024-09-16,11:43:04.000,260,11078801,113285,0,1726486983,13457.726301519993,349.25823885000136,53023.39987992
2024-09-16,11:43:05.000,260,11078842,112845,0,1726486984,13457.739774139998,350.0336431500036,53023.53962232
2024-09-16,11:43:06.000,260,11078847,112885,0,1726486985,13458.23826107999,350.57642615999794,53023.79814576
2024-09-16,11:43:07.000,260,11078844,112805,0,1726486986,13458.979255179998,350.50593486000434,53023.916926800004
2024-09-16,11:43:08.000,260,11078874,113005,0,1726486987,13459.713512969996,350.4636400800009,53024.22436008001
2024-09-16,11:43:09.000,260,11078827,112885,0,1726486988,13460.926048770001,350.8936370099982,53024.37807672
2024-09-16,11:43:10.000,260,11078859,113045,0,1726486989,13462.138584569992,351.59150088000024,53024.74140696
2024-09-16,11:43:11.000,260,11078904,112845,0,1726486990,13462.448454830002,352.31051214000036,53025.090762960004
2024-09-16,11:43:12.000,260,11078784,112605,0,1726486991,13462.333937559997,353.0083760100024,53025.46108032
2024-09-16,11:43:13.000,260,11078801,113125,0,1726486992,13462.522554239993,353.99525421,53025.74056512
2024-09-16,11:43:14.000,260,11078817,113005,0,1726486993,13463.04125011,355.5319645499985,53025.94319160001
2024-09-16,11:43:15.000,260,11078860,112885,0,1726486994,13463.593627529997,356.0395019100033,53026.047998400005
2024-09-16,11:43:16.000,260,11078863,112725,0,1726486995,13463.748562659988,355.9126175700003,53026.19472792
2024-09-16,11:43:17.000,260,11078840,112925,0,1726486996,13463.890025169989,355.9901580000005,53026.18774080001
2024-09-16,11:43:18.000,260,11078869,113085,0,1726486997,13463.829398379989,356.384909280001,53026.117869600006
2024-09-16,11:43:19.000,260,11078885,112605,0,1726486998,13463.418483469992,356.8149062099983,53025.96415296
2024-09-16,11:43:20.000,260,11078867,112965,0,1726486999,13463.822662069993,357.1039205400011,53025.81742344
2024-09-16,11:43:21.000,260,11078900,112765,0,1726487000,13464.46261152,357.4634261700048,53025.6986424
2024-09-16,11:43:22.000,260,11078843,112965,0,1726487001,13464.732063919997,357.3365418300018,53025.50999016
2024-09-16,11:43:23.000,260,11078898,112725,0,1726487002,13465.35854075,356.88539750999917,53025.3143508
2024-09-16,11:43:24.000,260,11078843,113045,0,1726487003,13466.180370569993,356.75146404000407,53025.07678872
2024-09-16,11:43:25.000,260,11078800,112765,0,1726487004,13467.062827180001,356.4201549299978,53024.89512360001
2024-09-16,11:43:26.000,260,11078801,112845,0,1726487005,13468.046328439996,355.5319645499985,53024.720445599996
2024-09-16,11:43:27.000,260,11078854,112925,0,1726487006,13469.19823745,355.13016413999867,53024.53179336001
2024-09-16,11:43:28.000,260,11078835,112925,0,1726487007,13469.898813689993,355.7011436699977,53024.4060252
2024-09-16,11:43:29.000,260,11078880,112765,0,1726487008,13469.703460700002,356.9065449000045,53024.24532144001
2024-09-16,11:43:30.000,260,11078895,113285,0,1726487009,13469.440744610001,357.9780126600017,53024.05666920001
2024-09-16,11:43:31.000,260,11078819,112845,0,1726487010,13469.407063059996,358.85210478000226,53023.88897832001
2024-09-16,11:43:32.000,260,11078895,112965,0,1726487011,13469.440744610001,359.49357561000215,53023.72128744001
2024-09-16,11:43:33.000,260,11078878,112965,0,1726487012,13469.467689849997,359.564066910003,53023.57455792001
2024-09-16,11:43:34.000,260,11078797,112885,0,1726487013,13469.19823745,359.38078952999786,53023.38590568001
2024-09-16,11:43:35.000,260,11078816,112925,0,1726487014,13468.753640989999,358.67587653000373,53023.211227679996
2024-09-16,11:43:36.000,260,11078867,113045,0,1726487015,13468.538079069993,357.9075213600008,53022.99462696
2024-09-16,11:43:37.000,260,11078820,112845,0,1726487016,13468.787322539989,356.77261143000214,53022.75007776
2024-09-16,11:43:38.000,260,11078858,112965,0,1726487017,13469.447480919996,356.145238860001,53022.575399760004
2024-09-16,11:43:39.000,260,11078825,112845,0,1726487018,13470.28951966999,356.15228799000033,53022.32386344
2024-09-16,11:43:40.000,260,11078881,113205,0,1726487019,13471.320175099994,356.47654796999996,53022.08630136001
2024-09-16,11:43:41.000,260,11078852,112925,0,1726487020,13472.229576949998,357.047527499999,53021.904636240004
2024-09-16,11:43:42.000,260,11078842,112885,0,1726487021,13472.97730736,357.8934231000021,53021.7858552
2024-09-16,11:43:43.000,260,11078833,112965,0,1726487022,13473.920390759995,358.7181713099999,53021.63213856001
2024-09-16,11:43:44.000,260,11078862,112805,0,1726487023,13474.823056299989,359.40898605000257,53021.48540904
2024-09-16,11:43:45.000,260,11078857,112925,0,1726487024,13475.590995639992,360.2407833899997,53021.38060224
2024-09-16,11:43:46.000,260,11078937,112965,0,1726487025,13476.41282546,360.7130751000004,53021.33867952
2024-09-16,11:43:47.000,260,11078840,112965,0,1726487026,13477.261600519989,362.08765544999915,53021.17797576001
2024-09-16,11:43:48.000,260,11078880,112605,0,1726487027,13477.989121999992,363.56092362000345,53021.15002728
2024-09-16,11:43:49.000,260,11078863,112845,0,1726487028,13478.521290489989,364.73107919999893,53021.08015608001
2024-09-16,11:43:50.000,260,11078917,113285,0,1726487029,13479.006304809991,365.31615699000395,53021.10111744
2024-09-16,11:43:51.000,260,11078819,112885,0,1726487030,13479.86855249,364.9496022300009,53021.11509168
2024-09-16,11:43:52.000,260,11078823,113125,0,1726487031,13480.373775740001,365.18927265000093,53021.11509168
2024-09-16,11:43:53.000,260,11078901,112765,0,1726487032,13480.629755519993,365.74615392000123,53021.19893712001
2024-09-16,11:43:54.000,260,11078907,113045,0,1726487033,13480.710591239993,365.92238216999976,53021.21989848
2024-09-16,11:43:55.000,260,11078906,112565,0,1726487034,13480.649964449993,365.99287347000063,53021.22688560001
2024-09-16,11:43:56.000,260,11078925,112925,0,1726487035,13480.838581129989,366.126806940003,53021.19195
2024-09-16,11:43:57.000,260,11078887,112805,0,1726487036,13481.22255079999,366.0633647700015,53021.15701440001
2024-09-16,11:43:58.000,260,11078863,112885,0,1726487037,13481.721037739997,365.7320556600025,53021.10810456001
2024-09-16,11:43:59.000,260,11078913,112805,0,1726487038,13482.30709671,365.28796046999923,53021.03124624001
2024-09-16,11:44:00.000,260,11078932,112445,0,1726487039,13482.704538999991,365.31615699000395,53020.90547808
2024-09-16,11:44:01.000,260,11078854,112765,0,1726487040,13482.59002173,365.6051713199995,53020.77272280001
2024-09-16,11:44:02.000,260,11078851,113005,0,1726487041,13482.185843129999,365.99287347000063,53020.53516072001
2024-09-16,11:44:03.000,260,11078912,113125,0,1726487042,13481.707565119992,365.7179574000038,53020.26266304
2024-09-16,11:44:04.000,260,11078890,112925,0,1726487043,13481.16192400999,365.46418871999776,53020.032088080006
2024-09-16,11:44:05.000,260,11078871,112805,0,1726487044,13480.636491830002,365.33025525000266,53019.724654800004
2024-09-16,11:44:06.000,260,11078851,113005,0,1726487045,13480.306412639991,365.3795991599982,53019.38228592001
2024-09-16,11:44:07.000,260,11078844,112685,0,1726487046,13480.04369654999,365.3091078600046,53019.074852640006
2024-09-16,11:44:08.000,260,11078867,112885,0,1726487047,13479.686672119999,365.84484173999954,53018.72549664
2024-09-16,11:44:09.000,260,11078852,112885,0,1726487048,13479.343120309997,366.1409052000017,53018.34819216001
2024-09-16,11:44:10.000,260,11078847,112685,0,1726487049,13478.96588694999,366.76122864000354,53018.047746000004
2024-09-16,11:44:11.000,260,11078853,112925,0,1726487050,13478.64254406999,367.0784394900038,53017.69140288
2024-09-16,11:44:12.000,260,11078908,112765,0,1726487051,13477.989121999992,367.39565034000407,53017.39095672001
2024-09-16,11:44:13.000,260,11078885,113125,0,1726487052,13477.153819559993,367.66351728000154,53017.10448480001
2024-09-16,11:44:14.000,260,11078939,112725,0,1726487053,13476.358934979995,367.7692542299992,53016.81801288001
2024-09-16,11:44:15.000,260,11078888,112965,0,1726487054,13475.469742059991,368.0794159500001,53016.55250232001
2024-09-16,11:44:16.000,260,11078915,112965,0,1726487055,13474.149425299991,368.56580591999955,53016.18218496
2024-09-16,11:44:17.000,260,11078959,112965,0,1726487056,13472.802163299995,368.51646201000403,53015.93064864001
2024-09-16,11:44:18.000,260,11078899,113165,0,1726487057,13471.906234069997,367.45204337999894,53015.66513808001
2024-09-16,11:44:19.000,260,11078855,112685,0,1726487058,13471.293229859999,367.0502429699991,53015.3926404
2024-09-16,11:44:20.000,260,11078869,113005,0,1726487059,13470.626335169996,367.4379451200002,53015.12712984
2024-09-16,11:44:21.000,260,11078921,112765,0,1726487060,13470.121111919994,367.95958074000373,53014.91052912
2024-09-16,11:44:22.000,260,11078892,113005,0,1726487061,13469.858395829993,367.691713799999,53014.728864
2024-09-16,11:44:23.000,260,11078858,112765,0,1726487062,13469.939231549994,367.6564681500022,53014.51226328
2024-09-16,11:44:24.000,260,11078939,113005,0,1726487063,13470.11437561,367.5225346799998,53014.35155952001
2024-09-16,11:44:25.000,260,11078906,112845,0,1726487064,13469.912286309998,367.6564681500022,53014.12098456
2024-09-16,11:44:26.000,260,11078880,112565,0,1726487065,13469.865132139988,368.08646507999947,53013.9602808
2024-09-16,11:44:27.000,260,11078848,113045,0,1726487066,13470.161529779994,368.02302290999796,53013.8904096
2024-09-16,11:44:28.000,260,11078918,113085,0,1726487067,13470.14805715999,367.0008990600036,53013.79957704001
2024-09-16,11:44:29.000,260,11078875,112965,0,1726487068,13470.424245869996,365.541729149998,53013.6458604
2024-09-16,11:44:30.000,260,11078860,112685,0,1726487069,13470.788006609997,364.2305909700008,53013.6458604
2024-09-16,11:44:31.000,260,11078913,112805,0,1726487070,13471.791716799991,363.3564988500002,53013.5759892
2024-09-16,11:44:32.000,260,11078904,112885,0,1726487071,13472.59333769,362.03831154000363,53013.59695056
2024-09-16,11:44:33.000,260,11078876,113005,0,1726487072,13473.058143080001,360.62848554000084,53013.56201496001
2024-09-16,11:44:34.000,260,11078943,112765,0,1726487073,13473.293913929992,359.29619996999827,53013.56201496001
2024-09-16,11:44:35.000,260,11078875,112565,0,1726487074,13473.253496069992,357.94981614000426,53013.471182400004
2024-09-16,11:44:36.000,260,11078913,112925,0,1726487075,13472.930153189991,356.7655623000028,53013.42925968
2024-09-16,11:44:37.000,260,11078852,113085,0,1726487076,13472.67417341,355.82097888000135,53013.38733696
2024-09-16,11:44:38.000,260,11078891,112965,0,1726487077,13472.701118649995,355.41212934000214,53013.303491520004
2024-09-16,11:44:39.000,260,11078880,113005,0,1726487078,13472.337357909993,355.4191784700015,53013.21265896
2024-09-16,11:44:40.000,260,11078875,112845,0,1726487079,13471.69067214999,356.19458277000376,53013.135800640004
2024-09-16,11:44:41.000,260,11078950,112925,0,1726487080,13471.225866759989,357.1039205400011,53012.98208400001
2024-09-16,11:44:42.000,260,11078905,113205,0,1726487081,13470.404036939995,357.51277008000034,53012.94016128001
2024-09-16,11:44:43.000,260,11078915,113165,0,1726487082,13469.19823745,357.7171948500036,53012.79343176001
2024-09-16,11:44:44.000,260,11078861,113005,0,1726487083,13467.8172939,358.13309352000215,53012.653689360006
2024-09-16,11:44:45.000,260,11078936,112605,0,1726487084,13465.910918169997,358.6194834900016,53012.50695984001
2024-09-16,11:44:46.000,260,11078852,112965,0,1726487085,13464.489556759996,358.5489921900007,53012.33228184
2024-09-16,11:44:47.000,260,11078879,112925,0,1726487086,13463.910234099989,358.29522351000196,53012.080745520005
2024-09-16,11:44:48.000,260,11078890,112605,0,1726487087,13463.371329299996,358.18243742999766,53011.77331224
2024-09-16,11:44:49.000,260,11078887,113085,0,1726487088,13463.00083225,358.203584820003,53011.528763040005
2024-09-16,11:44:50.000,260,11078896,112965,0,1726487089,13462.818951879999,358.08374960999936,53011.35408504001
2024-09-16,11:44:51.000,260,11078933,113125,0,1726487090,13463.14229476,357.4845735600029,53011.193381280005
2024-09-16,11:44:52.000,260,11078872,112485,0,1726487091,13463.815925759998,357.174411840002,53010.99774192001
2024-09-16,11:44:53.000,260,11078961,112805,0,1726487092,13463.950651959989,356.4342531900038,53010.8160768
2024-09-16,11:44:54.000,260,11078939,112845,0,1726487093,13464.05843292,355.8985193100016,53010.61345032001
2024-09-16,11:44:55.000,260,11078910,112685,0,1726487094,13464.125796019995,356.08179668999946,53010.5016564
2024-09-16,11:44:56.000,260,11078896,112845,0,1726487095,13464.40198473,356.8008079499996,53010.36890112
2024-09-16,11:44:57.000,260,11078874,112765,0,1726487096,13464.34135794,357.61145789999864,53010.19422312
2024-09-16,11:44:58.000,260,11078947,112765,0,1726487097,13464.33462162999,358.4221078499977,53010.09640344
2024-09-16,11:44:59.000,260,11078940,112805,0,1726487098,13464.41545734999,358.73931869999797,53010.01255800001
2024-09-16,11:45:00.000,260,11078879,112965,0,1726487099,13464.267258529995,359.02128390000144,53009.95666104
2024-09-16,11:45:01.000,260,11078875,112885,0,1726487100,13464.065169229994,358.92259608000313,53009.802944400006
2024-09-16,11:45:02.000,260,11078911,112925,0,1726487101,13464.03148767999,359.0142347700021,53009.74704744001
2024-09-16,11:45:03.000,260,11078934,112605,0,1726487102,13464.004542439994,359.5076738700009,53009.614292160004
2024-09-16,11:45:04.000,260,11078894,112925,0,1726487103,13463.876552549998,360.2407833899997,53009.50948536001
2024-09-16,11:45:05.000,260,11078942,112965,0,1726487104,13463.654254319998,360.6778294500036,53009.53044672
2024-09-16,11:45:06.000,260,11078928,112965,0,1726487105,13463.930443029989,361.1148755100003,53009.4535884
2024-09-16,11:45:07.000,260,11078963,112765,0,1726487106,13464.725327610002,361.2699563700007,53009.397691440005
2024-09-16,11:45:08.000,260,11078980,112805,0,1726487107,13465.203605619994,361.53077417999884,53009.40467856
2024-09-16,11:45:09.000,260,11078997,112805,0,1726487108,13465.43264015999,362.376669780002,53009.41166568001
2024-09-16,11:45:10.000,260,11078939,112845,0,1726487109,13465.890709239997,363.01814061000186,53009.4535884
2024-09-16,11:45:11.000,260,11078899,112965,0,1726487110,13466.49024082999,363.41289189000236,53009.49551112
2024-09-16,11:45:12.000,260,11078887,113125,0,1726487111,13466.948309909996,363.72305361000326,53009.64224064
2024-09-16,11:45:13.000,260,11078923,112845,0,1726487112,13466.80011109,364.0120679399988,53009.77499592001
2024-09-16,11:45:14.000,260,11078876,112845,0,1726487113,13466.44982296999,364.31518053000036,53009.87980272
2024-09-16,11:45:15.000,260,11078926,112885,0,1726487114,13466.624967029995,364.15305054000055,53010.03351936
2024-09-16,11:45:16.000,260,11078930,113125,0,1726487115,13467.002200390001,363.82174143000157,53010.08941632001
2024-09-16,11:45:17.000,260,11078926,113125,0,1726487116,13467.682567699994,363.6525623100024,53010.17326176
2024-09-16,11:45:18.000,260,11078948,113005,0,1726487117,13468.544815380003,363.8005940400035,53010.2920428
2024-09-16,11:45:19.000,260,11078899,112805,0,1726487118,13468.612178479998,363.95567490000394,53010.34793976001
2024-09-16,11:45:20.000,260,11078949,112605,0,1726487119,13468.834476709999,363.6737097000005,53010.36890112
2024-09-16,11:45:21.000,260,11078938,112845,0,1726487120,13468.90857611999,363.10273017000145,53010.522617760005
2024-09-16,11:45:22.000,260,11078917,112925,0,1726487121,13469.265600549996,363.10273017000145,53010.55056624
2024-09-16,11:45:23.000,260,11078888,112805,0,1726487122,13469.716933319993,363.9133801200005,53010.6763344
2024-09-16,11:45:24.000,260,11078916,113085,0,1726487123,13469.636097599992,364.3292787899991,53010.65537304
2024-09-16,11:45:25.000,260,11078923,112725,0,1726487124,13469.609152359997,364.2587874899982,53010.80210256001
2024-09-16,11:45:26.000,260,11078907,112765,0,1726487125,13469.629361289997,364.0473135900029,53010.906909360005
2024-09-16,11:45:27.000,260,11078921,112645,0,1726487126,13469.11740173,363.9133801200005,53011.04665176001
2024-09-16,11:45:28.000,260,11078949,112845,0,1726487127,13468.98941183999,363.6173166599983,53011.20735552
2024-09-16,11:45:29.000,260,11078894,112765,0,1726487128,13469.17129220999,363.03928799999994,53011.43793048
2024-09-16,11:45:30.000,260,11078991,112845,0,1726487129,13469.487898779997,363.18731973000104,53011.626582720004
2024-09-16,11:45:31.000,260,11078974,112805,0,1726487130,13470.35014645999,363.9627240300033,53011.7244024
2024-09-16,11:45:32.000,260,11078902,112805,0,1726487131,13471.313438789999,364.89320918999874,53011.87811904
2024-09-16,11:45:33.000,260,11078883,112965,0,1726487132,13472.68764602999,365.35140264000074,53012.16459096
2024-09-16,11:45:34.000,260,11078960,113045,0,1726487133,13474.789374749998,366.02106998999807,53012.4231144
2024-09-16,11:45:35.000,260,11078953,112765,0,1726487134,13477.005620739998,366.5990986500037,53012.71657344
2024-09-16,11:45:36.000,260,11078917,112805,0,1726487135,13479.437428650002,366.3594282300037,53013.17073624
2024-09-16,11:45:37.000,260,11078969,112885,0,1726487136,13481.619993089997,365.8307434800008,53013.70175736001
2024-09-16,11:45:38.000,260,11078989,112725,0,1726487137,13483.70151287999,364.75927572000364,53014.211817120005
2024-09-16,11:45:39.000,260,11078953,113005,0,1726487138,13485.756087429989,363.5256779699994,53014.70790264001
2024-09-16,11:45:40.000,260,11079000,112845,0,1726487139,13487.46711017,362.4683084700009,53015.21097528001
2024-09-16,11:45:41.000,260,11078921,112765,0,1726487140,13488.140741169998,360.8611068300015,53015.64417672001
2024-09-16,11:45:42.000,260,11078873,112725,0,1726487141,13487.615308989996,358.75341696000396,53016.04942968001
2024-09-16,11:45:43.000,260,11078889,112485,0,1726487142,13486.645280349992,356.7373657799981,53016.35686296
2024-09-16,11:45:44.000,260,11078925,112885,0,1726487143,13485.459689789997,354.80590415999905,53016.56647656
2024-09-16,11:45:45.000,260,11078946,112645,0,1726487144,13484.226945059992,352.49378951999824,53016.66429624
2024-09-16,11:45:46.000,260,11078963,112925,0,1726487145,13482.30709671,350.1393801000013,53016.62936064001
2024-09-16,11:45:47.000,260,11078959,112885,0,1726487146,13479.565418539998,348.62381715000083,53016.65032200001
2024-09-16,11:45:48.000,260,11078908,112805,0,1726487147,13476.43303439,347.319728100003,53016.53154096001
2024-09-16,11:45:49.000,260,11078915,112925,0,1726487148,13472.79542699,346.4949798899979,53016.273017520005
2024-09-16,11:45:50.000,260,11078929,112845,0,1726487149,13468.96920290999,345.8887547100021,53015.867764560004
2024-09-16,11:45:51.000,260,11078876,112925,0,1726487150,13464.940889529993,345.6420351600027,53015.44155024
2024-09-16,11:45:52.000,260,11078944,112725,0,1726487151,13460.919312459991,346.24121120999916,53014.861619280004
2024-09-16,11:45:53.000,260,11078947,112725,0,1726487152,13457.02572528,347.5453002600043,53014.23277848001
2024-09-16,11:45:54.000,260,11078966,113125,0,1726487153,13453.314018469995,348.9410280000011,53013.659834640006
2024-09-16,11:45:55.000,260,11078943,112845,0,1726487154,13449.447376529999,350.7949491899999,53012.97509688
2024-09-16,11:45:56.000,260,11078979,112805,0,1726487155,13446.018594739995,352.3387086599978,53012.31132048001
2024-09-16,11:45:57.000,260,11078871,112965,0,1726487156,13443.52616003999,353.9318120399985,53011.71042816
2024-09-16,11:45:58.000,260,11078923,112845,0,1726487157,13442.037435529994,355.5390136799979,53011.00472904
2024-09-16,11:45:59.000,260,11078910,112885,0,1726487158,13441.02698902999,356.8994957699979,53010.39684960001
2024-09-16,11:46:00.000,260,11078920,112685,0,1726487159,13440.575656259993,357.73834224000166,53009.87281560001
2024-09-16,11:46:01.000,260,11078914,112845,0,1726487160,13440.656491979993,358.3234200299994,53009.299871760006
2024-09-16,11:46:02.000,260,11078941,112805,0,1726487161,13441.10782474999,359.57816517000174,53008.8247476
2024-09-16,11:46:03.000,260,11078928,112965,0,1726487162,13442.26647006999,360.97389290999854,53008.342636320005
2024-09-16,11:46:04.000,260,11078939,112805,0,1726487163,13444.273890449993,362.21453979000216,53007.9862932
2024-09-16,11:46:05.000,260,11078886,112885,0,1726487164,13446.672016809993,362.9687966999991,53007.56007888
2024-09-16,11:46:06.000,260,11078929,113045,0,1726487165,13449.575366419995,363.78649578000477,53007.25963272001
2024-09-16,11:46:07.000,260,11078862,112485,0,1726487166,13453.34096370999,364.4420648700034,53006.99412216001
2024-09-16,11:46:08.000,260,11078888,112485,0,1726487167,13457.470321740002,365.11878135000006,53006.882328240004
2024-09-16,11:46:09.000,260,11078913,112765,0,1726487168,13461.357172609998,365.71090827000444,53006.86136688
2024-09-16,11:46:10.000,260,11078928,112925,0,1726487169,13464.691646059997,366.2959860600022,53006.91027672
2024-09-16,11:46:11.000,260,11078943,113005,0,1726487170,13467.258180169993,366.28188780000346,53007.001109280005
2024-09-16,11:46:12.000,260,11078930,112925,0,1726487171,13469.413799369991,365.87303826000425,53007.1478388
2024-09-16,11:46:13.000,260,11078923,112965,0,1726487172,13471.252811999999,365.4430413299997,53007.30155544
2024-09-16,11:46:14.000,260,11078918,112805,0,1726487173,13473.246759759997,365.0482900499992,53007.51116904
2024-09-16,11:46:15.000,260,11078927,112805,0,1726487174,13475.04535452999,363.95567490000394,53007.720782640004
2024-09-16,11:46:16.000,260,11078894,112885,0,1726487175,13475.584259329997,362.54584890000115,53007.909434880006
2024-09-16,11:46:17.000,260,11078893,112965,0,1726487176,13475.644886119997,361.3404476700016,53008.08411288
2024-09-16,11:46:18.000,260,11078880,113005,0,1726487177,13475.665095049997,360.42406077000487,53008.1609712
2024-09-16,11:46:19.000,260,11078892,112645,0,1726487178,13475.846975419998,359.7120986400041,53008.25879088
2024-09-16,11:46:20.000,260,11078939,112605,0,1726487179,13476.44650700999,358.75341696000396,53008.412507520006
2024-09-16,11:46:21.000,260,11078900,112965,0,1726487180,13477.50410767999,357.0898222800024,53008.64308248
2024-09-16,11:46:22.000,260,11078889,112885,0,1726487181,13478.406773219998,355.5037680300011,53008.81776048001
2024-09-16,11:46:23.000,260,11078860,113045,0,1726487182,13479.188185179992,354.6155776500018,53009.04833544
2024-09-16,11:46:24.000,260,11078874,112845,0,1726487183,13479.740562599989,353.96705769000255,53009.25794904
2024-09-16,11:46:25.000,260,11078879,112885,0,1726487184,13479.996542379995,353.4524711999984,53009.41865280001
2024-09-16,11:46:26.000,260,11078900,112965,0,1726487185,13480.18515905999,352.93083558000217,53009.64922776
2024-09-16,11:46:27.000,260,11078936,112805,0,1726487186,13480.447875149992,352.3246103999991,53009.781983040004
2024-09-16,11:46:28.000,260,11078921,112805,0,1726487187,13479.996542379995,352.22592258000077,53009.92871256
2024-09-16,11:46:29.000,260,11078953,112965,0,1726487188,13479.167976249992,352.190676930004,53010.0474936
2024-09-16,11:46:30.000,260,11078900,112845,0,1726487189,13477.867868419991,352.01444867999817,53010.09640344
2024-09-16,11:46:31.000,260,11078869,112845,0,1726487190,13476.662068929996,352.0567434600016,53010.07544208
2024-09-16,11:46:32.000,260,11078933,112765,0,1726487191,13475.30807061999,352.22592258000077,53009.96364816001
2024-09-16,11:46:33.000,260,11078926,112925,0,1726487192,13473.711565149999,352.7757547200017,53009.83089288
2024-09-16,11:46:34.000,260,11078902,112925,0,1726487193,13472.263258499988,353.3678816399988,53009.55140808
2024-09-16,11:46:35.000,260,11078935,112965,0,1726487194,13471.273020929999,353.72033814000315,53009.25794904
2024-09-16,11:46:36.000,260,11078879,112845,0,1726487195,13470.343410149995,353.75558378999995,53008.894618800005
2024-09-16,11:46:37.000,260,11078897,113045,0,1726487196,13469.306018409996,353.4665694600044,53008.5452628
2024-09-16,11:46:38.000,260,11078903,112805,0,1726487197,13468.181054640001,353.6005029299995,53008.14000984
2024-09-16,11:46:39.000,260,11078941,112885,0,1726487198,13467.467005779989,353.95295943000383,53007.69283416001
2024-09-16,11:46:40.000,260,11078881,112805,0,1726487199,13466.934837289991,354.8129532899984,53007.2526456
2024-09-16,11:46:41.000,260,11078883,113165,0,1726487200,13466.84052895,355.94786322000436,53006.735598720006
2024-09-16,11:46:42.000,260,11078940,112645,0,1726487201,13466.80011109,356.7444149100047,53006.22553896001
2024-09-16,11:46:43.000,260,11078876,112725,0,1726487202,13467.103245040002,357.7524405000004,53005.73644056
2024-09-16,11:46:44.000,260,11078881,112965,0,1726487203,13467.419851609993,358.80980999999883,53005.23336792
2024-09-16,11:46:45.000,260,11078943,112805,0,1726487204,13467.675831389999,359.7191477700035,53004.78619224
2024-09-16,11:46:46.000,260,11078880,112685,0,1726487205,13467.97896534,361.1430720299977,53004.40888776001
2024-09-16,11:46:47.000,260,11078943,112645,0,1726487206,13468.396616559992,362.489455859999,53004.0385704
2024-09-16,11:46:48.000,260,11078865,112925,0,1726487207,13469.434008299992,363.4551866699985,53003.66126592
2024-09-16,11:46:49.000,260,11078931,113005,0,1726487208,13470.996832219993,364.0402644600035,53003.360819760004
2024-09-16,11:46:50.000,260,11078884,112805,0,1726487209,13473.024461529996,363.9979696800001,53003.13723192001
2024-09-16,11:46:51.000,260,11078906,112845,0,1726487210,13474.843265229989,363.75829926000006,53002.98351528
2024-09-16,11:46:52.000,260,11078901,112925,0,1726487211,13476.870894539992,364.1107557600044,53002.808837280005
2024-09-16,11:46:53.000,260,11078926,112885,0,1726487212,13478.85136968,364.9143565800041,53002.70403048001
2024-09-16,11:46:54.000,260,11078939,112885,0,1726487213,13480.623019209997,365.82369435000146,53002.63415928001
2024-09-16,11:46:55.000,260,11078941,113005,0,1726487214,13482.25994253999,365.9646769500032,53002.63415928001
2024-09-16,11:46:56.000,260,11078901,112805,0,1726487215,13483.80929384,365.3725500299988,53002.711017600006
2024-09-16,11:46:57.000,260,11078920,112805,0,1726487216,13485.675251709989,364.66058789999806,53002.822811519996
2024-09-16,11:46:58.000,260,11078885,112965,0,1726487217,13487.521000649991,363.68075882999983,53002.92063120001
2024-09-16,11:46:59.000,260,11078867,112765,0,1726487218,13488.881735269992,362.8489614900027,53003.046399360006
2024-09-16,11:47:00.000,260,11078879,112925,0,1726487219,13489.68335616,362.5881436800046,53003.20710312001
2024-09-16,11:47:01.000,260,11078862,112805,0,1726487220,13490.437822879998,362.60929107000266,53003.38876824
2024-09-16,11:47:02.000,260,11078897,112925,0,1726487221,13491.495423549997,362.80666670999926,53003.54248488001
2024-09-16,11:47:03.000,260,11078953,113045,0,1726487222,13492.330725989996,363.03928799999994,53003.83594392001
2024-09-16,11:47:04.000,260,11078900,112605,0,1726487223,13492.829212930003,363.1309266899989,53004.101454480005
2024-09-16,11:47:05.000,260,11078850,112925,0,1726487224,13493.159292119999,363.15207408000424,53004.318055200005
2024-09-16,11:47:06.000,260,11078959,112845,0,1726487225,13493.38159035,363.1802706000017,53004.61151424
2024-09-16,11:47:07.000,260,11078927,112805,0,1726487226,13493.725142160001,363.1238775599995,53004.86305056001
2024-09-16,11:47:08.000,260,11078898,112845,0,1726487227,13494.304464819994,363.2930566799987,53005.14952248001
2024-09-16,11:47:09.000,260,11078902,112965,0,1726487228,13494.877051169991,364.0261662000048,53005.40804592
2024-09-16,11:47:10.000,260,11078937,113005,0,1726487229,13494.54023567,364.56190007999976,53005.60368528001
2024-09-16,11:47:11.000,260,11078914,112805,0,1726487230,13493.610624889996,364.308131400001,53005.86220872
2024-09-16,11:47:12.000,260,11078882,112765,0,1726487231,13492.573233149997,363.9345275099986,53006.08579656001
2024-09-16,11:47:13.000,260,11078869,112885,0,1726487232,13492.01411941999,363.39879363000364,53006.34432
2024-09-16,11:47:14.000,260,11078953,113085,0,1726487233,13491.872656909989,363.25076190000254,53006.51899800001
2024-09-16,11:47:15.000,260,11078837,112645,0,1726487234,13491.609940820003,363.1943688600004,53006.67271464
2024-09-16,11:47:16.000,260,11078879,112885,0,1726487235,13491.172080669996,363.405842760003,53006.735598720006
2024-09-16,11:47:17.000,260,11078858,112725,0,1726487236,13490.437822879998,363.6384640500037,53006.72861160001
2024-09-16,11:47:18.000,260,11078874,113165,0,1726487237,13489.669883539995,363.8992818600018,53006.693676
2024-09-16,11:47:19.000,260,11078870,112765,0,1726487238,13488.888471580001,364.6041948600032,53006.63777904001
2024-09-16,11:47:20.000,260,11078959,112645,0,1726487239,13488.221576889999,365.71090827000444,53006.50502376
2024-09-16,11:47:21.000,260,11078957,112925,0,1726487240,13487.770244120002,366.41582126999856,53006.29541016
2024-09-16,11:47:22.000,260,11078904,112645,0,1726487241,13487.776980429997,366.87401472000056,53006.092783680004
2024-09-16,11:47:23.000,260,11078881,112765,0,1726487242,13487.857816149997,367.88908944000286,53006.00893824
2024-09-16,11:47:24.000,260,11078874,112845,0,1726487243,13487.332383969995,368.69269026000256,53005.93207992
2024-09-16,11:47:25.000,260,11078860,113165,0,1726487244,13486.833897029988,369.33416109000245,53005.897144320006
2024-09-16,11:47:26.000,260,11078954,112885,0,1726487245,13486.658752969997,369.82760019000125,53005.97400264
2024-09-16,11:47:27.000,260,11078848,112685,0,1726487246,13486.557708319997,370.48316927999986,53005.93207992
2024-09-16,11:47:28.000,260,11078958,112885,0,1726487247,13486.712643450002,371.0964435900023,53005.93906704001
2024-09-16,11:47:29.000,260,11078967,112765,0,1726487248,13487.211130389995,371.660373990002,53005.86919584001
2024-09-16,11:47:30.000,260,11078912,112805,0,1726487249,13487.595100059996,372.358237860004,53005.79932464001
2024-09-16,11:47:31.000,260,11078902,112645,0,1726487250,13488.006014969993,373.6693760400012,53005.66656936
2024-09-16,11:47:32.000,260,11078899,112725,0,1726487251,13488.470820359995,374.69854902000225,53005.54778832
2024-09-16,11:47:33.000,260,11078883,112845,0,1726487252,13488.61901917999,375.3329707200028,53005.51983984
2024-09-16,11:47:34.000,260,11078963,112845,0,1726487253,13488.848053720001,375.1003494300021,53005.44996864
2024-09-16,11:47:35.000,260,11078892,112445,0,1726487254,13489.6429383,374.99461248000443,53005.38708456001
2024-09-16,11:47:36.000,260,11078965,112965,0,1726487255,13490.525394909993,374.67740163000417,53005.28227776
2024-09-16,11:47:37.000,260,11078889,113085,0,1726487256,13491.542577719993,374.2615029599983,53005.21240656
2024-09-16,11:47:38.000,260,11078886,112765,0,1726487257,13492.883103409993,374.05707819000236,53005.18445808
2024-09-16,11:47:39.000,260,11078953,112765,0,1726487258,13494.486345189995,374.2474046999996,53005.17747096001
2024-09-16,11:47:40.000,260,11078915,112965,0,1726487259,13496.399457229993,374.2615029599983,53005.19843232001
2024-09-16,11:47:41.000,260,11078944,113005,0,1726487260,13498.19131568999,373.86675167999783,53005.2613164
2024-09-16,11:47:42.000,260,11078935,112925,0,1726487261,13499.49815983,372.9151191300043,53005.35913608
2024-09-16,11:47:43.000,260,11078935,112965,0,1726487262,13500.744377179995,371.45594921999873,53005.54778832
2024-09-16,11:47:44.000,260,11078904,112765,0,1726487263,13501.741351059994,369.6513719400027,53005.68753072
2024-09-16,11:47:45.000,260,11078899,112965,0,1726487264,13502.697907079993,368.03712117000396,53005.84823448001
2024-09-16,11:47:46.000,260,11078903,112845,0,1726487265,13503.923915499989,366.72598298999947,53005.88317008
2024-09-16,11:47:47.000,260,11078849,113125,0,1726487266,13504.826581039997,365.3232061200033,53006.00195112
2024-09-16,11:47:48.000,260,11078926,113125,0,1726487267,13505.399167389995,363.9838714200014,53006.0997708
2024-09-16,11:47:49.000,260,11078950,112765,0,1726487268,13505.439585249995,363.3424005900015,53006.162654880005
2024-09-16,11:47:50.000,260,11078913,112845,0,1726487269,13505.378958459994,362.80666670999926,53006.18361624001
2024-09-16,11:47:51.000,260,11078976,112725,0,1726487270,13505.52715727999,362.1792941399981,53006.20457760001
2024-09-16,11:47:52.000,260,11078891,112805,0,1726487271,13505.50694834999,361.8127393800023,53006.19759048
2024-09-16,11:47:53.000,260,11078897,112765,0,1726487272,13505.203814399989,361.28405462999945,53006.162654880005
2024-09-16,11:47:54.000,260,11078949,112965,0,1726487273,13504.691854839992,360.69192771000235,53006.08579656001
2024-09-16,11:47:55.000,260,11078944,112845,0,1726487274,13503.674672029993,360.6496329299989,53005.90413144
2024-09-16,11:47:56.000,260,11078870,112765,0,1726487275,13502.920205309994,361.18536681000114,53005.757401920004
2024-09-16,11:47:57.000,260,11078851,112845,0,1726487276,13502.381300510002,361.74224808000145,53005.47093
2024-09-16,11:47:58.000,260,11078972,113005,0,1726487277,13502.11858442,362.20044153000345,53005.17048384
2024-09-16,11:47:59.000,260,11078926,112845,0,1726487278,13501.451689729998,362.7361754099984,53004.90497328
2024-09-16,11:48:00.000,260,11078955,112965,0,1726487279,13500.421034299994,363.5397762299981,53004.57657864001
2024-09-16,11:48:01.000,260,11078919,112965,0,1726487280,13499.801293780001,364.7028826800015,53004.29010672001
2024-09-16,11:48:02.000,260,11078912,112565,0,1726487281,13499.53184137999,365.67566262000037,53003.94773784
2024-09-16,11:48:03.000,260,11078972,113005,0,1726487282,13499.57899555,366.1409052000017,53003.67524016
2024-09-16,11:48:04.000,260,11078883,112685,0,1726487283,13499.936019979992,366.3735264900024,53003.40274248001
2024-09-16,11:48:05.000,260,11078914,112925,0,1726487284,13500.353671199999,366.72598298999947,53003.193128880004
2024-09-16,11:48:06.000,260,11078951,112965,0,1726487285,13501.283281980002,366.95860428000015,53003.025438000004
2024-09-16,11:48:07.000,260,11078980,112965,0,1726487286,13502.293728479992,367.14893079000467,53002.84377288
2024-09-16,11:48:08.000,260,11078888,112965,0,1726487287,13503.775716679993,367.31810991000384,53002.73197896001
2024-09-16,11:48:09.000,260,11078925,112845,0,1726487288,13505.30485904999,367.1982747000002,53002.56428808001
2024-09-16,11:48:10.000,260,11078919,112605,0,1726487289,13506.87441928,367.1771273100021,53002.31275176
2024-09-16,11:48:11.000,260,11078904,113165,0,1726487290,13508.666277739998,367.76220509999985,53002.24986768001
2024-09-16,11:48:12.000,260,11078845,112765,0,1726487291,13510.16173855999,368.28384072000335,53002.12409952
2024-09-16,11:48:13.000,260,11078957,112965,0,1726487292,13511.293438639994,368.608100700003,53002.06121544001
2024-09-16,11:48:14.000,260,11078902,112685,0,1726487293,13512.344302999998,368.6010515700036,53001.93544728
2024-09-16,11:48:15.000,260,11078869,112645,0,1726487294,13513.651147139994,368.53056027000275,53001.8376276
2024-09-16,11:48:16.000,260,11078952,113005,0,1726487295,13514.769374599993,368.8054763399996,53001.86557608001
2024-09-16,11:48:17.000,260,11078855,112765,0,1726487296,13515.685512759992,369.74301063000166,53001.753782160005
2024-09-16,11:48:18.000,260,11078894,112885,0,1726487297,13517.288754539994,369.9474354000049,53001.78173064
2024-09-16,11:48:19.000,260,11078964,112845,0,1726487298,13519.080612999991,369.27071892000095,53001.77474352001
2024-09-16,11:48:20.000,260,11078928,112805,0,1726487299,13520.771426810003,369.1931784900007,53001.87955032
2024-09-16,11:48:21.000,260,11078959,112845,0,1726487300,13521.950281060002,369.7571088900004,53002.00531848
2024-09-16,11:48:22.000,260,11078890,112645,0,1726487301,13523.203234719993,370.03907409000385,53002.089163920005
2024-09-16,11:48:23.000,260,11078868,112965,0,1726487302,13524.786267569994,369.9615336600036,53002.305764640005
2024-09-16,11:48:24.000,260,11078940,112845,0,1726487303,13526.14026588,369.45399629999883,53002.5712752
2024-09-16,11:48:25.000,260,11078943,112725,0,1726487304,13527.676144559991,369.45399629999883,53002.85076000001
2024-09-16,11:48:26.000,260,11078889,112765,0,1726487305,13529.191814309997,370.18710581999767,53003.1302448
2024-09-16,11:48:27.000,260,11078919,112525,0,1726487306,13530.566021549988,371.4770966100041,53003.4097296
2024-09-16,11:48:28.000,260,11078907,112845,0,1726487307,13531.744875799988,372.58381001999805,53003.73113712
2024-09-16,11:48:29.000,260,11078908,113165,0,1726487308,13532.748585989997,373.17593694000243,53004.17132568001
2024-09-16,11:48:30.000,260,11078868,112965,0,1726487309,13533.873549759992,373.6411795200038,53004.5626044
2024-09-16,11:48:31.000,260,11078938,112965,0,1726487310,13535.099558180002,374.20510992000345,53005.05170280001
2024-09-16,11:48:32.000,260,11078925,112725,0,1726487311,13536.520919590002,375.00871074000315,53005.46394288001
2024-09-16,11:48:33.000,260,11078953,112925,0,1726487312,13538.47444949,375.66427983000176,53005.98797688001
2024-09-16,11:48:34.000,260,11078898,112965,0,1726487313,13540.58965083,375.7347711300026,53006.53995936001
2024-09-16,11:48:35.000,260,11078882,112885,0,1726487314,13542.832842059994,375.5937885300009,53007.06399336001
2024-09-16,11:48:36.000,260,11078972,113005,0,1726487315,13545.042351739998,375.0862511700034,53007.69283416001
2024-09-16,11:48:37.000,260,11078934,112805,0,1726487316,13547.238388799997,374.57166467999923,53008.32866208
2024-09-16,11:48:38.000,260,11078892,112685,0,1726487317,13549.697141949997,374.050029060003,53009.04134832
2024-09-16,11:48:39.000,260,11078973,112965,0,1726487318,13552.176104029997,373.16888781000307,53009.84486712001
2024-09-16,11:48:40.000,260,11078928,112845,0,1726487319,13554.567494080002,372.25250090999907,53010.55755336
2024-09-16,11:48:41.000,260,11078914,112925,0,1726487320,13556.265044199994,371.2585735800021,53011.33312368001
2024-09-16,11:48:42.000,260,11078901,112845,0,1726487321,13557.726823469995,370.2646462499979,53012.05978416
2024-09-16,11:48:43.000,260,11078925,112805,0,1726487322,13559.047140229995,368.93940981000196,53012.85631584
2024-09-16,11:48:44.000,260,11078912,113045,0,1726487323,13559.916124219999,367.4449942499996,53013.61791192
2024-09-16,11:48:45.000,260,11078905,112765,0,1726487324,13560.27988496,366.54975474000094,53014.330598160006
2024-09-16,11:48:46.000,260,11078973,112805,0,1726487325,13560.414611159991,365.3232061200033,53014.95943896
2024-09-16,11:48:47.000,260,11078885,112925,0,1726487326,13559.922860529994,363.9486257700046,53015.51840856
2024-09-16,11:48:48.000,260,11078891,113125,0,1726487327,13559.195339049991,362.2074906600028,53016.04942968001
2024-09-16,11:48:49.000,260,11078976,113005,0,1726487328,13557.908703839996,361.10077725000156,53016.38481144001
2024-09-16,11:48:50.000,260,11078914,112765,0,1726487329,13556.015800729998,360.3253729499993,53016.69923184001
2024-09-16,11:48:51.000,260,11078940,113125,0,1726487330,13554.13637023999,359.18341389000125,53016.80403864
2024-09-16,11:48:52.000,260,11078871,112845,0,1726487331,13552.304093919993,358.11899526000343,53016.85294848
2024-09-16,11:48:53.000,260,11078916,112845,0,1726487332,13550.47855390999,357.2942470499984,53016.83198712
2024-09-16,11:48:54.000,260,11078909,112885,0,1726487333,13548.322934709991,357.4352296500001,53016.727180320006
2024-09-16,11:48:55.000,260,11078882,112845,0,1726487334,13546.106688719992,357.8088335400025,53016.46166976001
2024-09-16,11:48:56.000,260,11078856,112605,0,1726487335,13544.025168929998,358.42915698000434,53016.14026224
2024-09-16,11:48:57.000,260,11078912,112845,0,1726487336,13542.037957479995,359.83898297999986,53015.700073680004
2024-09-16,11:48:58.000,260,11078959,112845,0,1726487337,13540.58291451999,361.3897915800044,53015.23892376001
2024-09-16,11:48:59.000,260,11078932,112765,0,1726487338,13540.037273410002,363.0815827800034,53014.81969656
2024-09-16,11:49:00.000,260,11078956,112445,0,1726487339,13540.333671049993,364.5759983399985,53014.35155952001
2024-09-16,11:49:01.000,260,11078887,112805,0,1726487340,13541.074665150001,366.07041390000086,53013.8904096
2024-09-16,11:49:02.000,260,11078916,112645,0,1726487341,13542.327618809992,367.79040162000456,53013.49913088
2024-09-16,11:49:03.000,260,11078949,112805,0,1726487342,13544.193576679994,369.4257997800014,53013.27554304001
2024-09-16,11:49:04.000,260,11078935,112645,0,1726487343,13546.456976839989,370.4549727600024,53013.22663320001
2024-09-16,11:49:05.000,260,11078904,112845,0,1726487344,13549.40748062,371.1316892399991,53013.27554304001
2024-09-16,11:49:06.000,260,11078935,112765,0,1726487345,13552.9642523,371.9352900599988,53013.492143760006
2024-09-16,11:49:07.000,260,11078939,112965,0,1726487346,13556.669222799996,372.6261048000015,53013.72970584001
2024-09-16,11:49:08.000,260,11078887,113125,0,1726487347,13560.502183190001,372.92921739000303,53014.2397656
2024-09-16,11:49:09.000,260,11078862,112765,0,1726487348,13564.314934649992,373.0561017299988,53014.84764504
2024-09-16,11:49:10.000,260,11078906,112965,0,1726487349,13568.296093859994,373.28872301999945,53015.553344160006
2024-09-16,11:49:11.000,260,11078916,112765,0,1726487350,13572.45239713,373.3592143200003,53016.50359248001
2024-09-16,11:49:12.000,260,11078863,112805,0,1726487351,13576.635645640003,372.689546970003,53017.41191808
2024-09-16,11:49:13.000,260,11078890,112805,0,1726487352,13580.81889414999,371.69561963999877,53018.522870160006
2024-09-16,11:49:14.000,260,11078911,112805,0,1726487353,13584.678799779991,370.4549727600024,53019.70369344
2024-09-16,11:49:15.000,260,11078936,113125,0,1726487354,13588.168208359995,369.43284891000076,53020.93342656
2024-09-16,11:49:16.000,260,11078984,112685,0,1726487355,13591.61046276999,368.2979389800021,53022.14918544
2024-09-16,11:49:17.000,260,11078925,112805,0,1726487356,13594.224151049995,366.90926037000463,53023.40686704001
2024-09-16,11:49:18.000,260,11078873,113045,0,1726487357,13595.989064269997,365.30205872999795,53024.608651680006
2024-09-16,11:49:19.000,260,11078934,112725,0,1726487358,13597.053401249992,363.25076190000254,53025.80344920001
2024-09-16,11:49:20.000,260,11078918,112885,0,1726487359,13597.174654829993,361.28405462999945,53026.91440128
2024-09-16,11:49:21.000,260,11078901,112845,0,1726487360,13596.622277409995,359.72619690000283,53027.94849504
2024-09-16,11:49:22.000,260,11078892,112765,0,1726487361,13595.19417969,358.67587653000373,53028.779962320004
2024-09-16,11:49:23.000,260,11078912,112565,0,1726487362,13592.843207499995,357.9427670100049,53029.520597040006
2024-09-16,11:49:24.000,260,11078866,113125,0,1726487363,13589.387480469995,357.36473834999924,53030.03764392
2024-09-16,11:49:25.000,260,11078890,112445,0,1726487364,13585.51410221999,357.047527499999,53030.33110296001
2024-09-16,11:49:26.000,260,11078844,112765,0,1726487365,13580.9873019,356.8642501200011,53030.42892264001
2024-09-16,11:49:27.000,260,11078894,112965,0,1726487366,13576.15063132,356.72326751999935,53030.275206
2024-09-16,11:49:28.000,260,11078886,113005,0,1726487367,13571.199443469995,356.82195533999766,53029.94681136001
2024-09-16,11:49:29.000,260,11078904,113285,0,1726487368,13566.510971709991,356.7796605600015,53029.4367516
2024-09-16,11:49:30.000,260,11078948,112805,0,1726487369,13561.963962460002,356.5470392700008,53028.70310400001
2024-09-16,11:49:31.000,260,11078925,112885,0,1726487370,13557.416953209999,356.7373657799981,53027.8995852
2024-09-16,11:49:32.000,260,11078847,112965,0,1726487371,13553.456002929997,356.7655623000028,53026.97029824
2024-09-16,11:49:33.000,260,11078886,112805,0,1726487372,13549.932912799988,356.5329410100021,53025.929217360004
2024-09-16,11:49:34.000,260,11078881,112965,0,1726487373,13546.632120899994,356.3214671099995,53024.86717512001
2024-09-16,11:49:35.000,260,11078868,112965,0,1726487374,13543.607517709992,356.08179668999946,53023.65840336
2024-09-16,11:49:36.000,260,11078822,112805,0,1726487375,13540.91299371,356.2086810300025,53022.45661872
2024-09-16,11:49:37.000,260,11078899,112805,0,1726487376,13538.23194233,356.6668744800045,53021.15002728
2024-09-16,11:49:38.000,260,11078942,112605,0,1726487377,13536.197576710001,357.36473834999924,53019.81548736001
2024-09-16,11:49:39.000,260,11078897,113205,0,1726487378,13534.540444449995,358.4573535000018,53018.52985728
2024-09-16,11:49:40.000,260,11078881,112965,0,1726487379,13533.38853543999,359.7332460300022,53017.20230448001
2024-09-16,11:49:41.000,260,11078893,112885,0,1726487380,13532.842894330002,360.70602597000106,53015.986545600004
2024-09-16,11:49:42.000,260,11078889,113125,0,1726487381,13532.533024069991,361.41093897000246,53014.91751624
2024-09-16,11:49:43.000,260,11078891,112605,0,1726487382,13532.33093476999,361.6647076500012,53013.855474
2024-09-16,11:49:44.000,260,11078909,112885,0,1726487383,13532.20968118999,361.7633954699995,53012.919199920005
2024-09-16,11:49:45.000,260,11078901,112925,0,1726487384,13532.708168129997,362.1229011000032,53011.99690008
2024-09-16,11:49:46.000,260,11078973,112805,0,1726487385,13533.691669389991,362.6374875900001,53011.18639416001
2024-09-16,11:49:47.000,260,11078862,112685,0,1726487386,13534.89746888,362.95469844000036,53010.522617760005
2024-09-16,11:49:48.000,260,11078875,112685,0,1726487387,13536.298621360002,363.074533650004,53009.9077512
2024-09-16,11:49:49.000,260,11078883,112605,0,1726487388,13538.016380409994,363.1943688600004,53009.50249824
2024-09-16,11:49:50.000,260,11078909,113125,0,1726487389,13540.394297839994,363.7019062199979,53009.17410360001
2024-09-16,11:49:51.000,260,11078923,113045,0,1726487390,13543.18986649,364.95665136000025,53008.90859304001
2024-09-16,11:49:52.000,260,11078872,112845,0,1726487391,13546.221205989998,365.9505786900045,53008.81077336
2024-09-16,11:49:53.000,260,11078879,113005,0,1726487392,13549.16497346,365.8307434800008,53008.915580160006
2024-09-16,11:49:54.000,260,11078875,112965,0,1726487393,13552.600491559999,365.541729149998,53009.09025816
2024-09-16,11:49:55.000,260,11078847,112645,0,1726487394,13555.894547149997,365.77435043999867,53009.43262704
2024-09-16,11:49:56.000,260,11078855,112605,0,1726487395,13559.175130119991,366.0140208599987,53009.74006032
2024-09-16,11:49:57.000,260,11078932,112645,0,1726487396,13562.462449399995,365.5699256700027,53010.306017040006
2024-09-16,11:49:58.000,260,11078905,112845,0,1726487397,13565.379271630001,365.2386165600037,53010.87197376
2024-09-16,11:49:59.000,260,11078922,112805,0,1726487398,13568.235467069993,365.05533917999855,53011.49382744
2024-09-16,11:50:00.000,260,11078924,113005,0,1726487399,13571.21291609,364.63944051,53012.248436400005
2024-09-16,11:50:01.000,260,11078901,113005,0,1726487400,13574.338563929989,363.8640362099977,53013.135800640004
2024-09-16,11:50:02.000,260,11078944,112805,0,1726487401,13577.491157010001,362.8137158399986,53014.00220352
2024-09-16,11:50:03.000,260,11078879,112965,0,1726487402,13580.569650679994,361.8197885100017,53014.97341320001
2024-09-16,11:50:04.000,260,11078887,112845,0,1726487403,13583.20354789,361.05143333999877,53016.02846832001
2024-09-16,11:50:05.000,260,11078922,112925,0,1726487404,13585.790290929996,360.7342224899985,53017.10448480001
2024-09-16,11:50:06.000,260,11078877,112685,0,1726487405,13587.99306429999,360.2901273000025,53018.13857856001
2024-09-16,11:50:07.000,260,11078935,112725,0,1726487406,13589.3403263,359.4160351800019,53019.14472384001
2024-09-16,11:50:08.000,260,11078885,112565,0,1726487407,13590.53938948,358.3375182899981,53020.26266304
2024-09-16,11:50:09.000,260,11078951,112685,0,1726487408,13591.280383579993,357.1109696700005,53021.21989848
2024-09-16,11:50:10.000,260,11078951,112885,0,1726487409,13591.55657229,355.93376495999837,53022.191108160005
2024-09-16,11:50:11.000,260,11078876,112845,0,1726487410,13591.374691919998,354.98213241000485,53023.01558832
2024-09-16,11:50:12.000,260,11078897,112965,0,1726487411,13590.748215089996,354.22787550000066,53023.64442912001
2024-09-16,11:50:13.000,260,11078898,112765,0,1726487412,13588.942884009994,353.4172255500016,53024.217372959996
2024-09-16,11:50:14.000,260,11078881,112885,0,1726487413,13586.147315360002,352.37395431000186,53024.60166456001
2024-09-16,11:50:15.000,260,11078862,112845,0,1726487414,13582.826314529993,350.7456052800044,53024.78332968
2024-09-16,11:50:16.000,260,11078873,112645,0,1726487415,13578.973145210002,349.3005336300048,53024.720445599996
2024-09-16,11:50:17.000,260,11078863,113005,0,1726487416,13574.675379429995,348.55332584999996,53024.489870640005
2024-09-16,11:50:18.000,260,11078938,112925,0,1726487417,13569.95322612,348.0105428399984,53024.05666920001
2024-09-16,11:50:19.000,260,11078964,112845,0,1726487418,13564.93467517,347.88365850000264,53023.28109888
2024-09-16,11:50:20.000,260,11078918,113085,0,1726487419,13559.720771229993,348.19382022000354,53022.45661872
2024-09-16,11:50:21.000,260,11078883,112845,0,1726487420,13554.520339909992,348.8775858299996,53021.38758936
2024-09-16,11:50:22.000,260,11078898,112925,0,1726487421,13549.616306229997,349.44151622999925,53020.19279184001
2024-09-16,11:50:23.000,260,11078875,112645,0,1726487422,13545.43979402999,349.6811866499993,53018.91414888
2024-09-16,11:50:24.000,260,11078917,112765,0,1726487423,13541.620306259989,349.85036576999846,53017.565634720006
2024-09-16,11:50:25.000,260,11078859,112925,0,1726487424,13538.258887569995,350.0054466299989,53016.09833952001
2024-09-16,11:50:26.000,260,11078942,112965,0,1726487425,13535.301647480002,350.11118358000385,53014.61707008001
2024-09-16,11:50:27.000,260,11078901,112925,0,1726487426,13532.485869899996,350.40724703999877,53013.086890800005
2024-09-16,11:50:28.000,260,11078954,112645,0,1726487427,13530.027116749996,350.6469174599988,53011.56369864
2024-09-16,11:50:29.000,260,11078874,113045,0,1726487428,13528.006223750002,350.75265441000374,53010.11037768001
2024-09-16,11:50:30.000,260,11078893,112965,0,1726487429,13526.01227598999,351.2390443800032,53008.67103096001
2024-09-16,11:50:31.000,260,11078908,112765,0,1726487430,13524.590914579989,351.73953261000133,53007.31552968
2024-09-16,11:50:32.000,260,11078910,112845,0,1726487431,13524.240626459992,352.67001777000405,53006.00893824
2024-09-16,11:50:33.000,260,11078897,112485,0,1726487432,13524.294516939997,353.31148860000394,53004.83510208
2024-09-16,11:50:34.000,260,11078903,112925,0,1726487433,13524.91425745999,353.4383729399997,53003.78004696
2024-09-16,11:50:35.000,260,11078942,112845,0,1726487434,13526.207628979995,353.4172255500016,53002.64813352
2024-09-16,11:50:36.000,260,11078983,112725,0,1726487435,13527.53468204999,353.5441098900046,53001.73980792
2024-09-16,11:50:37.000,260,11078976,113005,0,1726487436,13529.131187519997,353.88246813000296,53000.90834064001
2024-09-16,11:50:38.000,260,11078849,112925,0,1726487437,13530.99040907999,353.70623988000443,53000.13975744001
2024-09-16,11:50:39.000,260,11078918,112885,0,1726487438,13532.748585989997,353.34673425000074,52999.44803256001
2024-09-16,11:50:40.000,260,11078925,112805,0,1726487439,13534.55391707,353.6427977100029,52998.854127360006
2024-09-16,11:50:41.000,260,11078908,113045,0,1726487440,13536.500710660002,353.6991907499978,52998.36502896
2024-09-16,11:50:42.000,260,11078977,112805,0,1726487441,13538.46771317999,353.3819799000048,52997.88990480001
2024-09-16,11:50:43.000,260,11078903,113085,0,1726487442,13540.219153779988,353.2409973000031,52997.53356168001
2024-09-16,11:50:44.000,260,11078864,112765,0,1726487443,13542.11205689,352.93083558000217,52997.24010264
2024-09-16,11:50:45.000,260,11078941,113205,0,1726487444,13543.587308779992,352.78985298000043,52997.00254056001
2024-09-16,11:50:46.000,260,11078906,112965,0,1726487445,13544.826789819992,352.416249089998,52996.86279816001
2024-09-16,11:50:47.000,260,11078906,112925,0,1726487446,13545.918072039996,351.77477825999813,52996.70908152
2024-09-16,11:50:48.000,260,11078886,112885,0,1726487447,13546.78031971999,350.71740875999967,52996.625236080006
2024-09-16,11:50:49.000,260,11078967,112885,0,1726487448,13547.595413229988,349.6670883900006,52996.61126184
2024-09-16,11:50:50.000,260,11078898,112845,0,1726487449,13548.053482309995,348.93397887000174,52996.653184560004
2024-09-16,11:50:51.000,260,11079008,113165,0,1726487450,13547.91875610999,347.99644457999966,52996.64619744001
2024-09-16,11:50:52.000,260,11078916,113005,0,1726487451,13547.272070350002,347.0025172500027,52996.59728760001
2024-09-16,11:50:53.000,260,11078852,112965,0,1726487452,13546.69948399999,345.9874425300004,52996.58331336
2024-09-16,11:50:54.000,260,11078906,113205,0,1726487453,13546.443504219998,345.1063012800005,52996.49946792001
2024-09-16,11:50:55.000,260,11078964,112885,0,1726487454,13545.965226209992,344.40843740999844,52996.317802800004
2024-09-16,11:50:56.000,260,11078962,113125,0,1726487455,13544.719008859996,343.922047439999,52996.15709904
2024-09-16,11:50:57.000,260,11078938,112645,0,1726487456,13543.338065309996,343.66827876000025,52995.982421040004
2024-09-16,11:50:58.000,260,11078925,112805,0,1726487457,13542.12552950999,343.65418050000153,52995.716910480005
2024-09-16,11:50:59.000,260,11078937,112885,0,1726487458,13540.993829430001,343.9009000500009,52995.45838704
2024-09-16,11:51:00.000,260,11078889,112885,0,1726487459,13540.077691270002,343.8374578799994,52995.13697952001
2024-09-16,11:51:01.000,260,11078894,113005,0,1726487460,13539.013354289993,343.8233596200007,52994.79461064
2024-09-16,11:51:02.000,260,11078931,112845,0,1726487461,13538.15110661,343.97844048000115,52994.5011516
2024-09-16,11:51:03.000,260,11078952,112645,0,1726487462,13537.19455059,344.253356549998,52994.13083424001
2024-09-16,11:51:04.000,260,11078929,112805,0,1726487463,13536.002223719996,344.380240890001,52993.76750400001
2024-09-16,11:51:05.000,260,11078852,112365,0,1726487464,13534.59433493,344.4154865399978,52993.37622528
2024-09-16,11:51:06.000,260,11078984,112965,0,1726487465,13533.2942271,344.5282726200021,52992.97097232
2024-09-16,11:51:07.000,260,11078892,112685,0,1726487466,13532.31072583999,344.83138521000365,52992.48886104
2024-09-16,11:51:08.000,260,11078885,112965,0,1726487467,13531.468687089997,345.3812173500046,52992.027711120005
2024-09-16,11:51:09.000,260,11078934,112845,0,1726487468,13530.734429299999,345.3459717000005,52991.573548320004
2024-09-16,11:51:10.000,260,11078933,112925,0,1726487469,13530.0607983,345.2190873600048,52991.13335976001
2024-09-16,11:51:11.000,260,11078951,113005,0,1726487470,13529.521893499994,344.84548347000236,52990.67919696001
2024-09-16,11:51:12.000,260,11078961,112765,0,1726487471,13528.989725009997,344.50007610000466,52990.14118872
2024-09-16,11:51:13.000,260,11078912,112805,0,1726487472,13528.423874969994,344.4789287099993,52989.62414184001
2024-09-16,11:51:14.000,260,11078924,112805,0,1726487473,13527.898442789992,344.6128621800017,52989.058185120004
2024-09-16,11:51:15.000,260,11078966,112925,0,1726487474,13527.925388030002,345.09220302000176,52988.54113824
2024-09-16,11:51:16.000,260,11078950,113245,0,1726487475,13528.316094009999,345.43761038999946,52987.99614288001
2024-09-16,11:51:17.000,260,11078954,113005,0,1726487476,13528.888680359996,345.7266247200023,52987.479096
2024-09-16,11:51:18.000,260,11078943,112965,0,1726487477,13529.54883873999,346.0367864400032,52987.01095896001
2024-09-16,11:51:19.000,260,11078932,112485,0,1726487478,13530.424559040002,346.37514468000154,52986.59871888
2024-09-16,11:51:20.000,260,11078889,113045,0,1726487479,13531.165553139996,346.76989596000203,52986.17250456001
2024-09-16,11:51:21.000,260,11078881,112885,0,1726487480,13532.142318089995,347.24218767000275,52985.774238720005
2024-09-16,11:51:22.000,260,11078899,112725,0,1726487481,13532.984356839988,347.43251418,52985.43186984001
2024-09-16,11:51:23.000,260,11078931,112805,0,1726487482,13533.988067029997,347.2844824499989,52985.13142368
2024-09-16,11:51:24.000,260,11078900,113285,0,1726487483,13534.742533749995,346.861534650001,52984.768093440005
2024-09-16,11:51:25.000,260,11078953,112805,0,1726487484,13535.389219509998,346.3328498999981,52984.551492720006
2024-09-16,11:51:26.000,260,11078941,112805,0,1726487485,13535.96854216999,346.38924294000026,52984.334892000006
2024-09-16,11:51:27.000,260,11078863,113085,0,1726487486,13536.877944019994,346.65710987999773,52984.15322688
2024-09-16,11:51:28.000,260,11078915,112765,0,1726487487,13537.612201809992,346.86858378000034,52984.0554072
2024-09-16,11:51:29.000,260,11078926,112645,0,1726487488,13538.27236019,346.53727467000135,52983.929639040005
2024-09-16,11:51:30.000,260,11078923,112605,0,1726487489,13538.858419160002,346.47383249999984,52983.859767840004
2024-09-16,11:51:31.000,260,11078949,112805,0,1726487490,13539.498368609995,346.198916430003,52983.78290952001
2024-09-16,11:51:32.000,260,11078921,112805,0,1726487491,13539.969910309992,345.3671190899986,52983.81784512
2024-09-16,11:51:33.000,260,11078893,113045,0,1726487492,13540.82542167999,344.55646913999954,52983.82483224001
2024-09-16,11:51:34.000,260,11078917,112685,0,1726487493,13541.640515189989,344.048931780002,52983.86675496
2024-09-16,11:51:35.000,260,11078952,112605,0,1726487494,13542.448872389992,343.79516310000326,52983.978548880004
2024-09-16,11:51:36.000,260,11078939,113165,0,1726487495,13543.216811729995,343.43565746999957,52983.985536
2024-09-16,11:51:37.000,260,11078859,113045,0,1726487496,13543.971278449993,343.18893792000017,52984.097329920005
2024-09-16,11:51:38.000,260,11078903,112445,0,1726487497,13544.658382069996,343.0409061899991,52984.167201120006
2024-09-16,11:51:39.000,260,11078917,112645,0,1726487498,13545.244441039998,342.6461549099986,52984.20912384001
2024-09-16,11:51:40.000,260,11078893,112605,0,1726487499,13545.81029108,342.5404179600009,52984.34187912
2024-09-16,11:51:41.000,260,11078972,112925,0,1726487500,13546.019116689997,342.5263197000022,52984.39777608
2024-09-16,11:51:42.000,260,11078927,112965,0,1726487501,13546.039325619997,342.74484273000417,52984.45367304001
2024-09-16,11:51:43.000,260,11078861,112805,0,1726487502,13545.931544660001,342.85057968000183,52984.53751848
2024-09-16,11:51:44.000,260,11078904,112845,0,1726487503,13545.70251011999,342.71664620999945,52984.52354424001
2024-09-16,11:51:45.000,260,11078950,112485,0,1726487504,13545.60146546999,342.81533402999776,52984.62136392001
2024-09-16,11:51:46.000,260,11078917,112805,0,1726487505,13545.41958509999,343.1043483600006,52984.60738968
2024-09-16,11:51:47.000,260,11078873,112965,0,1726487506,13545.864181559991,343.48500138000236,52984.600402560005
2024-09-16,11:51:48.000,260,11078927,112805,0,1726487507,13546.66580245,343.6612296300009,52984.600402560005
2024-09-16,11:51:49.000,260,11078932,112485,0,1726487508,13547.507841199993,343.66827876000025,52984.66328664001
2024-09-16,11:51:50.000,260,11078854,112845,0,1726487509,13548.154526959996,343.6259839800041,52984.719183600006
2024-09-16,11:51:51.000,260,11078952,112725,0,1726487510,13548.929202609994,343.4920505100017,52984.80302904
2024-09-16,11:51:52.000,260,11078875,112805,0,1726487511,13549.555679439996,343.63303311000345,52984.886874480006
2024-09-16,11:51:53.000,260,11078884,112765,0,1726487512,13550.074375309989,344.33794611000485,52984.91482296
2024-09-16,11:51:54.000,260,11078920,112765,0,1726487513,13550.54591701,345.1344977999979,52984.97071992
2024-09-16,11:51:55.000,260,11078967,112765,0,1726487514,13551.185866459993,345.76891949999845,52985.08950096
2024-09-16,11:51:56.000,260,11078893,112845,0,1726487515,13551.64393554,346.04383557000256,52985.13142368
2024-09-16,11:51:57.000,260,11078924,112805,0,1726487516,13552.243467129992,346.10727774000406,52985.173346400006
2024-09-16,11:51:58.000,260,11078867,112605,0,1726487517,13552.68132728,346.4174394599977,52985.23623048
2024-09-16,11:51:59.000,260,11078912,113005,0,1726487518,13552.910361819995,346.403341199999,52985.37597288
2024-09-16,11:52:00.000,260,11078951,112685,0,1726487519,13553.132660049996,346.2130146900017,52985.49475392
2024-09-16,11:52:01.000,260,11078935,112925,0,1726487520,13553.388639830002,346.27645686000324,52985.57161224
2024-09-16,11:52:02.000,260,11078900,112725,0,1726487521,13553.671564849988,346.32580076999875,52985.676419040006
2024-09-16,11:52:03.000,260,11078881,112845,0,1726487522,13553.799554739999,346.3046533800007,52985.74629024001
2024-09-16,11:52:04.000,260,11078942,112765,0,1726487523,13553.819763669999,346.5795694500048,52985.8021872
2024-09-16,11:52:05.000,260,11078952,112845,0,1726487524,13553.826499979994,347.0730085500036,52985.78122584
2024-09-16,11:52:06.000,260,11078897,112605,0,1726487525,13553.752400569989,347.25628593000147,52985.85109704
2024-09-16,11:52:07.000,260,11078885,113005,0,1726487526,13553.496420789998,347.8695602400039,52985.80917432
2024-09-16,11:52:08.000,260,11078946,112845,0,1726487527,13553.604201749993,348.5251293300025,52985.8021872
2024-09-16,11:52:09.000,260,11078917,112805,0,1726487528,13553.887126769994,348.86348757000087,52985.78821296
2024-09-16,11:52:10.000,260,11078975,112765,0,1726487529,13554.23741488999,348.9762736499979,52985.80917432
2024-09-16,11:52:11.000,260,11078963,112885,0,1726487530,13554.385613710001,349.09610886000155,52985.774238720005
2024-09-16,11:52:12.000,260,11078892,112765,0,1726487531,13554.513603599997,349.4979092700014,52985.76725160001
2024-09-16,11:52:13.000,260,11078880,112965,0,1726487532,13554.836946479998,349.7939727300036,52985.823148560004
2024-09-16,11:52:14.000,260,11078944,112925,0,1726487533,13555.25459769999,349.55430231000355,52985.81616144001
2024-09-16,11:52:15.000,260,11078915,112725,0,1726487534,13555.874338219997,349.25823885000136,52985.844109920006
2024-09-16,11:52:16.000,260,11078998,112845,0,1726487535,13556.43345194999,349.709383170004,52985.86507128001
2024-09-16,11:52:17.000,260,11078973,112765,0,1726487536,13556.68269542,350.1182327100032,52985.90000688
2024-09-16,11:52:18.000,260,11078942,113005,0,1726487537,13557.154237119998,350.90068614000484,52985.87904552
2024-09-16,11:52:19.000,260,11078921,112925,0,1726487538,13558.029957419996,351.4646165400045,52985.92096824
2024-09-16,11:52:20.000,260,11078940,112885,0,1726487539,13558.85852355,351.17560221000167,52985.96289096001
2024-09-16,11:52:21.000,260,11078914,112685,0,1726487540,13559.491736689997,351.0275704800006,52986.06769776
2024-09-16,11:52:22.000,260,11078866,112885,0,1726487541,13560.064323039995,350.8442931000027,52986.12359472
2024-09-16,11:52:23.000,260,11078933,112765,0,1726487542,13559.97001469999,350.7949491899999,52986.24237576
2024-09-16,11:52:24.000,260,11078927,112925,0,1726487543,13559.788134329989,350.52003312000306,52986.35416968
2024-09-16,11:52:25.000,260,11078959,112445,0,1726487544,13559.761189089993,350.040692280003,52986.41705376001
2024-09-16,11:52:26.000,260,11078967,112925,0,1726487545,13559.882442669994,349.8433166399991,52986.43801512001
2024-09-16,11:52:27.000,260,11078881,113045,0,1726487546,13560.07779566,349.8292183800004,52986.48692496001
2024-09-16,11:52:28.000,260,11078922,112805,0,1726487547,13560.21252185999,349.81512012000167,52986.47295072
2024-09-16,11:52:29.000,260,11078969,112725,0,1726487548,13560.225994479995,349.6459410000025,52986.50788632001
2024-09-16,11:52:30.000,260,11078967,113045,0,1726487549,13559.660144439993,349.4485653599986,52986.542821920004
2024-09-16,11:52:31.000,260,11078843,112845,0,1726487550,13559.343537870001,349.6318427400038,52986.55679616001
2024-09-16,11:52:32.000,260,11078967,113005,0,1726487551,13559.188602739996,349.7305305600021,52986.52884768
2024-09-16,11:52:33.000,260,11078845,112605,0,1726487552,13559.03366760999,350.11118358000385,52986.5008992
2024-09-16,11:52:34.000,260,11078866,113125,0,1726487553,13558.83157830999,350.9077352700042,52986.396092400006
2024-09-16,11:52:35.000,260,11078870,112725,0,1726487554,13558.683379489994,351.2390443800032,52986.3611568
2024-09-16,11:52:36.000,260,11078973,112725,0,1726487555,13558.669906869989,350.9077352700042,52986.27032424001
2024-09-16,11:52:37.000,260,11078905,112965,0,1726487556,13558.696852109999,350.816096579998,52986.21442728
2024-09-16,11:52:38.000,260,11078902,112925,0,1726487557,13558.636225319999,350.75265441000374,52986.08865912
2024-09-16,11:52:39.000,260,11078957,112645,0,1726487558,13558.764215209994,350.9288826600023,52985.96987808
2024-09-16,11:52:40.000,260,11078933,112805,0,1726487559,13559.1616575,351.01347222000186,52985.87904552
2024-09-16,11:52:41.000,260,11078883,113085,0,1726487560,13559.565836100002,351.29543741999805,52985.87904552
2024-09-16,11:52:42.000,260,11078907,112605,0,1726487561,13559.397428349992,351.39412524000363,52985.81616144001
2024-09-16,11:52:43.000,260,11078879,112605,0,1726487562,13559.18186643,351.1544548200036,52985.80917432
2024-09-16,11:52:44.000,260,11078888,112805,0,1726487563,13559.04040392,350.66806485000416,52985.81616144001
2024-09-16,11:52:45.000,260,11078892,112445,0,1726487564,13559.02019499,350.1675766199987,52985.774238720005
2024-09-16,11:52:46.000,260,11078889,112845,0,1726487565,13558.99998606,349.8715131600038,52985.823148560004
2024-09-16,11:52:47.000,260,11078931,112605,0,1726487566,13559.09429439999,349.70233404000464,52985.87904552
2024-09-16,11:52:48.000,260,11078853,112925,0,1726487567,13559.20207536,349.15955103000306,52985.823148560004
2024-09-16,11:52:49.000,260,11078888,112805,0,1726487568,13559.282911080001,348.9410280000011,52985.92096824
2024-09-16,11:52:50.000,260,11078934,112765,0,1726487569,13559.437846209992,349.01151930000196,52985.872058400004
2024-09-16,11:52:51.000,260,11078919,112845,0,1726487570,13560.01043255999,349.3498775400003,52985.86507128001
2024-09-16,11:52:52.000,260,11078887,112885,0,1726487571,13560.832262379998,349.709383170004,52985.92096824
2024-09-16,11:52:53.000,260,11078964,113125,0,1726487572,13561.364430869995,349.88561142000253,52985.9768652
2024-09-16,11:52:54.000,260,11078932,112685,0,1726487573,13561.809027329997,349.9279061999987,52986.08865912
2024-09-16,11:52:55.000,260,11078884,112965,0,1726487574,13562.017852939993,349.8574148999978,52986.179491680006
2024-09-16,11:52:56.000,260,11078924,113125,0,1726487575,13562.361404749994,349.9913483700002,52986.25635
2024-09-16,11:52:57.000,260,11078913,113085,0,1726487576,13562.462449399995,350.1675766199987,52986.34019544001
2024-09-16,11:52:58.000,260,11078981,112885,0,1726487577,13562.67801132,350.1816748800047,52986.34019544001
2024-09-16,11:52:59.000,260,11078928,113005,0,1726487578,13562.81947383,350.4988857299977,52986.41006664
2024-09-16,11:53:00.000,260,11078880,112765,0,1726487579,13562.63759346,350.6962613700016,52986.47993784
2024-09-16,11:53:01.000,260,11078891,112845,0,1726487580,13562.57696667,351.0275704800006,52986.5008992
2024-09-16,11:53:02.000,260,11078876,112885,0,1726487581,13562.46918570999,351.2883882899987,52986.514873440006
2024-09-16,11:53:03.000,260,11078935,112765,0,1726487582,13562.287305339989,351.6831395699992,52986.50788632001
2024-09-16,11:53:04.000,260,11078878,113085,0,1726487583,13562.058270799993,351.7254343500026,52986.57775752
2024-09-16,11:53:05.000,260,11078896,112965,0,1726487584,13561.755136849992,351.2390443800032,52986.55679616001
2024-09-16,11:53:06.000,260,11078983,112765,0,1726487585,13561.606938029996,350.7738018000018,52986.542821920004
2024-09-16,11:53:07.000,260,11078951,112885,0,1726487586,13561.445266589995,350.7949491899999,52986.47993784
2024-09-16,11:53:08.000,260,11078857,112565,0,1726487587,13561.29033145999,351.069865260004,52986.41006664
2024-09-16,11:53:09.000,260,11078888,113205,0,1726487588,13560.919834409993,351.1192091699995,52986.38211816
2024-09-16,11:53:10.000,260,11078874,112765,0,1726487589,13560.374193299991,351.1897004700004,52986.28429848
2024-09-16,11:53:11.000,260,11078912,112885,0,1726487590,13560.347248059996,351.3870761100043,52986.179491680006
2024-09-16,11:53:12.000,260,11078951,112765,0,1726487591,13559.99695994,351.34478133000084,52986.07468488
2024-09-16,11:53:13.000,260,11078960,112885,0,1726487592,13559.330065249997,351.0839635200027,52986.011800800006
2024-09-16,11:53:14.000,260,11078953,112845,0,1726487593,13558.905677719995,350.83019484000397,52985.85109704
2024-09-16,11:53:15.000,260,11078900,112925,0,1726487594,13558.609280079989,350.66806485000416,52985.704367520004
2024-09-16,11:53:16.000,260,11078848,112645,0,1726487595,13558.360036609993,350.54118051000114,52985.62052208
2024-09-16,11:53:17.000,260,11078871,112885,0,1726487596,13558.393718159998,351.04871786999865,52985.51571528
2024-09-16,11:53:18.000,260,11078935,112885,0,1726487597,13557.98280325,351.39412524000363,52985.4528312
2024-09-16,11:53:19.000,260,11078913,112605,0,1726487598,13557.342853799993,351.3518304600002,52985.35501152
2024-09-16,11:53:20.000,260,11078943,112765,0,1726487599,13557.012774609997,351.49281306000194,52985.25719184
2024-09-16,11:53:21.000,260,11078933,112965,0,1726487600,13556.608596009995,351.4364200199998,52985.12443656001
2024-09-16,11:53:22.000,260,11078881,113005,0,1726487601,13556.197681099999,351.2390443800032,52984.97071992
2024-09-16,11:53:23.000,260,11078946,112765,0,1726487602,13555.773293569997,350.83019484000397,52984.80302904
2024-09-16,11:53:24.000,260,11078879,112765,0,1726487603,13555.308488179995,350.0900361899985,52984.600402560005
2024-09-16,11:53:25.000,260,11078955,112725,0,1726487604,13554.904309579993,349.4979092700014,52984.39777608
2024-09-16,11:53:26.000,260,11078928,112765,0,1726487605,13554.392350019996,349.4767618800033,52984.216110960006
2024-09-16,11:53:27.000,260,11078871,113005,0,1726487606,13554.01511665999,349.6459410000025,52983.999510240006
2024-09-16,11:53:28.000,260,11078921,112725,0,1726487607,13553.779345809999,350.0336431500036,52983.713038320006
2024-09-16,11:53:29.000,260,11078889,112685,0,1726487608,13553.583992819993,350.15347836,52983.48246336
2024-09-16,11:53:30.000,260,11078942,112965,0,1726487609,13553.462739239993,349.9772501100015,52983.258875520005
2024-09-16,11:53:31.000,260,11078917,113005,0,1726487610,13553.112451119996,349.35692666999967,52983.0772104
2024-09-16,11:53:32.000,260,11078975,112765,0,1726487611,13553.01814277999,348.27840978000313,52982.88157104
2024-09-16,11:53:33.000,260,11078845,112485,0,1726487612,13553.179814219991,347.8695602400039,52982.74881576001
2024-09-16,11:53:34.000,260,11078895,112605,0,1726487613,13552.90362551,347.36202287999913,52982.59509912
2024-09-16,11:53:35.000,260,11078960,112765,0,1726487614,13552.553337389989,346.6712081400037,52982.4483696
2024-09-16,11:53:36.000,260,11078851,112805,0,1726487615,13552.236730819997,346.198916430003,52982.26670448
2024-09-16,11:53:37.000,260,11078900,112885,0,1726487616,13551.69782601999,346.2482603399985,52982.085039360005
2024-09-16,11:53:38.000,260,11078901,112925,0,1726487617,13551.111767050003,346.43858685000305,52981.847477280004
2024-09-16,11:53:39.000,260,11078954,112925,0,1726487618,13550.869259890002,346.60071684000286,52981.581966720005
2024-09-16,11:53:40.000,260,11078876,113005,0,1726487619,13550.4044545,346.74874857000395,52981.33741752001
2024-09-16,11:53:41.000,260,11078920,112965,0,1726487620,13550.141738409999,346.643011619999,52981.00203576001
2024-09-16,11:53:42.000,260,11078939,112645,0,1726487621,13549.757768739997,346.4808816299992,52980.72953808
2024-09-16,11:53:43.000,260,11078893,112925,0,1726487622,13549.13802821999,346.73465030999796,52980.50595024
2024-09-16,11:53:44.000,260,11078862,112765,0,1726487623,13548.632804970002,346.79809247999947,52980.21947832
2024-09-16,11:53:45.000,260,11078868,112965,0,1726487624,13548.397034119997,346.4315377200037,52980.00986472
2024-09-16,11:53:46.000,260,11078864,112805,0,1726487625,13548.592387110002,345.7125264600036,52979.84916096001
2024-09-16,11:53:47.000,260,11078960,112965,0,1726487626,13548.686695449993,345.19089084000007,52979.583650399996
2024-09-16,11:53:48.000,260,11078901,112645,0,1726487627,13548.504815079992,344.52122349000274,52979.50679208
2024-09-16,11:53:49.000,260,11078919,112805,0,1726487628,13548.457660909997,344.0559809100014,52979.31115272
2024-09-16,11:53:50.000,260,11078893,112685,0,1726487629,13548.383561499992,343.6753278899996,52979.1644232
2024-09-16,11:53:51.000,260,11078886,112805,0,1726487630,13548.00632814,343.146643140004,52978.9548096
2024-09-16,11:53:52.000,260,11078897,112965,0,1726487631,13547.494368580003,343.2876257399985,52978.8849384
2024-09-16,11:53:53.000,260,11078953,112885,0,1726487632,13546.92178222999,343.32287139000255,52978.633402080006
2024-09-16,11:53:54.000,260,11078904,112805,0,1726487633,13546.591703039994,343.43565746999957,52978.45173696
2024-09-16,11:53:55.000,260,11078901,112685,0,1726487634,13545.998907759997,343.7387700600011,52978.3259688
2024-09-16,11:53:56.000,260,11078946,112645,0,1726487635,13545.60820178,343.78106484000455,52978.12334232001
2024-09-16,11:53:57.000,260,11078950,112685,0,1726487636,13545.143396389998,344.0559809100014,52977.92071584
2024-09-16,11:53:58.000,260,11078898,112605,0,1726487637,13544.59101897,344.52122349000274,52977.64821816001
2024-09-16,11:53:59.000,260,11078978,112605,0,1726487638,13544.099268339989,344.86663086000044,52977.48052728001
2024-09-16,11:54:00.000,260,11078974,112885,0,1726487639,13543.513209370001,344.9371221600013,52977.26392656001
2024-09-16,11:54:01.000,260,11078831,112685,0,1726487640,13542.94062301999,345.60678950999863,52977.04033872
2024-09-16,11:54:02.000,260,11078880,112805,0,1726487641,13542.448872389992,345.7759686299978,52976.84469936
2024-09-16,11:54:03.000,260,11078894,112605,0,1726487642,13542.08511164999,345.38826648000395,52976.64906
2024-09-16,11:54:04.000,260,11078953,112685,0,1726487643,13542.159211059996,345.1838417100007,52976.51630472
2024-09-16,11:54:05.000,260,11078957,112645,0,1726487644,13542.435399770002,345.2543330100016,52976.32066536
2024-09-16,11:54:06.000,260,11078935,112925,0,1726487645,13542.933886709994,345.867607320004,52976.15297448
2024-09-16,11:54:07.000,260,11078892,112525,0,1726487646,13543.41216472,346.4315377200037,52976.09009040001
2024-09-16,11:54:08.000,260,11078932,113165,0,1726487647,13543.546890919992,346.50202902000456,52975.950348000006
2024-09-16,11:54:09.000,260,11078954,112965,0,1726487648,13543.365010549991,347.19284375999996,52975.880476800005
2024-09-16,11:54:10.000,260,11078927,112845,0,1726487649,13543.41216472,347.89775676000136,52975.81759272
2024-09-16,11:54:11.000,260,11078977,112805,0,1726487650,13543.358274239996,348.08103413999925,52975.69182456
2024-09-16,11:54:12.000,260,11078878,112885,0,1726487651,13543.237020659995,348.2502132599984,52975.58701776001
2024-09-16,11:54:13.000,260,11078973,112845,0,1726487652,13543.297647449996,348.2008693500029,52975.48919808001
2024-09-16,11:54:14.000,260,11078962,113085,0,1726487653,13543.668144499992,347.9400515400048,52975.39137840001
2024-09-16,11:54:15.000,260,11078908,112805,0,1726487654,13544.51018325,348.14447631000075,52975.258623120004
2024-09-16,11:54:16.000,260,11078896,112845,0,1726487655,13545.284858899999,348.2995571700012,52975.18875192
2024-09-16,11:54:17.000,260,11078950,112965,0,1726487656,13546.046061929992,348.4687362900004,52975.08394512001
2024-09-16,11:54:18.000,260,11078962,112645,0,1726487657,13547.043035809991,348.83529105000343,52975.04900952
2024-09-16,11:54:19.000,260,11078917,112685,0,1726487658,13547.433741790002,348.88463495999895,52975.08394512001
2024-09-16,11:54:20.000,260,11078943,112605,0,1726487659,13547.144080459992,349.3146318900035,52975.042022400004
2024-09-16,11:54:21.000,260,11078986,112765,0,1726487660,13547.144080459992,349.5331549199982,52975.08394512001
2024-09-16,11:54:22.000,260,11078962,113125,0,1726487661,13547.258597729997,349.0890597300022,52975.042022400004
2024-09-16,11:54:23.000,260,11078916,112605,0,1726487662,13547.622358469998,348.4969328099978,52975.042022400004
2024-09-16,11:54:24.000,260,11078908,112765,0,1726487663,13547.932228729995,348.29250804000185,52974.98612544001
2024-09-16,11:54:25.000,260,11078929,112725,0,1726487664,13547.689721569994,347.6580863400013,52974.93721560001
2024-09-16,11:54:26.000,260,11078894,112765,0,1726487665,13546.94199115999,347.1364507199978,52974.825421680005
2024-09-16,11:54:27.000,260,11078911,113005,0,1726487666,13546.200997059997,346.5795694500048,52974.66471792
2024-09-16,11:54:28.000,260,11078971,112765,0,1726487667,13545.675564879995,346.24121120999916,52974.52497552
2024-09-16,11:54:29.000,260,11078951,113125,0,1726487668,13545.224232109998,345.867607320004,52974.28741344
2024-09-16,11:54:30.000,260,11078959,112685,0,1726487669,13545.251177349994,346.01563904999784,52974.035877120004
2024-09-16,11:54:31.000,260,11078981,112885,0,1726487670,13545.44653034,346.50202902000456,52973.72844384
2024-09-16,11:54:32.000,260,11078983,112845,0,1726487671,13545.493684509995,347.22808941000403,52973.434984800006
2024-09-16,11:54:33.000,260,11078942,112805,0,1726487672,13545.58125653999,347.37612113999785,52973.19043560001
2024-09-16,11:54:34.000,260,11078987,112885,0,1726487673,13545.715982739996,347.6157915599979,52972.88998944
2024-09-16,11:54:35.000,260,11078912,112765,0,1726487674,13545.56778392,348.334802819998,52972.63845312001
2024-09-16,11:54:36.000,260,11078914,112885,0,1726487675,13545.278122589989,348.78594714000064,52972.35198120001
2024-09-16,11:54:37.000,260,11078909,112965,0,1726487676,13544.880680299997,349.0679123400041,52972.06550928001
2024-09-16,11:54:38.000,260,11078911,112685,0,1726487677,13544.51018325,349.1666001600024,52971.806985840005
2024-09-16,11:54:39.000,260,11078893,113085,0,1726487678,13543.951069519993,349.32168102000287,52971.52750104
2024-09-16,11:54:40.000,260,11078960,112885,0,1726487679,13543.647935569992,348.9621753899992,52971.206093520006
2024-09-16,11:54:41.000,260,11078951,112845,0,1726487680,13543.755716530002,348.3841467300008,52970.97551856
2024-09-16,11:54:42.000,260,11078931,112765,0,1726487681,13543.998223689989,348.5110310700038,52970.6401368
2024-09-16,11:54:43.000,260,11078952,112605,0,1726487682,13544.213785609994,348.72250496999914,52970.38161336
2024-09-16,11:54:44.000,260,11078885,112805,0,1726487683,13544.44282014999,348.99742104000325,52970.1161028
2024-09-16,11:54:45.000,260,11078966,112765,0,1726487684,13545.33874937999,349.2652879800007,52969.90648920001
2024-09-16,11:54:46.000,260,11078945,112805,0,1726487685,13546.295305399988,348.76479975000257,52969.68988848001
2024-09-16,11:54:47.000,260,11078919,112885,0,1726487686,13547.096926289996,348.30660630000057,52969.57110744001
2024-09-16,11:54:48.000,260,11078977,112765,0,1726487687,13547.379851309997,348.2995571700012,52969.487262
2024-09-16,11:54:49.000,260,11078965,112845,0,1726487688,13547.393323930002,348.16562369999883,52969.26367416001
2024-09-16,11:54:50.000,260,11078929,112885,0,1726487689,13547.528050129993,348.3136554299999,52969.123931760005
2024-09-16,11:54:51.000,260,11078880,113125,0,1726487690,13547.022826879991,348.1374271800014,52969.01213784
2024-09-16,11:54:52.000,260,11078917,112805,0,1726487691,13546.362668499998,348.0669358800005,52968.87938256001
2024-09-16,11:54:53.000,260,11078969,112885,0,1726487692,13546.086479789992,347.9400515400048,52968.7186788
2024-09-16,11:54:54.000,260,11078947,112845,0,1726487693,13546.187524439993,347.7567741599996,52968.523039440006
2024-09-16,11:54:55.000,260,11078978,112845,0,1726487694,13546.126897649992,347.46775983000407,52968.31342584
2024-09-16,11:54:56.000,260,11078884,112605,0,1726487695,13546.160579199997,347.08005768000294,52968.17368344
2024-09-16,11:54:57.000,260,11078940,112485,0,1726487696,13546.073007170002,346.68530640000245,52968.0549024
2024-09-16,11:54:58.000,260,11078937,112485,0,1726487697,13546.140370269997,346.1707199099983,52967.87323728001
2024-09-16,11:54:59.000,260,11078925,112885,0,1726487698,13546.140370269997,346.3469481600041,52967.74746912
2024-09-16,11:55:00.000,260,11078890,112765,0,1726487699,13545.951753590001,346.68530640000245,52967.628688079996
2024-09-16,11:55:01.000,260,11078992,112685,0,1726487700,13545.56104760999,347.03071377000015,52967.495932800004
2024-09-16,11:55:02.000,260,11078923,112685,0,1726487701,13545.096242219988,346.9179276900031,52967.38413888
2024-09-16,11:55:03.000,260,11078977,112845,0,1726487702,13544.42261121999,346.3962920699996,52967.31426768
2024-09-16,11:55:04.000,260,11078938,112925,0,1726487703,13544.166631439999,346.403341199999,52967.216448
2024-09-16,11:55:05.000,260,11078976,112965,0,1726487704,13543.883706419998,346.3610464200028,52967.17452528001
2024-09-16,11:55:06.000,260,11078950,112645,0,1726487705,13543.439109959996,346.02973731000384,52967.08369272001
2024-09-16,11:55:07.000,260,11078901,112725,0,1726487706,13543.24375696999,345.81826341000124,52966.96491168001
2024-09-16,11:55:08.000,260,11078946,113005,0,1726487707,13543.526681989992,345.5926912499999,52966.846130640006
2024-09-16,11:55:09.000,260,11078912,112885,0,1726487708,13544.32156656999,345.613838639998,52966.73433672
2024-09-16,11:55:10.000,260,11078942,112605,0,1726487709,13544.914361850002,345.60678950999863,52966.678439760006
2024-09-16,11:55:11.000,260,11078887,112845,0,1726487710,13545.325276759999,345.6561334200014,52966.70638824
2024-09-16,11:55:12.000,260,11078905,112845,0,1726487711,13545.60146546999,345.7759686299978,52966.73433672
2024-09-16,11:55:13.000,260,11078969,112605,0,1726487712,13545.776609529996,346.19186730000365,52966.71337536
2024-09-16,11:55:14.000,260,11078870,112805,0,1726487713,13545.74966429,346.22711295000045,52966.727349600005
2024-09-16,11:55:15.000,260,11078947,112965,0,1726487714,13545.332013069994,345.93104948999826,52966.79023368001
2024-09-16,11:55:16.000,260,11078928,112605,0,1726487715,13544.732481480001,345.409413870002,52966.80420792
2024-09-16,11:55:17.000,260,11078881,112965,0,1726487716,13544.725745169992,344.99351520000346,52966.78324656
2024-09-16,11:55:18.000,260,11078961,112765,0,1726487717,13544.725745169992,344.69745174000127,52966.85311776
2024-09-16,11:55:19.000,260,11078896,112525,0,1726487718,13544.698799929996,344.3590935000029,52966.79722080001
2024-09-16,11:55:20.000,260,11079008,113125,0,1726487719,13544.921098159997,344.8102378199983,52966.76927232001
2024-09-16,11:55:21.000,260,11078899,112965,0,1726487720,13545.33874937999,345.5433473400044,52966.727349600005
2024-09-16,11:55:22.000,260,11078932,112605,0,1726487721,13545.4869482,346.07203209,52966.678439760006
2024-09-16,11:55:23.000,260,11078980,112885,0,1726487722,13545.635147019995,346.33989903000474,52966.657478400004
2024-09-16,11:55:24.000,260,11078874,112765,0,1726487723,13545.978698829997,346.3821938100009,52966.61555568
2024-09-16,11:55:25.000,260,11078874,112725,0,1726487724,13546.019116689997,346.7769450900014,52966.62952992001
2024-09-16,11:55:26.000,260,11078908,112885,0,1726487725,13546.180788129997,346.50202902000456,52966.64350416
2024-09-16,11:55:27.000,260,11078939,112685,0,1726487726,13546.389613739993,345.9380986200049,52966.62254280001
2024-09-16,11:55:28.000,260,11078938,112805,0,1726487727,13546.362668499998,345.89580384000146,52966.62254280001
2024-09-16,11:55:29.000,260,11078919,112845,0,1726487728,13546.133633960002,346.1213760000028,52966.5876072
2024-09-16,11:55:30.000,260,11078949,112645,0,1726487729,13546.214469680002,346.6077659700022,52966.56664584
2024-09-16,11:55:31.000,260,11078972,112845,0,1726487730,13546.59843934999,346.79809247999947,52966.559658720005
2024-09-16,11:55:32.000,260,11078929,113125,0,1726487731,13546.98240901999,346.8897311699984,52966.608568560005
2024-09-16,11:55:33.000,260,11078899,112805,0,1726487732,13547.231652490002,347.2633350600008,52966.61555568
2024-09-16,11:55:34.000,260,11078907,112885,0,1726487733,13547.467423339993,347.79906894000305,52966.64350416
2024-09-16,11:55:35.000,260,11078926,112725,0,1726487734,13547.420269169997,348.0880832699986,52966.73433672
2024-09-16,11:55:36.000,260,11078965,112965,0,1726487735,13547.177762009997,348.1233289200027,52966.7622852
2024-09-16,11:55:37.000,260,11078896,112725,0,1726487736,13547.379851309997,348.0669358800005,52966.86010488
2024-09-16,11:55:38.000,260,11078893,112765,0,1726487737,13547.95917396999,348.348901080004,52966.9718988
2024-09-16,11:55:39.000,260,11078958,112765,0,1726487738,13548.693431760003,348.7577506200032,52967.04177
2024-09-16,11:55:40.000,260,11078973,112885,0,1726487739,13549.111082979995,348.9833227800045,52967.18849952
2024-09-16,11:55:41.000,260,11078900,112845,0,1726487740,13548.922466299999,349.2018458099992,52967.29330632001
2024-09-16,11:55:42.000,260,11078906,112805,0,1726487741,13548.646277589993,349.0679123400041,52967.33522904
2024-09-16,11:55:43.000,260,11078944,112805,0,1726487742,13548.093900169995,348.76479975000257,52967.398113120005
2024-09-16,11:55:44.000,260,11078832,112725,0,1726487743,13547.656040019989,349.0256175600007,52967.47497144
2024-09-16,11:55:45.000,260,11078953,112845,0,1726487744,13547.8446567,349.06086321000475,52967.50291992
2024-09-16,11:55:46.000,260,11078934,112805,0,1726487745,13548.154526959996,349.6459410000025,52967.59375248
2024-09-16,11:55:47.000,260,11078916,112765,0,1726487746,13547.87833824999,350.08298705999914,52967.55881688001
2024-09-16,11:55:48.000,260,11078916,112805,0,1726487747,13547.299015589997,350.2028222700028,52967.565804000005
2024-09-16,11:55:49.000,260,11078950,113125,0,1726487748,13546.82747389,350.19577314000344,52967.57279112
2024-09-16,11:55:50.000,260,11078881,112885,0,1726487749,13546.71969292999,350.29446096000174,52967.628688079996
2024-09-16,11:55:51.000,260,11078943,112885,0,1726487750,13546.894836989995,350.2028222700028,52967.60772672001
2024-09-16,11:55:52.000,260,11078938,112725,0,1726487751,13546.86115543999,350.42134530000476,52967.628688079996
2024-09-16,11:55:53.000,260,11078907,113005,0,1726487752,13546.652329829994,350.54118051000114,52967.62170096
2024-09-16,11:55:54.000,260,11078895,112805,0,1726487753,13546.200997059997,350.2169205300015,52967.684585040006
2024-09-16,11:55:55.000,260,11078960,112845,0,1726487754,13545.062560669998,350.3226574799992,52967.6706108
2024-09-16,11:55:56.000,260,11078931,112885,0,1726487755,13543.836552250003,350.5341313800018,52967.58676536001
2024-09-16,11:55:57.000,260,11078890,113045,0,1726487756,13543.176393869995,350.9218335300029,52967.516894160006
2024-09-16,11:55:58.000,260,11078965,112725,0,1726487757,13542.637489070003,351.055766999998,52967.50291992
2024-09-16,11:55:59.000,260,11078920,112925,0,1726487758,13542.522971799997,350.71740875999967,52967.516894160006
2024-09-16,11:56:00.000,260,11078869,112805,0,1726487759,13542.657697999988,350.3649522600026,52967.48894568001
2024-09-16,11:56:01.000,260,11078910,112965,0,1726487760,13542.758742649989,350.14642923000065,52967.48195856
2024-09-16,11:56:02.000,260,11078943,112965,0,1726487761,13543.16965756,350.4495418200022,52967.41208736
2024-09-16,11:56:03.000,260,11078927,112685,0,1726487762,13543.095558149995,350.68921224000223,52967.43304872
2024-09-16,11:56:04.000,260,11078900,112925,0,1726487763,13542.873259919994,350.6328192000001,52967.398113120005
2024-09-16,11:56:05.000,260,11078947,112965,0,1726487764,13542.617280140003,350.34380487000453,52967.39112600001
2024-09-16,11:56:06.000,260,11078927,112485,0,1726487765,13542.03122117,350.13233097000193,52967.3561904
2024-09-16,11:56:07.000,260,11078939,112685,0,1726487766,13541.566415779998,350.68921224000223,52967.31426768
2024-09-16,11:56:08.000,260,11078956,112845,0,1726487767,13540.93320264,351.4152726300017,52967.24439648
2024-09-16,11:56:09.000,260,11078921,112805,0,1726487768,13540.313462119993,351.8100239100022,52967.12561544001
2024-09-16,11:56:10.000,260,11078908,112765,0,1726487769,13539.855393040001,351.57035349000216,52967.12561544001
2024-09-16,11:56:11.000,260,11078958,112805,0,1726487770,13539.34343347999,350.39314878000005,52967.09766696
2024-09-16,11:56:12.000,260,11078907,113085,0,1726487771,13539.181762039989,349.1172562499996,52967.09067984
2024-09-16,11:56:13.000,260,11078945,112805,0,1726487772,13538.865155469997,348.5110310700038,52967.04875712
2024-09-16,11:56:14.000,260,11078909,112885,0,1726487773,13538.919045950002,348.0880832699986,52967.02080864
2024-09-16,11:56:15.000,260,11078883,112805,0,1726487774,13539.26259775999,347.6228406900045,52967.062731360005
2024-09-16,11:56:16.000,260,11078904,113005,0,1726487775,13539.781293629996,347.3479246200004,52967.062731360005
2024-09-16,11:56:17.000,260,11078887,112845,0,1726487776,13539.956437690002,347.58759504000045,52967.00683440001
2024-09-16,11:56:18.000,260,11078981,112725,0,1726487777,13540.003591859997,348.2572623899978,52966.99984728
2024-09-16,11:56:19.000,260,11078973,112965,0,1726487778,13540.064218649997,348.75070149000385,52966.97888592
2024-09-16,11:56:20.000,260,11078898,112805,0,1726487779,13540.380825219989,348.8564384400015,52967.013821520006
2024-09-16,11:56:21.000,260,11078937,112805,0,1726487780,13541.074665150001,349.2088949399986,52966.92298896
2024-09-16,11:56:22.000,260,11078871,112965,0,1726487781,13541.606833639999,349.9420044600047,52966.846130640006
2024-09-16,11:56:23.000,260,11078910,112845,0,1726487782,13542.10532057999,351.2531426400019,52966.88805336001
2024-09-16,11:56:24.000,260,11078909,113045,0,1726487783,13542.442136079997,352.6488703799987,52966.81818216001
2024-09-16,11:56:25.000,260,11078963,112845,0,1726487784,13542.644225379998,353.6498468400023,52966.78324656
2024-09-16,11:56:26.000,260,11078927,112725,0,1726487785,13542.489290249992,353.99525421,52966.71337536
2024-09-16,11:56:27.000,260,11078949,112845,0,1726487786,13542.394981910002,354.566233739999,52966.72036248001
2024-09-16,11:56:28.000,260,11078954,112805,0,1726487787,13542.563389659997,355.1724589200021,52966.69940112001
2024-09-16,11:56:29.000,260,11078928,113125,0,1726487788,13542.401718219997,355.69409453999833,52966.65049128001
2024-09-16,11:56:30.000,260,11078896,113045,0,1726487789,13542.159211059996,356.29327059000207,52966.62254280001
2024-09-16,11:56:31.000,260,11078922,112765,0,1726487790,13541.916703899995,356.61048144000233,52966.63651704
2024-09-16,11:56:32.000,260,11078908,112725,0,1726487791,13541.546206849998,356.68802187000256,52966.63651704
2024-09-16,11:56:33.000,260,11078946,113085,0,1726487792,13541.398008030003,357.2096574899988,52966.64350416
2024-09-16,11:56:34.000,260,11078891,112765,0,1726487793,13541.101610389996,358.1753882999983,52966.5876072
2024-09-16,11:56:35.000,260,11078974,112725,0,1726487794,13541.189182419992,358.8027608699995,52966.608568560005
2024-09-16,11:56:36.000,260,11078894,112965,0,1726487795,13541.074665150001,359.3737403999985,52966.657478400004
2024-09-16,11:56:37.000,260,11078867,112845,0,1726487796,13540.70416809999,359.5076738700009,52966.5876072
2024-09-16,11:56:38.000,260,11078922,112845,0,1726487797,13540.636804999995,359.54291951999767,52966.64350416
2024-09-16,11:56:39.000,260,11078972,112805,0,1726487798,13540.367352599998,359.5358703899983,52966.608568560005
2024-09-16,11:56:40.000,260,11078914,113085,0,1726487799,13540.71090441,360.3888151200008,52966.62952992001
2024-09-16,11:56:41.000,260,11078987,112965,0,1726487800,13540.88604846999,361.3263494100029,52966.56664584
2024-09-16,11:56:42.000,260,11078878,112805,0,1726487801,13540.717640719995,361.12192463999963,52966.54568448
2024-09-16,11:56:43.000,260,11078956,112845,0,1726487802,13540.80521274999,360.69192771000235,52966.559658720005
2024-09-16,11:56:44.000,260,11078885,113045,0,1726487803,13540.90625739999,360.4381590300036,52966.50376176001
2024-09-16,11:56:45.000,260,11078883,112965,0,1726487804,13541.040983599996,360.2548816499984,52966.489787520004
2024-09-16,11:56:46.000,260,11078997,112805,0,1726487805,13541.047719909991,360.07160427000053,52966.46183904001
2024-09-16,11:56:47.000,260,11078887,112725,0,1726487806,13541.121819319997,360.1632429599995,52966.35004512
2024-09-16,11:56:48.000,260,11078945,112685,0,1726487807,13540.83215799,360.7694681400026,52966.32908376
2024-09-16,11:56:49.000,260,11078956,112765,0,1726487808,13540.306725809998,361.2770055000001,52966.29414816001
2024-09-16,11:56:50.000,260,11078938,112965,0,1726487809,13540.252835329993,361.89027981000254,52966.23126408
2024-09-16,11:56:51.000,260,11078972,112965,0,1726487810,13540.286516879998,362.29912935000175,52966.175367120006
2024-09-16,11:56:52.000,260,11078876,112605,0,1726487811,13540.239362709988,362.52470151000307,52966.14043152
2024-09-16,11:56:53.000,260,11078971,112685,0,1726487812,13540.333671049993,362.6515858499988,52966.175367120006
2024-09-16,11:56:54.000,260,11078943,112805,0,1726487813,13540.461660939989,362.2709328300043,52966.224276960005
2024-09-16,11:56:55.000,260,11078913,112885,0,1726487814,13540.286516879998,361.4532337499986,52966.16838000001
2024-09-16,11:56:56.000,260,11078893,112885,0,1726487815,13540.293253189993,361.06553160000476,52966.21030272
2024-09-16,11:56:57.000,260,11078899,112725,0,1726487816,13540.198944850003,360.6778294500036,52966.24523832001
2024-09-16,11:56:58.000,260,11078969,112765,0,1726487817,13539.707194219991,360.21258687000227,52966.30113528
2024-09-16,11:56:59.000,260,11078924,113085,0,1726487818,13539.35016979,359.59226343000046,52966.26619968001
2024-09-16,11:57:00.000,260,11078954,112605,0,1726487819,13539.36364240999,358.866203040001,52966.25921256
2024-09-16,11:57:01.000,260,11078920,112765,0,1726487820,13539.417532889995,358.5842378400048,52966.21728984001
2024-09-16,11:57:02.000,260,11078860,112845,0,1726487821,13539.51184123,358.8168591299982,52966.1334444
2024-09-16,11:57:03.000,260,11078953,112885,0,1726487822,13539.56573170999,359.05652954999823,52966.00068912001
2024-09-16,11:57:04.000,260,11078956,112885,0,1726487823,13539.639831119996,359.4724282200041,52965.89588232
2024-09-16,11:57:05.000,260,11078963,112965,0,1726487824,13540.171999609993,359.7191477700035,52965.82601112
2024-09-16,11:57:06.000,260,11078950,112805,0,1726487825,13540.515551419994,359.3525930100004,52965.73517856
2024-09-16,11:57:07.000,260,11078937,112605,0,1726487826,13540.576178209994,358.98603825000464,52965.68626872
2024-09-16,11:57:08.000,260,11078905,112725,0,1726487827,13540.60312344999,358.203584820003,52965.70723008
2024-09-16,11:57:09.000,260,11078923,112885,0,1726487828,13540.946675259991,358.03440570000384,52965.721204320005
2024-09-16,11:57:10.000,260,11078885,112845,0,1726487829,13541.364326479998,357.97096353000234,52965.65832024
2024-09-16,11:57:11.000,260,11078928,112605,0,1726487830,13541.357590170002,357.72424398000294,52965.68626872
2024-09-16,11:57:12.000,260,11078914,112965,0,1726487831,13541.330644929993,357.5198192099997,52965.672294480006
2024-09-16,11:57:13.000,260,11078927,112205,0,1726487832,13541.856077109995,357.42818052000075,52965.72819144
2024-09-16,11:57:14.000,260,11078877,112845,0,1726487833,13542.118793199996,357.3365418300018,52965.78408840001
2024-09-16,11:57:15.000,260,11078876,112685,0,1726487834,13542.778951579989,357.59031051000056,52965.70723008
2024-09-16,11:57:16.000,260,11078902,112645,0,1726487835,13543.897179039988,358.6829256600031,52965.71421720001
2024-09-16,11:57:17.000,260,11078922,112805,0,1726487836,13544.759426719997,359.4019369200032,52965.75613992
2024-09-16,11:57:18.000,260,11078897,112765,0,1726487837,13545.72945536,359.5852143000011,52965.84697248
2024-09-16,11:57:19.000,260,11078953,112965,0,1726487838,13547.076717359996,359.28210170999955,52965.83299824001
2024-09-16,11:57:20.000,260,11078857,112765,0,1726487839,13547.77729359999,359.4653790900047,52966.07754744001
2024-09-16,11:57:21.000,260,11078872,112805,0,1726487840,13548.403770429992,360.1209481800033,52966.18235424
2024-09-16,11:57:22.000,260,11078884,113045,0,1726487841,13548.700168069998,360.4734046800004,52966.343058000006
2024-09-16,11:57:23.000,260,11078892,112765,0,1726487842,13548.821421649998,361.08667899000284,52966.489787520004
2024-09-16,11:57:24.000,260,11078903,112725,0,1726487843,13549.090874049994,361.44618461999926,52966.559658720005
2024-09-16,11:57:25.000,260,11078879,112925,0,1726487844,13549.01677463999,361.58011809000163,52966.657478400004
2024-09-16,11:57:26.000,260,11078929,112765,0,1726487845,13548.733849619988,361.82683764000103,52966.73433672
2024-09-16,11:57:27.000,260,11078908,112925,0,1726487846,13548.612596040002,361.8197885100017,52966.727349600005
2024-09-16,11:57:28.000,260,11078875,112485,0,1726487847,13548.848366889993,361.92552545999933,52966.79722080001
2024-09-16,11:57:29.000,260,11078890,112845,0,1726487848,13549.313172279995,362.42601369000477,52966.74831096001
2024-09-16,11:57:30.000,260,11078962,112965,0,1726487849,13549.28622704,363.074533650004,52966.8321564
2024-09-16,11:57:31.000,260,11078940,112725,0,1726487850,13549.636515159997,363.8358396900003,52966.85311776
2024-09-16,11:57:32.000,260,11078957,113125,0,1726487851,13550.060902689998,364.3927209600006,52966.85311776
2024-09-16,11:57:33.000,260,11078931,112885,0,1726487852,13549.973330659988,364.37862270000187,52966.93696320001
2024-09-16,11:57:34.000,260,11078976,112845,0,1726487853,13549.885758629993,364.05436272000225,52967.06971848
2024-09-16,11:57:35.000,260,11078877,113125,0,1726487854,13549.481580029991,363.5820710100015,52967.13260256001
2024-09-16,11:57:36.000,260,11078849,112765,0,1726487855,13548.908993679994,363.03928799999994,52967.20946088
2024-09-16,11:57:37.000,260,11078893,112965,0,1726487856,13548.221890059991,362.60929107000266,52967.31426768
2024-09-16,11:57:38.000,260,11078868,112845,0,1726487857,13547.507841199993,361.9960167600002,52967.349203280006
2024-09-16,11:57:39.000,260,11078928,112845,0,1726487858,13546.98240901999,361.3263494100029,52967.31426768
2024-09-16,11:57:40.000,260,11078914,112965,0,1726487859,13546.376141119988,360.85405770000216,52967.31426768
2024-09-16,11:57:41.000,260,11078895,112605,0,1726487860,13545.971962520001,360.74127161999786,52967.2863192
2024-09-16,11:57:42.000,260,11078932,113005,0,1726487861,13545.796818459996,360.9456963900011,52967.20247376001
2024-09-16,11:57:43.000,260,11078925,112805,0,1726487862,13545.156869009988,361.06553160000476,52967.160551040004
2024-09-16,11:57:44.000,260,11078971,112765,0,1726487863,13544.644909449991,361.18536681000114,52967.0767056
2024-09-16,11:57:45.000,260,11078853,112885,0,1726487864,13544.712272550001,361.3404476700016,52967.03478288001
2024-09-16,11:57:46.000,260,11078930,113045,0,1726487865,13544.974988640002,361.6012654799997,52966.95093744
2024-09-16,11:57:47.000,260,11078901,113045,0,1726487866,13545.433057719994,361.7845428600049,52966.87407912
2024-09-16,11:57:48.000,260,11078849,112765,0,1726487867,13545.68230118999,361.4250372300012,52966.81818216001
2024-09-16,11:57:49.000,260,11078852,112765,0,1726487868,13545.74292797999,360.41701163999824,52966.81818216001
2024-09-16,11:57:50.000,260,11078875,112765,0,1726487869,13545.74966429,359.49357561000215,52966.92298896
2024-09-16,11:57:51.000,260,11078943,112805,0,1726487870,13546.093216100002,359.06357868000487,52966.93696320001
2024-09-16,11:57:52.000,260,11078882,112805,0,1726487871,13546.483922079999,358.9437434700012,52967.03478288001
2024-09-16,11:57:53.000,260,11078978,112845,0,1726487872,13547.211443560001,359.1904630200006,52966.96491168001
2024-09-16,11:57:54.000,260,11078928,112685,0,1726487873,13548.14779065,359.2750525800002,52966.9718988
2024-09-16,11:57:55.000,260,11078922,112845,0,1726487874,13548.760794859998,358.3234200299994,52967.02779576
2024-09-16,11:57:56.000,260,11078858,112965,0,1726487875,13548.787740099993,357.5339174699984,52967.09766696
2024-09-16,11:57:57.000,260,11078932,112725,0,1726487876,13548.747322239993,356.6809727400032,52967.20247376001
2024-09-16,11:57:58.000,260,11078922,112965,0,1726487877,13548.942675229999,356.0747475600001,52967.279332080005
2024-09-16,11:57:59.000,260,11078945,112965,0,1726487878,13549.1245556,355.59540672,52967.30728056
2024-09-16,11:58:00.000,260,11078917,112765,0,1726487879,13548.902257369999,354.9398376300014,52967.37016464001
2024-09-16,11:58:01.000,260,11078930,112805,0,1726487880,13548.727113309993,354.3336124499983,52967.3561904
2024-09-16,11:58:02.000,260,11078959,112925,0,1726487881,13548.349879950001,353.4665694600044,52967.34221616001
2024-09-16,11:58:03.000,260,11078954,112845,0,1726487882,13547.548259059993,352.22592258000077,52967.30029344001
2024-09-16,11:58:04.000,260,11078860,112805,0,1726487883,13547.096926289996,351.4364200199998,52967.30029344001
2024-09-16,11:58:05.000,260,11078880,112925,0,1726487884,13546.90830961,351.44346914999915,52967.20946088
2024-09-16,11:58:06.000,260,11078820,112885,0,1726487885,13546.039325619997,352.0355960700035,52967.03478288001
2024-09-16,11:58:07.000,260,11078921,112965,0,1726487886,13545.022142809998,352.5149369100036,52966.9020276
2024-09-16,11:58:08.000,260,11078957,112805,0,1726487887,13543.728771289992,352.3880525700006,52966.76927232001
2024-09-16,11:58:09.000,260,11078914,112925,0,1726487888,13542.17268368,352.47264213000017,52966.62254280001
2024-09-16,11:58:10.000,260,11078923,112925,0,1726487889,13541.350853859993,352.7475582000043,52966.45485192001
2024-09-16,11:58:11.000,260,11078873,112965,0,1726487890,13541.014038360001,353.0436216599992,52966.21030272
2024-09-16,11:58:12.000,260,11078983,112685,0,1726487891,13540.697431789995,353.76968204999866,52966.07056032
2024-09-16,11:58:13.000,260,11078893,112805,0,1726487892,13540.48186986999,354.37590723000176,52965.986714880004
2024-09-16,11:58:14.000,260,11078882,112845,0,1726487893,13540.347143669998,353.95295943000383,52965.839985360006
2024-09-16,11:58:15.000,260,11078935,113205,0,1726487894,13540.306725809998,352.9731303599983,52965.721204320005
2024-09-16,11:58:16.000,260,11078965,112765,0,1726487895,13540.448188319999,352.4796912599995,52965.59543616001
2024-09-16,11:58:17.000,260,11078897,113005,0,1726487896,13540.76479488999,352.2047751900027,52965.61639752001
2024-09-16,11:58:18.000,260,11078921,112645,0,1726487897,13541.195918730002,351.8593678199977,52965.57447480001
2024-09-16,11:58:19.000,260,11078893,113005,0,1726487898,13541.627042569999,351.5351078399981,52965.553513440005
2024-09-16,11:58:20.000,260,11078955,113045,0,1726487899,13541.74155983999,351.3377322000015,52965.504603600006
2024-09-16,11:58:21.000,260,11078923,112605,0,1726487900,13541.728087219999,351.0205213500012,52965.46268088
2024-09-16,11:58:22.000,260,11078954,112725,0,1726487901,13541.815659249994,350.91478440000355,52965.483642240004
2024-09-16,11:58:23.000,260,11078935,112845,0,1726487902,13541.431689579993,351.24609351000254,52965.3648612
2024-09-16,11:58:24.000,260,11078937,112765,0,1726487903,13540.697431789995,351.6760904399998,52965.29499
2024-09-16,11:58:25.000,260,11078945,113085,0,1726487904,13540.023800789997,351.5351078399981,52965.148260480004
2024-09-16,11:58:26.000,260,11078943,112725,0,1726487905,13539.59267695,351.3870761100043,52965.05742792
2024-09-16,11:58:27.000,260,11078924,112525,0,1726487906,13539.38385133999,351.9087117300005,52964.85480144001
2024-09-16,11:58:28.000,260,11078886,112805,0,1726487907,13539.067244769998,352.1413330200012,52964.72903328
2024-09-16,11:58:29.000,260,11078923,112725,0,1726487908,13538.851682849992,352.1201856300031,52964.547368160005
2024-09-16,11:58:30.000,260,11078894,112805,0,1726487909,13538.22520601999,352.0073995499988,52964.379677280005
2024-09-16,11:58:31.000,260,11078929,112725,0,1726487910,13537.423585129996,351.76772912999877,52964.22596064
2024-09-16,11:58:32.000,260,11078954,112925,0,1726487911,13536.891416639999,351.4646165400045,52964.02333416
2024-09-16,11:58:33.000,260,11078937,112805,0,1726487912,13536.797108299994,351.0275704800006,52963.79974632001
2024-09-16,11:58:34.000,260,11078884,112925,0,1726487913,13536.01569634,350.45659095000156,52963.54821
2024-09-16,11:58:35.000,260,11078908,112605,0,1726487914,13534.890732569991,350.1182327100032,52963.303660800004
2024-09-16,11:58:36.000,260,11078908,113005,0,1726487915,13534.082375370002,349.8785622900032,52963.00321464
2024-09-16,11:58:37.000,260,11078970,112765,0,1726487916,13534.028484889997,349.94905359000404,52962.751678320004
2024-09-16,11:58:38.000,260,11078871,112525,0,1726487917,13534.095847989993,350.2028222700028,52962.465206400004
2024-09-16,11:58:39.000,260,11078901,112845,0,1726487918,13534.297937289994,350.9570791799997,52962.20668296
2024-09-16,11:58:40.000,260,11078872,112925,0,1726487919,13534.102584300002,351.45756740999786,52961.92021104
2024-09-16,11:58:41.000,260,11078905,113005,0,1726487920,13533.67819677,351.88051521000307,52961.626752000004
2024-09-16,11:58:42.000,260,11078875,112685,0,1726487921,13533.300963409994,352.1554312799999,52961.35425432001
2024-09-16,11:58:43.000,260,11078901,112525,0,1726487922,13532.661013960002,352.3457577900044,52961.06778240001
2024-09-16,11:58:44.000,260,11078892,112845,0,1726487923,13532.07495499,352.3175612699997,52960.70445216
2024-09-16,11:58:45.000,260,11078945,112885,0,1726487924,13531.920019859994,352.35985605000315,52960.39701888001
2024-09-16,11:58:46.000,260,11078883,112565,0,1726487925,13531.724666869988,352.4021508299993,52960.14548256
2024-09-16,11:58:47.000,260,11078962,112925,0,1726487926,13531.798766279993,352.7475582000043,52959.95683032
2024-09-16,11:58:48.000,260,11078941,112805,0,1726487927,13532.18947225999,353.60755205999885,52959.70529400001
2024-09-16,11:58:49.000,260,11078877,112885,0,1726487928,13532.600387170001,354.3195141899996,52959.43978344001
2024-09-16,11:58:50.000,260,11078897,112965,0,1726487929,13532.687959199997,354.29836680000153,52959.25811832
2024-09-16,11:58:51.000,260,11078928,112725,0,1726487930,13532.43871573,353.81902596000145,52959.05549184001
2024-09-16,11:58:52.000,260,11078871,112885,0,1726487931,13532.35788001,353.62165032000485,52958.85286536
2024-09-16,11:58:53.000,260,11078915,112805,0,1726487932,13531.845920449989,353.7132890100038,52958.5873548
2024-09-16,11:58:54.000,260,11078869,112725,0,1726487933,13531.226179929996,353.5864046700008,52958.31485712001
2024-09-16,11:58:55.000,260,11078923,112845,0,1726487934,13530.377404869992,353.3749307699982,52958.01441096
2024-09-16,11:58:56.000,260,11078885,112805,0,1726487935,13529.131187519997,353.4031272900029,52957.741913280006
2024-09-16,11:58:57.000,260,11078885,112845,0,1726487936,13528.275676149999,353.14230948000477,52957.47640272001
2024-09-16,11:58:58.000,260,11078907,112925,0,1726487937,13527.615517769991,353.0083760100024,52957.120059600005
2024-09-16,11:58:59.000,260,11078965,112965,0,1726487938,13527.33259274999,353.4524711999984,52956.784677840005
2024-09-16,11:59:00.000,260,11078965,112765,0,1726487939,13527.649199319996,354.03049986000406,52956.43532184
2024-09-16,11:59:01.000,260,11078925,112885,0,1726487940,13527.763716590001,354.4675459200007,52956.05801736001
2024-09-16,11:59:02.000,260,11078877,113045,0,1726487941,13528.127477329988,355.06672197000444,52955.74359696
2024-09-16,11:59:03.000,260,11078875,112685,0,1726487942,13528.444083899994,355.7293401900024,52955.394240960006
2024-09-16,11:59:04.000,260,11078907,112885,0,1726487943,13528.51818331,356.65982534999785,52955.12873040001
2024-09-16,11:59:05.000,260,11078894,112925,0,1726487944,13528.59901903,357.28014878999966,52954.9540524
2024-09-16,11:59:06.000,260,11078887,112765,0,1726487945,13528.36998448999,357.78768615000445,52954.75841304
2024-09-16,11:59:07.000,260,11078944,112845,0,1726487946,13528.32956662999,357.92161961999955,52954.64661912001
2024-09-16,11:59:08.000,260,11078891,112965,0,1726487947,13528.423874969994,358.50669741000456,52954.534825200004
2024-09-16,11:59:09.000,260,11078954,112685,0,1726487948,13528.61249164999,359.05652954999823,52954.464954
2024-09-16,11:59:10.000,260,11078886,112885,0,1726487949,13528.464292829995,359.02128390000144,52954.35316008
2024-09-16,11:59:11.000,260,11078907,112725,0,1726487950,13528.41040234999,359.0917752000023,52954.24136616001
2024-09-16,11:59:12.000,260,11078985,112605,0,1726487951,13528.57207378999,359.1904630200006,52954.17149496001
2024-09-16,11:59:13.000,260,11078888,113085,0,1726487952,13528.82131726,358.8309573900042,52954.0806624
2024-09-16,11:59:14.000,260,11078892,112765,0,1726487953,13528.996461319992,358.0555530900019,52954.01777832
2024-09-16,11:59:15.000,260,11078944,112285,0,1726487954,13529.185078000002,357.5409665999978,52954.0107912
2024-09-16,11:59:16.000,260,11078876,112485,0,1726487955,13529.434321469998,357.1109696700005,52954.01777832
2024-09-16,11:59:17.000,260,11078890,112805,0,1726487956,13529.63641077,356.82195533999766,52954.0806624
2024-09-16,11:59:18.000,260,11078948,112645,0,1726487957,13529.63641077,357.05457662999834,52954.12258512001
2024-09-16,11:59:19.000,260,11078925,112565,0,1726487958,13529.407376229989,357.2590014000016,52954.06668816
2024-09-16,11:59:20.000,260,11078921,112805,0,1726487959,13529.016670249992,357.8088335400025,52953.982842720005
2024-09-16,11:59:21.000,260,11078889,112805,0,1726487960,13529.151396449997,358.93669434000185,52953.933932880005
2024-09-16,11:59:22.000,260,11078928,113005,0,1726487961,13529.326540509988,360.226685130001,52953.85008744
2024-09-16,11:59:23.000,260,11078945,112845,0,1726487962,13528.848262499996,362.3273258699992,52953.79419048
2024-09-16,11:59:24.000,260,11078844,112965,0,1726487963,13528.51818331,363.5891201400009,52953.66143520001
2024-09-16,11:59:25.000,260,11078981,112845,0,1726487964,13528.43061127999,363.976822290002,52953.61252536
2024-09-16,11:59:26.000,260,11078976,112845,0,1726487965,13528.181367809993,363.8358396900003,52953.60553824
2024-09-16,11:59:27.000,260,11078868,112965,0,1726487966,13527.44037371,363.38469536999764,52953.549641280006
2024-09-16,11:59:28.000,260,11078928,113045,0,1726487967,13525.99880337,362.87010888000077,52953.50771856
2024-09-16,11:59:29.000,260,11078914,112965,0,1726487968,13524.543760409993,362.39781717000005,52953.45880872
2024-09-16,11:59:30.000,260,11078941,112845,0,1726487969,13523.169553170002,362.08765544999915,52953.360989040004
2024-09-16,11:59:31.000,260,11078975,112885,0,1726487970,13522.078270949998,362.00306588999956,52953.27015648
2024-09-16,11:59:32.000,260,11078904,112885,0,1726487971,13521.168869099994,361.8620832899978,52953.18631104001
2024-09-16,11:59:33.000,260,11078950,113125,0,1726487972,13520.522183339992,361.08667899000284,52953.10945272
2024-09-16,11:59:34.000,260,11078964,112805,0,1726487973,13520.535655959997,359.88832689000265,52953.046568640006
2024-09-16,11:59:35.000,260,11078932,112885,0,1726487974,13520.845526219993,358.14719178000087,52952.9627232
2024-09-16,11:59:36.000,260,11078883,112965,0,1726487975,13521.370958399995,356.92064316000324,52952.927787600005
2024-09-16,11:59:37.000,260,11078924,112485,0,1726487976,13522.186051909994,357.13211705999856,52952.84394216
2024-09-16,11:59:38.000,260,11078871,112965,0,1726487977,13523.014618039997,358.39391133000026,52952.69721264
2024-09-16,11:59:39.000,260,11078964,112565,0,1726487978,13523.243652579993,359.6063616899992,52952.61336720001
2024-09-16,11:59:40.000,260,11078926,112925,0,1726487979,13523.223443649993,360.6355346700002,52952.48061192
2024-09-16,11:59:41.000,260,11078945,112805,0,1726487980,13523.459214499999,361.6717567800006,52952.48061192
2024-09-16,11:59:42.000,260,11078902,112525,0,1726487981,13523.51310497999,362.7996175799999,52952.48061192
2024-09-16,11:59:43.000,260,11078878,112965,0,1726487982,13523.90381096,363.22256537999783,52952.36183088
2024-09-16,11:59:44.000,260,11078973,112845,0,1726487983,13524.617859819999,363.3424005900015,52952.41074072
2024-09-16,11:59:45.000,260,11078958,112885,0,1726487984,13525.486843810002,363.8287905600009,52952.36183088
2024-09-16,11:59:46.000,260,11078879,113245,0,1726487985,13526.33561886999,364.5759983399985,52952.354843760004
2024-09-16,11:59:47.000,260,11078908,112805,0,1726487986,13526.914941529998,365.40074655000353,52952.41074072
2024-09-16,11:59:48.000,260,11078883,112845,0,1726487987,13527.096821899999,365.5840239300014,52952.55048312
2024-09-16,11:59:49.000,260,11078934,113005,0,1726487988,13527.37974692,365.51353263000055,52952.70419976001
2024-09-16,11:59:50.000,260,11078911,112605,0,1726487989,13527.682880870001,365.26681308000116,52952.88586488
2024-09-16,11:59:51.000,260,11078934,112925,0,1726487990,13528.484501759995,365.31615699000395,52953.05355576
2024-09-16,11:59:52.000,260,11078912,112765,0,1726487991,13529.926072099996,365.4430413299997,52953.214259520006
2024-09-16,11:59:53.000,260,11078923,112805,0,1726487992,13531.17228944999,365.4853361100031,52953.42387312001
2024-09-16,11:59:54.000,260,11078921,112805,0,1726487993,13531.792029969998,365.4218939400016,52953.70335792
2024-09-16,11:59:55.000,260,11078934,112885,0,1726487994,13532.202944879995,365.21746916999837,52953.96188136
2024-09-16,11:59:56.000,260,11078966,112845,0,1726487995,13532.14905439999,365.541729149998,52954.23437904
2024-09-16,11:59:57.000,260,11078903,112685,0,1726487996,13532.202944879995,366.1972982400039,52954.49290248
2024-09-16,11:59:58.000,260,11078951,112805,0,1726487997,13532.29051690999,366.8035234199997,52954.68854184
2024-09-16,11:59:59.000,260,11078878,112805,0,1726487998,13532.405034179996,366.98680080000486,52954.870206960004
2024-09-16,12:00:00.000,260,11078942,112925,0,1726487999,13532.802476470002,367.3110607800045,52955.058859200006
2024-09-16,12:00:01.000,260,11078938,112845,0,1726488000,13532.762058610002,367.25466774000233,52955.324369760005
2024-09-16,12:00:02.000,260,11078894,113045,0,1726488001,13532.35788001,367.2617168700017,52955.4780864
2024-09-16,12:00:03.000,260,11078922,112885,0,1726488002,13532.021064509994,367.25466774000233,52955.75058408001
2024-09-16,12:00:04.000,260,11078951,112845,0,1726488003,13532.061482369994,366.2607404099981,52955.946223440005
2024-09-16,12:00:05.000,260,11078946,112965,0,1726488004,13532.613859789992,364.85796354000195,52956.20474688001
2024-09-16,12:00:06.000,260,11078963,112965,0,1726488005,13533.644515219996,363.7301027400026,52956.4562832
2024-09-16,12:00:07.000,260,11078863,112805,0,1726488006,13534.500026589994,363.1097793000008,52956.79865208
2024-09-16,12:00:08.000,260,11078870,112805,0,1726488007,13534.722324819995,362.9899440900044,52957.10608536
2024-09-16,12:00:09.000,260,11078965,112845,0,1726488008,13534.870523639991,363.32830233000277,52957.47640272001
2024-09-16,12:00:10.000,260,11078929,112605,0,1726488009,13535.200602830002,363.22961451000447,52957.78383600001
2024-09-16,12:00:11.000,260,11078915,112885,0,1726488010,13535.779925489995,363.2366636400038,52958.224024560004
2024-09-16,12:00:12.000,260,11078890,112845,0,1726488011,13536.581546379988,363.49748145000194,52958.55241920001
2024-09-16,12:00:13.000,260,11078903,112845,0,1726488012,13537.403376199996,364.0402644600035,52959.00658200001
2024-09-16,12:00:14.000,260,11078959,112925,0,1726488013,13538.602439379996,364.2869840100029,52959.50266752
2024-09-16,12:00:15.000,260,11078921,112605,0,1726488014,13539.64656742999,364.4068192199993,52959.970804560005
2024-09-16,12:00:16.000,260,11078952,113045,0,1726488015,13540.421243079989,365.0623883099979,52960.5088128
2024-09-16,12:00:17.000,260,11078912,112645,0,1726488016,13541.236336590002,365.92238216999976,52961.01887256001
2024-09-16,12:00:18.000,260,11078911,112965,0,1726488017,13541.99080331,366.6343443000005,52961.528932320005
2024-09-16,12:00:19.000,260,11078945,112765,0,1726488018,13543.156184939995,367.12073426999996,52962.06694056
2024-09-16,12:00:20.000,260,11078887,113085,0,1726488019,13544.779635649997,367.30401164999785,52962.62591016001
2024-09-16,12:00:21.000,260,11078966,112765,0,1726488020,13546.167315509992,367.5084364200011,52963.2337896
2024-09-16,12:00:22.000,260,11078908,112805,0,1726488021,13546.82073757999,367.61417336999875,52963.82070768001
2024-09-16,12:00:23.000,260,11078915,112765,0,1726488022,13547.346169759992,367.64236989000347,52964.40762576
2024-09-16,12:00:24.000,260,11078958,112645,0,1726488023,13547.92549242,367.4026994700034,52964.98755672
2024-09-16,12:00:25.000,260,11078939,112965,0,1726488024,13548.518287699997,366.98680080000486,52965.56748768
2024-09-16,12:00:26.000,260,11078892,112805,0,1726488025,13549.08413774,366.7541795100042,52966.18235424
2024-09-16,12:00:27.000,260,11078924,113005,0,1726488026,13549.852077080002,367.25466774000233,52966.75529808
2024-09-16,12:00:28.000,260,11078913,112685,0,1726488027,13550.33709139999,368.0512194300027,52967.279332080005
2024-09-16,12:00:29.000,260,11078934,112525,0,1726488028,13550.828842030001,368.55170766000083,52967.77541760001
2024-09-16,12:00:30.000,260,11078933,112845,0,1726488029,13551.691089709995,368.608100700003,52968.355348560006
2024-09-16,12:00:31.000,260,11078929,112445,0,1726488030,13552.391665949988,368.50236374999804,52968.8933568
2024-09-16,12:00:32.000,260,11078940,112725,0,1726488031,13553.098978499991,368.3754794100023,52969.51521048
2024-09-16,12:00:33.000,260,11078923,112765,0,1726488032,13553.671564849988,368.4953146199987,52970.130077040005
2024-09-16,12:00:34.000,260,11078948,113085,0,1726488033,13554.587703010002,368.9676063299994,52970.72398224001
2024-09-16,12:00:35.000,260,11078939,113125,0,1726488034,13555.652039989996,369.53153672999906,52971.33186168
2024-09-16,12:00:36.000,260,11078948,112965,0,1726488035,13556.406506709995,369.87694410000404,52971.8628828
2024-09-16,12:00:37.000,260,11078955,112605,0,1726488036,13557.039719849992,370.1025162599981,52972.41486528
2024-09-16,12:00:38.000,260,11078889,112805,0,1726488037,13557.605569889995,369.76415801999974,52972.931912160006
2024-09-16,12:00:39.000,260,11079003,112525,0,1726488038,13558.413927089998,368.98875372000475,52973.42101056
2024-09-16,12:00:40.000,260,11078966,113005,0,1726488039,13559.18186643,368.9676063299994,52973.986967280005
2024-09-16,12:00:41.000,260,11078982,112565,0,1726488040,13559.673617059998,369.10858893000113,52974.49702704
2024-09-16,12:00:42.000,260,11078936,112805,0,1726488041,13560.205785549995,369.179080230002,52975.00009968
2024-09-16,12:00:43.000,260,11078937,112805,0,1726488042,13561.18928680999,369.0944906700024,52975.43330112
2024-09-16,12:00:44.000,260,11078925,112805,0,1726488043,13562.058270799993,369.00990111000283,52975.950348000006
2024-09-16,12:00:45.000,260,11078925,112605,0,1726488044,13562.422031539994,369.18612936000136,52976.41149792
2024-09-16,12:00:46.000,260,11078954,112845,0,1726488045,13562.206469619989,369.36940673999925,52976.83072512001
2024-09-16,12:00:47.000,260,11078890,112605,0,1726488046,13561.883126740002,369.32006283000374,52977.31982352
2024-09-16,12:00:48.000,260,11078882,112605,0,1726488047,13561.51262968999,369.35530848000053,52977.794947680006
2024-09-16,12:00:49.000,260,11078942,112765,0,1726488048,13561.175814189999,369.80645280000317,52978.16526504
2024-09-16,12:00:50.000,260,11078922,112765,0,1726488049,13560.879416549993,370.64529926999967,52978.66833768
2024-09-16,12:00:51.000,260,11078916,112965,0,1726488050,13560.926570719988,371.53348964999896,52979.12948760001
2024-09-16,12:00:52.000,260,11078925,112845,0,1726488051,13561.364430869995,372.0692235300012,52979.52775344
2024-09-16,12:00:53.000,260,11078886,112845,0,1726488052,13561.721455300001,372.5908591500047,52979.96794200001
2024-09-16,12:00:54.000,260,11078920,112805,0,1726488053,13561.640619580001,372.8728243500009,52980.40114344001
2024-09-16,12:00:55.000,260,11078941,112805,0,1726488054,13561.202759429994,373.09134738000284,52980.862293360005
2024-09-16,12:00:56.000,260,11078976,112565,0,1726488055,13560.562809980001,373.22528084999794,52981.30248192
2024-09-16,12:00:57.000,260,11078929,113005,0,1726488056,13560.064323039995,373.6411795200038,52981.749657600005
2024-09-16,12:00:58.000,260,11078947,113045,0,1726488057,13559.862233739994,374.0641273200017,52982.182859040004
2024-09-16,12:00:59.000,260,11078929,112685,0,1726488058,13559.875706359999,374.7549420600044,52982.5531764
2024-09-16,12:01:00.000,260,11078901,112725,0,1726488059,13560.19904924,375.2483811600032,52982.97939072
2024-09-16,12:01:01.000,260,11078995,112605,0,1726488060,13560.737954039992,375.55149375000474,52983.43355352
2024-09-16,12:01:02.000,260,11078914,112765,0,1726488061,13561.115187399999,375.38936375999765,52983.83880648
2024-09-16,12:01:03.000,260,11078893,112805,0,1726488062,13561.20949573999,374.9875633499978,52984.2300852
2024-09-16,12:01:04.000,260,11078942,112805,0,1726488063,13561.27685884,374.38838730000134,52984.57245408001
2024-09-16,12:01:05.000,260,11078939,112765,0,1726488064,13561.714718989992,373.3592143200003,52984.95674568001
2024-09-16,12:01:06.000,260,11079009,112765,0,1726488065,13562.374877369999,372.48512219999975,52985.271166080005
2024-09-16,12:01:07.000,260,11078934,112725,0,1726488066,13562.940727410001,371.87889702000393,52985.61353496
2024-09-16,12:01:08.000,260,11078973,112845,0,1726488067,13563.580676859994,371.2444753200034,52985.95590384
2024-09-16,12:01:09.000,260,11078905,112605,0,1726488068,13564.065691179996,370.94136273000186,52986.24936288001
2024-09-16,12:01:10.000,260,11078920,112765,0,1726488069,13564.422715610002,370.4972675399986,52986.6406416
2024-09-16,12:01:11.000,260,11078941,112725,0,1726488070,13564.719113249994,369.8487475799993,52986.89217792001
2024-09-16,12:01:12.000,260,11078881,112485,0,1726488071,13564.725849559989,369.5456349899978,52987.1996112
2024-09-16,12:01:13.000,260,11078918,112885,0,1726488072,13564.678695389994,369.39760326000396,52987.43018616
2024-09-16,12:01:14.000,260,11078948,112645,0,1726488073,13564.90772992999,369.66547020000144,52987.64678688
2024-09-16,12:01:15.000,260,11078963,112845,0,1726488074,13565.11655554,369.6936667199989,52987.954220160005
2024-09-16,12:01:16.000,260,11078929,112805,0,1726488075,13565.06940136999,369.5385858599984,52988.19178224001
2024-09-16,12:01:17.000,260,11078876,112725,0,1726488076,13565.042456129995,369.3271119600031,52988.576073840006
2024-09-16,12:01:18.000,260,11078957,112885,0,1726488077,13564.678695389994,368.7420341699981,52988.7717132
2024-09-16,12:01:19.000,260,11078979,112885,0,1726488078,13564.045482249996,368.3543320200042,52989.00228816001
2024-09-16,12:01:20.000,260,11078909,112685,0,1726488079,13563.71540306,367.6564681500022,52989.295747200005
2024-09-16,12:01:21.000,260,11078930,113045,0,1726488080,13563.452686969998,367.4449942499996,52989.49138656
2024-09-16,12:01:22.000,260,11078942,112885,0,1726488081,13563.277542909993,367.5930259800007,52989.582219120006
2024-09-16,12:01:23.000,260,11078922,112725,0,1726488082,13563.169761949997,367.91023683000094,52989.680038800005
2024-09-16,12:01:24.000,260,11078895,112765,0,1726488083,13563.553731619999,368.34728289000486,52989.77087136001
2024-09-16,12:01:25.000,260,11078917,112965,0,1726488084,13563.56720423999,368.5094128800047,52989.88965240001
2024-09-16,12:01:26.000,260,11078967,112685,0,1726488085,13563.189970879997,368.4389215800038,52989.88266528
2024-09-16,12:01:27.000,260,11078968,112645,0,1726488086,13562.57023035999,368.09351420999883,52989.966510720005
2024-09-16,12:01:28.000,260,11078963,112805,0,1726488087,13561.822499950002,368.13580899000226,52989.917600880006
2024-09-16,12:01:29.000,260,11078957,112845,0,1726488088,13560.892889169998,368.56580591999955,52989.924588
2024-09-16,12:01:30.000,260,11078932,112605,0,1726488089,13560.30009389,367.8679420500048,52989.81279408
2024-09-16,12:01:31.000,260,11078979,112925,0,1726488090,13559.747716469989,366.8881129799993,52989.7848456
2024-09-16,12:01:32.000,260,11078964,112965,0,1726488091,13559.646671819988,365.9153330400004,52989.749910000006
2024-09-16,12:01:33.000,260,11078915,112765,0,1726488092,13559.646671819988,365.0130444000024,52989.66606456
2024-09-16,12:01:34.000,260,11078946,112765,0,1726488093,13559.727507539988,364.1107557600044,52989.67305168001
2024-09-16,12:01:35.000,260,11078957,112965,0,1726488094,13559.397428349992,363.22961451000447,52989.680038800005
2024-09-16,12:01:36.000,260,11078990,112685,0,1726488095,13559.026931299995,362.5387997700018,52989.65907744
2024-09-16,12:01:37.000,260,11078931,112805,0,1726488096,13559.175130119991,362.5176523800037,52989.68702592
2024-09-16,12:01:38.000,260,11078901,113005,0,1726488097,13559.491736689997,363.01814061000186,52989.61715472
2024-09-16,12:01:39.000,260,11078939,112805,0,1726488098,13559.848761119989,363.49748145000194,52989.59619336
2024-09-16,12:01:40.000,260,11078982,112645,0,1726488099,13560.32030282,363.6384640500037,52989.60318048001
2024-09-16,12:01:41.000,260,11078924,112725,0,1726488100,13560.711008799997,363.47633406000386,52989.6451032
2024-09-16,12:01:42.000,260,11078930,112765,0,1726488101,13561.3172767,363.32830233000277,52989.74292288001
2024-09-16,12:01:43.000,260,11078938,112765,0,1726488102,13561.573256479991,363.4269901500011,52989.77785848
2024-09-16,12:01:44.000,260,11078987,112765,0,1726488103,13561.175814189999,363.68075882999983,52989.80580696
2024-09-16,12:01:45.000,260,11078967,112805,0,1726488104,13561.027615369989,364.0755101100003,52989.88266528
2024-09-16,12:01:46.000,260,11078946,112805,0,1726488105,13560.697536179992,364.62534225000127,52989.90362664
2024-09-16,12:01:47.000,260,11078917,112845,0,1726488106,13560.562809980001,365.36550089999946,52989.861703919996
2024-09-16,12:01:48.000,260,11078867,112885,0,1726488107,13560.266412339995,365.541729149998,52989.93856224001
2024-09-16,12:01:49.000,260,11078948,112845,0,1726488108,13560.306830199996,365.6545152300023,52989.896639520004
2024-09-16,12:01:50.000,260,11078902,112965,0,1726488109,13560.40113854,365.80959609000274,52989.924588
2024-09-16,12:01:51.000,260,11078948,112805,0,1726488110,13560.25967603,366.11975781000365,52989.87567816
2024-09-16,12:01:52.000,260,11078938,112485,0,1726488111,13559.599517649993,366.1902491100045,52989.82676832
2024-09-16,12:01:53.000,260,11078902,112765,0,1726488112,13558.528444359988,366.0633647700015,52989.77087136001
2024-09-16,12:01:54.000,260,11078912,112885,0,1726488113,13557.84134074,365.5276308899993,52989.7149744
2024-09-16,12:01:55.000,260,11078984,112845,0,1726488114,13557.484316309994,365.6827117499997,52989.63811608
2024-09-16,12:01:56.000,260,11078879,112685,0,1726488115,13557.073401399997,365.97172608000255,52989.56824488
2024-09-16,12:01:57.000,260,11078882,113085,0,1726488116,13556.716376969991,366.09156128999894,52989.44946384
2024-09-16,12:01:58.000,260,11078902,113125,0,1726488117,13556.170735859989,366.66254081999796,52989.36561840001
2024-09-16,12:01:59.000,260,11078880,112845,0,1726488118,13556.036009659998,367.12073426999996,52989.2608116
2024-09-16,12:02:00.000,260,11078888,112565,0,1726488119,13556.231362649989,367.8961385700022,52989.18395328
2024-09-16,12:02:01.000,260,11078939,112765,0,1726488120,13556.177472169999,367.97367900000245,52989.10010784001
2024-09-16,12:02:02.000,260,11078955,113005,0,1726488121,13556.150526929989,367.71286119000433,52989.0861336
2024-09-16,12:02:03.000,260,11078945,113045,0,1726488122,13556.089900139988,367.91023683000094,52989.10010784001
2024-09-16,12:02:04.000,260,11078933,112965,0,1726488123,13556.137054309998,367.82564727000135,52989.10709496
2024-09-16,12:02:05.000,260,11078922,112725,0,1726488124,13556.177472169999,367.0149973200023,52989.1560048
2024-09-16,12:02:06.000,260,11078964,112685,0,1726488125,13556.547969219995,365.9012347800017,52989.31670856001
2024-09-16,12:02:07.000,260,11078945,112525,0,1726488126,13556.837630549991,365.08353570000327,52989.40754112001
2024-09-16,12:02:08.000,260,11078906,113125,0,1726488127,13556.918466269992,365.1469778700048,52989.512347920005
2024-09-16,12:02:09.000,260,11078948,112605,0,1726488128,13557.235072839998,365.8659891300049,52989.66606456
2024-09-16,12:02:10.000,260,11078957,112805,0,1726488129,13557.49105261999,365.9999226,52989.847729680005
2024-09-16,12:02:11.000,260,11078898,112685,0,1726488130,13557.90196753,366.07041390000086,52990.02240768
2024-09-16,12:02:12.000,260,11078887,112805,0,1726488131,13558.373509229998,366.4722143100007,52990.2390084
2024-09-16,12:02:13.000,260,11078939,112845,0,1726488132,13558.865259859995,366.5990986500037,52990.52548032
2024-09-16,12:02:14.000,260,11078942,112605,0,1726488133,13559.511945619997,366.2607404099981,52990.77002952
2024-09-16,12:02:15.000,260,11078893,112765,0,1726488134,13559.882442669994,365.7179574000038,52990.97964312
2024-09-16,12:02:16.000,260,11078862,112685,0,1726488135,13560.327039129996,365.668613490001,52991.2172052
2024-09-16,12:02:17.000,260,11078921,112965,0,1726488136,13560.785108210002,365.8166452200021,52991.48271576
2024-09-16,12:02:18.000,260,11078921,112805,0,1726488137,13560.973724889998,365.6192695799982,52991.73425208001
2024-09-16,12:02:19.000,260,11078918,112805,0,1726488138,13561.263386219995,365.4853361100031,52991.908930080004
2024-09-16,12:02:20.000,260,11078891,112525,0,1726488139,13561.55978386,365.555827410004,52992.10456944
2024-09-16,12:02:21.000,260,11078893,112765,0,1726488140,13561.802291020002,365.53468001999863,52992.377067119996
2024-09-16,12:02:22.000,260,11078965,112925,0,1726488141,13561.667564819996,365.3936974200042,52992.56571936
2024-09-16,12:02:23.000,260,11078960,112685,0,1726488142,13561.47221182999,366.09156128999894,52992.76135872001
2024-09-16,12:02:24.000,260,11078891,112925,0,1726488143,13561.10845108999,366.98680080000486,52992.99193368
2024-09-16,12:02:25.000,260,11078942,112805,0,1726488144,13560.798580829993,367.1982747000002,52993.24347000001
2024-09-16,12:02:26.000,260,11078895,112765,0,1726488145,13560.569546289997,366.97270253999886,52993.46007072001
2024-09-16,12:02:27.000,260,11078983,112845,0,1726488146,13560.475237949991,366.77532690000226,52993.73955552
2024-09-16,12:02:28.000,260,11078928,112685,0,1726488147,13560.387665919996,366.67663908000395,52993.95615624
2024-09-16,12:02:29.000,260,11078963,112805,0,1726488148,13560.556073669992,366.40172300999984,52994.26358952
2024-09-16,12:02:30.000,260,11078868,112605,0,1726488149,13560.987197509989,365.9858243400013,52994.52211296
2024-09-16,12:02:31.000,260,11078885,112525,0,1726488150,13561.485684449995,365.47828698000376,52994.759675040004
2024-09-16,12:02:32.000,260,11078881,112805,0,1726488151,13562.280569029994,365.3232061200033,52994.948327280006
2024-09-16,12:02:33.000,260,11078930,113085,0,1726488152,13563.250597669998,365.1328796099988,52995.12300528
2024-09-16,12:02:34.000,260,11078972,112885,0,1726488153,13564.05895487,364.80861962999916,52995.38851584
2024-09-16,12:02:35.000,260,11078926,112805,0,1726488154,13564.624804909989,364.0473135900029,52995.67498776
2024-09-16,12:02:36.000,260,11078922,112845,0,1726488155,13564.799948969994,362.9969932200038,52995.90556272001
2024-09-16,12:02:37.000,260,11078970,112765,0,1726488156,13565.379271630001,362.10175370999787,52996.171073280006
2024-09-16,12:02:38.000,260,11078949,112885,0,1726488157,13566.28867347999,361.6224128699978,52996.436583840004
2024-09-16,12:02:39.000,260,11078940,112805,0,1726488158,13567.076821749994,361.55897070000356,52996.653184560004
2024-09-16,12:02:40.000,260,11078937,112965,0,1726488159,13567.999696220002,361.43208636000054,52996.86978528
2024-09-16,12:02:41.000,260,11078966,113045,0,1726488160,13568.72721769999,361.26290724000137,52997.13529584
2024-09-16,12:02:42.000,260,11078943,112805,0,1726488161,13569.549047519999,361.0091385600026,52997.393819280005
2024-09-16,12:02:43.000,260,11078883,112965,0,1726488162,13570.0744797,360.88930334999895,52997.5754844
2024-09-16,12:02:44.000,260,11078907,112525,0,1726488163,13570.364141029997,360.75536988000385,52997.84099496001
2024-09-16,12:02:45.000,260,11078939,112685,0,1726488164,13570.323723169997,360.80471378999937,52998.10650552001
2024-09-16,12:02:46.000,260,11078933,112925,0,1726488165,13570.229414829992,360.57914162999805,52998.32310624001
2024-09-16,12:02:47.000,260,11078940,112845,0,1726488166,13570.242887449996,360.07160427000053,52998.51175848001
2024-09-16,12:02:48.000,260,11078902,112725,0,1726488167,13570.343932099997,359.34554388000106,52998.75630768001
2024-09-16,12:02:49.000,260,11078976,112885,0,1726488168,13571.02429940999,358.8027608699995,52998.97290840001
2024-09-16,12:02:50.000,260,11078975,112805,0,1726488169,13571.832656609993,358.44325524000305,52999.16156064001
2024-09-16,12:02:51.000,260,11078892,112685,0,1726488170,13572.337879859995,358.7957117400001,52999.2523932
2024-09-16,12:02:52.000,260,11078915,113085,0,1726488171,13572.641013809996,359.11997171999974,52999.44104544
2024-09-16,12:02:53.000,260,11078906,112925,0,1726488172,13572.923938829997,359.0494804199989,52999.6017492
2024-09-16,12:02:54.000,260,11078948,112845,0,1726488173,13573.28096325999,358.9437434700012,52999.69956888
2024-09-16,12:02:55.000,260,11078927,112925,0,1726488174,13573.739032339996,359.3525930100004,52999.81834992
2024-09-16,12:02:56.000,260,11078946,112765,0,1726488175,13574.210574039993,359.9165234100001,52999.92315672
2024-09-16,12:02:57.000,260,11078918,113125,0,1726488176,13574.352036549993,360.5016011999978,53000.10482184
2024-09-16,12:02:58.000,260,11078936,112765,0,1726488177,13574.48002643999,360.7624190100032,53000.25853848
2024-09-16,12:02:59.000,260,11078972,112485,0,1726488178,13574.90441396999,361.06553160000476,53000.43321648001
2024-09-16,12:03:00.000,260,11078896,112805,0,1726488179,13575.079558029996,361.4250372300012,53000.5450104
2024-09-16,12:03:01.000,260,11078940,112965,0,1726488180,13574.857259799996,361.26290724000137,53000.80353384
2024-09-16,12:03:02.000,260,11078976,112725,0,1726488181,13573.981539499997,360.79061553000065,53000.98519896001
2024-09-16,12:03:03.000,260,11078909,112845,0,1726488182,13573.314644809994,360.50865033000446,53001.131928480005
2024-09-16,12:03:04.000,260,11078980,112845,0,1726488183,13573.132764439993,360.33242207999865,53001.2087868
2024-09-16,12:03:05.000,260,11078916,112725,0,1726488184,13572.694904290001,360.1068499200046,53001.30660648
2024-09-16,12:03:06.000,260,11078974,112965,0,1726488185,13572.068427459999,359.9940638400003,53001.40442616
2024-09-16,12:03:07.000,260,11078898,112725,0,1726488186,13571.718139340002,359.8460321099992,53001.43936176001
2024-09-16,12:03:08.000,260,11078961,112805,0,1726488187,13571.340905979996,359.7332460300022,53001.481284479996
2024-09-16,12:03:09.000,260,11078991,112765,0,1726488188,13571.13208037,359.90242515000136,53001.586091280005
2024-09-16,12:03:10.000,260,11079003,112725,0,1726488189,13570.92999107,359.78963907000434,53001.6629496
2024-09-16,12:03:11.000,260,11078935,112765,0,1726488190,13570.680747599989,359.5852143000011,53001.76076928
2024-09-16,12:03:12.000,260,11078978,112925,0,1726488191,13570.256360070001,359.4230843100013,53001.8376276
2024-09-16,12:03:13.000,260,11078883,112765,0,1726488192,13569.70398264999,359.29619996999827,53001.99134424001
2024-09-16,12:03:14.000,260,11078890,112765,0,1726488193,13569.245913569997,359.4865264800028,53002.09615104
2024-09-16,12:03:15.000,260,11078946,112885,0,1726488194,13568.518392089994,359.8178355900018,53002.20095784001
2024-09-16,12:03:16.000,260,11078871,112645,0,1726488195,13568.46450160999,359.8178355900018,53002.32672600001
2024-09-16,12:03:17.000,260,11078897,112605,0,1726488196,13568.659854599995,359.38078952999786,53002.41057144
2024-09-16,12:03:18.000,260,11078849,112805,0,1726488197,13568.309566479998,358.978989119998,53002.5712752
2024-09-16,12:03:19.000,260,11078926,112805,0,1726488198,13568.168103969998,358.68997479000245,53002.71800472
2024-09-16,12:03:20.000,260,11079000,112845,0,1726488199,13568.451028989999,357.9286687499989,53002.85076000001
2024-09-16,12:03:21.000,260,11078905,112805,0,1726488200,13568.740690319995,357.0898222800024,53003.095309200005
2024-09-16,12:03:22.000,260,11078916,112725,0,1726488201,13569.050560579992,356.384909280001,53003.22806448
2024-09-16,12:03:23.000,260,11078906,112965,0,1726488202,13569.360430839988,356.3567127600036,53003.40274248001
2024-09-16,12:03:24.000,260,11078949,113045,0,1726488203,13569.91280826,356.6457270899991,53003.59139472001
2024-09-16,12:03:25.000,260,11078904,112845,0,1726488204,13570.242887449996,356.65982534999785,53003.82196968
2024-09-16,12:03:26.000,260,11078887,113125,0,1726488205,13570.458449370002,356.6668744800045,53003.97568632001
2024-09-16,12:03:27.000,260,11078944,112605,0,1726488206,13570.492130919993,356.56113752999954,53004.26215824001
2024-09-16,12:03:28.000,260,11078899,112605,0,1726488207,13570.067743389991,356.29327059000207,53004.42984912001
2024-09-16,12:03:29.000,260,11078941,113085,0,1726488208,13569.92628087999,356.39900753999973,53004.70933392
2024-09-16,12:03:30.000,260,11078966,112805,0,1726488209,13569.91280826,356.53999014000146,53004.84208920001
2024-09-16,12:03:31.000,260,11078893,112805,0,1726488210,13569.98690766999,356.0113053899986,53005.09362552
2024-09-16,12:03:32.000,260,11078896,112685,0,1726488211,13570.087952319991,355.2499993500023,53005.35214896
2024-09-16,12:03:33.000,260,11078908,112645,0,1726488212,13569.697246339994,354.36180897000304,53005.610672400006
2024-09-16,12:03:34.000,260,11078927,112805,0,1726488213,13568.282621239989,353.6146011899982,53005.84124736
2024-09-16,12:03:35.000,260,11078951,112565,0,1726488214,13566.854523519993,353.48771685000247,53005.9600284
2024-09-16,12:03:36.000,260,11078918,112965,0,1726488215,13566.29540979,353.663945100001,53006.092783680004
2024-09-16,12:03:37.000,260,11078906,112605,0,1726488216,13565.978803219994,354.2208263700013,53006.21855184
2024-09-16,12:03:38.000,260,11078904,112845,0,1726488217,13565.662196650002,354.6296759100005,53006.32335864001
2024-09-16,12:03:39.000,260,11078896,112925,0,1726488218,13564.96835671999,354.80590415999905,53006.428165440004
2024-09-16,12:03:40.000,260,11078933,112765,0,1726488219,13564.301462030002,354.75656025000353,53006.567907840006
2024-09-16,12:03:41.000,260,11078973,112805,0,1726488220,13563.8770745,354.42525114000455,53006.65175328
2024-09-16,12:03:42.000,260,11078939,112805,0,1726488221,13563.560467929994,354.6790198200033,53006.784508560006
2024-09-16,12:03:43.000,260,11078926,113125,0,1726488222,13563.102398850002,355.51081716000044,53006.82643128001
2024-09-16,12:03:44.000,260,11078981,112965,0,1726488223,13563.176498259993,356.1734353799984,53006.91027672
2024-09-16,12:03:45.000,260,11078973,112685,0,1726488224,13563.385323869988,356.6950710000019,53006.96617368
2024-09-16,12:03:46.000,260,11078889,112685,0,1726488225,13563.77602985,357.505720950001,53007.08495472
2024-09-16,12:03:47.000,260,11078944,112645,0,1726488226,13564.597859669993,358.07670048,53007.15482592
2024-09-16,12:03:48.000,260,11078977,112685,0,1726488227,13565.406216869997,358.534893930002,53007.36443952
2024-09-16,12:03:49.000,260,11078898,112765,0,1726488228,13565.662196650002,359.14816824000445,53007.504181920005
2024-09-16,12:03:50.000,260,11078951,112845,0,1726488229,13565.581360930002,359.7473442900009,53007.69982128
2024-09-16,12:03:51.000,260,11078985,112725,0,1726488230,13565.419689490001,360.11389905000397,53007.839563680005
2024-09-16,12:03:52.000,260,11078985,112965,0,1726488231,13565.05592875,360.3253729499993,53008.056164400004
2024-09-16,12:03:53.000,260,11078913,112725,0,1726488232,13565.08961029999,360.36061860000336,53008.26577800001
2024-09-16,12:03:54.000,260,11078883,112805,0,1726488233,13565.284963289996,359.8742286300039,53008.44744312
2024-09-16,12:03:55.000,260,11078938,112565,0,1726488234,13565.311908529991,359.38078952999786,53008.73391504
2024-09-16,12:03:56.000,260,11078979,112685,0,1726488235,13565.123291849995,358.993087380004,53008.90160592
2024-09-16,12:03:57.000,260,11078916,112805,0,1726488236,13564.759531109994,358.5701395799988,53009.16012936
2024-09-16,12:03:58.000,260,11078934,112965,0,1726488237,13564.476606089993,358.23178134000045,53009.26493616
2024-09-16,12:03:59.000,260,11078914,112765,0,1726488238,13564.362088820002,357.7312931100023,53009.55839520001
2024-09-16,12:04:00.000,260,11078958,112965,0,1726488239,13564.651750149998,357.4563770399982,53009.7680088
2024-09-16,12:04:01.000,260,11078930,112765,0,1726488240,13565.05592875,356.98408533000475,53009.92172544001
2024-09-16,12:04:02.000,260,11078962,112645,0,1726488241,13565.897967499994,356.6457270899991,53010.11037768001
2024-09-16,12:04:03.000,260,11078904,112845,0,1726488242,13567.191339019999,356.5470392700008,53010.306017040006
2024-09-16,12:04:04.000,260,11078954,112805,0,1726488243,13568.42408374999,356.258024939998,53010.51563064001
2024-09-16,12:04:05.000,260,11078920,112845,0,1726488244,13569.421057629988,355.8280280100007,53010.8160768
2024-09-16,12:04:06.000,260,11078980,112725,0,1726488245,13570.404558889997,355.21475369999825,53011.025690400005
2024-09-16,12:04:07.000,260,11078961,112725,0,1726488246,13571.354378600001,354.55918460999965,53011.3401108
2024-09-16,12:04:08.000,260,11078963,113005,0,1726488247,13571.27354288,353.90361552000104,53011.71741528001
2024-09-16,12:04:09.000,260,11078965,112965,0,1726488248,13571.199443469995,353.8331242200002,53011.98991296
2024-09-16,12:04:10.000,260,11078961,112645,0,1726488249,13571.623830999997,353.80492770000274,53012.248436400005
2024-09-16,12:04:11.000,260,11078901,112885,0,1726488250,13572.28398937999,353.76968204999866,53012.56984392
2024-09-16,12:04:12.000,260,11078939,112805,0,1726488251,13573.058665029988,354.01640159999806,53012.83535448
2024-09-16,12:04:13.000,260,11078893,112965,0,1726488252,13573.63125138,354.0939420299983,53013.12881352001
2024-09-16,12:04:14.000,260,11078904,112925,0,1726488253,13574.203837729998,353.9318120399985,53013.34541424001
2024-09-16,12:04:15.000,260,11078947,112805,0,1726488254,13574.54065322999,353.6427977100029,53013.61092480001
2024-09-16,12:04:16.000,260,11078954,112885,0,1726488255,13574.5878074,353.2903412099986,53013.90438384
2024-09-16,12:04:17.000,260,11078882,112725,0,1726488256,13574.257728209988,352.85329515000194,53014.07906184
2024-09-16,12:04:18.000,260,11078901,112685,0,1726488257,13574.055638910002,352.45854387000145,53014.3445724
2024-09-16,12:04:19.000,260,11078913,113125,0,1726488258,13574.284673449998,352.3457577900044,53014.4843148
2024-09-16,12:04:20.000,260,11078955,112805,0,1726488259,13574.7898967,352.21182432000205,53014.72187688
2024-09-16,12:04:21.000,260,11078842,112845,0,1726488260,13575.584781279998,352.1342838900018,53014.931490480005
2024-09-16,12:04:22.000,260,11078914,112445,0,1726488261,13576.06305928999,351.6267465300043,53015.050271520005
2024-09-16,12:04:23.000,260,11078945,112965,0,1726488262,13576.04285035999,350.96412830999907,53015.364691920004
2024-09-16,12:04:24.000,260,11078971,112685,0,1726488263,13575.935069399995,350.88658787999884,53015.6371896
2024-09-16,12:04:25.000,260,11078889,112645,0,1726488264,13575.82055212999,351.35887958999956,53015.90968728001
2024-09-16,12:04:26.000,260,11078885,112805,0,1726488265,13576.056322979995,351.9298591199986,53016.09833952001
2024-09-16,12:04:27.000,260,11078894,112765,0,1726488266,13576.379665859997,352.3669051800025,53016.32891448
2024-09-16,12:04:28.000,260,11078962,112725,0,1726488267,13576.723217669998,352.9378847100015,53016.50359248001
2024-09-16,12:04:29.000,260,11078904,112725,0,1726488268,13576.952252209994,353.6780433599997,53016.69224472
2024-09-16,12:04:30.000,260,11078880,112805,0,1726488269,13577.134132579995,354.54508635000093,53016.91583256001
2024-09-16,12:04:31.000,260,11078976,112765,0,1726488270,13577.699982619997,355.151311530004,53017.05557496001
2024-09-16,12:04:32.000,260,11078910,112645,0,1726488271,13578.232151109994,355.26409761000104,53017.32108552001
2024-09-16,12:04:33.000,260,11078974,113045,0,1726488272,13578.494867199995,355.5531119400039,53017.53069912
2024-09-16,12:04:34.000,260,11078967,112885,0,1726488273,13578.696956499996,355.926715829999,53017.87306800001
2024-09-16,12:04:35.000,260,11078950,112605,0,1726488274,13578.952936280002,356.19458277000376,53018.117617200005
2024-09-16,12:04:36.000,260,11078942,112805,0,1726488275,13579.61983096999,356.5470392700008,53018.43902472
2024-09-16,12:04:37.000,260,11078956,112805,0,1726488276,13580.61680484999,356.7021201300013,53018.76741936
2024-09-16,12:04:38.000,260,11078945,112725,0,1726488277,13581.633987659989,356.511793620004,53019.08882688
2024-09-16,12:04:39.000,260,11078965,112605,0,1726488278,13582.657906779998,356.42720406000444,53019.52202832001
2024-09-16,12:04:40.000,260,11078961,112885,0,1726488279,13583.722243759992,356.34261450000486,53019.92029416
2024-09-16,12:04:41.000,260,11078991,113085,0,1726488280,13584.6249093,356.18048450999777,53020.26965016001
2024-09-16,12:04:42.000,260,11078946,112605,0,1726488281,13585.015615279997,356.5822849200049,53020.667916
2024-09-16,12:04:43.000,260,11078930,112885,0,1726488282,13585.51410221999,357.08277315000305,53021.02425912
2024-09-16,12:04:44.000,260,11078959,112765,0,1726488283,13586.201205839992,357.42818052000075,53021.31771816
2024-09-16,12:04:45.000,260,11078925,112565,0,1726488284,13586.564966579994,357.57621225000184,53021.68104840001
2024-09-16,12:04:46.000,260,11078902,112565,0,1726488285,13586.605384439994,357.4986718200016,53021.99546880001
2024-09-16,12:04:47.000,260,11078929,112725,0,1726488286,13586.85462790999,357.5339174699984,53022.33783768
2024-09-16,12:04:48.000,260,11078905,112725,0,1726488287,13587.326169610002,357.55506486000377,53022.63129672
2024-09-16,12:04:49.000,260,11078916,112925,0,1726488288,13587.636039869998,357.5198192099997,53022.99462696
2024-09-16,12:04:50.000,260,11078967,112965,0,1726488289,13587.824656549994,357.2730996600003,53023.30904736001
2024-09-16,12:04:51.000,260,11078908,112805,0,1726488290,13587.89201964999,356.6809727400032,53023.66539048
2024-09-16,12:04:52.000,260,11078892,112685,0,1726488291,13588.127790499995,355.88442105000286,53023.97282376
2024-09-16,12:04:53.000,260,11078960,112845,0,1726488292,13588.747531020002,355.75753670999984,53024.3012184
2024-09-16,12:04:54.000,260,11078965,112965,0,1726488293,13589.165182239994,356.18048450999777,53024.63660016
2024-09-16,12:04:55.000,260,11078952,112925,0,1726488294,13589.724295970002,356.46244971000124,53024.96499480001
2024-09-16,12:04:56.000,260,11078982,112965,0,1726488295,13590.283409699994,356.06769843000075,53025.28640232
2024-09-16,12:04:57.000,260,11078897,113365,0,1726488296,13590.61348888999,355.5037680300011,53025.63575832001
2024-09-16,12:04:58.000,260,11078970,112645,0,1726488297,13590.76168771,354.9891815400042,53026.06895976001
2024-09-16,12:04:59.000,260,11078918,112725,0,1726488298,13591.105239520002,354.693118080002,53026.34844456
2024-09-16,12:05:00.000,260,11078946,112765,0,1726488299,13591.522890739994,354.2560720199981,53026.69780056
2024-09-16,12:05:01.000,260,11078998,112965,0,1726488300,13592.088740779996,354.03049986000406,53026.9912596
2024-09-16,12:05:02.000,260,11078939,112765,0,1726488301,13592.634381889999,353.6850924899991,53027.32664136
2024-09-16,12:05:03.000,260,11078943,112605,0,1726488302,13593.361903370002,353.75558378999995,53027.75285568
2024-09-16,12:05:04.000,260,11078886,112885,0,1726488303,13594.08942484999,353.7485346600006,53028.04631472
2024-09-16,12:05:05.000,260,11078954,112805,0,1726488304,13594.513812379992,353.7132890100038,53028.43060632
2024-09-16,12:05:06.000,260,11078996,112805,0,1726488305,13594.513812379992,353.8260750900008,53028.72406536001
2024-09-16,12:05:07.000,260,11078905,112805,0,1726488306,13594.554230239992,354.1362368100017,53029.00355016
2024-09-16,12:05:08.000,260,11078924,112685,0,1726488307,13594.803473710002,354.53803722000157,53029.24809936
2024-09-16,12:05:09.000,260,11078917,112605,0,1726488308,13595.200915999994,354.6649215600046,53029.45771296
2024-09-16,12:05:10.000,260,11078868,112925,0,1726488309,13595.726348179996,354.85524807000184,53029.667326560004
2024-09-16,12:05:11.000,260,11078969,112685,0,1726488310,13596.292198219999,355.0878693600025,53029.84200456
2024-09-16,12:05:12.000,260,11078945,112445,0,1726488311,13596.73679468,355.48966977000237,53029.974759840006
2024-09-16,12:05:13.000,260,11078939,113045,0,1726488312,13596.682904199995,355.6024558499994,53030.191360560006
2024-09-16,12:05:14.000,260,11078894,112685,0,1726488313,13596.258516669994,355.482620640003,53030.36603856
2024-09-16,12:05:15.000,260,11078991,112685,0,1726488314,13595.739820800001,355.1090167500006,53030.54071656
2024-09-16,12:05:16.000,260,11078947,112845,0,1726488315,13595.099871349994,354.93278850000206,53030.75033016
2024-09-16,12:05:17.000,260,11078990,112885,0,1726488316,13595.012299319998,354.9045919800046,53030.94596952
2024-09-16,12:05:18.000,260,11078937,112845,0,1726488317,13594.971881459998,355.0455745799991,53031.176544480004
2024-09-16,12:05:19.000,260,11078970,112845,0,1726488318,13595.120080279994,355.14426240000466,53031.30231264
2024-09-16,12:05:20.000,260,11078915,112685,0,1726488319,13595.221124929994,355.05262370999844,53031.532887600006
2024-09-16,12:05:21.000,260,11078963,112805,0,1726488320,13595.37606006,354.99623067000357,53031.82634664
2024-09-16,12:05:22.000,260,11078922,112725,0,1726488321,13595.638776150001,354.6508232999986,53032.00801176001
2024-09-16,12:05:23.000,260,11078903,112805,0,1726488322,13596.029482129998,354.49574243999814,53032.2315996
2024-09-16,12:05:24.000,260,11078991,113005,0,1726488323,13596.197889879993,354.39705461999984,53032.55300712
2024-09-16,12:05:25.000,260,11078928,112925,0,1726488324,13596.440397039994,354.1996789800032,53032.86742752001
2024-09-16,12:05:26.000,260,11078932,112645,0,1726488325,13596.46734227999,353.9318120399985,53033.1748608
2024-09-16,12:05:27.000,260,11078910,112605,0,1726488326,13596.47407859,353.4383729399997,53033.46133272
2024-09-16,12:05:28.000,260,11079000,112885,0,1726488327,13596.521232759995,352.68411603000277,53033.81767584
2024-09-16,12:05:29.000,260,11078981,112805,0,1726488328,13596.66943157999,352.12723476000247,53034.146070480005
2024-09-16,12:05:30.000,260,11078971,112725,0,1726488329,13596.521232759995,351.49281306000194,53034.50940072
2024-09-16,12:05:31.000,260,11079013,113085,0,1726488330,13595.962119030002,351.0205213500012,53034.80285976
2024-09-16,12:05:32.000,260,11078914,112605,0,1726488331,13595.51078625999,350.50593486000434,53035.01247336
2024-09-16,12:05:33.000,260,11078916,112765,0,1726488332,13595.483841019995,350.3156083499998,53035.2360612
2024-09-16,12:05:34.000,260,11078939,112845,0,1726488333,13595.49731364,350.27331357000367,53035.48061040001
2024-09-16,12:05:35.000,260,11078916,112805,0,1726488334,13595.605094599996,350.484787469999,53035.69721112001
2024-09-16,12:05:36.000,260,11079011,112845,0,1726488335,13595.658985080001,350.484787469999,53035.892850480006
2024-09-16,12:05:37.000,260,11078963,112805,0,1726488336,13595.840865450002,350.1675766199987,53036.06752848
2024-09-16,12:05:38.000,260,11078884,112645,0,1726488337,13595.935173789992,349.4979092700014,53036.25618072
2024-09-16,12:05:39.000,260,11078948,113205,0,1726488338,13595.975591649993,348.76479975000257,53036.40989736
2024-09-16,12:05:40.000,260,11078942,112645,0,1726488339,13596.063163680003,348.05988675000117,53036.50072992
2024-09-16,12:05:41.000,260,11078947,112925,0,1726488340,13596.312407149999,347.6439880800026,53036.72431776001
2024-09-16,12:05:42.000,260,11078914,112765,0,1726488341,13596.399979179994,347.5312019999983,53036.89200864001
2024-09-16,12:05:43.000,260,11078887,112445,0,1726488342,13596.65595896,347.52415286999894,53037.14354496
2024-09-16,12:05:44.000,260,11078922,112685,0,1726488343,13596.911938739991,347.2210402800047,53037.33918432
2024-09-16,12:05:45.000,260,11078988,112885,0,1726488344,13597.430634609998,347.14349985000445,53037.6466176
2024-09-16,12:05:46.000,260,11078938,112725,0,1726488345,13598.050375129991,346.79809247999947,53037.89815392001
2024-09-16,12:05:47.000,260,11078945,112925,0,1726488346,13598.629697789998,346.2200638200011,53038.219561440004
2024-09-16,12:05:48.000,260,11078923,112685,0,1726488347,13598.89241388,345.8464599299987,53038.58289168
2024-09-16,12:05:49.000,260,11078907,112845,0,1726488348,13598.91262281,345.6772808099995,53038.84840224
2024-09-16,12:05:50.000,260,11078968,112805,0,1726488349,13598.622961479989,345.48695430000225,53039.13487416
2024-09-16,12:05:51.000,260,11078930,112765,0,1726488350,13598.238991810002,345.27548039999965,53039.4283332
2024-09-16,12:05:52.000,260,11078938,112645,0,1726488351,13597.84828582999,345.0640065000043,53039.69384376
2024-09-16,12:05:53.000,260,11078978,112885,0,1726488352,13597.99648465,344.83138521000365,53040.05018688
2024-09-16,12:05:54.000,260,11078910,112885,0,1726488353,13598.292882289992,344.6481078299985,53040.350633040005
2024-09-16,12:05:55.000,260,11078958,112925,0,1726488354,13598.542125759988,344.53532175000146,53040.783834480004
2024-09-16,12:05:56.000,260,11078992,112845,0,1726488355,13598.697060889994,344.0982756900048,53041.070306400004
2024-09-16,12:05:57.000,260,11078910,112805,0,1726488356,13598.771160299999,343.5272961599985,53041.44062376
2024-09-16,12:05:58.000,260,11078991,112805,0,1726488357,13598.542125759988,343.16074140000273,53041.72709568
2024-09-16,12:05:59.000,260,11078963,112725,0,1726488358,13598.212046569992,342.7518918600035,53041.98561912
2024-09-16,12:06:00.000,260,11078920,112965,0,1726488359,13597.87523107,342.0469788600021,53042.195232720005
2024-09-16,12:06:01.000,260,11079005,112965,0,1726488360,13597.370007819998,342.0540279900015,53042.40484632001
2024-09-16,12:06:02.000,260,11078957,112925,0,1726488361,13597.174654829993,342.6461549099986,53042.51664024
2024-09-16,12:06:03.000,260,11078969,112925,0,1726488362,13597.147709589997,342.78008838000096,53042.62144704001
2024-09-16,12:06:04.000,260,11078945,112845,0,1726488363,13597.410425679998,342.7589409900029,53042.67035688001
2024-09-16,12:06:05.000,260,11078946,112885,0,1726488364,13597.484525089989,342.4276318800039,53042.865996240005
2024-09-16,12:06:06.000,260,11078931,112645,0,1726488365,13597.63272391,341.8848488700023,53043.02670000001
2024-09-16,12:06:07.000,260,11078961,112805,0,1726488366,13597.82807689999,341.6733749699997,53043.10355832001
2024-09-16,12:06:08.000,260,11078965,113125,0,1726488367,13597.79439535,341.6733749699997,53043.18740376
2024-09-16,12:06:09.000,260,11078941,113005,0,1726488368,13597.403689369989,342.117470160003,53043.32714616
2024-09-16,12:06:10.000,260,11078968,112765,0,1726488369,13597.154445899992,342.85057968000183,53043.36208176001
2024-09-16,12:06:11.000,260,11078986,112725,0,1726488370,13596.804157779996,343.06205358000443,53043.41099160001
2024-09-16,12:06:12.000,260,11078967,112685,0,1726488371,13596.790685159991,343.17483966000145,53043.32714616
2024-09-16,12:06:13.000,260,11078933,112805,0,1726488372,13596.938883980001,343.19598704999953,53043.299197680004
2024-09-16,12:06:14.000,260,11078936,112845,0,1726488373,13596.541441689995,343.04795531999844,53043.28522344
2024-09-16,12:06:15.000,260,11078947,112765,0,1726488374,13595.638776150001,343.21008530999825,53043.29221056001
2024-09-16,12:06:16.000,260,11079024,112805,0,1726488375,13594.938199909993,343.3933626900034,53043.20836512
2024-09-16,12:06:17.000,260,11078910,112965,0,1726488376,13594.163524259995,343.3299205200019,53043.17342952001
2024-09-16,12:06:18.000,260,11078962,112805,0,1726488377,13593.267595029996,343.5766400700013,53043.12451968001
2024-09-16,12:06:19.000,260,11078900,112765,0,1726488378,13592.641118199994,343.8374578799994,53043.082596960005
2024-09-16,12:06:20.000,260,11078908,112925,0,1726488379,13592.439028899993,343.81631049000134,53043.11054544
2024-09-16,12:06:21.000,260,11078947,112805,0,1726488380,13592.418819969993,343.56959094000194,53043.11054544
2024-09-16,12:06:22.000,260,11078945,112845,0,1726488381,13592.620909269994,343.54844355000387,53043.11753256
2024-09-16,12:06:23.000,260,11079000,112965,0,1726488382,13592.79605333,343.8022122300026,53043.14548104001
2024-09-16,12:06:24.000,260,11078893,112645,0,1726488383,13592.674799749999,343.7035244100043,53043.18041664
2024-09-16,12:06:25.000,260,11078943,112845,0,1726488384,13592.580491409994,343.30172400000447,53043.15945528
2024-09-16,12:06:26.000,260,11078955,112925,0,1726488385,13592.681536059994,342.78008838000096,53043.11753256
2024-09-16,12:06:27.000,260,11078900,112805,0,1726488386,13592.72869022999,342.5756636099977,53043.201378000005
2024-09-16,12:06:28.000,260,11078982,112805,0,1726488387,13592.9779337,342.4276318800039,53043.152468160006
2024-09-16,12:06:29.000,260,11078915,112765,0,1726488388,13593.213704549991,342.25845276000473,53043.19439088001
2024-09-16,12:06:30.000,260,11078922,112925,0,1726488389,13593.678509939993,341.9553401700032,53043.201378000005
2024-09-16,12:06:31.000,260,11078903,112485,0,1726488390,13594.11637009,341.3773115100048,53043.299197680004
2024-09-16,12:06:32.000,260,11078897,112845,0,1726488391,13594.23762367,341.1023954400007,53043.34112040001
2024-09-16,12:06:33.000,260,11078948,112885,0,1726488392,13594.23088735999,340.6864967700021,53043.35509464
2024-09-16,12:06:34.000,260,11078921,113125,0,1726488393,13594.284777839996,340.3763350500012,53043.36208176001
2024-09-16,12:06:35.000,260,11078943,112885,0,1726488394,13594.459921900001,340.2142050600014,53043.33413328
2024-09-16,12:06:36.000,260,11078947,112685,0,1726488395,13594.406031419996,340.3128928799997,53043.250287840005
2024-09-16,12:06:37.000,260,11078924,112765,0,1726488396,13594.264568909995,340.425678960004,53043.05464848001
2024-09-16,12:06:38.000,260,11078996,112965,0,1726488397,13594.082688539995,339.9181415999992,53043.00573864001
2024-09-16,12:06:39.000,260,11078898,112965,0,1726488398,13593.577465289993,339.3894568500036,53042.94285456
2024-09-16,12:06:40.000,260,11078955,112965,0,1726488399,13593.334958129992,339.2766707699993,53042.852022
2024-09-16,12:06:41.000,260,11078956,112725,0,1726488400,13593.146341449996,339.3471620700002,53042.69131824001
2024-09-16,12:06:42.000,260,11078938,112765,0,1726488401,13592.80952594999,339.2625725100006,53042.60048568001
2024-09-16,12:06:43.000,260,11078960,112765,0,1726488402,13592.492919379998,339.15683556000295,53042.50965312
2024-09-16,12:06:44.000,260,11078927,112805,0,1726488403,13592.162840190002,339.35421119999955,53042.43978192
2024-09-16,12:06:45.000,260,11078955,112765,0,1726488404,13591.906860409996,339.34011294000084,53042.37689784
2024-09-16,12:06:46.000,260,11078908,112885,0,1726488405,13591.46900025999,339.1215899099989,53042.37689784
2024-09-16,12:06:47.000,260,11078950,112925,0,1726488406,13591.091766899997,339.00880383000185,53042.37689784
2024-09-16,12:06:48.000,260,11078925,112965,0,1726488407,13591.098503209992,339.13568817000487,53042.34196224
2024-09-16,12:06:49.000,260,11078945,112845,0,1726488408,13591.354482989998,339.19208120999974,53042.293052400004
2024-09-16,12:06:50.000,260,11078951,112845,0,1726488409,13591.603726459995,338.8325755800033,53042.2231812
2024-09-16,12:06:51.000,260,11078955,112965,0,1726488410,13591.442055019994,337.79635347000294,53042.21619408001
2024-09-16,12:06:52.000,260,11078904,112845,0,1726488411,13590.889677599997,337.0209491700007,53042.16728424001
2024-09-16,12:06:53.000,260,11078980,112965,0,1726488412,13590.53938948,336.78127875000064,53042.09042592001
2024-09-16,12:06:54.000,260,11078933,112725,0,1726488413,13590.189101359989,336.675541800003,53042.06247744
2024-09-16,12:06:55.000,260,11078961,112645,0,1726488414,13589.912912649997,336.64734527999826,53041.99959336001
2024-09-16,12:06:56.000,260,11078982,113045,0,1726488415,13589.576097149991,336.23849573999905,53041.97164488001
2024-09-16,12:06:57.000,260,11078953,112805,0,1726488416,13589.043928659994,336.344232690004,53041.908760800005
2024-09-16,12:06:58.000,260,11078921,112605,0,1726488417,13588.579123269992,336.6191487600008,53041.83190248001
2024-09-16,12:06:59.000,260,11078885,112685,0,1726488418,13587.99980061,336.76013136000256,53041.79696688
2024-09-16,12:07:00.000,260,11078885,112845,0,1726488419,13586.95567255999,336.94340874000045,53041.73408280001
2024-09-16,12:07:01.000,260,11078983,112765,0,1726488420,13586.255096319997,337.577830440001,53041.61530176001
2024-09-16,12:07:02.000,260,11079010,112925,0,1726488421,13585.938489749991,338.480119079999,53041.44062376
2024-09-16,12:07:03.000,260,11078941,112805,0,1726488422,13585.76334569,339.07224600000336,53041.237997280004
2024-09-16,12:07:04.000,260,11078970,112485,0,1726488423,13585.54104746,338.99470557000313,53041.14716472
2024-09-16,12:07:05.000,260,11078951,112685,0,1726488424,13584.658590849991,339.12863903999823,53041.08428064001
2024-09-16,12:07:06.000,260,11078928,112885,0,1726488425,13583.944541989993,339.5586359700028,53040.88864128
2024-09-16,12:07:07.000,260,11078923,112885,0,1726488426,13583.493209219996,339.43880075999914,53040.7908216
2024-09-16,12:07:08.000,260,11078974,112645,0,1726488427,13582.947568109994,339.05814774000464,53040.65806632001
2024-09-16,12:07:09.000,260,11078934,112725,0,1726488428,13582.550125820002,339.19208120999974,53040.51133680001
2024-09-16,12:07:10.000,260,11078965,112725,0,1726488429,13582.16615615,339.30486729000404,53040.42749136
2024-09-16,12:07:11.000,260,11078931,112805,0,1726488430,13581.694614449989,339.38240772000427,53040.20390352001
2024-09-16,12:07:12.000,260,11078939,112845,0,1726488431,13580.933411419996,339.3119164200034,53040.064161120004
2024-09-16,12:07:13.000,260,11078889,112965,0,1726488432,13580.104845289992,339.3471620700002,53039.896470240004
2024-09-16,12:07:14.000,260,11078979,113125,0,1726488433,13579.552467869995,339.81240465000155,53039.68685664
2024-09-16,12:07:15.000,260,11078973,112965,0,1726488434,13579.074189859988,340.8556758900013,53039.442307440004
2024-09-16,12:07:16.000,260,11078929,112765,0,1726488435,13578.48139457999,342.01173320999806,53039.26064232
2024-09-16,12:07:17.000,260,11079013,112485,0,1726488436,13577.24864985,342.8364814200031,53039.03006736001
2024-09-16,12:07:18.000,260,11078957,112885,0,1726488437,13575.975487259995,343.52024702999915,53038.8693636
2024-09-16,12:07:19.000,260,11078920,112565,0,1726488438,13575.214284230002,343.61893485000473,53038.75058256
2024-09-16,12:07:20.000,260,11079003,113125,0,1726488439,13574.81010563,343.0972992300012,53038.68071136
2024-09-16,12:07:21.000,260,11078962,112765,0,1726488440,13574.82357824999,342.5122214400035,53038.65276288
2024-09-16,12:07:22.000,260,11078944,112805,0,1726488441,13575.227756849992,341.9835366900006,53038.673724240005
2024-09-16,12:07:23.000,260,11078924,112965,0,1726488442,13575.598253899989,341.71566975000314,53038.68071136
2024-09-16,12:07:24.000,260,11078930,112765,0,1726488443,13575.503945559998,342.1033719000043,53038.70865984
2024-09-16,12:07:25.000,260,11078921,113205,0,1726488444,13575.429846149993,342.688449690002,53038.673724240005
2024-09-16,12:07:26.000,260,11078897,112885,0,1726488445,13575.490472939993,342.87877619999927,53038.71564696001
2024-09-16,12:07:27.000,260,11078961,112645,0,1726488446,13575.638671759989,342.9563166299995,53038.7994924
2024-09-16,12:07:28.000,260,11078922,112645,0,1726488447,13575.813815819994,343.1043483600006,53038.88333784001
2024-09-16,12:07:29.000,260,11078912,112725,0,1726488448,13575.935069399995,342.8858253299986,53039.03006736001
2024-09-16,12:07:30.000,260,11078902,112805,0,1726488449,13576.09000453,342.6602531700046,53039.26762944001
2024-09-16,12:07:31.000,260,11078931,112965,0,1726488450,13576.13042239,343.09025010000187,53039.463268800006
2024-09-16,12:07:32.000,260,11078900,113045,0,1726488451,13576.649118259993,342.9422183700008,53039.65192104001
2024-09-16,12:07:33.000,260,11078938,112805,0,1726488452,13577.154341509995,342.56861447999836,53039.945380080004
2024-09-16,12:07:34.000,260,11078893,112805,0,1726488453,13577.22170460999,342.5051723100041,53040.14800656
2024-09-16,12:07:35.000,260,11078899,112885,0,1726488454,13577.450739150001,342.1809123300045,53040.42749136
2024-09-16,12:07:36.000,260,11078942,112685,0,1726488455,13577.814499890002,341.5958345399995,53040.686014800005
2024-09-16,12:07:37.000,260,11078891,112765,0,1726488456,13578.33993206999,341.01075675000175,53040.94453824001
2024-09-16,12:07:38.000,260,11078944,112805,0,1726488457,13578.696956499996,340.82747937000386,53041.21004880001
2024-09-16,12:07:39.000,260,11078920,112845,0,1726488458,13579.114607719988,340.27059810000355,53041.41267528
2024-09-16,12:07:40.000,260,11078952,112685,0,1726488459,13579.68045775999,339.4599481500045,53041.65722448
2024-09-16,12:07:41.000,260,11078862,112765,0,1726488460,13580.084636359992,339.25552338000125,53041.88081232001
2024-09-16,12:07:42.000,260,11078902,112845,0,1726488461,13580.61680484999,339.1991303399991,53042.04151608
2024-09-16,12:07:43.000,260,11078929,112605,0,1726488462,13581.081610239991,339.41765337000106,53042.28606528001
2024-09-16,12:07:44.000,260,11078872,112965,0,1726488463,13581.640723969998,339.05814774000464,53042.50965312
2024-09-16,12:07:45.000,260,11078949,112485,0,1726488464,13582.18636508,338.59995429000264,53042.70529248
2024-09-16,12:07:46.000,260,11078873,112645,0,1726488465,13582.718533569998,338.1981538800028,53042.914906080005
2024-09-16,12:07:47.000,260,11078925,112645,0,1726488466,13582.99472227999,338.46602082000027,53043.06862272
2024-09-16,12:07:48.000,260,11078947,112845,0,1726488467,13583.250702059995,338.53651212000113,53043.25727496
2024-09-16,12:07:49.000,260,11078894,113125,0,1726488468,13582.947568109994,338.45192256000155,53043.40400448
2024-09-16,12:07:50.000,260,11078914,112765,0,1726488469,13582.873468699989,338.5083156000037,53043.536759760005
2024-09-16,12:07:51.000,260,11078918,113005,0,1726488470,13583.351746709995,338.84667384000204,53043.66252792
2024-09-16,12:07:52.000,260,11078947,112645,0,1726488471,13584.072531879989,339.0370003499993,53043.78829608
2024-09-16,12:07:53.000,260,11078930,112765,0,1726488472,13584.61817298999,339.1991303399991,53043.95598696
2024-09-16,12:07:54.000,260,11078882,113005,0,1726488473,13584.975197419997,339.5233903199987,53044.17258768
2024-09-16,12:07:55.000,260,11078927,112845,0,1726488474,13584.981933729992,339.89699421000114,53044.36123992
2024-09-16,12:07:56.000,260,11078861,113045,0,1726488475,13584.867416460002,339.9040433400005,53044.53591792001
2024-09-16,12:07:57.000,260,11078874,112725,0,1726488476,13585.008878970002,339.6079798799983,53044.68264744001
2024-09-16,12:07:58.000,260,11078954,112605,0,1726488477,13585.57472900999,339.6432255300024,53044.86431256
2024-09-16,12:07:59.000,260,11078943,112845,0,1726488478,13586.133842739997,340.0661733300003,53045.122836
2024-09-16,12:08:00.000,260,11078924,112805,0,1726488479,13586.524548719994,340.1366646300012,53045.332449600006
2024-09-16,12:08:01.000,260,11078905,112805,0,1726488480,13586.686220159994,339.9040433400005,53045.53507608
2024-09-16,12:08:02.000,260,11078904,112765,0,1726488481,13587.130816619996,339.86174856000434,53045.78661240001
2024-09-16,12:08:03.000,260,11078881,112965,0,1726488482,13587.696666659998,340.05912420000095,53046.01718736
2024-09-16,12:08:04.000,260,11078897,112685,0,1726488483,13588.13452680999,340.24240157999884,53046.30365928
2024-09-16,12:08:05.000,260,11078934,112845,0,1726488484,13588.363561350001,341.44075367999903,53046.62506680001
2024-09-16,12:08:06.000,260,11078964,112765,0,1726488485,13588.700376849993,342.0469788600021,53046.9045516
2024-09-16,12:08:07.000,260,11078857,112965,0,1726488486,13589.39421677999,342.5404179600009,53047.26089472
2024-09-16,12:08:08.000,260,11078893,113085,0,1726488487,13589.980275749993,342.8858253299986,53047.58928936
2024-09-16,12:08:09.000,260,11078928,112645,0,1726488488,13590.943568080002,342.8576288100012,53047.90370976
2024-09-16,12:08:10.000,260,11078907,112605,0,1726488489,13591.71150741999,342.91402185000334,53048.281014240005
2024-09-16,12:08:11.000,260,11078913,112805,0,1726488490,13592.546809859989,342.5968110000031,53048.53953768001
2024-09-16,12:08:12.000,260,11078982,112525,0,1726488491,13593.678509939993,342.4628775300007,53048.83998384
2024-09-16,12:08:13.000,260,11078922,112485,0,1726488492,13594.998826699994,342.92812011000206,53049.08453304
2024-09-16,12:08:14.000,260,11078852,112805,0,1726488493,13596.305670839989,342.8364814200031,53049.34305648
2024-09-16,12:08:15.000,260,11078924,113005,0,1726488494,13597.194863759993,342.4769757899994,53049.51773448001
2024-09-16,12:08:16.000,260,11078918,112645,0,1726488495,13597.82807689999,342.45582840000134,53049.790232160005
2024-09-16,12:08:17.000,260,11078893,112605,0,1726488496,13598.387190629997,342.5474670900003,53050.09766544001
2024-09-16,12:08:18.000,260,11078911,112765,0,1726488497,13598.838523399994,342.74484273000417,53050.37016312
2024-09-16,12:08:19.000,260,11078945,112765,0,1726488498,13599.21575676,343.4004118200028,53050.64964792001
2024-09-16,12:08:20.000,260,11078940,112925,0,1726488499,13599.384164509996,343.1677905300021,53050.894197120004
2024-09-16,12:08:21.000,260,11078943,112725,0,1726488500,13599.242701999996,342.91402185000334,53051.1666948
2024-09-16,12:08:22.000,260,11078930,112725,0,1726488501,13599.18881151999,342.99156228000356,53051.42521824
2024-09-16,12:08:23.000,260,11078905,112965,0,1726488502,13599.384164509996,342.6743514300033,53051.704703040006
2024-09-16,12:08:24.000,260,11078957,112805,0,1726488503,13599.848969899998,341.76501365999866,53051.90732952
2024-09-16,12:08:25.000,260,11078946,112605,0,1726488504,13600.22620325999,340.756988070003,53052.11694312
2024-09-16,12:08:26.000,260,11078955,112765,0,1726488505,13600.461974109996,339.8194537800009,53052.31258248
2024-09-16,12:08:27.000,260,11078974,112805,0,1726488506,13600.158840159995,339.3612603299989,53052.56411880001
2024-09-16,12:08:28.000,260,11078949,112685,0,1726488507,13599.289856169991,340.1930576700033,53052.6689256
2024-09-16,12:08:29.000,260,11078892,112845,0,1726488508,13598.82505077999,341.06010066000454,53052.71783544
2024-09-16,12:08:30.000,260,11078958,112925,0,1726488509,13598.461290040002,341.1446902200041,53052.66193848001
2024-09-16,12:08:31.000,260,11078915,112965,0,1726488510,13598.158156090001,340.9684619699983,53052.68289984001
2024-09-16,12:08:32.000,260,11078893,112805,0,1726488511,13598.265937049997,340.74288981000427,53052.66193848001
2024-09-16,12:08:33.000,260,11078943,113085,0,1726488512,13598.616225169993,340.40453156999865,53052.62700288
2024-09-16,12:08:34.000,260,11078929,112845,0,1726488513,13598.616225169993,340.51731765000295,53052.58508016001
2024-09-16,12:08:35.000,260,11078946,112685,0,1726488514,13598.83178709,340.81338110999786,53052.571105920004
2024-09-16,12:08:36.000,260,11078953,112765,0,1726488515,13599.323537719996,340.9050198000041,53052.55014456
2024-09-16,12:08:37.000,260,11078957,112965,0,1726488516,13600.00390502999,340.88387240999873,53052.69687408
2024-09-16,12:08:38.000,260,11078960,112605,0,1726488517,13600.495655660001,340.9755110999977,53052.82962936001
2024-09-16,12:08:39.000,260,11078945,112765,0,1726488518,13600.785316989997,340.86272502000065,53052.87155208001
2024-09-16,12:08:40.000,260,11078928,112725,0,1726488519,13600.596700310001,340.5878089500038,53052.99033312
2024-09-16,12:08:41.000,260,11078958,112405,0,1726488520,13600.731426509992,339.87584682000306,53053.074178560004
2024-09-16,12:08:42.000,260,11078892,112685,0,1726488521,13600.818998540002,338.7902807999999,53053.17898536
2024-09-16,12:08:43.000,260,11078908,112685,0,1726488522,13601.021087839988,337.59897782999906,53053.25584368001
2024-09-16,12:08:44.000,260,11078929,112725,0,1726488523,13601.378112269995,336.5204609400025,53053.2977664
2024-09-16,12:08:45.000,260,11078905,112605,0,1726488524,13601.081714629989,336.10456227000395,53053.311740640005
2024-09-16,12:08:46.000,260,11078935,113125,0,1726488525,13600.30703897999,336.48521528999845,53053.30475352001
2024-09-16,12:08:47.000,260,11078931,112805,0,1726488526,13599.795079419993,337.119636989999,53053.23488232001
2024-09-16,12:08:48.000,260,11078969,112805,0,1726488527,13600.030850269999,337.8668447700038,53053.16501112001
2024-09-16,12:08:49.000,260,11078934,112605,0,1726488528,13600.751635439992,338.2333995299996,53053.08815280001
2024-09-16,12:08:50.000,260,11078971,112965,0,1726488529,13601.3309581,337.9655325900021,53053.13706264001
2024-09-16,12:08:51.000,260,11078958,112805,0,1726488530,13601.61388312,337.12668611999834,53053.20693384001
2024-09-16,12:08:52.000,260,11078979,112805,0,1726488531,13601.950698619992,336.25259399999777,53053.22090808
2024-09-16,12:08:53.000,260,11078948,112765,0,1726488532,13602.179733159988,335.84374445999856,53053.25584368001
2024-09-16,12:08:54.000,260,11078962,112725,0,1726488533,13602.105633749998,335.42784579,53053.24885656
2024-09-16,12:08:55.000,260,11078896,112725,0,1726488534,13601.917017070002,335.42784579,53053.28379216001
2024-09-16,12:08:56.000,260,11078916,112885,0,1726488535,13602.435712939994,335.92833401999815,53053.28379216001
2024-09-16,12:08:57.000,260,11078986,112685,0,1726488536,13602.927463569991,337.3240617600022,53053.2977664
2024-09-16,12:08:58.000,260,11078936,112685,0,1726488537,13603.358587409988,338.66339646000415,53053.30475352001
2024-09-16,12:08:59.000,260,11078965,112685,0,1726488538,13604.342088669997,339.86174856000434,53053.360650480005
2024-09-16,12:09:00.000,260,11079013,113045,0,1726488539,13605.13023694,341.201083259999,53053.48641864
2024-09-16,12:09:01.000,260,11078896,112525,0,1726488540,13606.174364989995,343.25942922000104,53053.58423832
2024-09-16,12:09:02.000,260,11078959,113085,0,1726488541,13606.982722189998,344.3661426300023,53053.85673600001
2024-09-16,12:09:03.000,260,11078900,112885,0,1726488542,13607.71024367,344.8948273799979,53054.12224656001
2024-09-16,12:09:04.000,260,11078892,112765,0,1726488543,13609.091187220001,345.0076134600022,53054.415705600004
2024-09-16,12:09:05.000,260,11078916,112885,0,1726488544,13610.337404569997,344.7397465200047,53054.74410024001
2024-09-16,12:09:06.000,260,11078985,112605,0,1726488545,13611.671193950002,344.3449952400042,53055.12839184001
2024-09-16,12:09:07.000,260,11078946,112805,0,1726488546,13613.146445839993,343.4004118200028,53055.56159328001
2024-09-16,12:09:08.000,260,11078898,112965,0,1726488547,13614.419608429998,342.23025624,53056.0227432
2024-09-16,12:09:09.000,260,11078920,112805,0,1726488548,13615.632144229989,341.1799358700009,53056.40004768001
2024-09-16,12:09:10.000,260,11078954,112645,0,1726488549,13616.06326807,339.94633812000393,53056.86818472
2024-09-16,12:09:11.000,260,11078905,112725,0,1726488550,13616.11715854999,339.2132285999978,53057.18959224001
2024-09-16,12:09:12.000,260,11078952,112845,0,1726488551,13616.22493951,339.5304394499981,53057.46907704
2024-09-16,12:09:13.000,260,11078901,112765,0,1726488552,13615.928541869995,339.8828959500024,53057.720613360005
2024-09-16,12:09:14.000,260,11078996,112965,0,1726488553,13615.470472790003,340.0379768100029,53057.888304240005
2024-09-16,12:09:15.000,260,11078980,112885,0,1726488554,13615.133657289996,339.87584682000306,53058.09093072
2024-09-16,12:09:16.000,260,11078918,112685,0,1726488555,13614.97872215999,340.22125419000076,53058.23067312
2024-09-16,12:09:17.000,260,11078976,112965,0,1726488556,13614.446553669994,340.6089563400019,53058.293557200006
2024-09-16,12:09:18.000,260,11078898,112805,0,1726488557,13613.78639529,341.0178058800011,53058.26560872001
2024-09-16,12:09:19.000,260,11078996,112765,0,1726488558,13612.984774399993,341.10944457000005,53058.1887504
2024-09-16,12:09:20.000,260,11078977,112965,0,1726488559,13612.28419816,340.94731458000024,53058.069969359996
2024-09-16,12:09:21.000,260,11078971,112765,0,1726488560,13611.583621919992,340.81338110999786,53058.02804664001
2024-09-16,12:09:22.000,260,11078930,112725,0,1726488561,13610.876309369989,341.2151815199977,53058.0140724
2024-09-16,12:09:23.000,260,11078904,112965,0,1726488562,13609.596410469989,342.8364814200031,53057.98612392
2024-09-16,12:09:24.000,260,11078929,112725,0,1726488563,13608.82847113,344.253356549998,53057.93022696001
2024-09-16,12:09:25.000,260,11078961,112965,0,1726488564,13608.006641309992,344.95122042,53058.00009816001
2024-09-16,12:09:26.000,260,11078940,112885,0,1726488565,13607.56204484999,345.9028529700008,53058.125866320006
2024-09-16,12:09:27.000,260,11078961,113005,0,1726488566,13607.191547799994,347.0730085500036,53058.1887504
2024-09-16,12:09:28.000,260,11078942,112805,0,1726488567,13607.090503149993,347.9259532799988,53058.38438976001
2024-09-16,12:09:29.000,260,11078921,112965,0,1726488568,13607.474472819995,348.2361149999997,53058.61496472
2024-09-16,12:09:30.000,260,11078926,112605,0,1726488569,13608.040322859997,348.0528376200018,53058.87348816
2024-09-16,12:09:31.000,260,11078978,112845,0,1726488570,13608.296302639988,348.0528376200018,53059.20886992
2024-09-16,12:09:32.000,260,11078920,112965,0,1726488571,13608.363665739998,348.7718488800019,53059.565213040005
2024-09-16,12:09:33.000,260,11078911,112885,0,1726488572,13608.855416369996,349.58954796000035,53059.87963344
2024-09-16,12:09:34.000,260,11078966,112885,0,1726488573,13609.515574749988,350.7597035400031,53060.27091216
2024-09-16,12:09:35.000,260,11078951,112845,0,1726488574,13610.357613499997,351.4857639300026,53060.620268160004
2024-09-16,12:09:36.000,260,11078951,112685,0,1726488575,13611.17944331999,351.95100651000394,53060.99757264001
2024-09-16,12:09:37.000,260,11078971,113125,0,1726488576,13611.529731440001,353.02952340000047,53061.360902880006
2024-09-16,12:09:38.000,260,11078972,112885,0,1726488577,13612.001273139998,353.63574858000356,53061.77314296
2024-09-16,12:09:39.000,260,11078931,113045,0,1726488578,13612.2437803,353.4383729399997,53062.1364732
2024-09-16,12:09:40.000,260,11078893,112885,0,1726488579,13612.43913328999,353.9882050800006,53062.44390648
2024-09-16,12:09:41.000,260,11078949,112485,0,1726488580,13612.964565469993,354.07984376999957,53062.751339760005
2024-09-16,12:09:42.000,260,11078903,112765,0,1726488581,13613.49673395999,353.1211620899994,53063.00986320001
2024-09-16,12:09:43.000,260,11078909,112525,0,1726488582,13614.163628649992,352.35985605000315,53063.3592192
2024-09-16,12:09:44.000,260,11078949,112925,0,1726488583,13615.079766809991,351.59150088000024,53063.708575200006
2024-09-16,12:09:45.000,260,11078927,112765,0,1726488584,13616.352929399996,351.45756740999786,53063.98107288
2024-09-16,12:09:46.000,260,11078943,112725,0,1726488585,13617.551992579996,352.14838215000054,53064.2675448
2024-09-16,12:09:47.000,260,11078925,112805,0,1726488586,13618.656747419991,352.7334599399983,53064.44920992001
2024-09-16,12:09:48.000,260,11078889,112725,0,1726488587,13619.963591560001,352.47264213000017,53064.73568184001
2024-09-16,12:09:49.000,260,11078918,112765,0,1726488588,13620.95382912999,352.62067386000126,53064.98721816
2024-09-16,12:09:50.000,260,11078975,112845,0,1726488589,13621.99795718,352.86739341000066,53065.23875448001
2024-09-16,12:09:51.000,260,11078942,112725,0,1726488590,13622.981458439994,352.7334599399983,53065.46234232
2024-09-16,12:09:52.000,260,11079007,112605,0,1726488591,13623.951487079998,352.57132994999847,53065.76278848001
2024-09-16,12:09:53.000,260,11078925,112725,0,1726488592,13624.887834169996,352.44444561000273,53066.0143248
2024-09-16,12:09:54.000,260,11078908,112805,0,1726488593,13625.54799254999,352.0919891099984,53066.23791264
2024-09-16,12:09:55.000,260,11078908,112885,0,1726488594,13625.972380079991,352.16248040999926,53066.5732944
2024-09-16,12:09:56.000,260,11078984,112965,0,1726488595,13626.578647979994,352.5642808199991,53066.85976632
2024-09-16,12:09:57.000,260,11078984,112525,0,1726488596,13627.09734385,351.91576085999986,53067.0973284
2024-09-16,12:09:58.000,260,11078935,112885,0,1726488597,13627.292696839992,350.7808509300012,53067.41873592001
2024-09-16,12:09:59.000,260,11078909,112845,0,1726488598,13627.622776030003,350.3226574799992,53067.712194960004
2024-09-16,12:10:00.000,260,11078911,112725,0,1726488599,13627.737293299993,350.68921224000223,53068.03360248
2024-09-16,12:10:01.000,260,11078890,112805,0,1726488600,13627.508258759997,350.91478440000355,53068.20129336
2024-09-16,12:10:02.000,260,11078935,112765,0,1726488601,13627.279224220001,351.35887958999956,53068.39693272001
2024-09-16,12:10:03.000,260,11078931,113005,0,1726488602,13627.528467689997,351.3024865500047,53068.48077816
2024-09-16,12:10:04.000,260,11078915,112565,0,1726488603,13627.90570104999,351.1685530800023,53068.61353344001
2024-09-16,12:10:05.000,260,11078912,112805,0,1726488604,13628.565859429997,350.7315070199984,53068.739301600006
2024-09-16,12:10:06.000,260,11078998,112685,0,1726488605,13629.071082679999,350.1816748800047,53068.97686368001
2024-09-16,12:10:07.000,260,11078972,113045,0,1726488606,13629.502206519996,349.9067588100006,53069.1585288
2024-09-16,12:10:08.000,260,11078976,112685,0,1726488607,13629.764922609997,350.0688888000004,53069.340193920005
2024-09-16,12:10:09.000,260,11078903,112685,0,1726488608,13629.731241059992,351.49281306000194,53069.40307800001
2024-09-16,12:10:10.000,260,11078917,112845,0,1726488609,13629.993957149993,352.2823156200029,53069.4729492
2024-09-16,12:10:11.000,260,11078927,112725,0,1726488610,13630.317300029994,352.45854387000145,53069.59173024
2024-09-16,12:10:12.000,260,11078996,112485,0,1726488611,13630.916831620001,352.7828038500011,53069.73147264
2024-09-16,12:10:13.000,260,11078900,112965,0,1726488612,13631.294064979993,352.3528069200038,53070.010957440005
2024-09-16,12:10:14.000,260,11078914,112645,0,1726488613,13631.422054869989,351.8100239100022,53070.26948088001
2024-09-16,12:10:15.000,260,11078950,112525,0,1726488614,13631.75213406,351.83822042999964,53070.48608160001
2024-09-16,12:10:16.000,260,11078916,112845,0,1726488615,13632.102422179996,351.5985500099996,53070.6956952
2024-09-16,12:10:17.000,260,11078882,112765,0,1726488616,13632.459446610002,351.42232176000107,53070.86338608
2024-09-16,12:10:18.000,260,11078890,112805,0,1726488617,13632.88383413999,351.6760904399998,53071.09396104
2024-09-16,12:10:19.000,260,11078992,112645,0,1726488618,13633.321694289996,352.1695295399986,53071.31056176
2024-09-16,12:10:20.000,260,11078974,112845,0,1726488619,13633.200440709996,353.1846042600009,53071.54113672001
2024-09-16,12:10:21.000,260,11078985,112805,0,1726488620,13633.21391333,354.2701702800041,53071.70882760001
2024-09-16,12:10:22.000,260,11078991,112885,0,1726488621,13633.341903219996,355.06672197000444,53071.904466960004
2024-09-16,12:10:23.000,260,11078927,112685,0,1726488622,13633.806708609998,355.6447506300028,53072.121067680004
2024-09-16,12:10:24.000,260,11078914,112845,0,1726488623,13634.19067828,356.258024939998,53072.37959112001
2024-09-16,12:10:25.000,260,11078968,112885,0,1726488624,13634.668956289992,356.92064316000324,53072.68003728
2024-09-16,12:10:26.000,260,11078882,112725,0,1726488625,13635.059662269989,356.8994957699979,53072.94554784
2024-09-16,12:10:27.000,260,11078945,112965,0,1726488626,13635.26175156999,356.32851623999886,53073.22503264
2024-09-16,12:10:28.000,260,11078935,112645,0,1726488627,13635.416686699995,355.7927823600039,53073.54644016
2024-09-16,12:10:29.000,260,11078974,113045,0,1726488628,13635.436895629995,355.9126175700003,53073.83291208
2024-09-16,12:10:30.000,260,11078939,112765,0,1726488629,13635.396477769995,356.9770361999981,53074.11239688
2024-09-16,12:10:31.000,260,11078945,113165,0,1726488630,13635.40995039,357.98506179000105,53074.46175288001
2024-09-16,12:10:32.000,260,11078972,112845,0,1726488631,13635.32237835999,358.3868622000009,53074.776173280006
2024-09-16,12:10:33.000,260,11078896,112805,0,1726488632,13635.537940279995,358.31637090000004,53075.17443912
2024-09-16,12:10:34.000,260,11079003,112845,0,1726488633,13635.69287541,357.745391370001,53075.56571784001
2024-09-16,12:10:35.000,260,11078908,112605,0,1726488634,13635.47057718,356.56113752999954,53075.880138240005
2024-09-16,12:10:36.000,260,11078924,112885,0,1726488635,13634.897990830003,356.2016319000031,53076.145648800004
2024-09-16,12:10:37.000,260,11078983,112885,0,1726488636,13634.426449129991,356.5188427500034,53076.45308208001
2024-09-16,12:10:38.000,260,11079004,112725,0,1726488637,13633.867335399998,356.57523578999826,53076.64173432001
2024-09-16,12:10:39.000,260,11078937,112965,0,1726488638,13633.597883000002,356.34261450000486,53076.83038656001
2024-09-16,12:10:40.000,260,11078974,112805,0,1726488639,13633.678718720003,356.46244971000124,53076.92820624001
2024-09-16,12:10:41.000,260,11078976,112925,0,1726488640,13633.705663959998,357.44932790999883,53077.06096152
2024-09-16,12:10:42.000,260,11078923,112805,0,1726488641,13633.698927650003,358.75341696000396,53077.13083272
2024-09-16,12:10:43.000,260,11078945,112605,0,1726488642,13633.826917539998,360.48045380999974,53077.23563952
2024-09-16,12:10:44.000,260,11078973,112805,0,1726488643,13634.520757469996,362.05240980000235,53077.4033304
2024-09-16,12:10:45.000,260,11078922,113045,0,1726488644,13635.248278949999,362.6797823700035,53077.64089248
2024-09-16,12:10:46.000,260,11078922,112605,0,1726488645,13635.36279621999,361.95372198000405,53077.92037728
2024-09-16,12:10:47.000,260,11078931,112645,0,1726488646,13635.174179539994,361.255858110002,53078.16492648
2024-09-16,12:10:48.000,260,11078898,112845,0,1726488647,13634.985562859998,360.8611068300015,53078.346591600006
2024-09-16,12:10:49.000,260,11079004,112525,0,1726488648,13635.025980719998,360.34652034000464,53078.53524384001
2024-09-16,12:10:50.000,260,11078928,113125,0,1726488649,13635.51099504,359.93767079999816,53078.66799912
2024-09-16,12:10:51.000,260,11078932,112765,0,1726488650,13635.847810539992,359.13406997999846,53078.828702880004
2024-09-16,12:10:52.000,260,11078954,112725,0,1726488651,13636.339561169989,358.534893930002,53079.02434224
2024-09-16,12:10:53.000,260,11078905,112605,0,1726488652,13636.82457548999,358.73931869999797,53079.12216192
2024-09-16,12:10:54.000,260,11078923,112885,0,1726488653,13637.013192170001,359.11997171999974,53079.31081416
2024-09-16,12:10:55.000,260,11078982,112725,0,1726488654,13637.316326120002,359.61341081999853,53079.450556560005
2024-09-16,12:10:56.000,260,11078950,112845,0,1726488655,13636.79089394,359.43013344000065,53079.534402
2024-09-16,12:10:57.000,260,11078914,112605,0,1726488656,13635.901701019997,359.1763647600019,53079.59029896001
2024-09-16,12:10:58.000,260,11078937,112605,0,1726488657,13635.894964710002,358.6194834900016,53079.72305424
2024-09-16,12:10:59.000,260,11078979,112445,0,1726488658,13635.69287541,357.4704753000042,53079.799912559996
2024-09-16,12:11:00.000,260,11078967,112685,0,1726488659,13635.598567069996,356.7444149100047,53079.84183528
2024-09-16,12:11:01.000,260,11078926,112685,0,1726488660,13635.56488551999,356.6809727400032,53079.785938320005
2024-09-16,12:11:02.000,260,11078951,112685,0,1726488661,13635.60530337999,357.55506486000377,53079.80689968001
2024-09-16,12:11:03.000,260,11078952,112605,0,1726488662,13635.598567069996,358.34456742000475,53079.68113152001
2024-09-16,12:11:04.000,260,11078898,112805,0,1726488663,13635.67266648,358.3375182899981,53079.54138912001
2024-09-16,12:11:05.000,260,11078959,112645,0,1726488664,13635.942118879997,358.31637090000004,53079.49247928001
2024-09-16,12:11:06.000,260,11078983,112685,0,1726488665,13636.339561169989,357.9568652700036,53079.41562096
2024-09-16,12:11:07.000,260,11078979,112845,0,1726488666,13636.46755106,357.7665387599991,53079.38068536
2024-09-16,12:11:08.000,260,11078965,113005,0,1726488667,13636.46081474999,357.745391370001,53079.24793008
2024-09-16,12:11:09.000,260,11078954,112685,0,1726488668,13636.373242719994,357.632605290004,53079.115174800005
2024-09-16,12:11:10.000,260,11078881,112445,0,1726488669,13636.265461759998,357.5691631200025,53078.996393760004
2024-09-16,12:11:11.000,260,11078920,112925,0,1726488670,13636.366506409999,357.98506179000105,53078.77280592001
2024-09-16,12:11:12.000,260,11078904,112845,0,1726488671,13636.514705229994,358.31637090000004,53078.60511504001
2024-09-16,12:11:13.000,260,11078938,112725,0,1726488672,13636.292406999994,358.60538523000287,53078.40248856
2024-09-16,12:11:14.000,260,11078968,112725,0,1726488673,13635.935382570002,358.5701395799988,53078.24877192001
2024-09-16,12:11:15.000,260,11078964,112645,0,1726488674,13635.766974819991,358.0978478699981,53077.98326136001
2024-09-16,12:11:16.000,260,11078913,112885,0,1726488675,13636.056636150002,358.3234200299994,53077.78762200001
2024-09-16,12:11:17.000,260,11078874,112725,0,1726488676,13636.66290404999,358.59128697000415,53077.612944
2024-09-16,12:11:18.000,260,11078902,112565,0,1726488677,13637.053610030001,358.1612900399996,53077.45922736001
2024-09-16,12:11:19.000,260,11078901,112485,0,1726488678,13637.134445750002,357.03342924000026,53077.319484960004
2024-09-16,12:11:20.000,260,11079002,112765,0,1726488679,13637.61946006999,356.27917233000335,53077.20769104
2024-09-16,12:11:21.000,260,11078931,112765,0,1726488680,13637.92933033,355.7786840999979,53076.94218048
2024-09-16,12:11:22.000,260,11078976,112725,0,1726488681,13637.956275569995,355.8632736600048,53076.74654112
2024-09-16,12:11:23.000,260,11078923,112885,0,1726488682,13638.212255350001,356.15228799000033,53076.57186312001
2024-09-16,12:11:24.000,260,11078974,112845,0,1726488683,13638.380663099997,356.5188427500034,53076.35526240001
2024-09-16,12:11:25.000,260,11078958,112925,0,1726488684,13638.454762510002,356.4060566699991,53076.23648136001
2024-09-16,12:11:26.000,260,11078884,112805,0,1726488685,13638.596225019988,355.9760597400018,53076.11071320001
2024-09-16,12:11:27.000,260,11078911,112965,0,1726488686,13638.596225019988,355.6306523700041,53075.99193216001
2024-09-16,12:11:28.000,260,11078904,112805,0,1726488687,13638.690533359993,355.8914701800022,53075.92206096001
2024-09-16,12:11:29.000,260,11078915,112845,0,1726488688,13638.778105389989,356.3567127600036,53075.691486
2024-09-16,12:11:30.000,260,11078931,112765,0,1726488689,13638.663588119998,357.2519522700022,53075.425975440005
2024-09-16,12:11:31.000,260,11078971,112805,0,1726488690,13638.582752399998,357.7665387599991,53075.31418152
2024-09-16,12:11:32.000,260,11078919,112885,0,1726488691,13638.778105389989,358.2388304699998,53075.160464880006
2024-09-16,12:11:33.000,260,11078902,113045,0,1726488692,13638.650115499993,358.4714517600005,53075.02072248
2024-09-16,12:11:34.000,260,11078917,112885,0,1726488693,13638.279618449997,358.534893930002,53074.99976112
2024-09-16,12:11:35.000,260,11078958,113045,0,1726488694,13637.70029578999,358.4362061100037,53074.922902800005
2024-09-16,12:11:36.000,260,11078912,112645,0,1726488695,13637.390425529993,358.2740761200039,53074.804121760004
2024-09-16,12:11:37.000,260,11078973,112805,0,1726488696,13637.053610030001,358.18243742999766,53074.804121760004
2024-09-16,12:11:38.000,260,11078891,112805,0,1726488697,13636.76394869999,358.68997479000245,53074.86700584001
2024-09-16,12:11:39.000,260,11078915,112725,0,1726488698,13636.66290404999,358.73931869999797,53074.86700584001
2024-09-16,12:11:40.000,260,11078947,112885,0,1726488699,13636.66964036,358.2881743800026,53074.92988992
2024-09-16,12:11:41.000,260,11078900,112805,0,1726488700,13637.208545159992,358.46440263000113,53074.96482552001
2024-09-16,12:11:42.000,260,11078921,113005,0,1726488701,13637.397161839988,358.3868622000009,53075.06264520001
2024-09-16,12:11:43.000,260,11078984,113005,0,1726488702,13637.585778519999,358.5983361000035,53075.139503520004
2024-09-16,12:11:44.000,260,11078917,112805,0,1726488703,13637.464524939998,358.68997479000245,53075.14649064
2024-09-16,12:11:45.000,260,11078880,112845,0,1726488704,13637.215281470002,358.42915698000434,53075.13251640001
2024-09-16,12:11:46.000,260,11078939,112645,0,1726488705,13637.275908260002,358.3093217700007,53075.17443912
2024-09-16,12:11:47.000,260,11078906,112805,0,1726488706,13637.376952909988,358.0273565700045,53075.209374720005
2024-09-16,12:11:48.000,260,11078945,112645,0,1726488707,13637.68682317,357.8511283199987,53075.28623304
2024-09-16,12:11:49.000,260,11078932,112765,0,1726488708,13637.88217615999,357.36473834999924,53075.33514288
2024-09-16,12:11:50.000,260,11078994,113085,0,1726488709,13638.097738079996,356.8924466399985,53075.44693680001
2024-09-16,12:11:51.000,260,11078919,112885,0,1726488710,13638.158364869996,356.80785707999894,53075.474885280004
2024-09-16,12:11:52.000,260,11078962,112925,0,1726488711,13638.272882140001,357.1109696700005,53075.61462768001
2024-09-16,12:11:53.000,260,11078922,112685,0,1726488712,13638.353717860002,356.9770361999981,53075.65655040001
2024-09-16,12:11:54.000,260,11078928,112605,0,1726488713,13638.097738079996,356.67392361000384,53075.880138240005
2024-09-16,12:11:55.000,260,11078908,112965,0,1726488714,13638.232464280001,357.5691631200025,53075.96398368
2024-09-16,12:11:56.000,260,11078883,112845,0,1726488715,13638.683797049998,358.1542409100002,53076.11071320001
2024-09-16,12:11:57.000,260,11078937,112645,0,1726488716,13639.06103040999,358.7604660900033,53076.22250712
2024-09-16,12:11:58.000,260,11078969,112605,0,1726488717,13639.424791149992,358.95079260000057,53076.334301040006
2024-09-16,12:11:59.000,260,11078907,112725,0,1726488718,13639.903069159998,358.98603825000464,53076.43910784
2024-09-16,12:12:00.000,260,11078966,112805,0,1726488719,13640.172521559994,358.8450556500029,53076.61378584001
2024-09-16,12:12:01.000,260,11078913,113045,0,1726488720,13640.30724776,359.0283330300008,53076.718592640005
2024-09-16,12:12:02.000,260,11078884,112725,0,1726488721,13640.064740599999,359.0142347700021,53076.74654112
2024-09-16,12:12:03.000,260,11078902,113205,0,1726488722,13639.687507239993,358.47850088999985,53076.83038656001
2024-09-16,12:12:04.000,260,11078999,112805,0,1726488723,13639.094711959995,357.94981614000426,53076.75352824
2024-09-16,12:12:05.000,260,11078886,112845,0,1726488724,13638.178573799996,356.82195533999766,53076.74654112
2024-09-16,12:12:06.000,260,11078971,112805,0,1726488725,13637.275908260002,355.1231150099993,53076.68365704
2024-09-16,12:12:07.000,260,11078981,112565,0,1726488726,13636.070108769993,353.663945100001,53076.48801768
2024-09-16,12:12:08.000,260,11078968,112685,0,1726488727,13635.133761679994,353.34673425000074,53076.313339680004
2024-09-16,12:12:09.000,260,11078942,112685,0,1726488728,13634.45339437,354.0445981200028,53076.04084200001
2024-09-16,12:12:10.000,260,11078895,112765,0,1726488729,13633.496838350002,353.8965663900017,53075.85917688
2024-09-16,12:12:11.000,260,11078953,112805,0,1726488730,13632.755844249994,353.62165032000485,53075.70546024001
2024-09-16,12:12:12.000,260,11078983,112725,0,1726488731,13632.425765059998,353.59345380000013,53075.56571784001
2024-09-16,12:12:13.000,260,11078995,112605,0,1726488732,13631.90706918999,353.47361859000375,53075.37007848001
2024-09-16,12:12:14.000,260,11078887,112645,0,1726488733,13631.246910809998,353.38902903000417,53075.209374720005
2024-09-16,12:12:15.000,260,11078957,112685,0,1726488734,13630.53286195,353.5441098900046,53075.04867096
2024-09-16,12:12:16.000,260,11078961,112765,0,1726488735,13630.034375009993,353.7273872700025,53074.86700584001
2024-09-16,12:12:17.000,260,11078953,112805,0,1726488736,13629.636932720001,354.1996789800032,53074.7132892
2024-09-16,12:12:18.000,260,11078915,112485,0,1726488737,13629.131709469999,354.77065851000225,53074.61546952
2024-09-16,12:12:19.000,260,11078907,112805,0,1726488738,13629.023928509989,355.0737711000038,53074.34995896
2024-09-16,12:12:20.000,260,11078961,112965,0,1726488739,13628.976774339993,355.7081928000043,53074.119384
2024-09-16,12:12:21.000,260,11078894,112885,0,1726488740,13628.956565409993,355.98310887000116,53073.88880904001
2024-09-16,12:12:22.000,260,11078943,112925,0,1726488741,13629.057610059994,355.46147324999765,53073.65823408
2024-09-16,12:12:23.000,260,11078850,112845,0,1726488742,13629.118236849994,354.9045919800046,53073.42765912001
2024-09-16,12:12:24.000,260,11078917,112765,0,1726488743,13629.25296305,354.1855807200045,53073.23201976
2024-09-16,12:12:25.000,260,11078947,112725,0,1726488744,13629.22601780999,353.5652572800027,53073.127212960004
2024-09-16,12:12:26.000,260,11078881,112965,0,1726488745,13629.084555299989,353.5300116299986,53072.980483440006
2024-09-16,12:12:27.000,260,11078873,112805,0,1726488746,13629.24622673999,353.63574858000356,53072.81977968
2024-09-16,12:12:28.000,260,11078957,112765,0,1726488747,13629.138445779994,353.6146011899982,53072.65907592
2024-09-16,12:12:29.000,260,11078902,112525,0,1726488748,13629.219281499994,353.63574858000356,53072.48439792
2024-09-16,12:12:30.000,260,11078889,112605,0,1726488749,13629.919857740002,353.4383729399997,53072.372604
2024-09-16,12:12:31.000,260,11078890,113005,0,1726488750,13630.559807189995,352.9237864500028,53072.23286160001
2024-09-16,12:12:32.000,260,11078893,112885,0,1726488751,13630.842732209996,352.8462460200026,53072.11408056001
2024-09-16,12:12:33.000,260,11078892,112645,0,1726488752,13631.617407859994,353.3044394700046,53071.93241544
2024-09-16,12:12:34.000,260,11078943,112885,0,1726488753,13632.163048969996,353.4172255500016,53071.71581472
2024-09-16,12:12:35.000,260,11078952,112565,0,1726488754,13632.479655540003,352.74050906999764,53071.58305944001
2024-09-16,12:12:36.000,260,11078918,112765,0,1726488755,13632.378610890002,352.50788778000424,53071.422355680006
2024-09-16,12:12:37.000,260,11078970,112605,0,1726488756,13632.452710299993,353.3044394700046,53071.26863904
2024-09-16,12:12:38.000,260,11078895,112725,0,1726488757,13632.560491259988,353.4383729399997,53071.12889664001
2024-09-16,12:12:39.000,260,11078925,112805,0,1726488758,13632.540282329988,353.205751649999,53071.017102720005
2024-09-16,12:12:40.000,260,11078956,112765,0,1726488759,13632.284302549997,352.83214776000386,53070.79351488001
2024-09-16,12:12:41.000,260,11078978,112725,0,1726488760,13631.77234299,353.0083760100024,53070.68870808
2024-09-16,12:12:42.000,260,11078978,112765,0,1726488761,13631.395109629993,353.65689597000164,53070.50005584
2024-09-16,12:12:43.000,260,11078934,112605,0,1726488762,13631.051557819992,353.78378031000466,53070.35332632
2024-09-16,12:12:44.000,260,11078992,112965,0,1726488763,13630.8359959,353.7414855300012,53070.15768696
2024-09-16,12:12:45.000,260,11078908,113005,0,1726488764,13630.8359959,353.27624294999987,53070.11576424
2024-09-16,12:12:46.000,260,11078991,112765,0,1726488765,13630.580016119995,352.8955899299981,53069.96903472
2024-09-16,12:12:47.000,260,11078940,112805,0,1726488766,13630.034375009993,353.26214469000115,53069.81531808001
2024-09-16,12:12:48.000,260,11078925,112805,0,1726488767,13629.886176189997,353.67099423000036,53069.73147264
2024-09-16,12:12:49.000,260,11078954,112805,0,1726488768,13629.892912499992,353.88246813000296,53069.53583328
2024-09-16,12:12:50.000,260,11078948,112885,0,1726488769,13629.751449989992,353.90361552000104,53069.47993632001
2024-09-16,12:12:51.000,260,11078915,112765,0,1726488770,13629.44831603999,354.0939420299983,53069.354168159996
2024-09-16,12:12:52.000,260,11078949,112685,0,1726488771,13629.26643566999,353.93886116999784,53069.291284080005
2024-09-16,12:12:53.000,260,11078867,112765,0,1726488772,13629.050873749999,354.10099115999765,53069.21442576001
2024-09-16,12:12:54.000,260,11078925,112725,0,1726488773,13629.151918399999,354.3336124499983,53069.17949016
2024-09-16,12:12:55.000,260,11078958,112725,0,1726488774,13629.104764229989,354.0586963800015,53069.10263184
2024-09-16,12:12:56.000,260,11078976,112685,0,1726488775,13629.003719579989,354.5168898300035,53069.074683360006
2024-09-16,12:12:57.000,260,11078963,112805,0,1726488776,13629.077818989994,355.27819586999976,53068.9838508
2024-09-16,12:12:58.000,260,11078924,112965,0,1726488777,13628.808366589998,355.57425933000195,53068.906992480006
2024-09-16,12:12:59.000,260,11078960,112965,0,1726488778,13628.424396919996,355.5319645499985,53068.85808264001
2024-09-16,12:13:00.000,260,11078912,112885,0,1726488779,13627.878755809994,355.0737711000038,53068.83013416001
2024-09-16,12:13:01.000,260,11078950,112725,0,1726488780,13627.02998074999,354.55918460999965,53068.75327584
2024-09-16,12:13:02.000,260,11078989,112605,0,1726488781,13626.639274769994,354.7918059000003,53068.64148192001
2024-09-16,12:13:03.000,260,11078988,112765,0,1726488782,13626.538230119993,355.151311530004,53068.550649360004
2024-09-16,12:13:04.000,260,11078912,112685,0,1726488783,13626.396767609993,355.5531119400039,53068.35501000001
2024-09-16,12:13:05.000,260,11078931,112765,0,1726488784,13626.309195579997,355.58835759000067,53068.20129336
2024-09-16,12:13:06.000,260,11078988,112805,0,1726488785,13626.093633659992,354.8411498100031,53068.01962824001
2024-09-16,12:13:07.000,260,11078953,112845,0,1726488786,13625.66924612999,354.5944302600037,53067.879885840004
2024-09-16,12:13:08.000,260,11078924,112925,0,1726488787,13625.352639559998,354.6508232999986,53067.77507904001
2024-09-16,12:13:09.000,260,11078897,112965,0,1726488788,13625.002351440002,354.6014793900031,53067.72616920001
2024-09-16,12:13:10.000,260,11078951,112765,0,1726488789,13624.887834169996,355.0949184900019,53067.55847832001
2024-09-16,12:13:11.000,260,11078941,112725,0,1726488790,13625.150550259998,356.58933405000425,53067.46764576001
2024-09-16,12:13:12.000,260,11078912,112725,0,1726488791,13625.426738969989,358.7181713099999,53067.31392912
2024-09-16,12:13:13.000,260,11078945,112845,0,1726488792,13626.080161040001,360.54389598000125,53067.2370708
2024-09-16,12:13:14.000,260,11078955,112765,0,1726488793,13626.7942099,362.0171641499983,53067.1671996
2024-09-16,12:13:15.000,260,11078900,112765,0,1726488794,13627.326378389997,362.6515858499988,53067.2370708
2024-09-16,12:13:16.000,260,11078989,112645,0,1726488795,13627.851810569999,362.49650498999836,53067.230083680006
2024-09-16,12:13:17.000,260,11078931,112685,0,1726488796,13628.09431773,362.0806063199998,53067.327903360005
2024-09-16,12:13:18.000,260,11078927,112805,0,1726488797,13628.431133229991,361.699953299998,53067.509568479996
2024-09-16,12:13:19.000,260,11078951,112645,0,1726488798,13628.552386809992,361.5237250499995,53067.64232376
2024-09-16,12:13:20.000,260,11078992,112645,0,1726488799,13628.586068359997,361.1078263800009,53067.844950239996
2024-09-16,12:13:21.000,260,11078929,112725,0,1726488800,13628.855520759993,360.7342224899985,53068.01962824001
2024-09-16,12:13:22.000,260,11078940,112965,0,1726488801,13628.842048140003,359.98701471000095,53068.15937064001
2024-09-16,12:13:23.000,260,11078904,112765,0,1726488802,13628.666904079997,359.7120986400041,53068.334048640005
2024-09-16,12:13:24.000,260,11078871,112565,0,1726488803,13628.680376700002,359.4865264800028,53068.44584256001
2024-09-16,12:13:25.000,260,11078965,112885,0,1726488804,13628.633222529992,359.24685606000276,53068.550649360004
2024-09-16,12:13:26.000,260,11078960,112885,0,1726488805,13628.424396919996,359.03538216000015,53068.60654632
2024-09-16,12:13:27.000,260,11078984,112325,0,1726488806,13628.000009389994,358.46440263000113,53068.669430400005
2024-09-16,12:13:28.000,260,11078959,112685,0,1726488807,13627.609303409998,358.2740761200039,53068.704366
2024-09-16,12:13:29.000,260,11078960,112805,0,1726488808,13628.20883499999,359.2045612799993,53068.72532736
2024-09-16,12:13:30.000,260,11078914,112605,0,1726488809,13629.151918399999,359.9588181900035,53068.85808264001
2024-09-16,12:13:31.000,260,11078958,112685,0,1726488810,13629.744713679996,360.44520816000295,53068.955902320005
2024-09-16,12:13:32.000,260,11078911,112645,0,1726488811,13629.872703569992,360.62848554000084,53069.123593200005
2024-09-16,12:13:33.000,260,11078943,112685,0,1726488812,13629.839022020002,360.9456963900011,53069.2284
2024-09-16,12:13:34.000,260,11078948,112725,0,1726488813,13630.027638699998,361.4532337499986,53069.32621968
2024-09-16,12:13:35.000,260,11078981,112765,0,1726488814,13630.263409549989,362.045360670003,53069.43102648001
2024-09-16,12:13:36.000,260,11078890,112525,0,1726488815,13630.580016119995,362.65863497999817,53069.4729492
2024-09-16,12:13:37.000,260,11078972,112885,0,1726488816,13630.896622690001,363.2366636400038,53069.57076888001
2024-09-16,12:13:38.000,260,11078870,112845,0,1726488817,13631.388373319998,363.46223579999787,53069.626665840005
2024-09-16,12:13:39.000,260,11078919,112645,0,1726488818,13631.83296978,362.60929107000266,53069.71749840001
2024-09-16,12:13:40.000,260,11078921,112365,0,1726488819,13631.920541809995,362.15109762000066,53069.843266560005
2024-09-16,12:13:41.000,260,11078939,112925,0,1726488820,13631.75213406,361.60831460999907,53069.892176400004
2024-09-16,12:13:42.000,260,11078974,112765,0,1726488821,13631.70497988999,361.00208943000325,53069.927112
2024-09-16,12:13:43.000,260,11078970,112445,0,1726488822,13631.78581560999,361.22061245999794,53069.927112
2024-09-16,12:13:44.000,260,11078928,112725,0,1726488823,13631.94748704999,361.50962679000077,53069.927112
2024-09-16,12:13:45.000,260,11078874,112605,0,1726488824,13632.129367419991,361.47438114000397,53069.92012488
2024-09-16,12:13:46.000,260,11078887,112685,0,1726488825,13632.149576349992,361.1571702900037,53069.962047600005
2024-09-16,12:13:47.000,260,11078923,113085,0,1726488826,13632.021586459996,360.5509451100006,53069.927112
2024-09-16,12:13:48.000,260,11078944,112925,0,1726488827,13631.73192513,359.9447199300048,53069.94807336
2024-09-16,12:13:49.000,260,11078980,113085,0,1726488828,13631.70497988999,359.29619996999827,53069.90615064001
2024-09-16,12:13:50.000,260,11078897,112605,0,1726488829,13631.7117162,358.8803012999997,53069.86422792001
2024-09-16,12:13:51.000,260,11078913,113245,0,1726488830,13632.05526801,358.80980999999883,53069.82929232
2024-09-16,12:13:52.000,260,11079034,112445,0,1726488831,13632.156312660001,359.31029823000426,53069.86422792001
2024-09-16,12:13:53.000,260,11078909,112725,0,1726488832,13631.960959669996,359.47947735000344,53069.75942112
2024-09-16,12:13:54.000,260,11078966,112805,0,1726488833,13631.82623346999,359.78963907000434,53069.745446880006
2024-09-16,12:13:55.000,260,11078927,112685,0,1726488834,13631.880123949995,359.96586732000287,53069.724485520004
2024-09-16,12:13:56.000,260,11078945,112685,0,1726488835,13632.001377529996,360.23373426000035,53069.65461432
2024-09-16,12:13:57.000,260,11078971,112845,0,1726488836,13632.062004319996,360.7201242299998,53069.66858856001
2024-09-16,12:13:58.000,260,11078933,112645,0,1726488837,13632.284302549997,361.31225115000416,53069.6825628
2024-09-16,12:13:59.000,260,11078947,112365,0,1726488838,13632.621118049989,361.4884794000027,53069.73845976001
2024-09-16,12:14:00.000,260,11078917,112805,0,1726488839,13632.392083509993,361.05143333999877,53069.857240799996
2024-09-16,12:14:01.000,260,11078882,112965,0,1726488840,13632.398819820002,360.33242207999865,53069.941086240004
2024-09-16,12:14:02.000,260,11078945,112765,0,1726488841,13632.398819820002,360.17029208999884,53069.93409912001
2024-09-16,12:14:03.000,260,11078928,112765,0,1726488842,13632.634590669993,359.97291645000223,53069.98999608
2024-09-16,12:14:04.000,260,11078956,112645,0,1726488843,13633.429475249992,359.8319338500005,53070.03191880001
2024-09-16,12:14:05.000,260,11078870,112765,0,1726488844,13634.28498661999,359.8178355900018,53070.07384152001
2024-09-16,12:14:06.000,260,11078948,112765,0,1726488845,13635.059662269989,359.9799655800016,53069.97602184
2024-09-16,12:14:07.000,260,11078984,112605,0,1726488846,13635.497522419995,360.1279973100027,53069.98999608
2024-09-16,12:14:08.000,260,11078881,112765,0,1726488847,13635.436895629995,360.00111296999967,53069.9969832
2024-09-16,12:14:09.000,260,11078933,112885,0,1726488848,13635.046189649998,359.5852143000011,53069.97602184
2024-09-16,12:14:10.000,260,11078904,112605,0,1726488849,13634.621802119997,358.7957117400001,53070.09480288
2024-09-16,12:14:11.000,260,11078912,112845,0,1726488850,13634.271514,358.37981307000155,53070.14371272
2024-09-16,12:14:12.000,260,11078917,112645,0,1726488851,13634.21088721,358.647680009999,53070.10179000001
2024-09-16,12:14:13.000,260,11078911,112685,0,1726488852,13633.954907429994,358.9014486899978,53070.03890592
2024-09-16,12:14:14.000,260,11078899,112885,0,1726488853,13633.611355619993,358.4855500199992,53069.93409912001
2024-09-16,12:14:15.000,260,11078963,112965,0,1726488854,13633.247594879991,358.13309352000215,53069.87820216
2024-09-16,12:14:16.000,260,11078923,112725,0,1726488855,13633.11286868,359.0071856400027,53069.78736960001
2024-09-16,12:14:17.000,260,11078932,112645,0,1726488856,13633.01182403,359.6698038600007,53069.66160144
2024-09-16,12:14:18.000,260,11078986,112645,0,1726488857,13632.978142479995,359.895376020002,53069.56378176
2024-09-16,12:14:19.000,260,11078959,112645,0,1726488858,13632.91077938,360.1279973100027,53069.458974960005
2024-09-16,12:14:20.000,260,11078912,112805,0,1726488859,13632.82320734999,359.74029516000155,53069.4380136
2024-09-16,12:14:21.000,260,11078964,112645,0,1726488860,13632.937724619995,359.105873460001,53069.44500072
2024-09-16,12:14:22.000,260,11078968,112925,0,1726488861,13632.789525799999,358.29522351000196,53069.410065120006
2024-09-16,12:14:23.000,260,11078984,112685,0,1726488862,13632.223675759997,357.8088335400025,53069.389103760004
2024-09-16,12:14:24.000,260,11078885,113005,0,1726488863,13631.9138055,358.1753882999983,53069.40307800001
2024-09-16,12:14:25.000,260,11078851,112645,0,1726488864,13631.334482839993,358.534893930002,53069.33320680001
2024-09-16,12:14:26.000,260,11078945,112765,0,1726488865,13631.159338780002,358.95079260000057,53069.28429696001
2024-09-16,12:14:27.000,260,11078971,112685,0,1726488866,13630.71474232,359.564066910003,53069.19346440001
2024-09-16,12:14:28.000,260,11078976,112885,0,1726488867,13630.32403633999,359.7825899399977,53069.172503040005
2024-09-16,12:14:29.000,260,11078923,112405,0,1726488868,13629.778395230001,359.6627547300013,53069.06769624001
2024-09-16,12:14:30.000,260,11078940,112685,0,1726488869,13629.118236849994,358.97193998999865,53068.9838508
2024-09-16,12:14:31.000,260,11078903,112925,0,1726488870,13628.518705260001,358.5560413200001,53068.851095519996
2024-09-16,12:14:32.000,260,11078904,112965,0,1726488871,13628.31661596,358.7322695699986,53068.73231448001
2024-09-16,12:14:33.000,260,11078974,112805,0,1726488872,13628.646695149997,359.2891508399989,53068.59257208001
2024-09-16,12:14:34.000,260,11078937,112605,0,1726488873,13628.902674929988,359.90242515000136,53068.48776528
2024-09-16,12:14:35.000,260,11078840,112765,0,1726488874,13628.970038029998,360.684878580003,53068.22924184001
2024-09-16,12:14:36.000,260,11078988,112845,0,1726488875,13629.003719579989,361.15012116000435,53068.117447920005
2024-09-16,12:14:37.000,260,11078952,112925,0,1726488876,13628.815102899993,360.79766466,53067.92180856001
2024-09-16,12:14:38.000,260,11078991,112765,0,1726488877,13628.606277289997,360.1279973100027,53067.879885840004
2024-09-16,12:14:39.000,260,11078884,112845,0,1726488878,13628.431133229991,359.2257086700047,53067.879885840004
2024-09-16,12:14:40.000,260,11078907,112805,0,1726488879,13628.613013599992,358.9648908599993,53067.83796312
2024-09-16,12:14:41.000,260,11078918,112725,0,1726488880,13629.044137439989,359.2045612799993,53067.830976000005
2024-09-16,12:14:42.000,260,11078899,112725,0,1726488881,13629.61672379,359.09882433000166,53067.844950239996
2024-09-16,12:14:43.000,260,11078958,112965,0,1726488882,13630.095001799993,359.06357868000487,53067.94276992001
2024-09-16,12:14:44.000,260,11078911,112805,0,1726488883,13630.65411553,359.5852143000011,53067.92879568
2024-09-16,12:14:45.000,260,11078901,112765,0,1726488884,13631.368164389998,360.0575060100018,53068.012641119996
2024-09-16,12:14:46.000,260,11078849,112685,0,1726488885,13631.981168599996,360.60733815000276,53068.08251232
2024-09-16,12:14:47.000,260,11078873,112685,0,1726488886,13632.466182919998,360.9315981300024,53068.15238352
2024-09-16,12:14:48.000,260,11078938,112765,0,1726488887,13633.11286868,361.7351989500021,53068.29212592
2024-09-16,12:14:49.000,260,11078891,112805,0,1726488888,13633.793235989993,362.41191542999877,53068.3899456
2024-09-16,12:14:50.000,260,11078969,112925,0,1726488889,13634.18394196999,362.4330628200041,53068.59257208001
2024-09-16,12:14:51.000,260,11078980,112805,0,1726488890,13634.177205659995,361.9466728500047,53068.71135312001
2024-09-16,12:14:52.000,260,11078928,112805,0,1726488891,13633.98185266999,361.00208943000325,53068.79519856
2024-09-16,12:14:53.000,260,11078952,112685,0,1726488892,13633.746081819998,360.3042255600012,53068.76725008
2024-09-16,12:14:54.000,260,11078874,112765,0,1726488893,13633.442947869997,360.0152112299984,53068.788211440005
2024-09-16,12:14:55.000,260,11078949,112765,0,1726488894,13632.96466985999,359.4230843100013,53068.81615992
2024-09-16,12:14:56.000,260,11078904,112445,0,1726488895,13632.661535909989,358.9648908599993,53068.87904400001
2024-09-16,12:14:57.000,260,11078940,112525,0,1726488896,13632.048531699991,358.4573535000018,53068.886031120004
2024-09-16,12:14:58.000,260,11078941,112765,0,1726488897,13631.839706089995,357.9921109200004,53068.9838508
2024-09-16,12:14:59.000,260,11078933,112845,0,1726488898,13631.67129834,358.4221078499977,53069.02577352001
2024-09-16,12:15:00.000,260,11078902,112605,0,1726488899,13631.341219149988,359.1270208499991,53068.9838508
2024-09-16,12:15:01.000,260,11078917,112805,0,1726488900,13631.132393539992,359.6839021199994,53069.02577352001
2024-09-16,12:15:02.000,260,11078942,112725,0,1726488901,13631.206492949997,359.57816517000174,53068.99782504001
2024-09-16,12:15:03.000,260,11078956,112765,0,1726488902,13631.395109629993,359.4724282200041,53068.9838508
2024-09-16,12:15:04.000,260,11078926,112805,0,1726488903,13631.381637009988,359.1552173700038,53068.92096672
2024-09-16,12:15:05.000,260,11078964,112725,0,1726488904,13631.193020329993,358.60538523000287,53069.13756744
2024-09-16,12:15:06.000,260,11078883,112965,0,1726488905,13630.889886379991,358.19653569000366,53069.221412880004
2024-09-16,12:15:07.000,260,11078942,112645,0,1726488906,13630.49244409,357.4070331300027,53069.37512952
2024-09-16,12:15:08.000,260,11078970,112765,0,1726488907,13630.438553609994,356.87129925000045,53069.52884616001
2024-09-16,12:15:09.000,260,11078958,112805,0,1726488908,13630.42508098999,356.65982534999785,53069.64762720001
2024-09-16,12:15:10.000,260,11078975,112885,0,1726488909,13630.4318173,357.20260835999943,53069.78736960001
2024-09-16,12:15:11.000,260,11078903,112685,0,1726488910,13630.45202623,357.618507029998,53069.85025368
2024-09-16,12:15:12.000,260,11078916,112525,0,1726488911,13630.65411553,357.5621139900031,53070.01794456
2024-09-16,12:15:13.000,260,11078920,112725,0,1726488912,13630.62717028999,358.0555530900019,53070.15069984001
2024-09-16,12:15:14.000,260,11078878,113045,0,1726488913,13630.182573829989,357.87227571000403,53070.14371272
2024-09-16,12:15:15.000,260,11078947,112805,0,1726488914,13629.583042239996,356.8783483799998,53070.297429360005
2024-09-16,12:15:16.000,260,11078850,112765,0,1726488915,13629.589778549991,356.72326751999935,53070.36730056001
2024-09-16,12:15:17.000,260,11078883,112805,0,1726488916,13629.926594049997,357.13211705999856,53070.43717176001
2024-09-16,12:15:18.000,260,11078984,112885,0,1726488917,13629.919857740002,356.85720099000173,53070.47909448
2024-09-16,12:15:19.000,260,11078946,112725,0,1726488918,13629.39442556,356.1734353799984,53070.54896568
2024-09-16,12:15:20.000,260,11078944,113125,0,1726488919,13628.909411239998,355.27819586999976,53070.50005584
2024-09-16,12:15:21.000,260,11078884,112445,0,1726488920,13628.949829099998,354.43934940000327,53070.562939920004
2024-09-16,12:15:22.000,260,11078889,112765,0,1726488921,13629.300117219995,353.59345380000013,53070.64678536
2024-09-16,12:15:23.000,260,11078897,112805,0,1726488922,13629.52915175999,353.0718181800039,53070.74460504001
2024-09-16,12:15:24.000,260,11078895,112845,0,1726488923,13629.37421663,352.88854079999874,53070.77255352001
2024-09-16,12:15:25.000,260,11078865,112845,0,1726488924,13629.151918399999,353.551159020004,53070.81447624
2024-09-16,12:15:26.000,260,11078922,112965,0,1726488925,13629.589778549991,355.0385254499997,53070.730630800004
2024-09-16,12:15:27.000,260,11078883,112765,0,1726488926,13630.007429769998,356.26507407000463,53070.779540640004
2024-09-16,12:15:28.000,260,11078969,112445,0,1726488927,13630.40487205999,357.3576892199999,53070.800502000006
2024-09-16,12:15:29.000,260,11078905,112485,0,1726488928,13630.957249480001,358.31637090000004,53070.779540640004
2024-09-16,12:15:30.000,260,11078877,112525,0,1726488929,13631.361428079988,358.4221078499977,53070.74460504001
2024-09-16,12:15:31.000,260,11078872,112805,0,1726488930,13631.65108941,358.28112525000324,53070.8354376
2024-09-16,12:15:32.000,260,11078926,112325,0,1726488931,13632.03505908,358.1401426500015,53070.89133456001
2024-09-16,12:15:33.000,260,11078898,112805,0,1726488932,13632.176521590001,357.3365418300018,53071.0450512
2024-09-16,12:15:34.000,260,11078922,112845,0,1726488933,13631.89359657,357.23080488000414,53071.10094816
2024-09-16,12:15:35.000,260,11078894,112805,0,1726488934,13631.80602453999,357.03342924000026,53071.16383224
2024-09-16,12:15:36.000,260,11079000,112485,0,1726488935,13631.523099519989,356.53999014000146,53071.03107696
2024-09-16,12:15:37.000,260,11078939,113005,0,1726488936,13631.341219149988,357.174411840002,53070.97518
2024-09-16,12:15:38.000,260,11078889,112765,0,1726488937,13631.226701879998,358.0132583099985,53070.96120576001
2024-09-16,12:15:39.000,260,11078909,112885,0,1726488938,13631.347955459998,359.38078952999786,53070.80748912
2024-09-16,12:15:40.000,260,11078967,112765,0,1726488939,13631.408582249998,359.8107864600024,53070.6607596
2024-09-16,12:15:41.000,260,11078896,112885,0,1726488940,13630.660851839995,359.59226343000046,53070.56992704
2024-09-16,12:15:42.000,260,11078899,112645,0,1726488941,13630.330772649999,359.82488472000114,53070.47210736
2024-09-16,12:15:43.000,260,11078901,112765,0,1726488942,13629.987220839997,359.6980003799981,53070.40922328001
2024-09-16,12:15:44.000,260,11078937,112925,0,1726488943,13629.52915175999,358.9648908599993,53070.38826192001
2024-09-16,12:15:45.000,260,11078945,112765,0,1726488944,13628.976774339993,358.88735042999906,53070.227558160004
2024-09-16,12:15:46.000,260,11078911,112845,0,1726488945,13628.437869540001,358.5842378400048,53070.108777120004
2024-09-16,12:15:47.000,260,11078950,112605,0,1726488946,13627.939382599994,358.28112525000324,53069.98300896001
2024-09-16,12:15:48.000,260,11078936,113125,0,1726488947,13627.225333739996,358.203584820003,53069.93409912001
2024-09-16,12:15:49.000,260,11078926,112485,0,1726488948,13626.356349749993,358.3234200299994,53069.73845976001
2024-09-16,12:15:50.000,260,11078926,112725,0,1726488949,13625.925225909996,358.5701395799988,53069.577756000006
2024-09-16,12:15:51.000,260,11078950,112805,0,1726488950,13625.7164003,358.8168591299982,53069.3681424
2024-09-16,12:15:52.000,260,11078942,112965,0,1726488951,13625.561465169994,358.75341696000396,53069.186477279996
2024-09-16,12:15:53.000,260,11078958,112845,0,1726488952,13625.278540149993,358.5560413200001,53068.9838508
2024-09-16,12:15:54.000,260,11078929,112965,0,1726488953,13625.164022880002,357.4352296500001,53068.73231448001
2024-09-16,12:15:55.000,260,11078933,112685,0,1726488954,13625.042769300002,356.843102730003,53068.52270088001
2024-09-16,12:15:56.000,260,11078914,112685,0,1726488955,13624.968669889997,357.23080488000414,53068.31308728
2024-09-16,12:15:57.000,260,11078877,112645,0,1726488956,13625.089923469997,357.6960474599982,53068.08949944001
2024-09-16,12:15:58.000,260,11078917,112765,0,1726488957,13625.231385979998,357.4845735600029,53067.92879568
2024-09-16,12:15:59.000,260,11078924,112925,0,1726488958,13625.224649669988,356.9417905500013,53067.712194960004
2024-09-16,12:16:00.000,260,11078950,112765,0,1726488959,13625.312221699998,356.3355653699982,53067.62834952
2024-09-16,12:16:01.000,260,11078958,112965,0,1726488960,13625.143813950002,355.8773719200035,53067.4117488
2024-09-16,12:16:02.000,260,11078898,112765,0,1726488961,13625.217913359993,355.5531119400039,53067.25104504001
2024-09-16,12:16:03.000,260,11078914,112685,0,1726488962,13625.271803839998,354.95393589000014,53067.10431552001
2024-09-16,12:16:04.000,260,11078914,113085,0,1726488963,13625.029296679997,354.37590723000176,53066.88771480001
2024-09-16,12:16:05.000,260,11078913,112565,0,1726488964,13624.584700219995,353.29739033999795,53066.727011040006
2024-09-16,12:16:06.000,260,11078902,112805,0,1726488965,13623.722452540002,351.85231868999836,53066.54534592
2024-09-16,12:16:07.000,260,11078897,112805,0,1726488966,13622.967985819989,351.5774026200015,53066.48246184001
2024-09-16,12:16:08.000,260,11078914,112565,0,1726488967,13621.99122086999,351.3377322000015,53066.370667920004
2024-09-16,12:16:09.000,260,11078922,112685,0,1726488968,13621.088555329996,351.4998621900013,53066.29380960001
2024-09-16,12:16:10.000,260,11078937,112565,0,1726488969,13620.495760049998,351.80297478000284,53066.258874
2024-09-16,12:16:11.000,260,11078942,112645,0,1726488970,13620.239780269992,352.2188734500014,53066.223938400006
2024-09-16,12:16:12.000,260,11078911,112725,0,1726488971,13620.206098720002,352.88854079999874,53066.223938400006
2024-09-16,12:16:13.000,260,11078997,112965,0,1726488972,13620.468814809989,352.8250986300045,53066.223938400006
2024-09-16,12:16:14.000,260,11078924,112765,0,1726488973,13619.83560166999,351.4646165400045,53066.28682248
2024-09-16,12:16:15.000,260,11078958,112805,0,1726488974,13618.710637899996,349.7657762099989,53066.43355200001
2024-09-16,12:16:16.000,260,11078982,112685,0,1726488975,13617.942698559993,349.2088949399986,53066.3986164
2024-09-16,12:16:17.000,260,11078873,112725,0,1726488976,13617.269067559995,349.27938623999944,53066.35669368
2024-09-16,12:16:18.000,260,11078935,112405,0,1726488977,13616.938988369999,349.582498830001,53066.33573232001
2024-09-16,12:16:19.000,260,11078915,112445,0,1726488978,13617.32295804,349.83626750999974,53066.30079672
2024-09-16,12:16:20.000,260,11078893,112645,0,1726488979,13617.915753319998,350.5129839900037,53066.25188688
2024-09-16,12:16:21.000,260,11078881,112725,0,1726488980,13618.872309339997,351.16150395000295,53066.17502856001
2024-09-16,12:16:22.000,260,11078859,113085,0,1726488981,13619.606567129995,351.1403565600049,53066.16804144001
2024-09-16,12:16:23.000,260,11078902,112805,0,1726488982,13620.111790379997,351.1192091699995,53066.14009296
2024-09-16,12:16:24.000,260,11078878,112805,0,1726488983,13620.785421379995,351.18265134000103,53066.24489976001
2024-09-16,12:16:25.000,260,11078946,112925,0,1726488984,13621.277172009992,351.06281613000465,53066.37765504
2024-09-16,12:16:26.000,260,11078893,112685,0,1726488985,13620.98077437,350.19577314000344,53066.46150048001
2024-09-16,12:16:27.000,260,11078912,112805,0,1726488986,13620.502496359994,349.27938623999944,53066.5732944
2024-09-16,12:16:28.000,260,11078974,112765,0,1726488987,13620.064636210001,347.86251111000456,53066.69906256001
2024-09-16,12:16:29.000,260,11078894,112725,0,1726488988,13619.458368309999,346.4456359800024,53066.7130368
2024-09-16,12:16:30.000,260,11078918,112405,0,1726488989,13619.161970669993,345.48695430000225,53066.74098528
2024-09-16,12:16:31.000,260,11078989,112845,0,1726488990,13619.62003975,345.9380986200049,53066.76194664
2024-09-16,12:16:32.000,260,11078866,112805,0,1726488991,13619.80192012,346.2623586000045,53066.76893376001
2024-09-16,12:16:33.000,260,11078890,112685,0,1726488992,13620.199362409992,346.33989903000474,53066.84579208001
2024-09-16,12:16:34.000,260,11078951,112845,0,1726488993,13620.87299340999,346.7769450900014,53066.99950872
2024-09-16,12:16:35.000,260,11078946,112525,0,1726488994,13621.283908320002,347.3690720099985,53067.11828976
2024-09-16,12:16:36.000,260,11078866,112805,0,1726488995,13621.331062489997,347.60169329999917,53067.230083680006
2024-09-16,12:16:37.000,260,11078902,112765,0,1726488996,13621.587042269988,348.45463803000166,53067.2370708
2024-09-16,12:16:38.000,260,11078994,112765,0,1726488997,13621.694823229998,349.15955103000306,53067.33489048
2024-09-16,12:16:39.000,260,11078918,112845,0,1726488998,13621.694823229998,349.3146318900035,53067.33489048
2024-09-16,12:16:40.000,260,11078940,112765,0,1726488999,13622.206782789995,349.7234814300027,53067.40476168
2024-09-16,12:16:41.000,260,11079007,112965,0,1726489000,13623.015139989999,350.0759379299998,53067.43969728001
2024-09-16,12:16:42.000,260,11078885,112845,0,1726489001,13623.769606709997,350.1252818400026,53067.50258136
2024-09-16,12:16:43.000,260,11078863,112885,0,1726489002,13624.018850179993,349.98429924000084,53067.58642680001
2024-09-16,12:16:44.000,260,11078906,112685,0,1726489003,13624.207466859989,350.1675766199987,53067.67027224
2024-09-16,12:16:45.000,260,11078930,112885,0,1726489004,13624.55101866999,350.34380487000453,53067.67027224
2024-09-16,12:16:46.000,260,11078898,112765,0,1726489005,13624.840680000001,349.709383170004,53067.663285120005
2024-09-16,12:16:47.000,260,11078972,112725,0,1726489006,13624.867625239996,349.30758276000415,53067.74014344
2024-09-16,12:16:48.000,260,11078930,112845,0,1726489007,13624.052531729998,349.08201060000283,53067.75411768001
2024-09-16,12:16:49.000,260,11078971,112645,0,1726489008,13622.887150099989,348.6308662800002,53067.74713056
2024-09-16,12:16:50.000,260,11078977,112765,0,1726489009,13621.789131569989,348.8423401800028,53067.69822072
2024-09-16,12:16:51.000,260,11078903,112845,0,1726489010,13621.418634519992,349.29348449999816,53067.57245256
2024-09-16,12:16:52.000,260,11078919,112885,0,1726489011,13621.324326180002,348.7084067100004,53067.50258136
2024-09-16,12:16:53.000,260,11078952,112965,0,1726489012,13621.128973189996,348.5674241099987,53067.509568479996
2024-09-16,12:16:54.000,260,11078938,112845,0,1726489013,13620.805630309995,349.0397158199994,53067.36283896
2024-09-16,12:16:55.000,260,11078951,112725,0,1726489014,13621.344535110002,350.63986832999944,53067.27200640001
2024-09-16,12:16:56.000,260,11078921,112765,0,1726489015,13621.964275629995,351.5492061000041,53067.21610944
2024-09-16,12:16:57.000,260,11078895,113085,0,1726489016,13622.765896520003,352.21182432000205,53067.111302640005
2024-09-16,12:16:58.000,260,11078908,112845,0,1726489017,13623.897596599993,352.6982142900015,53067.1671996
2024-09-16,12:16:59.000,260,11078975,112805,0,1726489018,13624.874361549992,353.21280077999836,53067.20213520001
2024-09-16,12:17:00.000,260,11078948,112845,0,1726489019,13625.81744495,353.5441098900046,53067.38380032
2024-09-16,12:17:01.000,260,11078948,112965,0,1726489020,13626.410240229998,354.05164725000213,53067.48860712001
2024-09-16,12:17:02.000,260,11078882,112725,0,1726489021,13627.1983885,354.77065851000225,53067.69822072
2024-09-16,12:17:03.000,260,11079014,112365,0,1726489022,13628.08758141999,354.4816441799994,53067.96373128
2024-09-16,12:17:04.000,260,11078957,112765,0,1726489023,13628.970038029998,353.93886116999784,53068.24321608
2024-09-16,12:17:05.000,260,11078978,112485,0,1726489024,13629.717768440001,353.2409973000031,53068.52270088001
2024-09-16,12:17:06.000,260,11078974,112445,0,1726489025,13629.967011909997,352.23297171000013,53068.93494096
2024-09-16,12:17:07.000,260,11078901,112645,0,1726489026,13629.913121429992,351.5351078399981,53069.10263184
2024-09-16,12:17:08.000,260,11078939,112685,0,1726489027,13629.42810710999,350.8583913600014,53069.40307800001
2024-09-16,12:17:09.000,260,11078995,112885,0,1726489028,13629.36748031999,350.8936370099982,53069.521859039996
2024-09-16,12:17:10.000,260,11078961,112965,0,1726489029,13629.20580887999,351.06281613000465,53069.71749840001
2024-09-16,12:17:11.000,260,11078974,112685,0,1726489030,13628.720794560002,351.0205213500012,53069.77339536
2024-09-16,12:17:12.000,260,11078870,112805,0,1726489031,13628.498496330001,351.01347222000186,53069.913137760006
2024-09-16,12:17:13.000,260,11078927,112765,0,1726489032,13628.579332050002,351.24609351000254,53069.94807336
2024-09-16,12:17:14.000,260,11078903,112805,0,1726489033,13628.633222529992,351.1403565600049,53069.96903472
2024-09-16,12:17:15.000,260,11078950,112725,0,1726489034,13628.498496330001,351.3870761100043,53069.98300896001
2024-09-16,12:17:16.000,260,11078976,112885,0,1726489035,13628.30987964999,351.2672409000006,53070.080828640006
2024-09-16,12:17:17.000,260,11078902,112805,0,1726489036,13628.26946178999,351.4293708900004,53070.0668544
2024-09-16,12:17:18.000,260,11078912,112925,0,1726489037,13628.060636179995,351.14740569000423,53070.11576424
2024-09-16,12:17:19.000,260,11078926,112805,0,1726489038,13627.474577209992,350.55527876999986,53070.14371272
2024-09-16,12:17:20.000,260,11078909,112885,0,1726489039,13626.760528349994,349.6811866499993,53070.23454528
2024-09-16,12:17:21.000,260,11078994,112405,0,1726489040,13626.012797939991,348.8564384400015,53070.17166120001
2024-09-16,12:17:22.000,260,11078940,112445,0,1726489041,13625.824181259995,348.8775858299996,53070.178648320005
2024-09-16,12:17:23.000,260,11078950,112485,0,1726489042,13625.682718749995,349.2652879800007,53070.108777120004
2024-09-16,12:17:24.000,260,11078894,112605,0,1726489043,13625.413266349999,350.06183967000106,53070.01794456
2024-09-16,12:17:25.000,260,11078908,112805,0,1726489044,13625.56820147999,350.8724896200001,53070.0668544
2024-09-16,12:17:26.000,260,11078982,112685,0,1726489045,13625.460420519994,351.45756740999786,53070.07384152001
2024-09-16,12:17:27.000,260,11078968,112805,0,1726489046,13625.473893139999,352.2400208399995,53070.00397032001
2024-09-16,12:17:28.000,260,11078932,112725,0,1726489047,13625.83091756999,352.62067386000126,53069.962047600005
2024-09-16,12:17:29.000,260,11078964,112565,0,1726489048,13626.288986649997,352.303463010001,53070.08781576
2024-09-16,12:17:30.000,260,11078949,112605,0,1726489049,13626.524757499988,351.6196973999977,53070.1367256
2024-09-16,12:17:31.000,260,11078891,112725,0,1726489050,13626.881781929995,350.99937396000314,53070.2065968
2024-09-16,12:17:32.000,260,11078884,112805,0,1726489051,13627.609303409998,351.06281613000465,53070.276468000004
2024-09-16,12:17:33.000,260,11078942,112845,0,1726489052,13628.815102899993,351.6831395699992,53070.36730056001
2024-09-16,12:17:34.000,260,11078928,112805,0,1726489053,13630.020902390002,352.23297171000013,53070.562939920004
2024-09-16,12:17:35.000,260,11078951,112645,0,1726489054,13630.862941139996,352.1554312799999,53070.70966944
2024-09-16,12:17:36.000,260,11078931,112805,0,1726489055,13631.273856049993,351.51396045,53070.91229592001
2024-09-16,12:17:37.000,260,11078897,112805,0,1726489056,13631.307537599998,350.57642615999794,53071.12889664001
2024-09-16,12:17:38.000,260,11078950,112805,0,1726489057,13631.60393523999,350.1746257499981,53071.3594716
2024-09-16,12:17:39.000,260,11078932,112685,0,1726489058,13631.66456202999,349.4485653599986,53071.47825264
2024-09-16,12:17:40.000,260,11078916,112605,0,1726489059,13631.62414416999,348.9551262599998,53071.687866240005
2024-09-16,12:17:41.000,260,11078886,112845,0,1726489060,13631.442263799989,348.0105428399984,53071.84857000001
2024-09-16,12:17:42.000,260,11078974,112725,0,1726489061,13631.065030439997,347.2351385400034,53071.953376800004
2024-09-16,12:17:43.000,260,11078938,112605,0,1726489062,13630.8359959,347.1364507199978,53071.98132528
2024-09-16,12:17:44.000,260,11078956,112605,0,1726489063,13630.79557804,347.29153157999826,53071.98132528
2024-09-16,12:17:45.000,260,11078905,112765,0,1726489064,13630.42508098999,346.8967802999978,53072.00228664
2024-09-16,12:17:46.000,260,11078904,112125,0,1726489065,13630.121947039988,346.43858685000305,53072.00927376
2024-09-16,12:17:47.000,260,11078911,112805,0,1726489066,13630.142155969988,345.6772808099995,53071.96036392
2024-09-16,12:17:48.000,260,11078958,112765,0,1726489067,13630.337508959994,344.7538447800034,53071.96735104001
2024-09-16,12:17:49.000,260,11078922,112885,0,1726489068,13630.478971469995,344.4295848000038,53072.01626088001
2024-09-16,12:17:50.000,260,11078923,113005,0,1726489069,13630.108474419998,343.7035244100043,53072.11408056001
2024-09-16,12:17:51.000,260,11078898,112525,0,1726489070,13629.630196409991,342.7871375100003,53072.13504192001
2024-09-16,12:17:52.000,260,11078903,112925,0,1726489071,13629.44831603999,342.01173320999806,53072.142029040006
2024-09-16,12:17:53.000,260,11078899,112605,0,1726489072,13629.18559994999,341.4619010700044,53072.16299040001
2024-09-16,12:17:54.000,260,11078891,112885,0,1726489073,13629.077818989994,340.9191180600028,53072.18395176001
2024-09-16,12:17:55.000,260,11078913,112805,0,1726489074,13628.579332050002,340.55256329999975,53072.10010632
2024-09-16,12:17:56.000,260,11078904,112725,0,1726489075,13628.26946178999,340.9543637099996,53072.04420936001
2024-09-16,12:17:57.000,260,11078874,112805,0,1726489076,13627.757502229993,341.3632132499988,53071.98132528
2024-09-16,12:17:58.000,260,11078985,112965,0,1726489077,13627.184915879996,341.9553401700032,53071.91844120001
2024-09-16,12:17:59.000,260,11078957,112885,0,1726489078,13627.023244439995,342.5756636099977,53071.785685920004
2024-09-16,12:18:00.000,260,11078890,112765,0,1726489079,13627.387005179997,343.1677905300021,53071.63196928001
2024-09-16,12:18:01.000,260,11078877,112805,0,1726489080,13627.265751599996,343.0550044499978,53071.54113672001
2024-09-16,12:18:02.000,260,11078965,113085,0,1726489081,13626.77400097,343.12549574999866,53071.44331704001
2024-09-16,12:18:03.000,260,11078981,112765,0,1726489082,13626.544966429989,342.8717270699999,53071.36645872
2024-09-16,12:18:04.000,260,11078870,112485,0,1726489083,13625.63556458,342.1033719000043,53071.21274208
2024-09-16,12:18:05.000,260,11078969,112685,0,1726489084,13624.44997401999,340.996658490003,53071.16383224
2024-09-16,12:18:06.000,260,11078872,112885,0,1726489085,13623.776343019992,340.3128928799997,53070.98216712
2024-09-16,12:18:07.000,260,11078951,112645,0,1726489086,13623.35195548999,340.74993894000363,53070.82146336001
2024-09-16,12:18:08.000,260,11078887,112805,0,1726489087,13623.015139989999,341.5394415000046,53070.66774672
2024-09-16,12:18:09.000,260,11078917,112445,0,1726489088,13622.34150899,341.72976801000186,53070.47210736
2024-09-16,12:18:10.000,260,11078919,112765,0,1726489089,13621.391689279997,341.4900975900018,53070.33935208001
2024-09-16,12:18:11.000,260,11078913,112765,0,1726489090,13621.209808909996,342.0822245099989,53070.16467408
2024-09-16,12:18:12.000,260,11078941,112605,0,1726489091,13621.203072600001,342.4840249199988,53069.94807336
2024-09-16,12:18:13.000,260,11078901,113125,0,1726489092,13621.027928539996,342.56861447999836,53069.85025368
2024-09-16,12:18:14.000,260,11078914,112805,0,1726489093,13621.182863670001,342.3359931899977,53069.75942112
2024-09-16,12:18:15.000,260,11078892,113125,0,1726489094,13621.270435699997,342.03992973000277,53069.71051128
2024-09-16,12:18:16.000,260,11078910,112805,0,1726489095,13621.351271419997,342.07517537999956,53069.6825628
2024-09-16,12:18:17.000,260,11078968,112805,0,1726489096,13621.182863670001,341.4266554200003,53069.71051128
2024-09-16,12:18:18.000,260,11078950,112765,0,1726489097,13620.448605879988,340.04502594000223,53069.556794640004
2024-09-16,12:18:19.000,260,11078907,112685,0,1726489098,13619.51225878999,339.07224600000336,53069.49391056
2024-09-16,12:18:20.000,260,11078975,112685,0,1726489099,13619.141761739993,338.8678212300001,53069.340193920005
2024-09-16,12:18:21.000,260,11078935,112725,0,1726489100,13619.64024868,338.7691334100018,53069.21442576001
2024-09-16,12:18:22.000,260,11078937,112805,0,1726489101,13619.71434808999,338.1629082299987,53069.13058032
2024-09-16,12:18:23.000,260,11078983,112525,0,1726489102,13619.727820709995,337.97963085000083,53069.04673488001
2024-09-16,12:18:24.000,260,11078901,112965,0,1726489103,13619.350587349989,337.5919286999997,53068.94192808
2024-09-16,12:18:25.000,260,11078916,112805,0,1726489104,13618.676956349991,336.344232690004,53068.81615992
2024-09-16,12:18:26.000,260,11078965,112805,0,1726489105,13617.693455089997,334.6524414899977,53068.62750768
2024-09-16,12:18:27.000,260,11078912,112965,0,1726489106,13616.945724679994,333.5527772100031,53068.46680392
2024-09-16,12:18:28.000,260,11078950,112725,0,1726489107,13616.440501429992,333.0170433300009,53068.236228960006
2024-09-16,12:18:29.000,260,11078962,112685,0,1726489108,13616.467446670002,332.8901589899979,53068.005654
2024-09-16,12:18:30.000,260,11078965,112845,0,1726489109,13616.501128219992,333.22146810000413,53067.85892448
2024-09-16,12:18:31.000,260,11078918,112805,0,1726489110,13616.460710359992,333.5527772100031,53067.67027224
2024-09-16,12:18:32.000,260,11078983,112605,0,1726489111,13616.18452165,333.81359502000123,53067.46065864
2024-09-16,12:18:33.000,260,11078943,112645,0,1726489112,13616.20473058,333.84179153999867,53067.327903360005
2024-09-16,12:18:34.000,260,11078892,112525,0,1726489113,13616.278829989991,333.3272050500018,53067.174186719996
2024-09-16,12:18:35.000,260,11078913,112605,0,1726489114,13615.888124009994,332.76327465000213,53067.05540568001
2024-09-16,12:18:36.000,260,11078977,112725,0,1726489115,13615.638880539998,332.8478642100017,53066.894701920006
2024-09-16,12:18:37.000,260,11078936,112765,0,1726489116,13615.85444245999,332.92540464000194,53066.74797240001
2024-09-16,12:18:38.000,260,11078923,112645,0,1726489117,13616.17778533999,332.6857342200019,53066.61521712
2024-09-16,12:18:39.000,260,11078988,112605,0,1726489118,13616.393347259997,332.2557372900046,53066.58028152001
2024-09-16,12:18:40.000,260,11078965,112805,0,1726489119,13616.474182979997,331.6847577599983,53066.45451336
2024-09-16,12:18:41.000,260,11078947,112605,0,1726489120,13616.797525859998,331.2477117000017,53066.34271944001
2024-09-16,12:18:42.000,260,11078902,112805,0,1726489121,13617.24212232,331.2477117000017,53066.27983536
2024-09-16,12:18:43.000,260,11078973,112685,0,1726489122,13617.42400269,331.7200034100024,53066.154067200005
2024-09-16,12:18:44.000,260,11078911,112805,0,1726489123,13617.828181290002,331.46623473000363,53066.12611872001
2024-09-16,12:18:45.000,260,11078914,112725,0,1726489124,13618.138051549999,330.56394608999835,53066.09118312
2024-09-16,12:18:46.000,260,11078966,112805,0,1726489125,13618.023534279993,329.9647700400019,53066.105157360005
2024-09-16,12:18:47.000,260,11078941,112565,0,1726489126,13617.801236049992,330.1480474199998,53066.02829904001
2024-09-16,12:18:48.000,260,11078932,112805,0,1726489127,13617.848390220002,330.56394608999835,53066.02131192
2024-09-16,12:18:49.000,260,11078936,112805,0,1726489128,13618.25256881999,330.81066563999775,53065.937466480005
2024-09-16,12:18:50.000,260,11078882,112725,0,1726489129,13618.60285694,330.8177147700044,53065.97240208
2024-09-16,12:18:51.000,260,11078957,112805,0,1726489130,13618.49507597999,330.51460218000284,53065.96541496
2024-09-16,12:18:52.000,260,11078948,112565,0,1726489131,13618.218887269999,330.0634578600002,53065.97938920001
2024-09-16,12:18:53.000,260,11078962,112845,0,1726489132,13617.828181290002,329.54182224000397,53065.8745824
2024-09-16,12:18:54.000,260,11078970,112805,0,1726489133,13618.084161069994,329.18231661000027,53065.8047112
2024-09-16,12:18:55.000,260,11078974,112765,0,1726489134,13619.135025429998,329.2739552999992,53065.64400744001
2024-09-16,12:18:56.000,260,11078906,112725,0,1726489135,13620.293670749998,329.64051006000227,53065.67195592001
2024-09-16,12:18:57.000,260,11078881,112805,0,1726489136,13621.243490460001,329.4713309400031,53065.60907184
2024-09-16,12:18:58.000,260,11078911,112725,0,1726489137,13621.331062489997,328.8298601100032,53065.6300332
2024-09-16,12:18:59.000,260,11078973,112565,0,1726489138,13620.89993865,328.0121610300048,53065.56714912
2024-09-16,12:19:00.000,260,11078954,112645,0,1726489139,13620.441869569993,327.8147853900009,53065.4902908
2024-09-16,12:19:01.000,260,11078920,112525,0,1726489140,13620.542914219994,328.36461753000185,53065.4204196
2024-09-16,12:19:02.000,260,11078946,112605,0,1726489141,13621.075082709991,328.9637935799983,53065.30862568001
2024-09-16,12:19:03.000,260,11078902,112725,0,1726489142,13621.553360719998,329.59821527999884,53065.30862568001
2024-09-16,12:19:04.000,260,11078928,112605,0,1726489143,13621.459052379992,329.7180504900025,53065.2457416
2024-09-16,12:19:05.000,260,11078973,112765,0,1726489144,13621.08181902,329.59821527999884,53065.266702960005
2024-09-16,12:19:06.000,260,11078968,112805,0,1726489145,13620.805630309995,329.46428181000374,53065.25272872
2024-09-16,12:19:07.000,260,11078911,112485,0,1726489146,13620.199362409992,329.16821835000155,53065.2457416
2024-09-16,12:19:08.000,260,11078946,112485,0,1726489147,13620.051163589997,329.11887443999876,53065.16189616001
2024-09-16,12:19:09.000,260,11078927,112885,0,1726489148,13620.233043959997,329.08362879000197,53065.2457416
2024-09-16,12:19:10.000,260,11078890,112605,0,1726489149,13621.05487377999,329.2246113900037,53065.25272872
2024-09-16,12:19:11.000,260,11078990,112805,0,1726489150,13622.03837504,329.64051006000227,53065.385484000006
2024-09-16,12:19:12.000,260,11078980,112445,0,1726489151,13622.658115559992,330.112801770003,53065.4204196
2024-09-16,12:19:13.000,260,11078937,112805,0,1726489152,13622.846732239988,330.67673217000265,53065.60907184
2024-09-16,12:19:14.000,260,11078955,112845,0,1726489153,13623.143129879994,331.54377516000386,53065.76278848001
2024-09-16,12:19:15.000,260,11078986,112565,0,1726489154,13623.890860289997,333.0945837600011,53065.867595280004
2024-09-16,12:19:16.000,260,11078943,112845,0,1726489155,13624.874361549992,334.26473934000387,53066.056247520006
2024-09-16,12:19:17.000,260,11078967,112565,0,1726489156,13625.622091959995,335.1458805900038,53066.23791264
2024-09-16,12:19:18.000,260,11078948,112645,0,1726489157,13625.972380079991,335.7239092500022,53066.47547472
2024-09-16,12:19:19.000,260,11078923,112725,0,1726489158,13625.420002659994,335.53358273999766,53066.74098528
2024-09-16,12:19:20.000,260,11078930,112445,0,1726489159,13624.362401989994,334.54670454000006,53066.91566328001
2024-09-16,12:19:21.000,260,11078952,112805,0,1726489160,13623.924541840002,333.51753155999904,53067.13226400001
2024-09-16,12:19:22.000,260,11078928,112805,0,1726489161,13624.193994239999,333.1016328900005,53067.29995488001
2024-09-16,12:19:23.000,260,11078981,112805,0,1726489162,13624.773316899991,333.1439276700039,53067.47463288
2024-09-16,12:19:24.000,260,11078980,112765,0,1726489163,13625.049505609997,333.0452398499983,53067.68424648001
2024-09-16,12:19:25.000,260,11078874,112565,0,1726489164,13625.049505609997,333.17212419000134,53067.85892448
2024-09-16,12:19:26.000,260,11078904,112805,0,1726489165,13625.103396090002,332.94655203,53067.998666880005
2024-09-16,12:19:27.000,260,11078907,112645,0,1726489166,13624.988878819997,332.17114772999776,53068.1453964
2024-09-16,12:19:28.000,260,11078978,112965,0,1726489167,13624.73963535,331.3745960400047,53068.236228960006
2024-09-16,12:19:29.000,260,11078938,112565,0,1726489168,13624.833943689991,331.21951518000424,53068.20129336
2024-09-16,12:19:30.000,260,11078946,112645,0,1726489169,13625.083187160002,331.0644343200038,53068.20129336
2024-09-16,12:19:31.000,260,11078910,112645,0,1726489170,13625.413266349999,331.0996799700006,53068.20828048001
2024-09-16,12:19:32.000,260,11078954,112605,0,1726489171,13625.682718749995,330.8318130300031,53068.15937064001
2024-09-16,12:19:33.000,260,11078966,112445,0,1726489172,13625.763554469995,330.2114895900013,53068.08251232
2024-09-16,12:19:34.000,260,11078967,112885,0,1726489173,13625.494102069999,329.7321487500012,53068.02661536
2024-09-16,12:19:35.000,260,11078946,113045,0,1726489174,13624.941724650002,329.7039522300038,53067.92180856001
2024-09-16,12:19:36.000,260,11078960,112805,0,1726489175,13624.49712819,330.09870351000427,53067.67027224
2024-09-16,12:19:37.000,260,11078907,112605,0,1726489176,13624.072740659998,330.28198089000216,53067.45367152
2024-09-16,12:19:38.000,260,11078979,112685,0,1726489177,13623.547308479996,330.6344373899992,53067.26501928
2024-09-16,12:19:39.000,260,11078886,112805,0,1726489178,13623.284592389995,330.87410780999926,53066.9226504
2024-09-16,12:19:40.000,260,11078920,112605,0,1726489179,13623.035348919999,330.8177147700044,53066.76893376001
2024-09-16,12:19:41.000,260,11078920,112845,0,1726489180,13622.907359029989,330.72607607999817,53066.538358800004
2024-09-16,12:19:42.000,260,11078909,112645,0,1726489181,13622.853468549998,330.49345479000476,53066.26586112001
2024-09-16,12:19:43.000,260,11078896,112805,0,1726489182,13622.631170319997,330.5709952199977,53066.056247520006
2024-09-16,12:19:44.000,260,11078904,112725,0,1726489183,13621.944066699994,331.0644343200038,53065.88156952001
2024-09-16,12:19:45.000,260,11078956,112725,0,1726489184,13621.027928539996,331.4873821200017,53065.70689152
2024-09-16,12:19:46.000,260,11078970,113045,0,1726489185,13620.73153089999,331.7834455800039,53065.44836808
2024-09-16,12:19:47.000,260,11078935,112565,0,1726489186,13620.179153479992,331.81164210000134,53065.23875448001
2024-09-16,12:19:48.000,260,11078922,112685,0,1726489187,13619.667193919995,331.39574343000277,53065.1059992
2024-09-16,12:19:49.000,260,11078992,112725,0,1726489188,13619.768238569995,330.8670586799999,53064.980231040005
2024-09-16,12:19:50.000,260,11078943,112685,0,1726489189,13619.963591560001,330.352472190003,53064.87542424001
2024-09-16,12:19:51.000,260,11078996,112645,0,1726489190,13620.125263000002,330.18329307000386,53064.73568184001
2024-09-16,12:19:52.000,260,11078903,112445,0,1726489191,13619.896228459991,330.02116308000404,53064.66581064001
2024-09-16,12:19:53.000,260,11078890,112605,0,1726489192,13619.55941296,330.0423104700021,53064.56799096001
2024-09-16,12:19:54.000,260,11078938,112765,0,1726489193,13619.57288557999,330.3736195800011,53064.49113264001
2024-09-16,12:19:55.000,260,11079015,112965,0,1726489194,13619.310169489989,330.8670586799999,53064.38632584
2024-09-16,12:19:56.000,260,11078926,112845,0,1726489195,13619.289960559989,330.87410780999926,53064.25357056001
2024-09-16,12:19:57.000,260,11078895,112405,0,1726489196,13619.61330343999,330.57804435000435,53064.23260920001
2024-09-16,12:19:58.000,260,11078892,112605,0,1726489197,13619.68066654,330.3736195800011,53064.14876376
2024-09-16,12:19:59.000,260,11079002,112605,0,1726489198,13619.57962189,330.36657045000175,53064.10684104
2024-09-16,12:20:00.000,260,11078961,112765,0,1726489199,13619.78171119,330.444110880002,53064.01600848001
2024-09-16,12:20:01.000,260,11078991,112885,0,1726489200,13620.091581449997,330.7190269499988,53063.93216304
2024-09-16,12:20:02.000,260,11078930,112765,0,1726489201,13620.158944549992,331.10672909999994,53063.806394880005
2024-09-16,12:20:03.000,260,11078930,112605,0,1726489202,13620.165680860002,331.34639952,53063.708575200006
2024-09-16,12:20:04.000,260,11078963,112725,0,1726489203,13620.259989199993,331.8327894899994,53063.59678128
2024-09-16,12:20:05.000,260,11078941,112805,0,1726489204,13620.515968979998,332.2063933800018,53063.41511616001
2024-09-16,12:20:06.000,260,11078881,112725,0,1726489205,13620.569859459989,332.6011446600023,53063.33825784
2024-09-16,12:20:07.000,260,11078960,113205,0,1726489206,13620.515968979998,332.6998324800006,53063.17056696
2024-09-16,12:20:08.000,260,11078939,112725,0,1726489207,13620.69784935,332.4390146700025,53063.086721520005
2024-09-16,12:20:09.000,260,11078996,112805,0,1726489208,13621.479261309993,332.0795090399988,53063.086721520005
2024-09-16,12:20:10.000,260,11078852,112925,0,1726489209,13622.584016150002,332.08655816999817,53063.10069576
2024-09-16,12:20:11.000,260,11078996,112845,0,1726489210,13623.884123980002,332.08655816999817,53063.14261848
2024-09-16,12:20:12.000,260,11078974,112805,0,1726489211,13625.372848489998,331.82574036000005,53063.26139952
2024-09-16,12:20:13.000,260,11078937,112765,0,1726489212,13626.538230119993,331.7975438400026,53063.39415480001
2024-09-16,12:20:14.000,260,11078971,112605,0,1726489213,13627.488049829997,331.9455755700037,53063.59678128
2024-09-16,12:20:15.000,260,11078949,112965,0,1726489214,13628.660167770002,331.8680351400035,53063.77145928
2024-09-16,12:20:16.000,260,11078903,112845,0,1726489215,13629.603251169996,332.0019686099986,53064.022995600004
2024-09-16,12:20:17.000,260,11078937,112805,0,1726489216,13630.377926819994,332.2275407699999,53064.211647840006
2024-09-16,12:20:18.000,260,11078939,112965,0,1726489217,13630.74842386999,332.56589900999825,53064.43523568
2024-09-16,12:20:19.000,260,11078943,112765,0,1726489218,13630.66758814999,332.77737291000085,53064.58895232001
2024-09-16,12:20:20.000,260,11078916,112805,0,1726489219,13630.61369767,332.7844220400002,53064.74965608
2024-09-16,12:20:21.000,260,11078909,112965,0,1726489220,13630.896622690001,333.13687854000455,53064.91734696
2024-09-16,12:20:22.000,260,11078923,112925,0,1726489221,13631.260383430003,333.5739246000012,53065.147921920005
2024-09-16,12:20:23.000,260,11078939,112805,0,1726489222,13631.482681659989,334.0673637,53065.33657416001
2024-09-16,12:20:24.000,260,11078946,112805,0,1726489223,13631.327746529998,334.44801672000176,53065.45535520001
2024-09-16,12:20:25.000,260,11078938,112725,0,1726489224,13631.341219149988,334.3563780300028,53065.699904400004
2024-09-16,12:20:26.000,260,11078940,112525,0,1726489225,13631.7117162,333.66556329000014,53065.84663392
2024-09-16,12:20:27.000,260,11078874,112765,0,1726489226,13631.88686025999,333.3413033100005,53066.02829904001
2024-09-16,12:20:28.000,260,11078890,112805,0,1726489227,13632.156312660001,333.24966462000157,53066.14009296
2024-09-16,12:20:29.000,260,11078946,112645,0,1726489228,13632.122631109996,332.8901589899979,53066.26586112001
2024-09-16,12:20:30.000,260,11078908,113125,0,1726489229,13631.66456202999,332.98884681000345,53066.3986164
2024-09-16,12:20:31.000,260,11078901,112805,0,1726489230,13630.970722099992,332.87606072999915,53066.41957776
2024-09-16,12:20:32.000,260,11078965,112685,0,1726489231,13630.297091099994,332.4249164100038,53066.41957776
2024-09-16,12:20:33.000,260,11078904,112765,0,1726489232,13629.61672379,331.8609860100041,53066.46150048001
2024-09-16,12:20:34.000,260,11078927,112725,0,1726489233,13629.151918399999,331.35344864999934,53066.37765504
2024-09-16,12:20:35.000,260,11078963,112605,0,1726489234,13628.801630280002,330.9939430200029,53066.29380960001
2024-09-16,12:20:36.000,260,11078957,112605,0,1726489235,13628.30987964999,330.7895182499997,53066.1890028
2024-09-16,12:20:37.000,260,11078908,112765,0,1726489236,13628.00674569999,330.8811569399986,53066.04926040001
2024-09-16,12:20:38.000,260,11078885,113085,0,1726489237,13627.797920089994,330.8529604200012,53065.92349224
2024-09-16,12:20:39.000,260,11078903,112605,0,1726489238,13627.609303409998,330.7542726000029,53065.73484
2024-09-16,12:20:40.000,260,11079008,113125,0,1726489239,13627.750765919998,330.36657045000175,53065.58112336
2024-09-16,12:20:41.000,260,11078867,112765,0,1726489240,13627.872019499999,329.72509962000186,53065.50426504001
2024-09-16,12:20:42.000,260,11078939,112765,0,1726489241,13627.932646289999,329.0765796600026,53065.39945824
2024-09-16,12:20:43.000,260,11078867,112765,0,1726489242,13627.885492119989,328.77346707000106,53065.217793120006
2024-09-16,12:20:44.000,260,11078891,112965,0,1726489243,13627.797920089994,329.00608836000174,53065.07805072
2024-09-16,12:20:45.000,260,11078928,112605,0,1726489244,13627.299433150001,329.3444466000001,53064.82651440001
2024-09-16,12:20:46.000,260,11078866,112725,0,1726489245,13626.83462776,329.3444466000001,53064.67279776
2024-09-16,12:20:47.000,260,11078900,112685,0,1726489246,13627.023244439995,329.196414869999,53064.49113264001
2024-09-16,12:20:48.000,260,11078864,112645,0,1726489247,13627.151234329991,329.11887443999876,53064.32344176001
2024-09-16,12:20:49.000,260,11078940,112725,0,1726489248,13627.09060753999,328.95674444999895,53064.1278024
2024-09-16,12:20:50.000,260,11078938,112525,0,1726489249,13627.232070049991,328.59723882000253,53064.06491832001
2024-09-16,12:20:51.000,260,11078928,112845,0,1726489250,13627.00977181999,328.3928140499993,53063.855304720004
2024-09-16,12:20:52.000,260,11078943,112525,0,1726489251,13626.625802149989,328.1954384100027,53063.66665248
2024-09-16,12:20:53.000,260,11078901,112685,0,1726489252,13626.450658089998,328.0262592900035,53063.4989616
2024-09-16,12:20:54.000,260,11078890,112685,0,1726489253,13626.639274769994,328.15314362999925,53063.31729648001
2024-09-16,12:20:55.000,260,11078954,112565,0,1726489254,13626.821155139995,328.25183145000483,53063.14261848
2024-09-16,12:20:56.000,260,11078903,112765,0,1726489255,13626.800946209994,328.06855406999966,53063.00986320001
2024-09-16,12:20:57.000,260,11078906,112805,0,1726489256,13626.81441883,327.7160975700026,53062.81422384001
2024-09-16,12:20:58.000,260,11078934,112525,0,1726489257,13626.733583109999,327.3847884600036,53062.6605072
2024-09-16,12:20:59.000,260,11078946,112605,0,1726489258,13626.416976539993,327.0323319599993,53062.5207648
2024-09-16,12:21:00.000,260,11078878,112685,0,1726489259,13626.140787830001,326.59528590000264,53062.32512544
2024-09-16,12:21:01.000,260,11078863,112605,0,1726489260,13626.174469379992,326.3697137400013,53062.14346032001
2024-09-16,12:21:02.000,260,11078886,112885,0,1726489261,13626.154260449992,326.271025920003,53061.9967308
2024-09-16,12:21:03.000,260,11078880,112725,0,1726489262,13626.403503920003,325.89037290000124,53061.843014160004
2024-09-16,12:21:04.000,260,11078877,112645,0,1726489263,13626.235096169992,325.812832470001,53061.65436192
2024-09-16,12:21:05.000,260,11078862,112805,0,1726489264,13625.702927679995,325.8974220300006,53061.52160664001
2024-09-16,12:21:06.000,260,11078941,112605,0,1726489265,13625.534519929999,325.90447115999996,53061.36789
2024-09-16,12:21:07.000,260,11078953,112645,0,1726489266,13625.763554469995,325.90447115999996,53061.23513472001
2024-09-16,12:21:08.000,260,11078856,112765,0,1726489267,13626.026270559996,325.84102898999845,53061.08141808
2024-09-16,12:21:09.000,260,11078974,112685,0,1726489268,13626.080161040001,326.271025920003,53061.03250824
2024-09-16,12:21:10.000,260,11078860,112805,0,1726489269,13626.174469379992,326.44725417000154,53060.9835984
2024-09-16,12:21:11.000,260,11078902,112605,0,1726489270,13626.470867019998,326.27807505000237,53060.96263704
2024-09-16,12:21:12.000,260,11078924,112845,0,1726489271,13626.982826579995,326.29922244000045,53060.92071432
2024-09-16,12:21:13.000,260,11078946,112605,0,1726489272,13627.454368279992,326.715121109999,53060.94167568
2024-09-16,12:21:14.000,260,11078896,112365,0,1726489273,13627.622776030003,326.9124967500029,53061.01154688
2024-09-16,12:21:15.000,260,11078949,112725,0,1726489274,13627.878755809994,326.933644140001,53061.04648248001
2024-09-16,12:21:16.000,260,11078899,112765,0,1726489275,13628.15494452,326.82085806000396,53061.074430960005
2024-09-16,12:21:17.000,260,11078897,112805,0,1726489276,13628.505232639996,326.59528590000264,53061.10237944
2024-09-16,12:21:18.000,260,11078892,112365,0,1726489277,13628.868993379998,326.5177454700024,53061.13731504001
2024-09-16,12:21:19.000,260,11078923,112805,0,1726489278,13629.38768924999,326.42610678000347,53061.13032792
2024-09-16,12:21:20.000,260,11078905,112645,0,1726489279,13629.832285709992,326.46135243000026,53061.16526352001
2024-09-16,12:21:21.000,260,11078910,112645,0,1726489280,13630.202782759989,326.31332069999917,53061.23513472001
2024-09-16,12:21:22.000,260,11078982,112765,0,1726489281,13630.391399439999,326.2921733100011,53061.25609608
2024-09-16,12:21:23.000,260,11078966,112525,0,1726489282,13630.297091099994,326.48249981999834,53061.27705744
2024-09-16,12:21:24.000,260,11078905,112805,0,1726489283,13630.350981579999,326.70807197999966,53061.23513472001
2024-09-16,12:21:25.000,260,11078895,112685,0,1726489284,13630.896622690001,326.8138089300046,53061.26308320001
2024-09-16,12:21:26.000,260,11078972,112685,0,1726489285,13631.159338780002,326.8983984900042,53061.20718624
2024-09-16,12:21:27.000,260,11078911,112805,0,1726489286,13631.213229259993,326.7010228500003,53061.35391576001
2024-09-16,12:21:28.000,260,11078879,112205,0,1726489287,13631.186284019997,326.5318437300011,53061.311993040006
2024-09-16,12:21:29.000,260,11078880,112645,0,1726489288,13631.105448299997,326.4049593899981,53061.26308320001
2024-09-16,12:21:30.000,260,11078877,112725,0,1726489289,13631.112184609992,326.42610678000347,53061.2980188
2024-09-16,12:21:31.000,260,11078924,112605,0,1726489290,13631.321010219988,326.73626850000437,53061.20019912
2024-09-16,12:21:32.000,260,11078960,112525,0,1726489291,13631.556781069994,326.65872807000414,53061.25609608
2024-09-16,12:21:33.000,260,11078949,112805,0,1726489292,13631.482681659989,326.3908611299994,53061.20019912
2024-09-16,12:21:34.000,260,11078887,112965,0,1726489293,13631.294064979993,325.86922551000316,53061.27007032
2024-09-16,12:21:35.000,260,11078958,112245,0,1726489294,13631.186284019997,325.4180811900005,53061.291031680004
2024-09-16,12:21:36.000,260,11078959,112765,0,1726489295,13631.112184609992,325.36873727999773,53061.291031680004
2024-09-16,12:21:37.000,260,11078935,112805,0,1726489296,13631.206492949997,325.21365642000455,53061.26308320001
2024-09-16,12:21:38.000,260,11078852,112725,0,1726489297,13631.253647119993,324.8611999200002,53061.21417336001
2024-09-16,12:21:39.000,260,11078886,112405,0,1726489298,13631.105448299997,324.7343155800045,53061.20019912
2024-09-16,12:21:40.000,260,11078910,112725,0,1726489299,13630.849468519991,324.6003821100021,53061.13731504001
2024-09-16,12:21:41.000,260,11078869,112645,0,1726489300,13630.42508098999,324.2197290900003,53061.0534696
2024-09-16,12:21:42.000,260,11078898,112765,0,1726489301,13629.886176189997,323.67694607999874,53060.906740080005
2024-09-16,12:21:43.000,260,11078902,112805,0,1726489302,13629.54936068999,323.03547524999885,53060.87879160001
2024-09-16,12:21:44.000,260,11078951,112565,0,1726489303,13629.28664459999,322.7464609200033,53060.7041136
2024-09-16,12:21:45.000,260,11078876,112685,0,1726489304,13629.20580887999,322.87334525999904,53060.571358320005
2024-09-16,12:21:46.000,260,11078898,112645,0,1726489305,13628.835311829993,323.19760523999867,53060.42462880001
2024-09-16,12:21:47.000,260,11078918,112485,0,1726489306,13628.666904079997,323.36678435999784,53060.284886400004
2024-09-16,12:21:48.000,260,11078925,112485,0,1726489307,13628.444605849996,323.4020300100019,53060.145144
2024-09-16,12:21:49.000,260,11078883,112965,0,1726489308,13628.23578024,323.52891434999765,53059.98444024
2024-09-16,12:21:50.000,260,11078917,112725,0,1726489309,13628.020218319994,323.69104434000474,53059.9355304
2024-09-16,12:21:51.000,260,11078884,112605,0,1726489310,13627.845074259989,323.7333391200009,53059.83771072
2024-09-16,12:21:52.000,260,11078924,112765,0,1726489311,13627.892228429999,323.4725213100028,53059.77482664001
2024-09-16,12:21:53.000,260,11078970,112605,0,1726489312,13628.00674569999,323.24694915000146,53059.67700696001
2024-09-16,12:21:54.000,260,11078928,112685,0,1726489313,13628.23578024,323.2399000200021,53059.65604560001
2024-09-16,12:21:55.000,260,11078900,112725,0,1726489314,13628.363770129996,323.4020300100019,53059.57918728
2024-09-16,12:21:56.000,260,11078903,112605,0,1726489315,13628.646695149997,323.1412122000038,53059.5512388
2024-09-16,12:21:57.000,260,11078957,113005,0,1726489316,13628.808366589998,323.04957351000485,53059.55822592001
2024-09-16,12:21:58.000,260,11078894,112885,0,1726489317,13629.010455889998,323.3174404500023,53059.50931608001
2024-09-16,12:21:59.000,260,11078937,112965,0,1726489318,13629.441579729995,323.24694915000146,53059.55822592001
2024-09-16,12:22:00.000,260,11078997,112725,0,1726489319,13629.993957149993,323.218752630004,53059.52329032
2024-09-16,12:22:01.000,260,11078937,112725,0,1726489320,13630.40487205999,323.4654721800034,53059.4813676
2024-09-16,12:22:02.000,260,11078987,112685,0,1726489321,13630.59348874,323.6346513000026,53059.467393360006
2024-09-16,12:22:03.000,260,11078943,112805,0,1726489322,13630.310563719999,324.0646482299999,53059.40450928
2024-09-16,12:22:04.000,260,11078904,112605,0,1726489323,13629.751449989992,324.579234720004,53059.3066896
2024-09-16,12:22:05.000,260,11078935,112805,0,1726489324,13629.26643566999,324.6003821100021,53059.21585704
2024-09-16,12:22:06.000,260,11078966,112965,0,1726489325,13629.044137439989,324.24792560999776,53059.09008888
2024-09-16,12:22:07.000,260,11078919,112685,0,1726489326,13628.976774339993,324.05054997000116,53058.97130784
2024-09-16,12:22:08.000,260,11078863,113005,0,1726489327,13628.821839210003,324.1633360499982,53058.8525268
2024-09-16,12:22:09.000,260,11078946,112765,0,1726489328,13628.747739799997,324.52989081000123,53058.740732879996
2024-09-16,12:22:10.000,260,11078863,112685,0,1726489329,13628.842048140003,324.85415079000086,53058.628938960006
2024-09-16,12:22:11.000,260,11078899,112765,0,1726489330,13629.017192199994,325.16431251000176,53058.51714504
2024-09-16,12:22:12.000,260,11078971,112805,0,1726489331,13629.29338091,325.34758988999965,53058.54509352
2024-09-16,12:22:13.000,260,11078931,112725,0,1726489332,13629.49547021,325.4251303199999,53058.48919656
2024-09-16,12:22:14.000,260,11078911,112845,0,1726489333,13629.33379877,325.50971987999947,53058.37740264
2024-09-16,12:22:15.000,260,11078984,112765,0,1726489334,13628.983510649989,325.55906379000226,53058.37041552
2024-09-16,12:22:16.000,260,11078926,112765,0,1726489335,13628.491760019991,325.4392285799986,53058.342467040005
2024-09-16,12:22:17.000,260,11078962,112645,0,1726489336,13628.390715369991,325.19955815999856,53058.26560872001
2024-09-16,12:22:18.000,260,11078951,112845,0,1726489337,13628.451342159991,324.9598877399985,53058.30054432
2024-09-16,12:22:19.000,260,11078871,112805,0,1726489338,13628.592804669992,324.6638242800036,53058.342467040005
2024-09-16,12:22:20.000,260,11078852,112725,0,1726489339,13628.761212420002,324.49464516000444,53058.31451856001
2024-09-16,12:22:21.000,260,11078906,112925,0,1726489340,13628.922883859988,324.3043186499999,53058.342467040005
2024-09-16,12:22:22.000,260,11078903,112565,0,1726489341,13629.138445779994,324.21267996000097,53058.293557200006
2024-09-16,12:22:23.000,260,11078900,112885,0,1726489342,13629.300117219995,324.1069430100033,53058.293557200006
2024-09-16,12:22:24.000,260,11078866,112605,0,1726489343,13629.401161869995,324.0294025800031,53058.293557200006
2024-09-16,12:22:25.000,260,11078892,112805,0,1726489344,13629.650405339991,323.96596041000157,53058.2586216
2024-09-16,12:22:26.000,260,11078896,112845,0,1726489345,13629.684086889996,323.92366562999814,53058.342467040005
2024-09-16,12:22:27.000,260,11078993,112445,0,1726489346,13629.630196409991,323.9589112800022,53058.272595840004
2024-09-16,12:22:28.000,260,11078932,113045,0,1726489347,13629.522415449996,323.9589112800022,53058.28657008001
2024-09-16,12:22:29.000,260,11078890,112645,0,1726489348,13629.481997589995,323.8954691100007,53058.25163448
2024-09-16,12:22:30.000,260,11078932,112885,0,1726489349,13629.46852496999,323.8602234600039,53058.16080192
2024-09-16,12:22:31.000,260,11078886,112565,0,1726489350,13629.52915175999,323.74038825000025,53058.0839436
2024-09-16,12:22:32.000,260,11078956,112325,0,1726489351,13629.724504749996,323.2539982800008,53058.02804664001
2024-09-16,12:22:33.000,260,11078971,112765,0,1726489352,13629.940066670002,322.6125274500009,53057.96516256
2024-09-16,12:22:34.000,260,11078891,112725,0,1726489353,13629.852494639992,322.01335140000447,53057.86035576001
2024-09-16,12:22:35.000,260,11078904,112645,0,1726489354,13629.380952939995,321.78777924000315,53057.76253608001
2024-09-16,12:22:36.000,260,11078931,112765,0,1726489355,13628.788157659998,321.4846666500016,53057.60881944
2024-09-16,12:22:37.000,260,11078939,112605,0,1726489356,13628.29640703,321.2379471000022,53057.434141440004
2024-09-16,12:22:38.000,260,11078889,112925,0,1726489357,13627.541940310002,320.83614669000235,53057.30837328001
2024-09-16,12:22:39.000,260,11078995,112765,0,1726489358,13626.740319419994,320.3850023699997,53057.098759680004
2024-09-16,12:22:40.000,260,11078877,112525,0,1726489359,13626.046479489996,319.98320195999986,53056.93805592
2024-09-16,12:22:41.000,260,11078925,112765,0,1726489360,13625.359375869994,319.80697371000133,53056.75639080001
2024-09-16,12:22:42.000,260,11078924,112645,0,1726489361,13624.833943689991,319.6659911099996,53056.63062264
2024-09-16,12:22:43.000,260,11078893,112805,0,1726489362,13624.49039187999,319.52500850999786,53056.448957520006
2024-09-16,12:22:44.000,260,11078941,112805,0,1726489363,13624.382610919994,319.6518928500009,53056.28825376
2024-09-16,12:22:45.000,260,11078929,112725,0,1726489364,13624.234412099999,319.72238415000174,53056.07864016
2024-09-16,12:22:46.000,260,11078928,112965,0,1726489365,13624.072740659998,319.8281210999994,53055.84107808
2024-09-16,12:22:47.000,260,11078920,112765,0,1726489366,13623.843706120002,319.94795631000306,53055.73627128
2024-09-16,12:22:48.000,260,11078921,112445,0,1726489367,13623.426054899996,320.1594302099984,53055.60351600001
2024-09-16,12:22:49.000,260,11078943,112765,0,1726489368,13623.082503089994,320.2017249900018,53055.46377360001
2024-09-16,12:22:50.000,260,11078897,112525,0,1726489369,13622.887150099989,320.1100863000029,53055.33101832
2024-09-16,12:22:51.000,260,11078976,112885,0,1726489370,13623.028612609989,320.01844761000393,53055.205250160005
2024-09-16,12:22:52.000,260,11078956,112605,0,1726489371,13623.244174529995,320.00434934999794,53055.05852064001
2024-09-16,12:22:53.000,260,11078887,112565,0,1726489372,13623.668562059996,319.96910370000114,53054.95371384
2024-09-16,12:22:54.000,260,11078916,112525,0,1726489373,13624.37587461,320.1594302099984,53054.81397144001
2024-09-16,12:22:55.000,260,11078942,112765,0,1726489374,13625.177495499993,320.4061497599978,53054.68121616
2024-09-16,12:22:56.000,260,11078895,112805,0,1726489375,13625.72987291999,320.7656553900015,53054.54846088001
2024-09-16,12:22:57.000,260,11078957,112805,0,1726489376,13626.342877130002,321.273192749999,53054.5205124
2024-09-16,12:22:58.000,260,11078909,112565,0,1726489377,13626.88851823999,321.65384577000077,53054.42967984001
2024-09-16,12:22:59.000,260,11078840,112805,0,1726489378,13627.272487909991,321.8300740199993,53054.37378288
2024-09-16,12:23:00.000,260,11078917,112805,0,1726489379,13627.387005179997,321.7736809800044,53054.33186016
2024-09-16,12:23:01.000,260,11078967,112965,0,1726489380,13627.292696839992,321.62564925000333,53054.2759632
2024-09-16,12:23:02.000,260,11078915,112485,0,1726489381,13627.245542669996,321.3859788300033,53054.17814352
2024-09-16,12:23:03.000,260,11078880,112605,0,1726489382,13627.211861119991,321.37892970000394,53054.1362208
2024-09-16,12:23:04.000,260,11078992,112605,0,1726489383,13627.09060753999,321.4071262200014,53054.09429808001
2024-09-16,12:23:05.000,260,11078912,112605,0,1726489384,13626.800946209994,321.3225366600018,53054.01743976
2024-09-16,12:23:06.000,260,11078903,112605,0,1726489385,13626.652747389999,321.0123749400009,53054.031414000005
2024-09-16,12:23:07.000,260,11078957,113005,0,1726489386,13626.450658089998,320.49073932000465,53053.95455568001
2024-09-16,12:23:08.000,260,11078942,112605,0,1726489387,13626.100369970001,320.16647933999775,53053.84276176
2024-09-16,12:23:09.000,260,11078892,112605,0,1726489388,13625.844390189995,319.93385805000435,53053.8218004
2024-09-16,12:23:10.000,260,11078996,112805,0,1726489389,13625.541256239994,319.58140155,53053.66808376001
2024-09-16,12:23:11.000,260,11078956,112525,0,1726489390,13625.190968119998,319.11615896999865,53053.57026408001
2024-09-16,12:23:12.000,260,11078940,112445,0,1726489391,13624.968669889997,318.9892746300029,53053.409560320004
2024-09-16,12:23:13.000,260,11078952,112805,0,1726489392,13624.847416309996,318.9751763700042,53053.31872776
2024-09-16,12:23:14.000,260,11078954,112845,0,1726489393,13624.901306790001,319.03156940999907,53053.13706264001
2024-09-16,12:23:15.000,260,11078902,112605,0,1726489394,13624.894570479992,319.1514046200027,53053.10212704
2024-09-16,12:23:16.000,260,11078932,112685,0,1726489395,13624.820471070001,319.250092440001,53052.94142328
2024-09-16,12:23:17.000,260,11078935,112565,0,1726489396,13624.564491289995,319.16550288000144,53052.82962936001
2024-09-16,12:23:18.000,260,11078924,112725,0,1726489397,13624.207466859989,319.08091332000186,53052.759758160006
2024-09-16,12:23:19.000,260,11078946,112645,0,1726489398,13624.146840069989,319.06681506000314,53052.62001576
2024-09-16,12:23:20.000,260,11078948,112845,0,1726489399,13624.41629247,318.72140768999816,53052.50822184
2024-09-16,12:23:21.000,260,11078936,112805,0,1726489400,13624.860888930001,318.0376420800021,53052.49424760001
2024-09-16,12:23:22.000,260,11078968,112725,0,1726489401,13625.352639559998,317.12830431000475,53052.39642792001
2024-09-16,12:23:23.000,260,11078924,112965,0,1726489402,13625.89828067,316.96617431999766,53052.284634
2024-09-16,12:23:24.000,260,11078913,112805,0,1726489403,13626.302459270002,317.0930586600007,53052.256685520006
2024-09-16,12:23:25.000,260,11078941,112525,0,1726489404,13626.558439049993,317.3397782100001,53052.22174992
2024-09-16,12:23:26.000,260,11078931,113125,0,1726489405,13626.841364069995,317.50895732999925,53052.186814320004
2024-09-16,12:23:27.000,260,11078910,112805,0,1726489406,13626.9962992,317.4173186400003,53052.10995600001
2024-09-16,12:23:28.000,260,11078902,112965,0,1726489407,13626.821155139995,317.55830124000204,53052.04707192
2024-09-16,12:23:29.000,260,11078954,112685,0,1726489408,13626.544966429989,317.72043123000185,53051.99816208
2024-09-16,12:23:30.000,260,11078947,112805,0,1726489409,13626.538230119993,317.42436776999966,53051.99816208
2024-09-16,12:23:31.000,260,11078956,112805,0,1726489410,13626.639274769994,317.0084691000011,53051.99117496001
2024-09-16,12:23:32.000,260,11078942,112605,0,1726489411,13626.551702739998,316.6630617300034,53051.95623936
2024-09-16,12:23:33.000,260,11078951,112965,0,1726489412,13626.181205690002,316.47273521999887,53051.921303760006
2024-09-16,12:23:34.000,260,11078932,112485,0,1726489413,13625.81744495,316.21191741000075,53051.82348408001
2024-09-16,12:23:35.000,260,11078915,113005,0,1726489414,13625.52778361999,316.12732785000117,53051.73963864
2024-09-16,12:23:36.000,260,11078935,112885,0,1726489415,13625.372848489998,316.3529000100025,53051.69771592001
2024-09-16,12:23:37.000,260,11078928,112485,0,1726489416,13625.184231810003,316.89568302000407,53051.61387048
2024-09-16,12:23:38.000,260,11078978,112725,0,1726489417,13624.800262140001,317.3679747300048,53051.53002504001
2024-09-16,12:23:39.000,260,11078993,112925,0,1726489418,13624.443237709995,318.0376420800021,53051.45316672
2024-09-16,12:23:40.000,260,11078968,112765,0,1726489419,13624.173785309998,318.1715755500045,53051.38329552
2024-09-16,12:23:41.000,260,11078931,112805,0,1726489420,13623.991904939998,317.7133821000025,53051.348359920004
2024-09-16,12:23:42.000,260,11078954,112805,0,1726489421,13623.890860289997,317.2199430000037,53051.236566
2024-09-16,12:23:43.000,260,11078911,112925,0,1726489422,13624.086213279988,317.0578130100039,53051.236566
2024-09-16,12:23:44.000,260,11078902,112605,0,1726489423,13624.503864499995,317.14240257000347,53051.19464328001
2024-09-16,12:23:45.000,260,11078927,112605,0,1726489424,13624.961933580002,317.2692869099992,53051.15272056001
2024-09-16,12:23:46.000,260,11078919,112565,0,1726489425,13625.393057419999,317.1212551799981,53051.11778496
2024-09-16,12:23:47.000,260,11078983,112885,0,1726489426,13625.59514672,316.9732234500043,53051.11079784
2024-09-16,12:23:48.000,260,11078962,112725,0,1726489427,13625.399793729994,317.24813952000113,53051.11778496
2024-09-16,12:23:49.000,260,11078927,112725,0,1726489428,13625.062978230002,317.6781364499984,53051.10381072001
2024-09-16,12:23:50.000,260,11078938,112765,0,1726489429,13624.908043099997,318.09403512000426,53051.14573344
2024-09-16,12:23:51.000,260,11078981,112645,0,1726489430,13624.69248117999,318.3900985799992,53051.10381072001
2024-09-16,12:23:52.000,260,11078866,112645,0,1726489431,13624.57796391,318.9046850700033,53051.18765616
2024-09-16,12:23:53.000,260,11078923,112925,0,1726489432,13624.36913829999,319.2359941800023,53051.21560464
2024-09-16,12:23:54.000,260,11078961,112645,0,1726489433,13624.079476969993,319.72238415000174,53051.3064372
2024-09-16,12:23:55.000,260,11078893,112725,0,1726489434,13624.193994239999,320.3074619399995,53051.27848872
2024-09-16,12:23:56.000,260,11078955,112925,0,1726489435,13624.6385907,320.88549059999787,53051.29246296001
2024-09-16,12:23:57.000,260,11078999,112765,0,1726489436,13624.854152619992,321.5058140399997,53051.32041144001
2024-09-16,12:23:58.000,260,11078958,112605,0,1726489437,13624.827207379996,322.16843225999764,53051.34137280001
2024-09-16,12:23:59.000,260,11078933,112525,0,1726489438,13624.955197269992,322.8310504800029,53051.42521824
2024-09-16,12:24:00.000,260,11078956,112645,0,1726489439,13625.285276459988,323.55711087000236,53051.467140960005
2024-09-16,12:24:01.000,260,11078983,112965,0,1726489440,13625.79723602,324.0223534500037,53051.585922000006
2024-09-16,12:24:02.000,260,11078881,112685,0,1726489441,13626.302459270002,324.38185908000014,53051.64181896
2024-09-16,12:24:03.000,260,11078915,112725,0,1726489442,13626.625802149989,324.88939643999765,53051.74662576001
2024-09-16,12:24:04.000,260,11078942,112645,0,1726489443,13626.9962992,325.3405407600003,53051.87938104
2024-09-16,12:24:05.000,260,11078974,112445,0,1726489444,13627.245542669996,325.8339798599991,53051.97720072
2024-09-16,12:24:06.000,260,11078949,112765,0,1726489445,13627.514995069992,325.9467659400034,53052.11694312
2024-09-16,12:24:07.000,260,11078946,112645,0,1726489446,13627.770974849998,325.241852940002,53052.207775680006
2024-09-16,12:24:08.000,260,11078941,112765,0,1726489447,13627.851810569999,324.23382734999905,53052.41040216
2024-09-16,12:24:09.000,260,11079001,112925,0,1726489448,13627.872019499999,323.7474373799996,53052.49424760001
2024-09-16,12:24:10.000,260,11078915,112765,0,1726489449,13627.595830789993,323.5359634800043,53052.65495136
2024-09-16,12:24:11.000,260,11078920,112925,0,1726489450,13627.151234329991,323.24694915000146,53052.76674528
2024-09-16,12:24:12.000,260,11078966,112645,0,1726489451,13626.75379204,323.0284261199995,53052.86456496
2024-09-16,12:24:13.000,260,11078890,112685,0,1726489452,13626.558439049993,322.7817065700001,53052.95539752
2024-09-16,12:24:14.000,260,11078982,112805,0,1726489453,13626.410240229998,322.35875877000217,53053.10212704
2024-09-16,12:24:15.000,260,11078983,112645,0,1726489454,13626.491075949998,322.01335140000447,53053.158024
2024-09-16,12:24:16.000,260,11078985,112805,0,1726489455,13626.585384289989,321.7454844599997,53053.20693384001
2024-09-16,12:24:17.000,260,11078882,112765,0,1726489456,13626.800946209994,321.7736809800044,53053.26981792
2024-09-16,12:24:18.000,260,11078916,112605,0,1726489457,13627.00977181999,322.5490852799994,53053.37462472001
2024-09-16,12:24:19.000,260,11078984,112765,0,1726489458,13627.09734385,323.52891434999765,53053.38859896
2024-09-16,12:24:20.000,260,11078866,112845,0,1726489459,13627.01650813,324.2902203900012,53053.528341360005
2024-09-16,12:24:21.000,260,11078925,112685,0,1726489460,13626.89525455,324.4734977699991,53053.57026408001
2024-09-16,12:24:22.000,260,11078918,112805,0,1726489461,13627.07039860999,324.1703851800048,53053.71699360001
2024-09-16,12:24:23.000,260,11078892,112485,0,1726489462,13627.366796249997,323.88841998000134,53053.85673600001
2024-09-16,12:24:24.000,260,11078967,112645,0,1726489463,13627.642984959988,323.5853073899998,53053.98949128
2024-09-16,12:24:25.000,260,11078983,112645,0,1726489464,13627.932646289999,323.2610474100002,53054.15718216
2024-09-16,12:24:26.000,260,11078939,112725,0,1726489465,13628.282934409996,323.3174404500023,53054.29692456
2024-09-16,12:24:27.000,260,11078866,112605,0,1726489466,13628.525441569996,323.36678435999784,53054.38775712001
2024-09-16,12:24:28.000,260,11078910,112965,0,1726489467,13628.707321939997,323.2539982800008,53054.54846088001
2024-09-16,12:24:29.000,260,11078880,112765,0,1726489468,13628.646695149997,323.29629306000425,53054.61833208
2024-09-16,12:24:30.000,260,11078985,112525,0,1726489469,13628.518705260001,323.3033421900036,53054.66724192
2024-09-16,12:24:31.000,260,11078994,112645,0,1726489470,13628.23578024,323.4020300100019,53054.76506160001
2024-09-16,12:24:32.000,260,11078926,112765,0,1726489471,13628.05389987,323.5853073899998,53054.76506160001
2024-09-16,12:24:33.000,260,11078919,112685,0,1726489472,13628.080845109995,323.85317433000455,53054.77903584
2024-09-16,12:24:34.000,260,11078903,112645,0,1726489473,13627.898964739994,323.8602234600039,53054.75807448
2024-09-16,12:24:35.000,260,11078944,113005,0,1726489474,13627.568885549998,323.40907914000127,53054.78602296
2024-09-16,12:24:36.000,260,11078966,112805,0,1726489475,13627.285960529996,322.78875569999946,53054.751087360004
2024-09-16,12:24:37.000,260,11078893,112645,0,1726489476,13627.043453369995,322.2882674700013,53054.68121616
2024-09-16,12:24:38.000,260,11078898,112565,0,1726489477,13627.05018967999,321.9781057500004,53054.6602548
2024-09-16,12:24:39.000,260,11078919,112805,0,1726489478,13626.800946209994,322.2530218200045,53054.55544800001
2024-09-16,12:24:40.000,260,11078928,112685,0,1726489479,13626.598856909994,322.520888760002,53054.51352528
2024-09-16,12:24:41.000,260,11078918,112685,0,1726489480,13626.652747389999,322.3094148599994,53054.436666960006
2024-09-16,12:24:42.000,260,11078886,112805,0,1726489481,13627.043453369995,322.1261374800015,53054.37378288
2024-09-16,12:24:43.000,260,11078895,112725,0,1726489482,13627.602567100002,321.9781057500004,53054.38077000001
2024-09-16,12:24:44.000,260,11078893,112445,0,1726489483,13628.15494452,321.9922040099991,53054.366795760005
2024-09-16,12:24:45.000,260,11078870,112565,0,1726489484,13628.875729689993,322.2036779100017,53054.38077000001
2024-09-16,12:24:46.000,260,11078906,112485,0,1726489485,13629.589778549991,322.3658079000015,53054.42269272
2024-09-16,12:24:47.000,260,11078890,112445,0,1726489486,13629.812076779992,322.8662961299997,53054.42967984001
2024-09-16,12:24:48.000,260,11078952,112605,0,1726489487,13630.007429769998,323.40907914000127,53054.4506412
2024-09-16,12:24:49.000,260,11078951,112725,0,1726489488,13630.256673239994,323.92366562999814,53054.47160256
2024-09-16,12:24:50.000,260,11078974,112845,0,1726489489,13630.4318173,324.1069430100033,53054.5903836
2024-09-16,12:24:51.000,260,11078914,112885,0,1726489490,13630.76863279999,324.0082551899977,53054.64628056001
2024-09-16,12:24:52.000,260,11078914,112725,0,1726489491,13631.132393539992,323.65579869000067,53054.62531920001
2024-09-16,12:24:53.000,260,11078941,112565,0,1726489492,13631.435527489994,323.1553104600025,53054.72313888001
2024-09-16,12:24:54.000,260,11078980,112725,0,1726489493,13631.75213406,322.5561344099988,53054.79301008001
2024-09-16,12:24:55.000,260,11078907,112765,0,1726489494,13632.196730520001,322.04859705000126,53054.85589416
2024-09-16,12:24:56.000,260,11078931,112645,0,1726489495,13632.82994366,321.6115509900046,53054.89781688
2024-09-16,12:24:57.000,260,11078915,112525,0,1726489496,13633.281276429996,321.0405714599983,53054.869868400005
2024-09-16,12:24:58.000,260,11078956,112285,0,1726489497,13633.517047280002,320.8784414699985,53054.88384264001
2024-09-16,12:24:59.000,260,11078916,112605,0,1726489498,13633.692191339993,320.89958886000386,53054.904804
2024-09-16,12:25:00.000,260,11078930,112565,0,1726489499,13633.941434809989,321.1040136299998,53054.918778240004
2024-09-16,12:25:01.000,260,11078939,112685,0,1726489500,13634.258041379995,321.45647013000416,53054.89781688
2024-09-16,12:25:02.000,260,11078946,112765,0,1726489501,13634.642011049997,321.8794179300021,53054.88384264001
2024-09-16,12:25:03.000,260,11078916,112725,0,1726489502,13634.891254519993,321.9922040099991,53054.93275248001
2024-09-16,12:25:04.000,260,11078983,112685,0,1726489503,13635.24154263999,322.06974443999934,53054.89082976001
2024-09-16,12:25:05.000,260,11078923,112845,0,1726489504,13635.457104559995,322.2671200800032,53054.88384264001
2024-09-16,12:25:06.000,260,11078971,112525,0,1726489505,13635.44363193999,322.46449571999983,53054.96768808
2024-09-16,12:25:07.000,260,11078922,112645,0,1726489506,13635.44363193999,322.39400441999896,53054.95371384
2024-09-16,12:25:08.000,260,11078988,112565,0,1726489507,13635.34258728999,322.16843225999764,53054.98166232001
2024-09-16,12:25:09.000,260,11078917,112805,0,1726489508,13635.295433119994,321.98515487999975,53055.00262368
2024-09-16,12:25:10.000,260,11078892,112805,0,1726489509,13635.30216942999,322.00630226999783,53054.96768808
2024-09-16,12:25:11.000,260,11078940,112885,0,1726489510,13635.416686699995,322.2107270400011,53055.00262368
2024-09-16,12:25:12.000,260,11078896,112605,0,1726489511,13635.416686699995,322.33056225000473,53055.02358504
2024-09-16,12:25:13.000,260,11078986,112485,0,1726489512,13635.295433119994,322.3517096400028,53054.98166232001
2024-09-16,12:25:14.000,260,11078957,112845,0,1726489513,13635.36953253,322.2671200800032,53054.92576536
2024-09-16,12:25:15.000,260,11078953,112965,0,1726489514,13635.497522419995,322.16843225999764,53054.98166232001
2024-09-16,12:25:16.000,260,11078912,112685,0,1726489515,13635.773711130001,322.19662878000236,53054.93275248001
2024-09-16,12:25:17.000,260,11078856,112725,0,1726489516,13635.948855189992,322.5138396300026,53054.91179112001
2024-09-16,12:25:18.000,260,11078955,112565,0,1726489517,13636.150944489993,322.83809961000225,53054.91179112001
2024-09-16,12:25:19.000,260,11078971,112605,0,1726489518,13636.245252829998,323.0425243799982,53054.89082976001
2024-09-16,12:25:20.000,260,11078970,112605,0,1726489519,13636.305879619998,322.85219787000096,53054.88384264001
2024-09-16,12:25:21.000,260,11078961,112605,0,1726489520,13636.60901357,322.4362992000024,53054.89781688
2024-09-16,12:25:22.000,260,11078919,112965,0,1726489521,13636.77068501,321.858270540004,53054.92576536
2024-09-16,12:25:23.000,260,11078977,112685,0,1726489522,13636.64943143,321.66089490000013,53054.93275248001
2024-09-16,12:25:24.000,260,11078974,112885,0,1726489523,13636.150944489993,321.4846666500016,53054.93275248001
2024-09-16,12:25:25.000,260,11078995,112605,0,1726489524,13635.62551230999,321.41417535000073,53054.88384264001
2024-09-16,12:25:26.000,260,11078948,112805,0,1726489525,13635.315642049994,321.3507331799992,53054.77903584
2024-09-16,12:25:27.000,260,11078944,112565,0,1726489526,13635.315642049994,321.41417535000073,53054.702177520005
2024-09-16,12:25:28.000,260,11078955,112725,0,1726489527,13635.436895629995,321.67499315999885,53054.702177520005
2024-09-16,12:25:29.000,260,11078954,112605,0,1726489528,13635.618775999996,321.8653196700034,53054.59737072001
2024-09-16,12:25:30.000,260,11078964,112765,0,1726489529,13635.61203969,321.6467966400014,53054.5903836
2024-09-16,12:25:31.000,260,11078968,112765,0,1726489530,13635.67266648,321.0899153700011,53054.583396480004
2024-09-16,12:25:32.000,260,11078947,112605,0,1726489531,13636.211571279993,320.5330341000008,53054.52749952001
2024-09-16,12:25:33.000,260,11078930,112845,0,1726489532,13636.64943143,320.03254587000265,53054.52749952001
2024-09-16,12:25:34.000,260,11078906,112725,0,1726489533,13637.040137409997,319.45451721000427,53054.5205124
2024-09-16,12:25:35.000,260,11078953,112605,0,1726489534,13637.329798739993,318.8623902899999,53054.51352528
2024-09-16,12:25:36.000,260,11078982,112845,0,1726489535,13637.498206489989,318.57337596000434,53054.485576800005
2024-09-16,12:25:37.000,260,11078898,112765,0,1726489536,13637.626196379999,318.64386725999793,53054.38775712001
2024-09-16,12:25:38.000,260,11078957,112845,0,1726489537,13637.76765889,319.34878025999933,53054.317885920005
2024-09-16,12:25:39.000,260,11078919,112485,0,1726489538,13637.68682317,320.29336368000077,53054.24102760001
2024-09-16,12:25:40.000,260,11078951,112805,0,1726489539,13637.632932689994,320.8431958200017,53054.14320792001
2024-09-16,12:25:41.000,260,11078921,112805,0,1726489540,13637.477997559989,321.3718805700046,53054.14320792001
2024-09-16,12:25:42.000,260,11078924,112805,0,1726489541,13637.302853499998,321.604501859998,53054.07333672001
2024-09-16,12:25:43.000,260,11078966,112605,0,1726489542,13637.248963019993,321.87236880000273,53054.031414000005
2024-09-16,12:25:44.000,260,11078986,112685,0,1726489543,13637.269171949993,322.37990616000025,53053.97551704001
2024-09-16,12:25:45.000,260,11078985,112605,0,1726489544,13637.464524939998,322.4503974600011,53053.94058144
2024-09-16,12:25:46.000,260,11078869,112525,0,1726489545,13637.74744996,322.3728570300009,53053.912632960004
2024-09-16,12:25:47.000,260,11078896,112685,0,1726489546,13638.057320219996,322.4997413700039,53053.912632960004
2024-09-16,12:25:48.000,260,11078993,112765,0,1726489547,13638.185310109991,322.64072396999836,53053.863723120005
2024-09-16,12:25:49.000,260,11078902,112765,0,1726489548,13638.171837490001,322.70416613999987,53053.88468448001
2024-09-16,12:25:50.000,260,11078985,112885,0,1726489549,13638.057320219996,322.760559180002,53053.8218004
2024-09-16,12:25:51.000,260,11078976,112725,0,1726489550,13637.855230919995,322.85219787000096,53053.72398072
2024-09-16,12:25:52.000,260,11078920,112405,0,1726489551,13637.63966899999,322.9438365599999,53053.598212560006
2024-09-16,12:25:53.000,260,11078923,112525,0,1726489552,13637.222017779997,323.00022960000206,53053.45148304001
2024-09-16,12:25:54.000,260,11078977,112325,0,1726489553,13636.85152073,322.85219787000096,53053.33270200001
2024-09-16,12:25:55.000,260,11078917,112965,0,1726489554,13636.413660579994,322.50679050000326,53053.158024
2024-09-16,12:25:56.000,260,11078875,112725,0,1726489555,13636.211571279993,321.9922040099991,53053.01828160001
2024-09-16,12:25:57.000,260,11078905,112445,0,1726489556,13636.211571279993,321.1886031899994,53052.83661648
2024-09-16,12:25:58.000,260,11078930,112845,0,1726489557,13636.312615929994,320.5118867100027,53052.69687408
2024-09-16,12:25:59.000,260,11078915,112445,0,1726489558,13636.427133199999,320.01844761000393,53052.53617032001
2024-09-16,12:26:00.000,260,11078974,112725,0,1726489559,13636.676376669995,319.6800893699983,53052.29162112
2024-09-16,12:26:01.000,260,11079006,112645,0,1726489560,13636.858257039996,319.6800893699983,53052.17982720001
2024-09-16,12:26:02.000,260,11078961,112525,0,1726489561,13636.777421319995,319.7505806699992,53052.02611056
2024-09-16,12:26:03.000,260,11078963,112605,0,1726489562,13636.777421319995,319.57435242000065,53051.84444544001
2024-09-16,12:26:04.000,260,11078937,112605,0,1726489563,13636.70332190999,319.62369633000344,53051.6907288
2024-09-16,12:26:05.000,260,11078900,112685,0,1726489564,13636.716794529995,319.72238415000174,53051.57893488001
2024-09-16,12:26:06.000,260,11078882,112445,0,1726489565,13636.76394869999,319.58845067999937,53051.467140960005
2024-09-16,12:26:07.000,260,11078937,112805,0,1726489566,13636.905411209991,319.37697678000404,53051.36233416001
2024-09-16,12:26:08.000,260,11078909,112805,0,1726489567,13636.89193859,319.2218959200036,53051.32041144001
2024-09-16,12:26:09.000,260,11078908,112685,0,1726489568,13636.91214752,319.1514046200027,53051.250540240006
2024-09-16,12:26:10.000,260,11078994,112605,0,1726489569,13636.858257039996,319.3699276500047,53051.21560464
2024-09-16,12:26:11.000,260,11078981,112525,0,1726489570,13636.91214752,319.4474680800049,53051.14573344
2024-09-16,12:26:12.000,260,11078888,112685,0,1726489571,13636.939092759996,319.010422020001,53051.131759200005
2024-09-16,12:26:13.000,260,11078901,112605,0,1726489572,13637.006455859992,318.6650146500033,53051.08983648
2024-09-16,12:26:14.000,260,11078973,112605,0,1726489573,13637.208545159992,318.53813031000027,53051.07586224001
2024-09-16,12:26:15.000,260,11079015,112405,0,1726489574,13637.632932689994,318.4676390099994,53051.02695240001
2024-09-16,12:26:16.000,260,11078978,112605,0,1726489575,13638.124683319991,318.5945233500024,53050.97804256
2024-09-16,12:26:17.000,260,11078973,112605,0,1726489576,13638.320036309997,318.7425550800035,53050.9920168
2024-09-16,12:26:18.000,260,11078915,112645,0,1726489577,13638.084265459991,318.9610781099982,53050.94310696
2024-09-16,12:26:19.000,260,11078924,112525,0,1726489578,13637.78113150999,319.20779766000487,53050.90817136001
2024-09-16,12:26:20.000,260,11078943,112485,0,1726489579,13637.65987792999,319.27828895999846,53050.915158480006
2024-09-16,12:26:21.000,260,11078957,112645,0,1726489580,13637.632932689994,319.5673032900013,53050.894197120004
2024-09-16,12:26:22.000,260,11078883,112685,0,1726489581,13637.437579699988,319.6025489399981,53050.9221456
2024-09-16,12:26:23.000,260,11078894,112565,0,1726489582,13637.403898149998,319.51091024999914,53051.012978160004
2024-09-16,12:26:24.000,260,11078975,112845,0,1726489583,13637.491470179993,319.6659911099996,53051.00599104001
2024-09-16,12:26:25.000,260,11078956,112605,0,1726489584,13637.417370769988,319.6941876300043,53051.04092664
2024-09-16,12:26:26.000,260,11078925,112605,0,1726489585,13637.477997559989,319.63779459000216,53051.04791376
2024-09-16,12:26:27.000,260,11078952,112845,0,1726489586,13637.65987792999,319.52500850999786,53051.02695240001
2024-09-16,12:26:28.000,260,11078974,112565,0,1726489587,13637.92933033,319.3558293899987,53051.0968236
2024-09-16,12:26:29.000,260,11078960,112485,0,1726489588,13638.117947009996,319.45451721000427,53051.08983648
2024-09-16,12:26:30.000,260,11078998,112885,0,1726489589,13638.245936899992,319.8915632700009,53051.1666948
2024-09-16,12:26:31.000,260,11078986,112485,0,1726489590,13638.346981549992,320.1735284700044,53051.19464328001
2024-09-16,12:26:32.000,260,11078994,112765,0,1726489591,13638.643379189998,320.18057760000374,53051.20861752
2024-09-16,12:26:33.000,260,11078927,112765,0,1726489592,13638.96672207,319.9550054400024,53051.12477208001
2024-09-16,12:26:34.000,260,11079019,112805,0,1726489593,13639.135129819995,319.9620545700018,53051.11778496
2024-09-16,12:26:35.000,260,11078979,112725,0,1726489594,13639.175547679995,320.1453319499997,53051.14573344
2024-09-16,12:26:36.000,260,11078943,112965,0,1726489595,13639.04755779,320.4343462800025,53051.15970768
2024-09-16,12:26:37.000,260,11078976,112645,0,1726489596,13639.04082147999,320.46254279999994,53051.15272056001
2024-09-16,12:26:38.000,260,11078977,112765,0,1726489597,13639.22943816,320.34270759000356,53051.061888000004
2024-09-16,12:26:39.000,260,11078942,112605,0,1726489598,13639.155338749995,320.49073932000465,53051.012978160004
2024-09-16,12:26:40.000,260,11078970,112685,0,1726489599,13639.22270184999,321.09696450000047,53050.93611984001
2024-09-16,12:26:41.000,260,11078888,112645,0,1726489600,13639.18228398999,322.06974443999934,53050.90118424
2024-09-16,12:26:42.000,260,11078886,112725,0,1726489601,13638.933040519994,322.6618713600037,53050.77541608
2024-09-16,12:26:43.000,260,11078921,113125,0,1726489602,13638.92630421,322.8803943899984,53050.76144184
2024-09-16,12:26:44.000,260,11078901,112605,0,1726489603,13638.845468489999,322.9297383000012,53050.698557760006
2024-09-16,12:26:45.000,260,11078932,112325,0,1726489604,13638.993667309995,322.9438365599999,53050.628686560005
2024-09-16,12:26:46.000,260,11078958,112805,0,1726489605,13639.14860244,323.0425243799982,53050.558815360004
2024-09-16,12:26:47.000,260,11078892,112645,0,1726489606,13639.04755779,322.8099030900048,53050.58676384
2024-09-16,12:26:48.000,260,11078910,112525,0,1726489607,13638.973458379995,322.5843309300035,53050.52387976001
2024-09-16,12:26:49.000,260,11078995,112405,0,1726489608,13639.16207505999,322.3658079000015,53050.48195704001
2024-09-16,12:26:50.000,260,11078975,112605,0,1726489609,13639.31027388,322.01335140000447,53050.43304720001
2024-09-16,12:26:51.000,260,11078932,112765,0,1726489610,13639.714452480002,321.7102388100029,53050.3981116
2024-09-16,12:26:52.000,260,11078956,112605,0,1726489611,13640.14557632,321.42827360999945,53050.37016312
2024-09-16,12:26:53.000,260,11078878,112725,0,1726489612,13640.38134716999,321.1392592800039,53050.37715024
2024-09-16,12:26:54.000,260,11078868,112725,0,1726489613,13640.394819789995,321.1040136299998,53050.33522752001
2024-09-16,12:26:55.000,260,11078907,112725,0,1726489614,13640.42850134,321.1110627599992,53050.38413736001
2024-09-16,12:26:56.000,260,11078862,112965,0,1726489615,13640.20620311,320.8149993000043,53050.40509872001
2024-09-16,12:26:57.000,260,11078888,112685,0,1726489616,13639.903069159998,320.73745887000405,53050.3282404
2024-09-16,12:26:58.000,260,11078948,112645,0,1726489617,13639.532572110002,320.65286931000446,53050.37016312
2024-09-16,12:26:59.000,260,11078992,112645,0,1726489618,13639.438263769996,320.47664105999866,53050.35618888001
2024-09-16,12:27:00.000,260,11078960,112885,0,1726489619,13639.492154250001,320.42729715000314,53050.28631768001
2024-09-16,12:27:01.000,260,11078939,112725,0,1726489620,13639.357428049996,320.2722162900027,53050.2583692
2024-09-16,12:27:02.000,260,11078966,112605,0,1726489621,13639.114920889995,320.2722162900027,53050.244394960006
2024-09-16,12:27:03.000,260,11078852,112965,0,1726489622,13638.93977682999,320.19467586000246,53050.21644648001
2024-09-16,12:27:04.000,260,11078894,112685,0,1726489623,13638.710742289994,319.8986124000003,53050.09067832
2024-09-16,12:27:05.000,260,11078899,112725,0,1726489624,13638.522125609998,319.7435315399998,53050.04875560001
2024-09-16,12:27:06.000,260,11078963,112805,0,1726489625,13638.387399409992,319.5320576400045,53049.93696168
2024-09-16,12:27:07.000,260,11078934,112365,0,1726489626,13638.373926790002,319.57435242000065,53049.70638672
2024-09-16,12:27:08.000,260,11078947,112765,0,1726489627,13638.306563689992,319.8422193599981,53049.5596572
2024-09-16,12:27:09.000,260,11078965,112685,0,1726489628,13638.320036309997,319.9409071800037,53049.36401784
2024-09-16,12:27:10.000,260,11078988,112765,0,1726489629,13638.549070849993,319.72238415000174,53049.2452368
2024-09-16,12:27:11.000,260,11078923,112765,0,1726489630,13638.643379189998,319.3840259100034,53049.09850728
2024-09-16,12:27:12.000,260,11078943,112805,0,1726489631,13638.986931,319.13025723000464,53048.93780352
2024-09-16,12:27:13.000,260,11078930,112285,0,1726489632,13639.377636979996,319.123208099998,53048.853958080006
2024-09-16,12:27:14.000,260,11078919,112605,0,1726489633,13639.599935209997,319.3346820000006,53048.70722856001
2024-09-16,12:27:15.000,260,11078926,112605,0,1726489634,13639.936750709989,319.1866502699995,53048.64434448
2024-09-16,12:27:16.000,260,11078882,112405,0,1726489635,13640.32072037999,319.123208099998,53048.546524800004
2024-09-16,12:27:17.000,260,11078894,112725,0,1726489636,13640.731635290002,319.34173112999997,53048.42774376
2024-09-16,12:27:18.000,260,11078920,112445,0,1726489637,13640.893306730002,319.6448437200015,53048.37184680001
2024-09-16,12:27:19.000,260,11078918,112765,0,1726489638,13640.879834109997,319.62369633000344,53048.3369112
2024-09-16,12:27:20.000,260,11078950,112765,0,1726489639,13640.974142450003,319.52500850999786,53048.23909152
2024-09-16,12:27:21.000,260,11078877,112805,0,1726489640,13641.088659719993,319.6166472000041,53048.27402712001
2024-09-16,12:27:22.000,260,11078872,112805,0,1726489641,13640.994351380003,319.6941876300043,53048.211143040004
2024-09-16,12:27:23.000,260,11078882,112565,0,1726489642,13641.014560309988,319.5038611199998,53048.14825896
2024-09-16,12:27:24.000,260,11078911,112525,0,1726489643,13641.034769239988,319.1091098399993,53048.162233200004
2024-09-16,12:27:25.000,260,11078909,112685,0,1726489644,13641.149286509994,318.5945233500024,53048.07140064
2024-09-16,12:27:26.000,260,11078910,112805,0,1726489645,13641.472629389995,318.0376420800021,53048.00851656001
2024-09-16,12:27:27.000,260,11078965,112525,0,1726489646,13641.863335369992,317.6922347100044,53047.98755520001
2024-09-16,12:27:28.000,260,11078885,112845,0,1726489647,13642.368558619994,317.59354688999883,53047.945632480005
2024-09-16,12:27:29.000,260,11078851,112605,0,1726489648,13642.84683663,317.6922347100044,53047.875761280004
2024-09-16,12:27:30.000,260,11078971,112845,0,1726489649,13643.102816409992,317.7909225300027,53047.896722640005
2024-09-16,12:27:31.000,260,11078858,112165,0,1726489650,13643.264487849992,317.8543647000042,53047.86178704
2024-09-16,12:27:32.000,260,11078935,112445,0,1726489651,13643.331850950002,317.8614138300036,53047.875761280004
2024-09-16,12:27:33.000,260,11078852,112645,0,1726489652,13643.547412869993,317.7274803600012,53047.85479992
2024-09-16,12:27:34.000,260,11078930,113005,0,1726489653,13643.76297479,317.7415786199999,53047.85479992
2024-09-16,12:27:35.000,260,11078846,112805,0,1726489654,13644.07958135999,317.73452949000057,53047.875761280004
2024-09-16,12:27:36.000,260,11078916,112925,0,1726489655,13644.402924239992,317.6640381899997,53047.91768400001
2024-09-16,12:27:37.000,260,11078887,112965,0,1726489656,13644.571331990002,317.4032203800016,53047.90370976
2024-09-16,12:27:38.000,260,11078918,112605,0,1726489657,13644.665640329993,317.11420604999876,53047.91768400001
2024-09-16,12:27:39.000,260,11078946,112605,0,1726489658,13644.733003429988,316.95207605999894,53047.9526196
2024-09-16,12:27:40.000,260,11078935,112605,0,1726489659,13644.611749850003,316.62076694999996,53047.93165824
2024-09-16,12:27:41.000,260,11078915,112725,0,1726489660,13644.503968889992,316.3810965299999,53047.92467112
2024-09-16,12:27:42.000,260,11078864,112485,0,1726489661,13644.402924239992,316.3176543599984,53047.875761280004
2024-09-16,12:27:43.000,260,11078988,112525,0,1726489662,13644.436605789997,316.42339131000335,53047.826851440004
2024-09-16,12:27:44.000,260,11078945,112445,0,1726489663,13644.544386749993,316.7617495500017,53047.75698024
2024-09-16,12:27:45.000,260,11078885,112605,0,1726489664,13644.625222469993,317.22699213000305,53047.68710904
2024-09-16,12:27:46.000,260,11078988,112365,0,1726489665,13644.807102839994,317.63584167000226,53047.561340880005
2024-09-16,12:27:47.000,260,11078895,112725,0,1726489666,13644.793630219989,318.2068212000013,53047.50544392001
2024-09-16,12:27:48.000,260,11078854,112805,0,1726489667,13644.544386749993,318.72140768999816,53047.36570152001
2024-09-16,12:27:49.000,260,11078969,112805,0,1726489668,13644.712794499988,318.96812724000483,53047.33076592
2024-09-16,12:27:50.000,260,11078922,112885,0,1726489669,13645.20454513,319.21484679000423,53047.19102352
2024-09-16,12:27:51.000,260,11078896,112765,0,1726489670,13645.554833249997,319.24304331000167,53047.13512656
2024-09-16,12:27:52.000,260,11078980,112445,0,1726489671,13645.810813030002,318.9046850700033,53047.07922960001
2024-09-16,12:27:53.000,260,11078892,112485,0,1726489672,13645.925330299993,318.70730942999944,53046.99538416
2024-09-16,12:27:54.000,260,11078906,112805,0,1726489673,13646.13415590999,318.4676390099994,53046.890577360005
2024-09-16,12:27:55.000,260,11078911,112645,0,1726489674,13646.52486189,318.4041968399979,53046.869616
2024-09-16,12:27:56.000,260,11078964,112965,0,1726489675,13646.875150009997,318.3055090199996,53046.82769328
2024-09-16,12:27:57.000,260,11078850,112525,0,1726489676,13647.306273849994,318.32665640999767,53046.75782208
2024-09-16,12:27:58.000,260,11078937,112805,0,1726489677,13647.80476079,318.5804250900037,53046.722886480005
2024-09-16,12:27:59.000,260,11078969,112805,0,1726489678,13648.229148320002,318.85534116000053,53046.70891224
2024-09-16,12:28:00.000,260,11078904,112485,0,1726489679,13648.55249119999,319.10206070999993,53046.61109256
2024-09-16,12:28:01.000,260,11078938,112725,0,1726489680,13648.667008469994,319.2853380899978,53046.54820848001
2024-09-16,12:28:02.000,260,11078910,112925,0,1726489681,13648.98361504,319.20074852999824,53046.45737592001
2024-09-16,12:28:03.000,260,11078916,112805,0,1726489682,13649.401266259993,318.8905868100046,53046.45737592001
2024-09-16,12:28:04.000,260,11078975,112645,0,1726489683,13649.724609139994,318.65091639000457,53046.35256912
2024-09-16,12:28:05.000,260,11078959,112325,0,1726489684,13649.946907369995,318.4535407500007,53046.345582
2024-09-16,12:28:06.000,260,11078981,112765,0,1726489685,13650.19615083999,317.9882981699993,53046.32462064
2024-09-16,12:28:07.000,260,11078988,112485,0,1726489686,13650.600329439992,317.5864977599995,53046.219813840005
2024-09-16,12:28:08.000,260,11078945,112485,0,1726489687,13650.883254459994,317.5512521100027,53046.18487824
2024-09-16,12:28:09.000,260,11078955,112565,0,1726489688,13651.065134829994,317.62174341000355,53046.101032800005
2024-09-16,12:28:10.000,260,11079007,112645,0,1726489689,13651.105552689995,317.67108731999906,53046.02417448001
2024-09-16,12:28:11.000,260,11079024,112685,0,1726489690,13651.07860745,317.4666625500031,53045.97526464001
2024-09-16,12:28:12.000,260,11078971,112485,0,1726489691,13651.09208006999,316.86043737,53045.821548
2024-09-16,12:28:13.000,260,11078935,112725,0,1726489692,13651.166179479995,316.60666869000124,53045.7516768
2024-09-16,12:28:14.000,260,11078963,112685,0,1726489693,13651.29416936999,316.8392899800019,53045.66084424001
2024-09-16,12:28:15.000,260,11078949,112605,0,1726489694,13651.46257712,317.19879560999834,53045.5769988
2024-09-16,12:28:16.000,260,11078928,112765,0,1726489695,13651.556885459991,317.6922347100044,53045.40930792
2024-09-16,12:28:17.000,260,11078958,112805,0,1726489696,13651.597303319992,318.21387033000065,53045.35341096001
2024-09-16,12:28:18.000,260,11078960,112925,0,1726489697,13651.428895569996,318.91878333000204,53045.24860416
2024-09-16,12:28:19.000,260,11078963,112485,0,1726489698,13651.05166220999,319.22894505000295,53045.19969432
2024-09-16,12:28:20.000,260,11078937,112605,0,1726489699,13650.741791949993,319.2218959200036,53045.03899056001
2024-09-16,12:28:21.000,260,11079007,113045,0,1726489700,13650.654219919998,318.8764885499986,53044.9830936
2024-09-16,12:28:22.000,260,11079009,112645,0,1726489701,13650.593593129997,318.5804250900037,53044.80142848001
2024-09-16,12:28:23.000,260,11078973,112445,0,1726489702,13650.512757409997,318.4817372699981,53044.76649288
2024-09-16,12:28:24.000,260,11078962,112645,0,1726489703,13650.532966339997,318.6650146500033,53044.58482776001
2024-09-16,12:28:25.000,260,11079033,112805,0,1726489704,13650.553175269997,319.06681506000314,53044.43809824001
2024-09-16,12:28:26.000,260,11078978,112885,0,1726489705,13650.519493719992,319.4404189499983,53044.29835584001
2024-09-16,12:28:27.000,260,11079006,112805,0,1726489706,13650.330877039996,319.8563176200041,53044.11669072
2024-09-16,12:28:28.000,260,11078999,112805,0,1726489707,13649.87280795999,320.2722162900027,53043.91406424001
2024-09-16,12:28:29.000,260,11079010,112405,0,1726489708,13649.475365669998,320.5823780100036,53043.7603476
2024-09-16,12:28:30.000,260,11079028,112845,0,1726489709,13649.576410319998,320.8925397300045,53043.60663096001
2024-09-16,12:28:31.000,260,11079003,112805,0,1726489710,13650.027743089995,321.3225366600018,53043.52278552
2024-09-16,12:28:32.000,260,11078928,112765,0,1726489711,13650.667692540002,321.7102388100029,53043.48086280001
2024-09-16,12:28:33.000,260,11078984,112685,0,1726489712,13651.455840809991,321.9076144499995,53043.48086280001
2024-09-16,12:28:34.000,260,11078954,112565,0,1726489713,13652.075581329998,322.00630226999783,53043.43195296001
2024-09-16,12:28:35.000,260,11078962,112765,0,1726489714,13652.634695059991,322.1613831299983,53043.43894008001
2024-09-16,12:28:36.000,260,11079030,112605,0,1726489715,13653.234226649998,322.3376113800041,53043.536759760005
2024-09-16,12:28:37.000,260,11078938,112685,0,1726489716,13653.853967169991,322.49269224000454,53043.66951504
2024-09-16,12:28:38.000,260,11078954,112645,0,1726489717,13654.406344589988,322.4997413700039,53043.802270320004
2024-09-16,12:28:39.000,260,11078991,112685,0,1726489718,13654.844204739995,322.64072396999836,53043.969961200004
2024-09-16,12:28:40.000,260,11078997,112445,0,1726489719,13655.073239279991,322.6477730999977,53044.1446392
2024-09-16,12:28:41.000,260,11078983,112685,0,1726489720,13655.430263709997,322.3094148599994,53044.256433120005
2024-09-16,12:28:42.000,260,11079005,112525,0,1726489721,13655.92875064999,322.24597268999787,53044.43809824001
2024-09-16,12:28:43.000,260,11079019,112885,0,1726489722,13656.427237589996,322.42925007000304,53044.48700808001
2024-09-16,12:28:44.000,260,11079004,112965,0,1726489723,13656.905515599989,322.78875569999946,53044.62675048
2024-09-16,12:28:45.000,260,11078963,112765,0,1726489724,13657.21538586,322.9931804700027,53044.71758304
2024-09-16,12:28:46.000,260,11078990,112605,0,1726489725,13657.45115670999,322.98613134000334,53044.87129968001
2024-09-16,12:28:47.000,260,11079010,112485,0,1726489726,13657.666718629996,323.0425243799982,53044.96213224
2024-09-16,12:28:48.000,260,11078961,112605,0,1726489727,13657.740818040002,322.78875569999946,53045.122836
2024-09-16,12:28:49.000,260,11079055,112605,0,1726489728,13657.841862690002,322.42925007000304,53045.24161704
2024-09-16,12:28:50.000,260,11079028,112605,0,1726489729,13657.875544239992,322.23187442999915,53045.32546248001
2024-09-16,12:28:51.000,260,11079053,112445,0,1726489730,13657.855335309992,322.2107270400011,53045.41629504
2024-09-16,12:28:52.000,260,11079010,113125,0,1726489731,13657.814917449992,322.13318661000085,53045.500140480006
2024-09-16,12:28:53.000,260,11079041,112805,0,1726489732,13657.774499589992,321.9428601000036,53045.597960160005
2024-09-16,12:28:54.000,260,11079051,112765,0,1726489733,13657.693663869992,321.57630534000054,53045.69577984
2024-09-16,12:28:55.000,260,11078978,112485,0,1726489734,13657.794708519992,320.98417842000345,53045.73071544
2024-09-16,12:28:56.000,260,11079003,112805,0,1726489735,13657.929434719998,320.4484445400012,53045.79359952
2024-09-16,12:28:57.000,260,11079061,112645,0,1726489736,13658.28645914999,319.9902510899992,53045.85648360001
2024-09-16,12:28:58.000,260,11079051,112725,0,1726489737,13658.61653834,319.6659911099996,53045.95430328001
2024-09-16,12:28:59.000,260,11079024,112685,0,1726489738,13658.791682399991,319.47566460000235,53046.04513584001
2024-09-16,12:29:00.000,260,11079054,112845,0,1726489739,13658.751264539991,319.4968119900004,53046.1359684
2024-09-16,12:29:01.000,260,11078993,112885,0,1726489740,13658.832100259991,319.24304331000167,53046.2058396
2024-09-16,12:29:02.000,260,11079024,112885,0,1726489741,13658.859045500001,318.9046850700033,53046.282697919996
2024-09-16,12:29:03.000,260,11079086,112805,0,1726489742,13659.020716940002,318.8412429000018,53046.345582
2024-09-16,12:29:04.000,260,11079052,112525,0,1726489743,13658.980299080002,318.67206378000265,53046.40846608001
2024-09-16,12:29:05.000,260,11079022,112605,0,1726489744,13658.73779192,318.34075467000366,53046.506285760006
2024-09-16,12:29:06.000,260,11079003,112445,0,1726489745,13658.39424011,318.2350177199987,53046.52026
2024-09-16,12:29:07.000,260,11079019,112805,0,1726489746,13658.205623429989,318.2914107600009,53046.52724712001
2024-09-16,12:29:08.000,260,11079001,112525,0,1726489747,13658.111315089998,318.5028846600035,53046.52026
2024-09-16,12:29:09.000,260,11079062,112805,0,1726489748,13658.212359739999,318.6368181299986,53046.57615696001
2024-09-16,12:29:10.000,260,11079026,112605,0,1726489749,13658.151732949998,318.86943941999925,53046.56916984
2024-09-16,12:29:11.000,260,11079070,112925,0,1726489750,13658.077633539993,318.91878333000204,53046.52026
2024-09-16,12:29:12.000,260,11079065,112805,0,1726489751,13658.118051399993,319.1866502699995,53046.54122136
2024-09-16,12:29:13.000,260,11079062,112605,0,1726489752,13657.639773390001,319.56025416000193,53046.47135016
2024-09-16,12:29:14.000,260,11079088,112845,0,1726489753,13657.19517693,319.7505806699992,53046.44340168
2024-09-16,12:29:15.000,260,11079065,113125,0,1726489754,13656.925724529989,319.8633667500035,53046.338594880006
2024-09-16,12:29:16.000,260,11079048,112405,0,1726489755,13656.561963790002,319.88451414000156,53046.26173656001
2024-09-16,12:29:17.000,260,11079030,112525,0,1726489756,13656.15778519,320.1453319499997,53046.170904000006
2024-09-16,12:29:18.000,260,11079037,112485,0,1726489757,13655.82770599999,320.1100863000029,53046.15692976
2024-09-16,12:29:19.000,260,11079011,112805,0,1726489758,13655.82770599999,320.1876267300031,53046.003213120006
2024-09-16,12:29:20.000,260,11079047,112765,0,1726489759,13655.854651239999,320.4061497599978,53045.92635480001
2024-09-16,12:29:21.000,260,11079006,112765,0,1726489760,13655.699716109993,320.73745887000405,53045.84949648
2024-09-16,12:29:22.000,260,11078994,112445,0,1726489761,13655.207965479996,320.9066379900032,53045.716741200005
2024-09-16,12:29:23.000,260,11079046,112565,0,1726489762,13654.702742229994,320.8784414699985,53045.66084424001
2024-09-16,12:29:24.000,260,11079062,112605,0,1726489763,13653.995429679992,321.3859788300033,53045.5071276
2024-09-16,12:29:25.000,260,11079022,112685,0,1726489764,13653.328534989989,321.66089490000013,53045.4372564
2024-09-16,12:29:26.000,260,11079026,112645,0,1726489765,13652.830048049997,321.9287618400049,53045.31847536
2024-09-16,12:29:27.000,260,11079001,112645,0,1726489766,13652.37871528,322.08384269999806,53045.1927072
2024-09-16,12:29:28.000,260,11079063,112725,0,1726489767,13651.913909889998,322.3094148599994,53045.0529648
2024-09-16,12:29:29.000,260,11079030,112445,0,1726489768,13651.617512249992,322.6195765800003,53044.90623528
2024-09-16,12:29:30.000,260,11079098,112525,0,1726489769,13651.186388409995,322.8240013500035,53044.759505760005
2024-09-16,12:29:31.000,260,11079071,112445,0,1726489770,13650.687901470003,323.0777700300023,53044.56386640001
2024-09-16,12:29:32.000,260,11078995,112765,0,1726489771,13650.411712759997,323.3597352299985,53044.38220128
2024-09-16,12:29:33.000,260,11079020,112725,0,1726489772,13650.357822279992,323.7333391200009,53044.24245888
2024-09-16,12:29:34.000,260,11079078,112605,0,1726489773,13650.20288715,324.0435008400018,53044.088742240005
2024-09-16,12:29:35.000,260,11079076,112685,0,1726489774,13650.20288715,324.34661343000334,53043.93502560001
2024-09-16,12:29:36.000,260,11079098,112565,0,1726489775,13650.283722870001,324.8682490499996,53043.73938624
2024-09-16,12:29:37.000,260,11079015,112805,0,1726489776,13650.169205599996,325.3052951100035,53043.585669600005
2024-09-16,12:29:38.000,260,11079059,112885,0,1726489777,13650.01427046999,325.47447423000267,53043.48086280001
2024-09-16,12:29:39.000,260,11079044,112525,0,1726489778,13650.02100678,325.700046390004,53043.34112040001
2024-09-16,12:29:40.000,260,11079119,112845,0,1726489779,13650.01427046999,325.8480781199978,53043.18740376
2024-09-16,12:29:41.000,260,11079072,112605,0,1726489780,13649.91996213,325.8833237700019,53043.12451968001
2024-09-16,12:29:42.000,260,11079039,112845,0,1726489781,13649.93343474999,325.8480781199978,53042.9917644
2024-09-16,12:29:43.000,260,11079076,112765,0,1726489782,13650.26351394,325.8762746400025,53042.90093184
2024-09-16,12:29:44.000,260,11079049,112925,0,1726489783,13650.768737189988,325.93971681000403,53042.77516368
2024-09-16,12:29:45.000,260,11079103,112925,0,1726489784,13651.125761619995,326.03840463000233,53042.76118944001
2024-09-16,12:29:46.000,260,11079075,112765,0,1726489785,13651.39521401999,326.2287311399996,53042.63542128
2024-09-16,12:29:47.000,260,11079079,112565,0,1726489786,13651.523203910001,326.3556154800026,53042.579524320005
2024-09-16,12:29:48.000,260,11079083,112565,0,1726489787,13651.732029519997,326.21463288000086,53042.48869176
2024-09-16,12:29:49.000,260,11079086,112805,0,1726489788,13652.27767063,326.14414158,53042.49567888
2024-09-16,12:29:50.000,260,11079064,112645,0,1726489789,13652.688585539996,326.14414158,53042.47471752001
2024-09-16,12:29:51.000,260,11079011,112605,0,1726489790,13652.755948639991,326.1300433200013,53042.41882056
2024-09-16,12:29:52.000,260,11079008,112365,0,1726489791,13652.836784359992,326.06660114999977,53042.481704640006
2024-09-16,12:29:53.000,260,11079050,112525,0,1726489792,13653.005192110002,325.92561854999803,53042.50266600001
2024-09-16,12:29:54.000,260,11079087,112645,0,1726489793,13653.308326059989,325.9185694199987,53042.42580768001
2024-09-16,12:29:55.000,260,11079115,112445,0,1726489794,13653.49694274,326.1864363600034,53042.411833440005
2024-09-16,12:29:56.000,260,11079128,112805,0,1726489795,13653.49020642999,326.36266461000196,53042.34894936
2024-09-16,12:29:57.000,260,11079088,112605,0,1726489796,13653.59798739,326.4049593899981,53042.362923600005
2024-09-16,12:29:58.000,260,11079120,112645,0,1726489797,13653.59798739,326.3767628700007,53042.27209104
2024-09-16,12:29:59.000,260,11079107,112725,0,1726489798,13653.61819632,326.24987852999766,53042.23016832
2024-09-16,12:30:00.000,260,11079111,112765,0,1726489799,13653.69229572999,326.0947976700045,53042.13933576001
2024-09-16,12:30:01.000,260,11079043,112645,0,1726489800,13653.941539200001,325.82693072999973,53042.146322880006
2024-09-16,12:30:02.000,260,11079092,112565,0,1726489801,13654.271618389997,325.6366042200025,53042.03452896
2024-09-16,12:30:03.000,260,11079100,112645,0,1726489802,13654.440026139993,325.54496553000354,53042.04151608
2024-09-16,12:30:04.000,260,11079063,113085,0,1726489803,13654.487180309989,325.3616881499984,53041.96465776
2024-09-16,12:30:05.000,260,11079058,112965,0,1726489804,13654.534334479999,325.1572633800024,53041.89478656
2024-09-16,12:30:06.000,260,11079098,112965,0,1726489805,13654.601697579994,325.114968599999,53041.8388896
2024-09-16,12:30:07.000,260,11079129,112605,0,1726489806,13654.547807099989,325.0585755600041,53041.741069920005
2024-09-16,12:30:08.000,260,11079118,112645,0,1726489807,13654.507389239989,324.6849716700017,53041.58036616
2024-09-16,12:30:09.000,260,11079120,112725,0,1726489808,13654.399608279993,324.38185908000014,53041.524469200005
2024-09-16,12:30:10.000,260,11079138,112685,0,1726489809,13654.271618389997,324.0928447500046,53041.44062376
2024-09-16,12:30:11.000,260,11079057,112645,0,1726489810,13654.237936839992,323.54301261000364,53041.27293288
2024-09-16,12:30:12.000,260,11079114,112845,0,1726489811,13654.231200529997,323.18350697999995,53041.13319048001
2024-09-16,12:30:13.000,260,11079122,112805,0,1726489812,13654.136892189992,323.16235959000187,53040.972486720006
2024-09-16,12:30:14.000,260,11079090,112925,0,1726489813,13654.318772559993,323.1412122000038,53040.76986024
2024-09-16,12:30:15.000,260,11079121,112565,0,1726489814,13654.460235069993,323.08481916000164,53040.60216936
2024-09-16,12:30:16.000,260,11079083,112805,0,1726489815,13654.514125549998,322.90154178000375,53040.48338832
2024-09-16,12:30:17.000,260,11079114,112645,0,1726489816,13654.473707689998,322.8944926500044,53040.301723200006
2024-09-16,12:30:18.000,260,11079045,112485,0,1726489817,13654.440026139993,322.9297383000012,53040.1619808
2024-09-16,12:30:19.000,260,11079117,112365,0,1726489818,13654.372663039998,323.3244895800017,53040.07813536001
2024-09-16,12:30:20.000,260,11079146,112765,0,1726489819,13654.136892189992,323.82497780999984,53039.896470240004
2024-09-16,12:30:21.000,260,11079098,112525,0,1726489820,13653.968484439996,324.11399214000267,53039.71480512
2024-09-16,12:30:22.000,260,11079100,112685,0,1726489821,13653.968484439996,324.31841690999863,53039.561088480004
2024-09-16,12:30:23.000,260,11079077,112605,0,1726489822,13654.231200529997,324.43120299000293,53039.43532032001
2024-09-16,12:30:24.000,260,11079106,112765,0,1726489823,13654.561279719994,324.62857862999954,53039.21173248
2024-09-16,12:30:25.000,260,11079008,112445,0,1726489824,13654.97219462999,324.91759296000237,53039.106925680004
2024-09-16,12:30:26.000,260,11079072,112725,0,1726489825,13655.437000019992,325.2066072899979,53039.00211888001
2024-09-16,12:30:27.000,260,11079087,112725,0,1726489826,13655.91527803,325.59430943999905,53038.8693636
2024-09-16,12:30:28.000,260,11079054,112645,0,1726489827,13656.433973899992,325.9749624600008,53038.792505280006
2024-09-16,12:30:29.000,260,11079110,112645,0,1726489828,13656.918988219993,326.3274189599979,53038.7296212
2024-09-16,12:30:30.000,260,11079102,112725,0,1726489829,13657.41747516,326.6375806799988,53038.75756968
2024-09-16,12:30:31.000,260,11079067,112445,0,1726489830,13657.929434719998,326.9265950100016,53038.7296212
2024-09-16,12:30:32.000,260,11079106,112605,0,1726489831,13658.42792165999,327.4200341100004,53038.70167272
2024-09-16,12:30:33.000,260,11079080,112445,0,1726489832,13658.946617529997,327.9416697300039,53038.73660832001
2024-09-16,12:30:34.000,260,11079117,112565,0,1726489833,13659.269960409998,328.56199316999846,53038.792505280006
2024-09-16,12:30:35.000,260,11079047,112965,0,1726489834,13659.579830669994,328.8862531499981,53038.792505280006
2024-09-16,12:30:36.000,260,11079004,112805,0,1726489835,13659.9368551,328.9990392300024,53038.84840224
2024-09-16,12:30:37.000,260,11079107,112845,0,1726489836,13660.354506319993,329.11887443999876,53038.90429920001
2024-09-16,12:30:38.000,260,11079046,112725,0,1726489837,13660.87320219,329.29510269000457,53038.96718328
2024-09-16,12:30:39.000,260,11078980,112565,0,1726489838,13661.614196289993,329.5206748499986,53039.09295144
2024-09-16,12:30:40.000,260,11079057,112565,0,1726489839,13662.26761835999,329.90837699999975,53039.183784
2024-09-16,12:30:41.000,260,11079106,112765,0,1726489840,13662.786314229998,330.18329307000386,53039.36544912001
2024-09-16,12:30:42.000,260,11079069,112605,0,1726489841,13663.298273789995,330.16919480999786,53039.55410136001
2024-09-16,12:30:43.000,260,11079076,112485,0,1726489842,13663.790024419992,330.0000156899987,53039.69384376
2024-09-16,12:30:44.000,260,11079051,112845,0,1726489843,13664.268302429999,329.6828048399984,53039.87550888
2024-09-16,12:30:45.000,260,11079070,113045,0,1726489844,13664.955406050001,329.3937905100029,53040.05717400001
2024-09-16,12:30:46.000,260,11079017,112765,0,1726489845,13665.635773359994,329.1611692200022,53040.23883912
2024-09-16,12:30:47.000,260,11079052,112685,0,1726489846,13666.282459119997,329.08362879000197,53040.420504240006
2024-09-16,12:30:48.000,260,11079075,112805,0,1726489847,13666.740528199989,329.02018662000046,53040.5462724
2024-09-16,12:30:49.000,260,11079068,112605,0,1726489848,13667.07060739,328.7875653299998,53040.734924640004
2024-09-16,12:30:50.000,260,11079069,113005,0,1726489849,13667.494994920002,328.5690422999978,53040.95851248
2024-09-16,12:30:51.000,260,11079041,112525,0,1726489850,13667.811601489993,328.71002489999955,53041.140177600006
2024-09-16,12:30:52.000,260,11079050,113005,0,1726489851,13667.973272929994,328.7170740299989,53041.30088136001
2024-09-16,12:30:53.000,260,11079101,112765,0,1726489852,13668.22251639999,328.49150187000487,53041.48254648
2024-09-16,12:30:54.000,260,11079111,112565,0,1726489853,13668.357242599996,328.23773318999883,53041.55241768
2024-09-16,12:30:55.000,260,11079014,112885,0,1726489854,13668.33029736,328.08970145999774,53041.71312144001
2024-09-16,12:30:56.000,260,11079026,112765,0,1726489855,13668.36397890999,328.13904537000053,53041.82491536
2024-09-16,12:30:57.000,260,11079050,112685,0,1726489856,13668.235989019995,328.18134015000396,53041.92273504001
2024-09-16,12:30:58.000,260,11079016,112685,0,1726489857,13668.10799913,328.0403575500022,53041.99260624
2024-09-16,12:30:59.000,260,11079034,112725,0,1726489858,13667.852019349993,327.7301958300013,53042.05549032
2024-09-16,12:31:00.000,260,11079012,112685,0,1726489859,13667.306378239991,327.2367567300025,53042.097413040006
2024-09-16,12:31:01.000,260,11079051,112645,0,1726489860,13666.90219963999,326.5670893799979,53042.0834388
2024-09-16,12:31:02.000,260,11079019,112805,0,1726489861,13666.551911519993,326.01725724000426,53041.96465776
2024-09-16,12:31:03.000,260,11079039,112725,0,1726489862,13666.100578749996,325.86922551000316,53041.93670928
2024-09-16,12:31:04.000,260,11079035,112485,0,1726489863,13665.696400149995,326.00315897999826,53041.8388896
2024-09-16,12:31:05.000,260,11079079,112645,0,1726489864,13665.521256089989,326.475450689999,53041.71312144001
2024-09-16,12:31:06.000,260,11079028,112885,0,1726489865,13665.305694169998,326.8983984900042,53041.58036616
2024-09-16,12:31:07.000,260,11079102,112765,0,1726489866,13665.029505459992,327.00413544000185,53041.454598000004
2024-09-16,12:31:08.000,260,11079038,112685,0,1726489867,13664.881306639996,327.173314560001,53041.36376544
2024-09-16,12:31:09.000,260,11079013,112525,0,1726489868,13664.74658043999,327.57511497000087,53041.21004880001
2024-09-16,12:31:10.000,260,11079054,112565,0,1726489869,13664.53101852,328.2236349300001,53041.0353708
2024-09-16,12:31:11.000,260,11079028,112685,0,1726489870,13664.376083389994,329.04133400999854,53040.86767992
2024-09-16,12:31:12.000,260,11079003,112885,0,1726489871,13664.4501828,329.6687065799997,53040.72793752001
2024-09-16,12:31:13.000,260,11079073,112445,0,1726489872,13664.61185424,330.5075530500035,53040.66505344
2024-09-16,12:31:14.000,260,11079034,112605,0,1726489873,13664.840888779996,331.28295734999847,53040.637104960006
2024-09-16,12:31:15.000,260,11079051,112605,0,1726489874,13665.150759039992,331.77639645000454,53040.588195120006
2024-09-16,12:31:16.000,260,11079065,112605,0,1726489875,13665.426947749998,331.9949194799992,53040.567233760004
2024-09-16,12:31:17.000,260,11079044,112485,0,1726489876,13666.03321565,332.2063933800018,53040.59518224
2024-09-16,12:31:18.000,260,11079051,112645,0,1726489877,13666.666428789998,332.55180074999953,53040.783834480004
2024-09-16,12:31:19.000,260,11079066,112405,0,1726489878,13667.400686579997,332.87606072999915,53040.81877008
2024-09-16,12:31:20.000,260,11079036,112685,0,1726489879,13668.12820806,332.8972081200045,53040.98646096
2024-09-16,12:31:21.000,260,11079038,112445,0,1726489880,13669.017400979988,332.81261855999765,53041.189087440005
2024-09-16,12:31:22.000,260,11079033,112725,0,1726489881,13670.007638549992,332.6857342200019,53041.426649520006
2024-09-16,12:31:23.000,260,11079014,112725,0,1726489882,13671.119129699997,332.2275407699999,53041.67818584
2024-09-16,12:31:24.000,260,11078974,112725,0,1726489883,13672.244093469992,331.6988560200043,53041.957670640004
2024-09-16,12:31:25.000,260,11079026,112605,0,1726489884,13673.321903069991,331.2759082199991,53042.16029712
2024-09-16,12:31:26.000,260,11079026,112685,0,1726489885,13674.42665791,330.64853564999794,53042.50965312
2024-09-16,12:31:27.000,260,11078963,112685,0,1726489886,13675.450577029995,329.88722961000167,53042.87298336
2024-09-16,12:31:28.000,260,11078993,112685,0,1726489887,13676.306088399993,329.00608836000174,53043.250287840005
2024-09-16,12:31:29.000,260,11078980,112845,0,1726489888,13676.90561999,327.99101363999944,53043.57169536
2024-09-16,12:31:30.000,260,11079024,112645,0,1726489889,13677.141390839992,326.91954588000226,53043.85816728
2024-09-16,12:31:31.000,260,11079048,112605,0,1726489890,13677.134654529997,325.8339798599991,53044.19354904
2024-09-16,12:31:32.000,260,11079053,112805,0,1726489891,13676.8449932,324.65677515000425,53044.44508536001
2024-09-16,12:31:33.000,260,11079001,112885,0,1726489892,13676.400396739999,323.70514260000346,53044.62675048
2024-09-16,12:31:34.000,260,11078980,112765,0,1726489893,13675.787392530001,323.03547524999885,53044.710595920005
2024-09-16,12:31:35.000,260,11078981,112525,0,1726489894,13675.086816289993,322.16843225999764,53044.78745424
2024-09-16,12:31:36.000,260,11078963,112605,0,1726489895,13674.312140639995,321.160406670002,53044.7385444
2024-09-16,12:31:37.000,260,11078993,112805,0,1726489896,13673.34884831,320.36385498000163,53044.68264744001
2024-09-16,12:31:38.000,260,11079025,112765,0,1726489897,13672.365347049992,319.8281210999994,53044.591814880005
2024-09-16,12:31:39.000,260,11078948,112605,0,1726489898,13671.482890439998,319.6307454600028,53044.33329144
2024-09-16,12:31:40.000,260,11079053,112605,0,1726489899,13670.51959810999,319.6800893699983,53044.13066496001
2024-09-16,12:31:41.000,260,11078934,112605,0,1726489900,13669.643877809991,319.72238415000174,53043.84419304001
2024-09-16,12:31:42.000,260,11079026,112765,0,1726489901,13668.848993229993,319.7928754500026,53043.585669600005
2024-09-16,12:31:43.000,260,11078984,112525,0,1726489902,13668.20230746999,319.7787771900039,53043.299197680004
2024-09-16,12:31:44.000,260,11079016,112885,0,1726489903,13667.697084220003,319.65894198000024,53043.033687120005
2024-09-16,12:31:45.000,260,11079003,112645,0,1726489904,13667.23227883,319.63779459000216,53042.7821508
2024-09-16,12:31:46.000,260,11078937,112725,0,1726489905,13666.693374029994,319.708285890003,53042.50266600001
2024-09-16,12:31:47.000,260,11078996,112725,0,1726489906,13666.295931740002,319.58845067999937,53042.21619408001
2024-09-16,12:31:48.000,260,11079015,112525,0,1726489907,13666.039951959996,319.6659911099996,53042.03452896
2024-09-16,12:31:49.000,260,11078956,112645,0,1726489908,13665.79070849,319.8915632700009,53041.810941120006
2024-09-16,12:31:50.000,260,11079002,112685,0,1726489909,13665.501047159989,319.9761528300005,53041.49652072001
2024-09-16,12:31:51.000,260,11078984,112805,0,1726489910,13665.474101919994,319.8563176200041,53041.258958640006
2024-09-16,12:31:52.000,260,11078932,112445,0,1726489911,13665.514519779994,319.6941876300043,53041.16113896001
2024-09-16,12:31:53.000,260,11078936,112285,0,1726489912,13665.58188287999,319.58140155,53040.90960264
2024-09-16,12:31:54.000,260,11078991,112605,0,1726489913,13665.60209180999,319.58140155,53040.7908216
2024-09-16,12:31:55.000,260,11078985,112485,0,1726489914,13665.54146501999,319.8281210999994,53040.62313072
2024-09-16,12:31:56.000,260,11078983,112525,0,1726489915,13665.514519779994,320.01844761000393,53040.469414080006
2024-09-16,12:31:57.000,260,11079004,112805,0,1726489916,13665.514519779994,319.9973002199986,53040.38556864
2024-09-16,12:31:58.000,260,11078935,112725,0,1726489917,13665.474101919994,320.16647933999775,53040.29473608001
2024-09-16,12:31:59.000,260,11079006,112685,0,1726489918,13665.332639409993,320.244019769998,53040.1969164
2024-09-16,12:32:00.000,260,11078955,112645,0,1726489919,13664.989087599992,320.3074619399995,53040.085122480006
2024-09-16,12:32:01.000,260,11078965,112965,0,1726489920,13664.807207229991,320.2722162900027,53040.00127704
2024-09-16,12:32:02.000,260,11078964,112805,0,1726489921,13664.861097709996,320.18057760000374,53039.93140584
2024-09-16,12:32:03.000,260,11078917,112285,0,1726489922,13665.029505459992,320.08188977999816,53039.798650560006
2024-09-16,12:32:04.000,260,11078949,112565,0,1726489923,13665.110341179992,319.94795631000306,53039.69384376
2024-09-16,12:32:05.000,260,11078968,112805,0,1726489924,13665.211385829993,319.8633667500035,53039.69384376
2024-09-16,12:32:06.000,260,11078915,112605,0,1726489925,13665.191176899993,319.8140228400007,53039.58903696
2024-09-16,12:32:07.000,260,11079024,112445,0,1726489926,13665.123813799997,319.63779459000216,53039.57506272001
2024-09-16,12:32:08.000,260,11078953,112525,0,1726489927,13665.016032840002,319.1725520100008,53039.53314000001
2024-09-16,12:32:09.000,260,11078976,112605,0,1726489928,13664.921724499996,318.4676390099994,53039.512178640005
2024-09-16,12:32:10.000,260,11078999,112525,0,1726489929,13664.888042949991,317.67108731999906,53039.47724304
2024-09-16,12:32:11.000,260,11078872,112685,0,1726489930,13664.901515569996,317.1494517000028,53039.53314000001
2024-09-16,12:32:12.000,260,11079009,112525,0,1726489931,13664.73310782,316.95207605999894,53039.38641048001
2024-09-16,12:32:13.000,260,11078936,112685,0,1726489932,13664.58490899999,316.8745356299987,53039.33051352
2024-09-16,12:32:14.000,260,11078919,112565,0,1726489933,13664.126839919998,316.7265039000049,53039.20474536
2024-09-16,12:32:15.000,260,11078938,112645,0,1726489934,13663.655298220001,316.4656860899995,53039.106925680004
2024-09-16,12:32:16.000,260,11078885,112645,0,1726489935,13663.16354758999,316.40929305000464,53038.96718328
2024-09-16,12:32:17.000,260,11078974,112805,0,1726489936,13662.624642789997,316.4656860899995,53038.83442800001
2024-09-16,12:32:18.000,260,11078919,112605,0,1726489937,13662.22720049999,316.4515878300008,53038.70865984
2024-09-16,12:32:19.000,260,11078976,112645,0,1726489938,13661.836494519994,316.40929305000464,53038.51302048
2024-09-16,12:32:20.000,260,11078968,112605,0,1726489939,13661.459261160002,316.39519478999864,53038.35930384001
2024-09-16,12:32:21.000,260,11078866,112525,0,1726489940,13661.223490309996,316.3176543599984,53038.19161296001
2024-09-16,12:32:22.000,260,11078990,112725,0,1726489941,13661.169599829991,316.26126132000354,53038.02392208001
2024-09-16,12:32:23.000,260,11078964,112525,0,1726489942,13661.15612721,316.1414261099999,53037.84225696
2024-09-16,12:32:24.000,260,11078878,112565,0,1726489943,13661.169599829991,316.1907700200027,53037.70950168001
2024-09-16,12:32:25.000,260,11078912,112605,0,1726489944,13661.236962930001,316.21191741000075,53037.59072064001
2024-09-16,12:32:26.000,260,11078872,112605,0,1726489945,13661.492942709992,316.09208220000437,53037.430016880004
2024-09-16,12:32:27.000,260,11078937,112725,0,1726489946,13661.823021899989,316.0215909000035,53037.33918432
2024-09-16,12:32:28.000,260,11078903,112525,0,1726489947,13662.119419539995,316.1555243699986,53037.26931312
2024-09-16,12:32:29.000,260,11078888,112605,0,1726489948,13662.456235040001,316.3529000100025,53037.1924548
2024-09-16,12:32:30.000,260,11078948,112885,0,1726489949,13662.793050539993,316.5784721700038,53037.08066088
2024-09-16,12:32:31.000,260,11078942,112285,0,1726489950,13663.042294009989,316.76879868000105,53037.045725280004
2024-09-16,12:32:32.000,260,11078904,112645,0,1726489951,13663.36563688999,316.98027258000366,53037.00380256
2024-09-16,12:32:33.000,260,11078868,112565,0,1726489952,13663.830442279992,317.1494517000028,53036.91995712001
2024-09-16,12:32:34.000,260,11078936,112765,0,1726489953,13664.248093499999,317.26223777999985,53036.91297
2024-09-16,12:32:35.000,260,11078916,112645,0,1726489954,13664.679217339995,317.4807608100018,53036.898995760006
2024-09-16,12:32:36.000,260,11078974,112605,0,1726489955,13665.170967969992,317.65698906000034,53036.947905600005
2024-09-16,12:32:37.000,260,11078990,112725,0,1726489956,13665.66945491,317.6781364499984,53036.98982832001
2024-09-16,12:32:38.000,260,11078913,112605,0,1726489957,13666.208359709992,317.4666625500031,53037.03873816001
2024-09-16,12:32:39.000,260,11078880,112525,0,1726489958,13666.82136391999,317.318630820002,53037.08764800001
2024-09-16,12:32:40.000,260,11078909,112645,0,1726489959,13667.286169309991,317.47371168000245,53037.25533888001
2024-09-16,12:32:41.000,260,11078930,112805,0,1726489960,13667.710556839993,317.8332173099989,53037.31123584
2024-09-16,12:32:42.000,260,11078915,112645,0,1726489961,13667.912646139994,318.3196072799983,53037.39508128001
2024-09-16,12:32:43.000,260,11078932,112565,0,1726489962,13668.013690789994,318.4817372699981,53037.44399112001
2024-09-16,12:32:44.000,260,11078962,112485,0,1726489963,13668.296615809995,318.22091946,53037.56277216001
2024-09-16,12:32:45.000,260,11078884,112405,0,1726489964,13668.31008843,318.0728877299989,53037.62565624
2024-09-16,12:32:46.000,260,11078922,112845,0,1726489965,13668.26293425999,318.1363299000004,53037.75841152001
2024-09-16,12:32:47.000,260,11078919,112605,0,1726489966,13668.20904378,318.31255814999895,53037.786360000006
2024-09-16,12:32:48.000,260,11078883,112645,0,1726489967,13668.114735439995,318.1856738100032,53037.84924408
2024-09-16,12:32:49.000,260,11078924,112645,0,1726489968,13667.939591379989,317.8755120900023,53037.933089520004
2024-09-16,12:32:50.000,260,11078876,113085,0,1726489969,13667.905909829999,317.6992838400038,53038.01693496
2024-09-16,12:32:51.000,260,11078889,112765,0,1726489970,13667.791392559993,317.649939930001,53038.051870560004
2024-09-16,12:32:52.000,260,11078983,112605,0,1726489971,13667.656666360002,317.49485907000053,53038.05885768
2024-09-16,12:32:53.000,260,11078893,112685,0,1726489972,13667.575830640002,317.31158169000264,53038.15667736
2024-09-16,12:32:54.000,260,11078845,112445,0,1726489973,13667.319850859996,317.07896040000196,53038.14270312001
2024-09-16,12:32:55.000,260,11078904,112765,0,1726489974,13667.15144311,316.9097812800028,53038.2055872
2024-09-16,12:32:56.000,260,11078891,112965,0,1726489975,13667.23227883,316.5502756499991,53038.14969024
2024-09-16,12:32:57.000,260,11078927,112405,0,1726489976,13667.353532410001,316.27535958000226,53038.121741760006
2024-09-16,12:32:58.000,260,11078872,112805,0,1726489977,13667.622984809997,316.1202787200018,53038.10776752
2024-09-16,12:32:59.000,260,11078939,112725,0,1726489978,13667.744238389998,316.3247034899978,53038.03789632
2024-09-16,12:33:00.000,260,11078951,112485,0,1726489979,13667.825074109998,316.54322651999973,53038.170651600005
2024-09-16,12:33:01.000,260,11078861,112405,0,1726489980,13668.02042709999,316.67011086000275,53038.072831920006
2024-09-16,12:33:02.000,260,11078925,112325,0,1726489981,13668.20904378,316.7828969399998,53038.051870560004
2024-09-16,12:33:03.000,260,11078961,112525,0,1726489982,13668.31008843,316.85338824000064,53038.04488344001
2024-09-16,12:33:04.000,260,11078890,112725,0,1726489983,13668.30335211999,316.8110934600045,53038.03789632
2024-09-16,12:33:05.000,260,11078927,112965,0,1726489984,13668.397660459996,316.7406021600036,53038.03789632
2024-09-16,12:33:06.000,260,11078890,112645,0,1726489985,13668.518914039996,316.83224085000256,53038.05885768
2024-09-16,12:33:07.000,260,11078875,112445,0,1726489986,13668.613222380001,316.75470042000234,53038.00994784
2024-09-16,12:33:08.000,260,11078951,112605,0,1726489987,13668.734475960002,316.5925704300025,53038.04488344001
2024-09-16,12:33:09.000,260,11078916,112645,0,1726489988,13668.747948579992,316.3247034899978,53038.01693496
2024-09-16,12:33:10.000,260,11078890,112565,0,1726489989,13668.761421199997,316.21191741000075,53037.98898648
2024-09-16,12:33:11.000,260,11078925,112805,0,1726489990,13668.734475960002,316.31060522999906,53037.961038
2024-09-16,12:33:12.000,260,11078921,112485,0,1726489991,13668.539122969996,316.67011086000275,53037.94007664
2024-09-16,12:33:13.000,260,11078938,112365,0,1726489992,13668.31008843,316.8745356299987,53037.91212816
2024-09-16,12:33:14.000,260,11078915,112445,0,1726489993,13668.134944369995,316.6912582500008,53037.86321832
2024-09-16,12:33:15.000,260,11078913,112805,0,1726489994,13668.18209853999,316.4938826100042,53037.80033424
2024-09-16,12:33:16.000,260,11078900,112605,0,1726489995,13668.377451529996,316.2542121900042,53037.8212956
2024-09-16,12:33:17.000,260,11078922,112965,0,1726489996,13668.444814629991,316.1907700200027,53037.77937288001
2024-09-16,12:33:18.000,260,11078928,112605,0,1726489997,13668.525650349991,316.2189665400001,53037.765398640004
2024-09-16,12:33:19.000,260,11078957,112485,0,1726489998,13668.518914039996,316.2048682800014,53037.81430848
2024-09-16,12:33:20.000,260,11078888,112805,0,1726489999,13668.613222380001,316.070934809999,53037.737450160006
2024-09-16,12:33:21.000,260,11078932,112285,0,1726490000,13668.653640240002,315.98634524999943,53037.68854032001
2024-09-16,12:33:22.000,260,11078877,112525,0,1726490001,13668.646903929992,316.070934809999,53037.737450160006
2024-09-16,12:33:23.000,260,11078906,112645,0,1726490002,13668.687321789992,316.09913133000373,53037.68854032001
2024-09-16,12:33:24.000,260,11078927,112525,0,1726490003,13668.680585479997,316.0215909000035,53037.7514244
2024-09-16,12:33:25.000,260,11078891,112605,0,1726490004,13668.781630129997,316.0074926400048,53037.77238576
2024-09-16,12:33:26.000,260,11078948,112765,0,1726490005,13668.956774189988,315.85241178000433,53037.765398640004
2024-09-16,12:33:27.000,260,11078970,112565,0,1726490006,13669.26664445,315.60569222999766,53037.80732136001
2024-09-16,12:33:28.000,260,11078952,112725,0,1726490007,13669.616932569996,315.5211026699981,53037.905141040006
2024-09-16,12:33:29.000,260,11078928,112645,0,1726490008,13669.805549249992,315.60569222999766,53037.92610240001
2024-09-16,12:33:30.000,260,11078928,112805,0,1726490009,13669.933539140002,315.5211026699981,53037.961038
2024-09-16,12:33:31.000,260,11078896,112605,0,1726490010,13670.135628440003,315.45766050000384,53038.0309092
2024-09-16,12:33:32.000,260,11078892,112685,0,1726490011,13670.337717739989,315.4153657200004,53038.04488344001
2024-09-16,12:33:33.000,260,11078977,112605,0,1726490012,13670.58696121,315.2391374700019,53038.14270312001
2024-09-16,12:33:34.000,260,11078889,112645,0,1726490013,13670.863149919991,314.9430740099997,53038.23353568001
2024-09-16,12:33:35.000,260,11078899,112645,0,1726490014,13671.260592209997,314.4848805599977,53038.35231672
2024-09-16,12:33:36.000,260,11078930,112445,0,1726490015,13671.469417819993,314.3297997000045,53038.45013640001
2024-09-16,12:33:37.000,260,11078947,112485,0,1726490016,13671.509835679994,314.37914361,53038.49904624001
2024-09-16,12:33:38.000,260,11078887,112805,0,1726490017,13671.69845235999,314.16062057999807,53038.61084016
2024-09-16,12:33:39.000,260,11078962,112645,0,1726490018,13671.71866128999,314.0196379800036,53038.7296212
2024-09-16,12:33:40.000,260,11078942,112605,0,1726490019,13671.732133909994,314.08308014999784,53038.743595440006
2024-09-16,12:33:41.000,260,11078955,112805,0,1726490020,13671.792760699995,313.9914414599989,53038.792505280006
2024-09-16,12:33:42.000,260,11078931,112485,0,1726490021,13671.86686011,313.80111495000165,53038.83442800001
2024-09-16,12:33:43.000,260,11078891,112605,0,1726490022,13671.83991486999,313.78701669000293,53038.83442800001
2024-09-16,12:33:44.000,260,11078945,112525,0,1726490023,13671.63782556999,313.7306236500008,53038.77853104
2024-09-16,12:33:45.000,260,11078897,112685,0,1726490024,13671.388582099993,313.6671814799993,53038.792505280006
2024-09-16,12:33:46.000,260,11078881,112605,0,1726490025,13671.321218999998,313.4627567100033,53038.77853104
2024-09-16,12:33:47.000,260,11078962,112525,0,1726490026,13671.280801139997,313.11030020999897,53038.722634080004
2024-09-16,12:33:48.000,260,11078889,112805,0,1726490027,13671.280801139997,312.7789911,53038.61782728001
2024-09-16,12:33:49.000,260,11078935,112725,0,1726490028,13671.220174349997,312.75079458000255,53038.58289168
2024-09-16,12:33:50.000,260,11078889,112685,0,1726490029,13670.977667189996,312.91292457000236,53038.485072
2024-09-16,12:33:51.000,260,11078932,112725,0,1726490030,13670.674533239995,313.15964412000176,53038.35231672
2024-09-16,12:33:52.000,260,11078938,112565,0,1726490031,13670.243409399998,313.349970629999,53038.240522800006
2024-09-16,12:33:53.000,260,11078854,112765,0,1726490032,13670.034583790002,313.476854970002,53038.170651600005
2024-09-16,12:33:54.000,260,11078880,112685,0,1726490033,13669.872912350002,313.39226541000244,53038.01693496
2024-09-16,12:33:55.000,260,11078932,112805,0,1726490034,13669.717977219996,313.24423368000134,53037.85623120001
2024-09-16,12:33:56.000,260,11078963,112645,0,1726490035,13669.56304208999,313.2301354200026,53037.716488800004
2024-09-16,12:33:57.000,260,11078964,112805,0,1726490036,13669.313798619994,313.42751105999923,53037.63264336
2024-09-16,12:33:58.000,260,11078958,112605,0,1726490037,13669.044346219998,313.55439540000225,53037.46495248
2024-09-16,12:33:59.000,260,11078889,112685,0,1726490038,13668.835520610002,313.6601323499999,53037.34617144
2024-09-16,12:34:00.000,260,11078943,113045,0,1726490039,13668.667112859992,313.8716062500025,53037.17149344
2024-09-16,12:34:01.000,260,11078941,112645,0,1726490040,13668.465023559991,314.08308014999784,53037.01777680001
2024-09-16,12:34:02.000,260,11078978,112405,0,1726490041,13668.256197949995,313.98439232999954,53036.8430988
2024-09-16,12:34:03.000,260,11078885,112645,0,1726490042,13668.2898795,313.89980276999995,53036.661433680005
2024-09-16,12:34:04.000,260,11078918,112605,0,1726490043,13668.31008843,313.9914414599989,53036.53566552001
2024-09-16,12:34:05.000,260,11078869,112805,0,1726490044,13668.24946164,314.0407853700017,53036.3540004
2024-09-16,12:34:06.000,260,11078939,112485,0,1726490045,13668.14841699,314.1676697100047,53036.207270880004
2024-09-16,12:34:07.000,260,11078935,112645,0,1726490046,13668.134944369995,314.27340666000237,53036.08150272001
2024-09-16,12:34:08.000,260,11078917,112645,0,1726490047,13668.377451529996,314.30865230999916,53035.95573456
2024-09-16,12:34:09.000,260,11078922,112605,0,1726490048,13668.552595590001,314.266357530003,53035.80201792
2024-09-16,12:34:10.000,260,11078951,112605,0,1726490049,13668.619958689997,314.24521013999765,53035.64830128001
2024-09-16,12:34:11.000,260,11078921,112565,0,1726490050,13668.727739649992,314.14652231999935,53035.57144296
2024-09-16,12:34:12.000,260,11078878,112725,0,1726490051,13668.788366439992,313.9914414599989,53035.438687680005
2024-09-16,12:34:13.000,260,11078914,112565,0,1726490052,13668.768157509992,313.85045886000444,53035.333880879996
2024-09-16,12:34:14.000,260,11078937,112885,0,1726490053,13668.741212269997,313.67423060999863,53035.21509984001
2024-09-16,12:34:15.000,260,11078896,113005,0,1726490054,13668.660376549997,313.5121006199988,53035.18016424
2024-09-16,12:34:16.000,260,11078855,112765,0,1726490055,13668.498705109996,313.15964412000176,53035.033434720004
2024-09-16,12:34:17.000,260,11078950,112845,0,1726490056,13668.485232489991,312.6732541500023,53034.95657640001
2024-09-16,12:34:18.000,260,11078916,112765,0,1726490057,13668.465023559991,312.3701415600008,53034.767924160005
2024-09-16,12:34:19.000,260,11078899,112605,0,1726490058,13668.525650349991,311.8908007200007,53034.72600144
2024-09-16,12:34:20.000,260,11078896,112725,0,1726490059,13668.518914039996,311.6440811700013,53034.64215600001
2024-09-16,12:34:21.000,260,11078936,112685,0,1726490060,13668.357242599996,311.61588465000386,53034.52337496001
2024-09-16,12:34:22.000,260,11078938,112485,0,1726490061,13668.38418783999,311.36211596999783,53034.50241360001
2024-09-16,12:34:23.000,260,11078880,112605,0,1726490062,13668.41113308,311.30572293000296,53034.42555528001
2024-09-16,12:34:24.000,260,11078951,112925,0,1726490063,13668.424605699991,311.22818250000273,53034.34170984
2024-09-16,12:34:25.000,260,11078931,112685,0,1726490064,13668.38418783999,311.01670860000013,53034.29978712
2024-09-16,12:34:26.000,260,11078914,112645,0,1726490065,13668.195571159995,310.91097165000247,53034.13209624
2024-09-16,12:34:27.000,260,11078860,112525,0,1726490066,13668.16862592,310.9039225200031,53034.160044719996
2024-09-16,12:34:28.000,260,11078929,112765,0,1726490067,13668.235989019995,310.84752948000096,53033.99934096001
2024-09-16,12:34:29.000,260,11078948,112485,0,1726490068,13668.28314318999,310.960315559998,53033.992353839996
2024-09-16,12:34:30.000,260,11078891,112605,0,1726490069,13668.32356104999,311.0378559899982,53033.93645688
2024-09-16,12:34:31.000,260,11078865,112485,0,1726490070,13668.12820806,311.0519542500042,53033.9085084
2024-09-16,12:34:32.000,260,11078878,112685,0,1726490071,13667.986745549999,311.0378559899982,53033.87357280001
2024-09-16,12:34:33.000,260,11078901,112765,0,1726490072,13667.912646139994,311.0660525100029,53033.8386372
2024-09-16,12:34:34.000,260,11078851,112885,0,1726490073,13667.865491969998,311.09424903000036,53033.8386372
2024-09-16,12:34:35.000,260,11078957,112445,0,1726490074,13667.825074109998,311.0237577299995,53033.75479176001
2024-09-16,12:34:36.000,260,11078959,112525,0,1726490075,13667.724029459998,310.960315559998,53033.712869040006
2024-09-16,12:34:37.000,260,11078956,112605,0,1726490076,13667.501731229997,311.1294946800044,53033.73383040001
2024-09-16,12:34:38.000,260,11078852,112725,0,1726490077,13667.306378239991,311.22818250000273,53033.64998496
2024-09-16,12:34:39.000,260,11078925,112685,0,1726490078,13667.00324428999,311.1858877199993,53033.60806224
2024-09-16,12:34:40.000,260,11078868,112565,0,1726490079,13666.794418679994,311.20703511000465,53033.5591524
2024-09-16,12:34:41.000,260,11078904,112725,0,1726490080,13666.599065689988,311.22818250000273,53033.524216800004
2024-09-16,12:34:42.000,260,11078845,112765,0,1726490081,13666.410449009993,311.3339194500004,53033.4543456
2024-09-16,12:34:43.000,260,11078937,112725,0,1726490082,13666.107315059991,311.1506420700025,53033.36351304
2024-09-16,12:34:44.000,260,11078887,112485,0,1726490083,13665.88501682999,310.8616277399997,53033.32159032001
2024-09-16,12:34:45.000,260,11078865,112645,0,1726490084,13665.76376324999,310.58671167000284,53033.258706240005
2024-09-16,12:34:46.000,260,11078874,112645,0,1726490085,13665.655982289994,310.42458168000303,53033.25171912001
2024-09-16,12:34:47.000,260,11078926,112765,0,1726490086,13665.487574539999,310.3963851599983,53033.12595096
2024-09-16,12:34:48.000,260,11078921,112605,0,1726490087,13665.325903099998,310.3329429900041,53033.1049896
2024-09-16,12:34:49.000,260,11078874,112365,0,1726490088,13665.063187009997,310.24130429999786,53032.96524720001
2024-09-16,12:34:50.000,260,11078890,112765,0,1726490089,13664.72637150999,310.2131077800004,53032.90935024
2024-09-16,12:34:51.000,260,11078931,112685,0,1726490090,13664.221148259989,310.19196039000235,53032.81851768001
2024-09-16,12:34:52.000,260,11078857,112445,0,1726490091,13663.783288109997,310.17786213000363,53032.706723760006
2024-09-16,12:34:53.000,260,11078894,112805,0,1726490092,13663.48689046999,310.0721251799987,53032.55999424001
2024-09-16,12:34:54.000,260,11078869,112525,0,1726490093,13663.177020209994,310.0157321400038,53032.371342000006
2024-09-16,12:34:55.000,260,11078875,112565,0,1726490094,13662.799786850002,309.86065128000337,53032.24557384001
2024-09-16,12:34:56.000,260,11078939,112925,0,1726490095,13662.388871939991,309.6914721600042,53032.04993448
2024-09-16,12:34:57.000,260,11078929,112645,0,1726490096,13661.937539169994,309.6914721600042,53031.89621784
2024-09-16,12:34:58.000,260,11078903,112565,0,1726490097,13661.519887950002,309.726717810001,53031.69359136001
2024-09-16,12:34:59.000,260,11078949,112765,0,1726490098,13661.216754000001,309.58573520999926,53031.43506792001
2024-09-16,12:35:00.000,260,11078873,112445,0,1726490099,13661.102236729996,309.48704739000095,53031.20449296
2024-09-16,12:35:01.000,260,11078931,112525,0,1726490100,13660.80583908999,309.32491740000114,53031.05077632001
2024-09-16,12:35:02.000,260,11078868,112645,0,1726490101,13660.394924179993,309.36721218000457,53030.68045896
2024-09-16,12:35:03.000,260,11078914,112805,0,1726490102,13659.903173549996,309.43770347999816,53030.44289688
2024-09-16,12:35:04.000,260,11078937,112845,0,1726490103,13659.397950299994,309.73376694000035,53030.23328328001
2024-09-16,12:35:05.000,260,11078921,112525,0,1726490104,13659.094816349992,309.83245475999865,53029.88392728
2024-09-16,12:35:06.000,260,11078886,112565,0,1726490105,13658.71758299,309.7126195500023,53029.59745536
2024-09-16,12:35:07.000,260,11078943,112805,0,1726490106,13658.340349629994,309.50114564999967,53029.32495768001
2024-09-16,12:35:08.000,260,11078949,112525,0,1726490107,13658.178678189994,309.28967175000435,53029.05944712001
2024-09-16,12:35:09.000,260,11078876,112165,0,1726490108,13658.171941879998,309.0500013300043,53028.82188504001
2024-09-16,12:35:10.000,260,11078908,112885,0,1726490109,13658.246041289989,308.9513135099987,53028.61925856
2024-09-16,12:35:11.000,260,11078837,112765,0,1726490110,13658.30666807999,308.86672394999914,53028.325799520004
2024-09-16,12:35:12.000,260,11078940,112725,0,1726490111,13658.32687700999,308.7609870000015,53028.12317304001
2024-09-16,12:35:13.000,260,11078884,112645,0,1726490112,13658.32687700999,308.7116430899987,53027.92054656
2024-09-16,12:35:14.000,260,11078935,112565,0,1726490113,13658.380767489994,308.3803339799997,53027.73189432
2024-09-16,12:35:15.000,260,11078870,112725,0,1726490114,13658.4548669,308.2816461600014,53027.54324208
2024-09-16,12:35:16.000,260,11078859,112725,0,1726490115,13658.502021069995,308.6411517899978,53027.33362848001
2024-09-16,12:35:17.000,260,11078876,112805,0,1726490116,13658.502021069995,308.7539378700021,53027.221834560005
2024-09-16,12:35:18.000,260,11078954,112565,0,1726490117,13658.299931769994,308.9724609000041,53027.02619520001
2024-09-16,12:35:19.000,260,11078895,112765,0,1726490118,13658.205623429989,308.9724609000041,53026.8515172
2024-09-16,12:35:20.000,260,11078895,112805,0,1726490119,13658.26625021999,308.86672394999914,53026.620942240006
2024-09-16,12:35:21.000,260,11078907,112485,0,1726490120,13658.340349629994,309.0359030699983,53026.51613544
2024-09-16,12:35:22.000,260,11078928,112765,0,1726490121,13658.232568669999,309.26147522999963,53026.30652184001
2024-09-16,12:35:23.000,260,11078926,112565,0,1726490122,13658.050688299998,309.6280299900027,53026.13883096001
2024-09-16,12:35:24.000,260,11078864,112805,0,1726490123,13657.781235900002,310.1214690900015,53025.92223024001
2024-09-16,12:35:25.000,260,11078956,112645,0,1726490124,13657.592619219991,310.52326950000133,53025.69165528
2024-09-16,12:35:26.000,260,11078927,112805,0,1726490125,13657.47810195,310.7276942700046,53025.5239644
2024-09-16,12:35:27.000,260,11078929,112685,0,1726490126,13657.531992429991,310.84752948000096,53025.32133792001
2024-09-16,12:35:28.000,260,11078887,112725,0,1726490127,13657.545465049996,311.00965947000077,53025.10473720001
2024-09-16,12:35:29.000,260,11078898,112525,0,1726490128,13657.612828149991,311.4608037900034,53024.9300592
2024-09-16,12:35:30.000,260,11078938,112805,0,1726490129,13657.619564460001,312.08112722999795,53024.79730392001
2024-09-16,12:35:31.000,260,11078851,112685,0,1726490130,13657.585882909996,312.6098119800008,53024.57371608
2024-09-16,12:35:32.000,260,11078881,112805,0,1726490131,13657.666718629996,313.0891528200009,53024.42698656
2024-09-16,12:35:33.000,260,11078837,112925,0,1726490132,13657.868807929997,313.4839041000014,53024.217372959996
2024-09-16,12:35:34.000,260,11078865,112645,0,1726490133,13658.111315089998,313.7447219099995,53024.07064344
2024-09-16,12:35:35.000,260,11078897,112605,0,1726490134,13658.35382225,313.9773432000002,53023.97981088001
2024-09-16,12:35:36.000,260,11078845,112765,0,1726490135,13658.55591155,314.13947319,53023.85404272
2024-09-16,12:35:37.000,260,11078901,112725,0,1726490136,13658.75800085,314.30865230999916,53023.75622304
2024-09-16,12:35:38.000,260,11078918,112325,0,1726490137,13658.953353839992,314.2804557900017,53023.67237760001
2024-09-16,12:35:39.000,260,11078863,112445,0,1726490138,13659.141970520002,314.13242406000063,53023.59551928001
2024-09-16,12:35:40.000,260,11078846,112885,0,1726490139,13659.216069929993,313.86455712000316,53023.57455792001
2024-09-16,12:35:41.000,260,11078931,112485,0,1726490140,13659.168915759998,313.60373930999776,53023.50468672001
2024-09-16,12:35:42.000,260,11078920,112605,0,1726490141,13659.303641959988,313.19488976999855,53023.44878976
2024-09-16,12:35:43.000,260,11078852,112725,0,1726490142,13659.478786019994,312.91292457000236,53023.42084128
2024-09-16,12:35:44.000,260,11078907,112605,0,1726490143,13659.70782055999,312.55341893999866,53023.35795720001
2024-09-16,12:35:45.000,260,11078908,112445,0,1726490144,13659.76844734999,312.13047114000074,53023.34398296
2024-09-16,12:35:46.000,260,11078946,112445,0,1726490145,13659.660666389995,311.7709655100043,53023.28808600001
2024-09-16,12:35:47.000,260,11078832,112565,0,1726490146,13659.431631849999,311.40441075000126,53023.26013752001
2024-09-16,12:35:48.000,260,11078923,112805,0,1726490147,13659.243015169988,311.09424903000036,53023.1832792
2024-09-16,12:35:49.000,260,11078858,112685,0,1726490148,13658.933144909992,311.08015077000164,53023.07148528001
2024-09-16,12:35:50.000,260,11078935,112965,0,1726490149,13658.43465797,310.5091712400026,53022.875845919996
2024-09-16,12:35:51.000,260,11078838,112765,0,1726490150,13658.124787709989,310.07917430999805,53022.75007776
2024-09-16,12:35:52.000,260,11078840,112765,0,1726490151,13657.835126379992,310.00868301000446,53022.477580080005
2024-09-16,12:35:53.000,260,11078902,112725,0,1726490152,13657.585882909996,309.8677004100027,53022.28194072001
2024-09-16,12:35:54.000,260,11078842,112765,0,1726490153,13657.174968,309.88179867000144,53022.00944304
2024-09-16,12:35:55.000,260,11078831,112685,0,1726490154,13656.743844160002,309.8747495400021,53021.74393248
2024-09-16,12:35:56.000,260,11078945,112365,0,1726490155,13656.440710210001,309.6068826000046,53021.48540904
2024-09-16,12:35:57.000,260,11078873,112925,0,1726490156,13656.225148289996,309.67032476999884,53021.17098864
2024-09-16,12:35:58.000,260,11078920,112605,0,1726490157,13656.02979529999,309.6209808600033,53020.83560688
2024-09-16,12:35:59.000,260,11078902,112525,0,1726490158,13655.88833278999,309.73376694000035,53020.57708344001
2024-09-16,12:36:00.000,260,11078871,112685,0,1726490159,13655.719925039994,310.07917430999805,53020.2137532
2024-09-16,12:36:01.000,260,11078910,112525,0,1726490160,13655.463945260002,310.56556428000476,53019.94824264
2024-09-16,12:36:02.000,260,11078822,113005,0,1726490161,13655.181020240001,310.98146295000333,53019.61286088
2024-09-16,12:36:03.000,260,11078849,112565,0,1726490162,13655.005876179996,311.20703511000465,53019.34735032
2024-09-16,12:36:04.000,260,11078924,112525,0,1726490163,13654.91830415,311.32687032000103,53019.03292992
2024-09-16,12:36:05.000,260,11078901,112605,0,1726490164,13654.70947853999,311.545393350003,53018.746458
2024-09-16,12:36:06.000,260,11078893,112645,0,1726490165,13654.258145769993,311.7639163799977,53018.452998960005
2024-09-16,12:36:07.000,260,11078893,112845,0,1726490166,13653.69229572999,312.2009624400016,53018.15953992001
2024-09-16,12:36:08.000,260,11078889,112805,0,1726490167,13653.362216539994,312.72964719000447,53017.92197784001
2024-09-16,12:36:09.000,260,11078888,112445,0,1726490168,13652.978246869992,313.18079150999984,53017.65646728001
2024-09-16,12:36:10.000,260,11078860,112565,0,1726490169,13653.005192110002,313.44160931999795,53017.397943840006
2024-09-16,12:36:11.000,260,11078862,112445,0,1726490170,13653.153390929998,313.60373930999776,53017.11845904
2024-09-16,12:36:12.000,260,11078911,112445,0,1726490171,13653.294853439998,313.78701669000293,53016.96474240001
2024-09-16,12:36:13.000,260,11078908,112765,0,1726490172,13653.65861418,313.78701669000293,53016.776090160005
2024-09-16,12:36:14.000,260,11078824,112445,0,1726490173,13654.197518979992,313.71652539000206,53016.6153864
2024-09-16,12:36:15.000,260,11078861,112645,0,1726490174,13654.675796989999,313.8716062500025,53016.49660536
2024-09-16,12:36:16.000,260,11078920,112645,0,1726490175,13655.07997559,314.23111187999893,53016.39878568
2024-09-16,12:36:17.000,260,11078873,112845,0,1726490176,13655.403318470002,314.63996141999814,53016.300966
2024-09-16,12:36:18.000,260,11078861,112605,0,1726490177,13655.652561939998,314.90077923000354,53016.18218496
2024-09-16,12:36:19.000,260,11078895,112525,0,1726490178,13655.854651239999,315.0065161800012,53016.14724936001
2024-09-16,12:36:20.000,260,11078930,112685,0,1726490179,13656.184730429995,314.9078283600029,53016.09833952001
2024-09-16,12:36:21.000,260,11078847,112765,0,1726490180,13656.487864379997,314.8866809700048,53016.12628800001
2024-09-16,12:36:22.000,260,11078860,112765,0,1726490181,13656.871834049998,314.9853687900031,53016.07039104
2024-09-16,12:36:23.000,260,11078917,112645,0,1726490182,13657.141286449994,315.1052039999995,53016.04244256
2024-09-16,12:36:24.000,260,11078883,112645,0,1726490183,13657.3770573,315.2320883400025,53016.04244256
2024-09-16,12:36:25.000,260,11078875,113045,0,1726490184,13657.599355530001,315.39421833000233,53016.01449408
2024-09-16,12:36:26.000,260,11078856,112645,0,1726490185,13657.875544239992,315.6973309200039,53015.986545600004
2024-09-16,12:36:27.000,260,11078915,112685,0,1726490186,13657.875544239992,316.01454177000414,53015.95859712001
2024-09-16,12:36:28.000,260,11078899,112605,0,1726490187,13657.808181139997,316.48683348000486,53015.937635760005
2024-09-16,12:36:29.000,260,11078854,112325,0,1726490188,13657.828390069997,316.7406021600036,53015.97257136
2024-09-16,12:36:30.000,260,11078857,112645,0,1726490189,13658.050688299998,316.8392899800019,53015.937635760005
2024-09-16,12:36:31.000,260,11078876,112685,0,1726490190,13658.42792165999,316.89568302000407,53015.95859712001
2024-09-16,12:36:32.000,260,11078909,112805,0,1726490191,13658.885990739996,316.96617431999766,53015.95859712001
2024-09-16,12:36:33.000,260,11078903,112485,0,1726490192,13659.357532439994,317.2833851699979,53015.97955848001
2024-09-16,12:36:34.000,260,11078820,112645,0,1726490193,13659.984009269996,317.57239950000076,53015.97955848001
2024-09-16,12:36:35.000,260,11078897,112805,0,1726490194,13660.79236647,318.1010842500036,53016.04244256
2024-09-16,12:36:36.000,260,11078931,112485,0,1726490195,13661.439052230002,318.88353767999797,53016.1612236
2024-09-16,12:36:37.000,260,11078856,112605,0,1726490196,13662.220464189995,319.4051733000015,53016.224107680006
2024-09-16,12:36:38.000,260,11078839,112445,0,1726490197,13663.136602349994,320.0254967400033,53016.342888720006
2024-09-16,12:36:39.000,260,11078930,112605,0,1726490198,13663.897805380002,320.5964762700023,53016.48263112001
2024-09-16,12:36:40.000,260,11078904,112525,0,1726490199,13664.54449113999,320.9771292900041,53016.64333488
2024-09-16,12:36:41.000,260,11078848,112485,0,1726490200,13665.305694169998,321.3507331799992,53016.85294848
2024-09-16,12:36:42.000,260,11078820,112885,0,1726490201,13666.140996609996,321.7807301100038,53017.041600720004
2024-09-16,12:36:43.000,260,11078835,112645,0,1726490202,13666.88872702,322.2036779100017,53017.30012416001
2024-09-16,12:36:44.000,260,11078810,112765,0,1726490203,13667.589303259992,322.4081026799977,53017.5935832
2024-09-16,12:36:45.000,260,11078903,112605,0,1726490204,13668.357242599996,322.6195765800003,53017.80319680001
2024-09-16,12:36:46.000,260,11078918,112965,0,1726490205,13669.172336109994,322.7817065700001,53018.09665584
2024-09-16,12:36:47.000,260,11078906,112725,0,1726490206,13669.967220689992,322.8099030900048,53018.4320376
2024-09-16,12:36:48.000,260,11078903,112845,0,1726490207,13670.80925944,322.64072396999836,53018.6765868
2024-09-16,12:36:49.000,260,11078882,112805,0,1726490208,13671.691716049994,322.60547832000157,53019.053891280004
2024-09-16,12:36:50.000,260,11078914,112605,0,1726490209,13672.479864319997,322.56318353999814,53019.31940184
2024-09-16,12:36:51.000,260,11078936,112725,0,1726490210,13673.113077459995,322.3658079000015,53019.63382224
2024-09-16,12:36:52.000,260,11078871,112845,0,1726490211,13673.705872739993,322.04859705000126,53019.99016536
2024-09-16,12:36:53.000,260,11078840,112645,0,1726490212,13674.231304919995,321.87236880000273,53020.36048272001
2024-09-16,12:36:54.000,260,11078877,112525,0,1726490213,13674.662428759992,321.9146635799989,53020.64695464
2024-09-16,12:36:55.000,260,11078905,112645,0,1726490214,13675.080079979998,321.8935161900008,53021.00329776
2024-09-16,12:36:56.000,260,11078828,112965,0,1726490215,13675.612248469995,321.90056532000017,53021.352653760005
2024-09-16,12:36:57.000,260,11078874,112645,0,1726490216,13675.982745519992,321.9287618400049,53021.66008704001
2024-09-16,12:36:58.000,260,11078907,112645,0,1726490217,13676.164625889993,321.8935161900008,53021.925597600006
2024-09-16,12:36:59.000,260,11078917,112485,0,1726490218,13676.420605669999,321.66089490000013,53022.16315968001
2024-09-16,12:37:00.000,260,11078874,112605,0,1726490219,13676.69679437999,321.78777924000315,53022.43565736
2024-09-16,12:37:01.000,260,11078894,112765,0,1726490220,13676.92582892,321.9428601000036,53022.70116792
2024-09-16,12:37:02.000,260,11078950,112725,0,1726490221,13677.370425380002,322.09794096000405,53022.91776864
2024-09-16,12:37:03.000,260,11078871,112805,0,1726490222,13677.606196229994,322.42925007000304,53023.1832792
2024-09-16,12:37:04.000,260,11078836,112725,0,1726490223,13677.75439504999,322.7464609200033,53023.35795720001
2024-09-16,12:37:05.000,260,11078879,112605,0,1726490224,13678.11815578999,322.979082210004,53023.62346776001
2024-09-16,12:37:06.000,260,11078877,112605,0,1726490225,13678.623379039993,323.2539982800008,53023.78417152
2024-09-16,12:37:07.000,260,11078927,112725,0,1726490226,13679.007348709994,323.4725213100028,53024.00775936001
2024-09-16,12:37:08.000,260,11078848,112645,0,1726490227,13679.505835650001,323.7474373799996,53024.19641160001
2024-09-16,12:37:09.000,260,11078848,112405,0,1726490228,13680.091894619989,323.98710779999965,53024.45493504
2024-09-16,12:37:10.000,260,11078892,112525,0,1726490229,13680.711635139996,324.26202387000376,53024.706471360005
2024-09-16,12:37:11.000,260,11078938,112445,0,1726490230,13681.39200244999,324.78365949,53024.91608496001
2024-09-16,12:37:12.000,260,11078911,112765,0,1726490231,13682.085842380002,325.4392285799986,53025.23749248
2024-09-16,12:37:13.000,260,11078920,112765,0,1726490232,13682.88072696,325.98906071999954,53025.50300304
2024-09-16,12:37:14.000,260,11078857,112685,0,1726490233,13683.614984749998,326.5529911199992,53025.831397680005
2024-09-16,12:37:15.000,260,11078925,112845,0,1726490234,13684.288615749996,327.1239706499982,53026.08992112001
2024-09-16,12:37:16.000,260,11078849,112685,0,1726490235,13685.07002770999,327.4552797600045,53026.502161200006
2024-09-16,12:37:17.000,260,11078831,112525,0,1726490236,13686.046792659989,327.70904844000324,53026.886452800005
2024-09-16,12:37:18.000,260,11078914,112525,0,1726490237,13686.969667129997,328.1601927599986,53027.32664136
2024-09-16,12:37:19.000,260,11078849,112405,0,1726490238,13687.872332669991,328.8016635899985,53027.66901024001
2024-09-16,12:37:20.000,260,11078845,112765,0,1726490239,13688.80867975999,329.436085289999,53028.15112152001
2024-09-16,12:37:21.000,260,11078841,112285,0,1726490240,13689.852807809999,330.0493596000015,53028.57733584
2024-09-16,12:37:22.000,260,11078925,112525,0,1726490241,13690.822836449988,330.5005039200041,53029.08040848
2024-09-16,12:37:23.000,260,11078859,112365,0,1726490242,13691.826546639997,330.7683708600016,53029.59046824001
2024-09-16,12:37:24.000,260,11078852,112445,0,1726490243,13692.816784210001,330.8670586799999,53030.142450720006
2024-09-16,12:37:25.000,260,11078929,112845,0,1726490244,13693.840703329995,331.0573851900044,53030.694433200006
2024-09-16,12:37:26.000,260,11078882,112485,0,1726490245,13694.88483137999,331.36754690999805,53031.295325520005
2024-09-16,12:37:27.000,260,11078903,112725,0,1726490246,13696.13104873,331.7975438400026,53031.92416632
2024-09-16,12:37:28.000,260,11078877,112845,0,1726490247,13697.28969405,332.2275407699999,53032.587942720005
2024-09-16,12:37:29.000,260,11078892,112445,0,1726490248,13698.333822099994,332.5095059700034,53033.209796400006
2024-09-16,12:37:30.000,260,11078920,112445,0,1726490249,13699.324059669998,332.54475162000017,53033.859598560004
2024-09-16,12:37:31.000,260,11078881,112605,0,1726490250,13700.199779969997,332.4742603199993,53034.600233280005
2024-09-16,12:37:32.000,260,11078891,112645,0,1726490251,13701.0283461,332.1288529500016,53035.32689376
2024-09-16,12:37:33.000,260,11078893,112445,0,1726490252,13701.863648539998,331.6988560200043,53036.01861864
2024-09-16,12:37:34.000,260,11078840,112885,0,1726490253,13702.658533119997,331.26885908999975,53036.74527912
2024-09-16,12:37:35.000,260,11078855,112485,0,1726490254,13703.224383159999,330.7542726000029,53037.48591384
2024-09-16,12:37:36.000,260,11078837,112645,0,1726490255,13703.709397480001,330.3313247999977,53038.19860008
2024-09-16,12:37:37.000,260,11078920,112765,0,1726490256,13704.106839769993,329.9436226500038,53038.83442800001
2024-09-16,12:37:38.000,260,11078826,112685,0,1726490257,13704.43691895999,329.5559205000027,53039.463268800006
2024-09-16,12:37:39.000,260,11078881,112645,0,1726490258,13704.58511778,329.45018354999775,53040.064161120004
2024-09-16,12:37:40.000,260,11078922,112605,0,1726490259,13704.62553564,329.3585448599988,53040.63011784001
2024-09-16,12:37:41.000,260,11078855,112565,0,1726490260,13704.48407313,329.18936573999963,53041.14716472
2024-09-16,12:37:42.000,260,11078905,112965,0,1726490261,13704.261774899998,328.9637935799983,53041.58036616
2024-09-16,12:37:43.000,260,11078870,112565,0,1726490262,13703.992322500002,328.8933022800047,53042.03452896
2024-09-16,12:37:44.000,260,11078922,112525,0,1726490263,13703.830651060001,328.9144496700028,53042.39087208
2024-09-16,12:37:45.000,260,11078856,112645,0,1726490264,13703.64877069,328.991990100003,53042.698305360005
2024-09-16,12:37:46.000,260,11078857,112285,0,1726490265,13703.54098972999,329.33034834000136,53043.01971288
2024-09-16,12:37:47.000,260,11078831,112725,0,1726490266,13703.36584567,329.6687065799997,53043.28522344
2024-09-16,12:37:48.000,260,11078918,112405,0,1726490267,13703.130074819994,329.99296655999933,53043.49483704
2024-09-16,12:37:49.000,260,11078890,112485,0,1726490268,13702.921249209998,330.1903422000032,53043.67650216001
2024-09-16,12:37:50.000,260,11078903,112445,0,1726490269,13702.860622419998,330.3383739300043,53043.87912864
2024-09-16,12:37:51.000,260,11078903,112285,0,1726490270,13702.961667069998,330.4582091400007,53044.05380664
2024-09-16,12:37:52.000,260,11078880,112765,0,1726490271,13703.089656959994,330.444110880002,53044.29136872
2024-09-16,12:37:53.000,260,11078840,112645,0,1726490272,13703.332164119995,330.5850934800037,53044.493995200006
2024-09-16,12:37:54.000,260,11078933,112685,0,1726490273,13703.62856176,330.9164025900027,53044.70360880001
2024-09-16,12:37:55.000,260,11078916,112485,0,1726490274,13703.823914749992,331.0291886699997,53044.95514512
2024-09-16,12:37:56.000,260,11078894,112485,0,1726490275,13704.140521319998,331.1913186599995,53045.12982312
2024-09-16,12:37:57.000,260,11078906,112885,0,1726490276,13704.423446339999,331.5226277699985,53045.38834656
2024-09-16,12:37:58.000,260,11078888,112405,0,1726490277,13704.65921718999,331.6142664600047,53045.60494728
2024-09-16,12:37:59.000,260,11078834,112845,0,1726490278,13704.942142209991,331.9314773099977,53045.884432080005
2024-09-16,12:38:00.000,260,11078893,112565,0,1726490279,13705.171176750002,332.4390146700025,53046.149942640004
2024-09-16,12:38:01.000,260,11078799,112685,0,1726490280,13705.440629149998,332.8549133400011,53046.46436304
2024-09-16,12:38:02.000,260,11078870,112445,0,1726490281,13705.92564347,332.9817976800041,53046.83468040001
2024-09-16,12:38:03.000,260,11078790,112605,0,1726490282,13706.403921479992,333.0522889799977,53047.13512656
2024-09-16,12:38:04.000,260,11078834,112725,0,1726490283,13706.814836389989,333.1932715799994,53047.52640528
2024-09-16,12:38:05.000,260,11078868,112805,0,1726490284,13707.373950119996,333.2567137500009,53047.91069688
2024-09-16,12:38:06.000,260,11078884,112765,0,1726490285,13707.966745399994,333.1298294099979,53048.31594984
2024-09-16,12:38:07.000,260,11078906,112685,0,1726490286,13708.660585329992,333.0593381100043,53048.784086880005
2024-09-16,12:38:08.000,260,11078819,112725,0,1726490287,13709.529569319995,332.93950290000066,53049.23126256001
2024-09-16,12:38:09.000,260,11078841,112445,0,1726490288,13710.378344379998,332.7209798699987,53049.65048976
2024-09-16,12:38:10.000,260,11078937,112485,0,1726490289,13711.146283720002,332.5588498799989,53050.18849800001
2024-09-16,12:38:11.000,260,11078865,112565,0,1726490290,13711.75928793,332.5870464000036,53050.6426608
2024-09-16,12:38:12.000,260,11078926,112565,0,1726490291,13712.426182620002,332.49540771000466,53051.0968236
2024-09-16,12:38:13.000,260,11078842,112525,0,1726490292,13713.13349516999,332.375572500001,53051.6208576
2024-09-16,12:38:14.000,260,11078917,112565,0,1726490293,13713.881225579993,332.5377024900008,53052.03309768001
2024-09-16,12:38:15.000,260,11078871,112565,0,1726490294,13714.51443871999,332.4531129300012,53052.62700288
2024-09-16,12:38:16.000,260,11078937,112685,0,1726490295,13715.161124479993,332.28393381000205,53053.1230884
2024-09-16,12:38:17.000,260,11078913,112645,0,1726490296,13715.69329296999,332.0795090399988,53053.67507088
2024-09-16,12:38:18.000,260,11078887,112605,0,1726490297,13716.131153119997,331.7693473199979,53054.22006624001
2024-09-16,12:38:19.000,260,11078890,112365,0,1726490298,13716.663321609994,331.57902081000066,53054.68121616
2024-09-16,12:38:20.000,260,11078938,112365,0,1726490299,13717.00013711,331.5226277699985,53055.23319864
2024-09-16,12:38:21.000,260,11078920,112365,0,1726490300,13717.256116889992,331.3041047400038,53055.68736144
2024-09-16,12:38:22.000,260,11078871,112605,0,1726490301,13717.505360359988,331.3393503900006,53056.162485600005
2024-09-16,12:38:23.000,260,11078833,112725,0,1726490302,13717.83543955,331.33230126000126,53056.665558240005
2024-09-16,12:38:24.000,260,11078906,112805,0,1726490303,13718.266563389996,331.3745960400047,53057.098759680004
2024-09-16,12:38:25.000,260,11078910,112445,0,1726490304,13718.589906269997,331.3745960400047,53057.5599096
2024-09-16,12:38:26.000,260,11078859,112725,0,1726490305,13718.751577709998,331.35344864999934,53058.02105952
2024-09-16,12:38:27.000,260,11078873,112685,0,1726490306,13718.765050329988,331.03623779999907,53058.440286720004
2024-09-16,12:38:28.000,260,11078857,112565,0,1726490307,13718.509070549997,330.93754998000077,53058.88746240001
2024-09-16,12:38:29.000,260,11078952,112325,0,1726490308,13718.461916380002,330.6696830400033,53059.20188280001
2024-09-16,12:38:30.000,260,11078942,112605,0,1726490309,13718.468652689997,330.2608335000041,53059.57220016
2024-09-16,12:38:31.000,260,11078896,112485,0,1726490310,13718.664005680002,330.0423104700021,53059.91456904
2024-09-16,12:38:32.000,260,11078944,112725,0,1726490311,13718.495597929992,329.9013278700004,53060.19405384
2024-09-16,12:38:33.000,260,11078892,112805,0,1726490312,13718.280036010001,329.66165745000035,53060.473538640006
2024-09-16,12:38:34.000,260,11078902,112885,0,1726490313,13718.024056229995,329.4713309400031,53060.72507496
2024-09-16,12:38:35.000,260,11078932,112485,0,1726490314,13717.815230619999,329.15412009000283,53060.92071432
2024-09-16,12:38:36.000,260,11078941,112605,0,1726490315,13717.606405009989,328.90740054000344,53061.13032792
2024-09-16,12:38:37.000,260,11078941,112605,0,1726490316,13717.424524640002,328.6042879500019,53061.27705744
2024-09-16,12:38:38.000,260,11078858,112965,0,1726490317,13717.195490099992,328.3575684000025,53061.43077408001
2024-09-16,12:38:39.000,260,11078897,112445,0,1726490318,13716.85193828999,328.05445581000095,53061.52160664001
2024-09-16,12:38:40.000,260,11078890,112485,0,1726490319,13716.346715039988,327.82183452000027,53061.59846496001
2024-09-16,12:38:41.000,260,11078933,112725,0,1726490320,13715.969481679997,327.75839234999876,53061.626413440004
2024-09-16,12:38:42.000,260,11078952,112285,0,1726490321,13715.65287510999,328.0262592900035,53061.78013008
2024-09-16,12:38:43.000,260,11078859,112525,0,1726490322,13715.302586989994,328.1249471100018,53061.77314296
2024-09-16,12:38:44.000,260,11078954,112485,0,1726490323,13715.113970309998,328.3223227499984,53061.77314296
2024-09-16,12:38:45.000,260,11078921,112685,0,1726490324,13715.066816139988,328.3575684000025,53061.82903992
2024-09-16,12:38:46.000,260,11078962,112685,0,1726490325,13715.127442929988,328.30117536000034,53061.87794976
2024-09-16,12:38:47.000,260,11078963,112765,0,1726490326,13715.194806029998,328.26592971000355,53061.9268596
2024-09-16,12:38:48.000,260,11078850,113005,0,1726490327,13715.444049499994,328.0967505900044,53061.96878232
2024-09-16,12:38:49.000,260,11078912,112445,0,1726490328,13715.65287510999,328.06855406999966,53061.96878232
2024-09-16,12:38:50.000,260,11078954,112805,0,1726490329,13715.814546549991,328.3082244899997,53062.031666400006
2024-09-16,12:38:51.000,260,11078942,112805,0,1726490330,13716.070526329997,328.80871271999786,53062.12249896001
2024-09-16,12:38:52.000,260,11078850,112805,0,1726490331,13716.137889429992,328.8157618500045,53062.178395920004
2024-09-16,12:38:53.000,260,11078946,112645,0,1726490332,13716.333242419998,328.66068099000404,53062.297176960004
2024-09-16,12:38:54.000,260,11078900,112605,0,1726490333,13716.61616744,328.4703544799995,53062.35307392
2024-09-16,12:38:55.000,260,11078970,112685,0,1726490334,13716.97992818,328.2095366700014,53062.485829200006
2024-09-16,12:38:56.000,260,11078914,112525,0,1726490335,13717.505360359988,327.7372449600007,53062.590636
2024-09-16,12:38:57.000,260,11078897,112365,0,1726490336,13718.003847299995,327.3847884600036,53062.800249600004
2024-09-16,12:38:58.000,260,11078919,112725,0,1726490337,13718.475388999992,327.08872500000143,53062.93300488
2024-09-16,12:38:59.000,260,11078934,112485,0,1726490338,13718.994084869999,327.1592163000023,53063.086721520005
2024-09-16,12:39:00.000,260,11078951,112525,0,1726490339,13719.613825389992,327.20151107999845,53063.27537376001
2024-09-16,12:39:01.000,260,11078928,112805,0,1726490340,13720.071894469998,327.3424936800002,53063.491974480006
2024-09-16,12:39:02.000,260,11078974,112445,0,1726490341,13720.33461056,327.33544455000083,53063.65267824001
2024-09-16,12:39:03.000,260,11078937,112685,0,1726490342,13720.738789160001,327.05347935000464,53063.876266080006
2024-09-16,12:39:04.000,260,11078944,112445,0,1726490343,13721.297902889994,326.6869245900016,53064.05094408
2024-09-16,12:39:05.000,260,11078970,112765,0,1726490344,13721.850280309991,326.5177454700024,53064.28850616
2024-09-16,12:39:06.000,260,11078982,112565,0,1726490345,13722.422866659988,326.3203698299985,53064.56799096001
2024-09-16,12:39:07.000,260,11078986,112805,0,1726490346,13723.07628873,326.44725417000154,53064.84747576
2024-09-16,12:39:08.000,260,11078981,112525,0,1726490347,13723.783601279989,326.2569276600043,53065.15490904
2024-09-16,12:39:09.000,260,11078975,112805,0,1726490348,13724.578485860002,326.00315897999826,53065.47631656001
2024-09-16,12:39:10.000,260,11078915,112605,0,1726490349,13725.198226379995,325.6718498699993,53065.769775600005
2024-09-16,12:39:11.000,260,11078919,112405,0,1726490350,13725.804494279997,325.2770985899988,53066.14708008001
2024-09-16,12:39:12.000,260,11078884,112525,0,1726490351,13726.309717529999,324.80480687999807,53066.51041032001
2024-09-16,12:39:13.000,260,11078893,112765,0,1726490352,13726.909249119992,324.41005560000485,53066.85976632
2024-09-16,12:39:14.000,260,11078891,112485,0,1726490353,13727.555934879994,324.0082551899977,53067.174186719996
2024-09-16,12:39:15.000,260,11078908,112205,0,1726490354,13728.128521229992,323.6346513000026,53067.565465440006
2024-09-16,12:39:16.000,260,11078886,112845,0,1726490355,13728.593326619994,323.0777700300023,53067.97071840001
2024-09-16,12:39:17.000,260,11078917,112805,0,1726490356,13729.159176659996,322.90154178000375,53068.36199712
2024-09-16,12:39:18.000,260,11078950,112445,0,1726490357,13729.421892749997,322.4997413700039,53068.788211440005
2024-09-16,12:39:19.000,260,11078954,112405,0,1726490358,13729.805862419998,322.1402357400002,53069.123593200005
2024-09-16,12:39:20.000,260,11078949,112765,0,1726490359,13730.196568399995,321.7525335899991,53069.521859039996
2024-09-16,12:39:21.000,260,11078879,112645,0,1726490360,13730.418866629996,321.16745580000133,53069.87121504
2024-09-16,12:39:22.000,260,11078897,112485,0,1726490361,13730.546856519992,320.44139541000186,53070.23454528
2024-09-16,12:39:23.000,260,11078914,112685,0,1726490362,13730.802836299998,319.8774650100022,53070.5908884
2024-09-16,12:39:24.000,260,11078932,112565,0,1726490363,13731.126179179999,319.4474680800049,53070.898321680004
2024-09-16,12:39:25.000,260,11078898,112605,0,1726490364,13731.34174109999,319.16550288000144,53071.22671632001
2024-09-16,12:39:26.000,260,11078937,112525,0,1726490365,13731.456258369995,318.96812724000483,53071.47825264
2024-09-16,12:39:27.000,260,11078975,112485,0,1726490366,13731.44952206,318.8130463800044,53071.736776080004
2024-09-16,12:39:28.000,260,11078887,112845,0,1726490367,13731.4091042,318.53813031000027,53072.072157840004
2024-09-16,12:39:29.000,260,11078888,112805,0,1726490368,13731.22722383,318.2914107600009,53072.23286160001
2024-09-16,12:39:30.000,260,11078938,112645,0,1726490369,13731.004925599998,317.94600339000317,53072.51933352001
2024-09-16,12:39:31.000,260,11078922,112365,0,1726490370,13730.863463089998,317.4384660299984,53072.73593424001
2024-09-16,12:39:32.000,260,11078892,112805,0,1726490371,13730.796099990002,316.95207605999894,53072.93856072
2024-09-16,12:39:33.000,260,11078906,112605,0,1726490372,13730.681582719997,316.58552130000317,53073.12022584001
2024-09-16,12:39:34.000,260,11078875,112485,0,1726490373,13730.627692239992,316.3176543599984,53073.25996824001
2024-09-16,12:39:35.000,260,11078971,112605,0,1726490374,13730.398657699996,316.16257349999796,53073.40669776001
2024-09-16,12:39:36.000,260,11078920,112645,0,1726490375,13730.055105889995,315.88060830000177,53073.57438864001
2024-09-16,12:39:37.000,260,11078978,112525,0,1726490376,13729.819335039989,315.49290615000064,53073.700156800005
2024-09-16,12:39:38.000,260,11078875,112645,0,1726490377,13729.617245740003,315.4153657200004,53073.8049636
2024-09-16,12:39:39.000,260,11078898,112645,0,1726490378,13729.260221309996,315.42241484999977,53073.944706
2024-09-16,12:39:40.000,260,11078907,112765,0,1726490379,13728.957087359995,315.1545479100023,53073.92374464
2024-09-16,12:39:41.000,260,11078941,112565,0,1726490380,13728.714580199994,315.2320883400025,53074.00060296
2024-09-16,12:39:42.000,260,11078932,112805,0,1726490381,13728.391237319993,315.28143224999803,53074.05649992001
2024-09-16,12:39:43.000,260,11078898,112805,0,1726490382,13728.182411709997,315.2391374700019,53074.084448400004
2024-09-16,12:39:44.000,260,11078950,112725,0,1726490383,13728.101575989996,315.1897935599991,53074.07746128001
2024-09-16,12:39:45.000,260,11078929,112765,0,1726490384,13727.939904549996,315.2743831199987,53074.084448400004
2024-09-16,12:39:46.000,260,11078966,112645,0,1726490385,13727.95337717,315.3378252900002,53074.05649992001
2024-09-16,12:39:47.000,260,11078966,112885,0,1726490386,13727.86580513999,315.34487441999954,53074.105409760006
2024-09-16,12:39:48.000,260,11078904,112845,0,1726490387,13728.094839680001,315.3378252900002,53074.12637112001
2024-09-16,12:39:49.000,260,11078939,112525,0,1726490388,13728.539436139989,315.5281518000047,53074.16829384
2024-09-16,12:39:50.000,260,11078953,112565,0,1726490389,13728.8493064,315.7960187400022,53074.2591264
2024-09-16,12:39:51.000,260,11078951,112605,0,1726490390,13729.138967729996,316.0215909000035,53074.36393320001
2024-09-16,12:39:52.000,260,11078985,112485,0,1726490391,13729.509464779992,316.3247034899978,53074.52463696
2024-09-16,12:39:53.000,260,11078982,112205,0,1726490392,13729.731763009993,316.5784721700038,53074.587521040005
2024-09-16,12:39:54.000,260,11078971,112765,0,1726490393,13729.906907069999,316.7124056399989,53074.776173280006
2024-09-16,12:39:55.000,260,11078964,112725,0,1726490394,13730.257195189995,316.8110934600045,53074.96482552001
2024-09-16,12:39:56.000,260,11078855,112645,0,1726490395,13730.695055340002,316.8392899800019,53075.19540048
2024-09-16,12:39:57.000,260,11078950,112765,0,1726490396,13731.079025009989,316.75470042000234,53075.41898832001
2024-09-16,12:39:58.000,260,11078944,112645,0,1726490397,13731.415840509995,316.54322651999973,53075.642576160004
2024-09-16,12:39:59.000,260,11078893,112565,0,1726490398,13731.752656010001,316.3247034899978,53075.91507384
2024-09-16,12:40:00.000,260,11078976,112845,0,1726490399,13731.981690549997,316.3317526200044,53076.20154576
2024-09-16,12:40:01.000,260,11078932,112565,0,1726490400,13732.197252469989,316.2471630600048,53076.52295328001
2024-09-16,12:40:02.000,260,11078909,112765,0,1726490401,13732.44649594,316.2048682800014,53076.80942520001
2024-09-16,12:40:03.000,260,11078976,112685,0,1726490402,13732.635112619995,316.1837208900033,53077.12384560001
2024-09-16,12:40:04.000,260,11078971,112605,0,1726490403,13732.74962989,316.1202787200018,53077.41031752001
2024-09-16,12:40:05.000,260,11079015,112445,0,1726490404,13732.924773949992,315.958148730002,53077.724737920005
2024-09-16,12:40:06.000,260,11078925,112805,0,1726490405,13733.207698969993,315.8594609100037,53078.04614544
2024-09-16,12:40:07.000,260,11078986,112605,0,1726490406,13733.349161479993,315.7325765700007,53078.311656
2024-09-16,12:40:08.000,260,11078922,112725,0,1726490407,13733.57819601999,315.60569222999766,53078.612102160005
2024-09-16,12:40:09.000,260,11078960,112805,0,1726490408,13733.80723056,315.6620852699998,53078.95447104
2024-09-16,12:40:10.000,260,11078931,112405,0,1726490409,13734.123837129991,315.6761835299985,53079.25491720001
2024-09-16,12:40:11.000,260,11078973,112605,0,1726490410,13734.420234769997,315.6973309200039,53079.499466400004
2024-09-16,12:40:12.000,260,11078947,112445,0,1726490411,13734.716632409989,315.7889696100028,53079.834848160004
2024-09-16,12:40:13.000,260,11078959,112805,0,1726490412,13735.073656839995,315.8242152599996,53080.10035872
2024-09-16,12:40:14.000,260,11079009,112605,0,1726490413,13735.545198539992,315.70438005000324,53080.39381776
2024-09-16,12:40:15.000,260,11078914,112645,0,1726490414,13735.922431899999,315.5986430999983,53080.7222124
2024-09-16,12:40:16.000,260,11078967,112805,0,1726490415,13736.191884299995,315.63388875000237,53080.98073584001
2024-09-16,12:40:17.000,260,11078985,112445,0,1726490416,13736.3266105,315.45766050000384,53081.33707896001
2024-09-16,12:40:18.000,260,11078966,112565,0,1726490417,13736.515227179996,315.2320883400025,53081.630538000005
2024-09-16,12:40:19.000,260,11078919,112525,0,1726490418,13736.750998030002,315.1334005200042,53081.91002280001
2024-09-16,12:40:20.000,260,11078925,112565,0,1726490419,13736.980032569998,315.2320883400025,53082.16155912
2024-09-16,12:40:21.000,260,11078914,112485,0,1726490420,13737.108022459994,315.0911057400008,53082.420082560006
2024-09-16,12:40:22.000,260,11078946,112485,0,1726490421,13737.35726592999,314.9853687900031,53082.67860600001
2024-09-16,12:40:23.000,260,11078962,112565,0,1726490422,13737.52567368,315.04881096000463,53082.8882196
2024-09-16,12:40:24.000,260,11078962,112685,0,1726490423,13737.51893736999,314.96422139999777,53083.16071728001
2024-09-16,12:40:25.000,260,11078968,112565,0,1726490424,13737.593036779996,314.837337060002,53083.377318000006
2024-09-16,12:40:26.000,260,11078891,112805,0,1726490425,13737.572827849996,314.6470105500048,53083.551996
2024-09-16,12:40:27.000,260,11078928,112725,0,1726490426,13737.57956415999,314.37209448000067,53083.78257096001
2024-09-16,12:40:28.000,260,11078930,112525,0,1726490427,13737.48525582,314.19586623000214,53083.95026184001
2024-09-16,12:40:29.000,260,11078910,112685,0,1726490428,13737.52567368,314.0760310199985,53084.13192696
2024-09-16,12:40:30.000,260,11079005,112685,0,1726490429,13737.50546475,313.8222623399997,53084.34154056
2024-09-16,12:40:31.000,260,11078938,112645,0,1726490430,13737.58630047,313.7235745200014,53084.44634736
2024-09-16,12:40:32.000,260,11079044,112925,0,1726490431,13737.451574269995,313.6671814799993,53084.6349996
2024-09-16,12:40:33.000,260,11078933,112485,0,1726490432,13737.161912939999,313.42751105999923,53084.82365184
2024-09-16,12:40:34.000,260,11079004,112605,0,1726490433,13736.973296259988,313.1384967300037,53084.92147152
2024-09-16,12:40:35.000,260,11079028,112685,0,1726490434,13736.818361129997,313.22308629000327,53085.00531696001
2024-09-16,12:40:36.000,260,11079022,112605,0,1726490435,13736.609535520001,313.2724301999988,53085.054226800006
2024-09-16,12:40:37.000,260,11078985,112645,0,1726490436,13736.495018249996,313.18079150999984,53085.152046480005
2024-09-16,12:40:38.000,260,11078988,112685,0,1726490437,13736.292928949995,313.09620195000025,53085.29178888001
2024-09-16,12:40:39.000,260,11079034,112365,0,1726490438,13736.05715809999,313.0398089099981,53085.35467296
2024-09-16,12:40:40.000,260,11078958,112725,0,1726490439,13735.821387249998,312.87062978999893,53085.438518400006
2024-09-16,12:40:41.000,260,11078955,112285,0,1726490440,13735.754024149988,312.7930893599987,53085.50140248
2024-09-16,12:40:42.000,260,11079008,112525,0,1726490441,13735.652979500002,312.8071876200047,53085.57826080001
2024-09-16,12:40:43.000,260,11079039,112805,0,1726490442,13735.565407469992,312.7084997999991,53085.63415776
2024-09-16,12:40:44.000,260,11079012,112725,0,1726490443,13735.531725920002,312.60276285000145,53085.74595168001
2024-09-16,12:40:45.000,260,11078998,112445,0,1726490444,13735.457626509997,312.7930893599987,53085.81582288001
2024-09-16,12:40:46.000,260,11079002,112605,0,1726490445,13735.329636620001,313.0539071700041,53085.88569408001
2024-09-16,12:40:47.000,260,11078978,112725,0,1726490446,13735.20838304,313.01161239000066,53085.91364256001
2024-09-16,12:40:48.000,260,11078984,112805,0,1726490447,13735.221855659991,312.8776789199983,53086.01146224001
2024-09-16,12:40:49.000,260,11079001,112485,0,1726490448,13735.316163999996,312.9834158700032,53086.05338496001
2024-09-16,12:40:50.000,260,11078953,112765,0,1726490449,13735.349845550001,313.0398089099981,53086.16517888
2024-09-16,12:40:51.000,260,11079050,112605,0,1726490450,13735.302691379991,313.1032510799996,53086.256011440004
2024-09-16,12:40:52.000,260,11078955,112565,0,1726490451,13735.329636620001,313.1666932500011,53086.276972800006
2024-09-16,12:40:53.000,260,11079045,112685,0,1726490452,13735.329636620001,313.1666932500011,53086.36780536001
2024-09-16,12:40:54.000,260,11078971,112525,0,1726490453,13735.444153889992,312.9693176100045,53086.53549624001
2024-09-16,12:40:55.000,260,11078997,112445,0,1726490454,13735.457626509997,312.72259805999784,53086.612354560006
2024-09-16,12:40:56.000,260,11078983,112805,0,1726490455,13735.370054480001,312.65210676000424,53086.67523864
2024-09-16,12:40:57.000,260,11078985,112605,0,1726490456,13735.16796518,312.5111241600025,53086.77305832001
2024-09-16,12:40:58.000,260,11079004,112565,0,1726490457,13735.06018421999,312.5252224200012,53086.877865120005
2024-09-16,12:40:59.000,260,11078974,112805,0,1726490458,13734.96587588,312.55341893999866,53086.9756848
2024-09-16,12:41:00.000,260,11078969,112845,0,1726490459,13734.81767705999,312.50407503000315,53087.10145296
2024-09-16,12:41:01.000,260,11078961,112685,0,1726490460,13734.750313959994,312.5252224200012,53087.15734992001
2024-09-16,12:41:02.000,260,11079064,112725,0,1726490461,13734.676214549989,312.4688293799991,53087.17831128
2024-09-16,12:41:03.000,260,11079000,112805,0,1726490462,13734.642532999998,312.574566330004,53087.213246880005
2024-09-16,12:41:04.000,260,11079014,112605,0,1726490463,13734.561697279998,312.5111241600025,53087.332027920005
2024-09-16,12:41:05.000,260,11079000,112725,0,1726490464,13734.554960969988,312.5322715500006,53087.33901504
2024-09-16,12:41:06.000,260,11078992,112525,0,1726490465,13734.554960969988,312.6450576300049,53087.35298928001
2024-09-16,12:41:07.000,260,11079035,112725,0,1726490466,13734.426971079993,312.68735241000104,53087.450808960006
2024-09-16,12:41:08.000,260,11078998,112525,0,1726490467,13734.460652629998,312.9270228300011,53087.47875744
2024-09-16,12:41:09.000,260,11078975,112805,0,1726490468,13734.608851449993,313.22308629000327,53087.6045256
2024-09-16,12:41:10.000,260,11079015,112685,0,1726490469,13734.763786579999,313.42751105999923,53087.597538480004
2024-09-16,12:41:11.000,260,11079052,112605,0,1726490470,13734.87830384999,313.8293114699991,53087.667409680005
2024-09-16,12:41:12.000,260,11078982,112485,0,1726490471,13734.992821119995,314.0760310199985,53087.716319520005
2024-09-16,12:41:13.000,260,11079005,112565,0,1726490472,13735.174701489996,314.25930840000365,53087.835100560005
2024-09-16,12:41:14.000,260,11079039,112805,0,1726490473,13735.376790789996,314.44258578000154,53087.86304904
2024-09-16,12:41:15.000,260,11078968,112325,0,1726490474,13735.471099130002,314.6752070700022,53087.96785584
2024-09-16,12:41:16.000,260,11079031,112605,0,1726490475,13735.787705699993,314.85143532000075,53088.0586884
2024-09-16,12:41:17.000,260,11079011,112525,0,1726490476,13736.191884299995,315.09815487000014,53088.24734064
2024-09-16,12:41:18.000,260,11078950,112405,0,1726490477,13736.42765515,315.32372703000146,53088.40105728001
2024-09-16,12:41:19.000,260,11079002,113005,0,1726490478,13736.784679579992,315.49995528,53088.53381256
2024-09-16,12:41:20.000,260,11079022,112605,0,1726490479,13737.067604599994,315.80306787000154,53088.61765800001
2024-09-16,12:41:21.000,260,11078989,112685,0,1726490480,13737.29663913999,315.8947065600005,53088.84823296
2024-09-16,12:41:22.000,260,11078985,112645,0,1726490481,13737.572827849996,315.91585394999856,53089.0368852
2024-09-16,12:41:23.000,260,11079008,112765,0,1726490482,13737.774917149996,316.08503306999773,53089.19060184
2024-09-16,12:41:24.000,260,11079023,112605,0,1726490483,13737.781653459992,316.2683104500029,53089.407202559996
2024-09-16,12:41:25.000,260,11078983,112365,0,1726490484,13737.680608809991,316.3458508800031,53089.609829040004
2024-09-16,12:41:26.000,260,11079007,112805,0,1726490485,13737.673872499996,316.1343769800005,53089.74957144001
2024-09-16,12:41:27.000,260,11079002,112565,0,1726490486,13737.66713619,315.86651004000305,53090.00809488001
2024-09-16,12:41:28.000,260,11079013,112565,0,1726490487,13737.768180840001,315.63388875000237,53090.14085016
2024-09-16,12:41:29.000,260,11078994,112645,0,1726490488,13737.747971910001,315.45766050000384,53090.35745088
2024-09-16,12:41:30.000,260,11078983,112925,0,1726490489,13737.673872499996,315.26028485999996,53090.55309024
2024-09-16,12:41:31.000,260,11078957,112885,0,1726490490,13737.62671833,315.04881096000463,53090.65090992
2024-09-16,12:41:32.000,260,11079006,112645,0,1726490491,13737.47851950999,314.81618967000395,53090.72776824001
2024-09-16,12:41:33.000,260,11079002,112805,0,1726490492,13737.34379331,314.4848805599977,53090.84654928001
2024-09-16,12:41:34.000,260,11079009,112485,0,1726490493,13737.081077219998,314.1183258000019,53091.03520152
2024-09-16,12:41:35.000,260,11078955,112605,0,1726490494,13736.750998030002,313.91390102999867,53091.10507272
2024-09-16,12:41:36.000,260,11078970,112445,0,1726490495,13736.46807301,313.5755427900003,53091.13302120001
2024-09-16,12:41:37.000,260,11078952,112645,0,1726490496,13736.252511089995,313.476854970002,53091.2028924
2024-09-16,12:41:38.000,260,11078954,112965,0,1726490497,13735.949377139994,313.2724301999988,53091.23084088001
2024-09-16,12:41:39.000,260,11079033,112405,0,1726490498,13735.619297949997,313.1737423800005,53091.251802239996
2024-09-16,12:41:40.000,260,11078916,112645,0,1726490499,13735.289218760001,313.22308629000327,53091.188918160005
2024-09-16,12:41:41.000,260,11078981,112885,0,1726490500,13734.99955742999,313.0257106499994,53091.25878936001
2024-09-16,12:41:42.000,260,11078939,112525,0,1726490501,13734.87830384999,312.6803032800017,53091.2727636
2024-09-16,12:41:43.000,260,11078949,112725,0,1726490502,13734.723368719999,312.4335837300023,53091.18193104001
2024-09-16,12:41:44.000,260,11078981,112645,0,1726490503,13734.521279419998,312.40538721000485,53091.17494392
2024-09-16,12:41:45.000,260,11078928,112565,0,1726490504,13734.224881779992,312.63800849999825,53091.13302120001
2024-09-16,12:41:46.000,260,11078991,112445,0,1726490505,13733.975638309996,312.91292457000236,53091.01424016001
2024-09-16,12:41:47.000,260,11078962,112565,0,1726490506,13733.834175799995,313.08210369000153,53090.98629168
2024-09-16,12:41:48.000,260,11079000,112285,0,1726490507,13733.64555912,313.25833194000006,53090.902446240005
2024-09-16,12:41:49.000,260,11078908,112645,0,1726490508,13733.443469819998,313.46980584000266,53090.87449776001
2024-09-16,12:41:50.000,260,11078907,112725,0,1726490509,13733.382843029998,313.4627567100033,53090.81161368
2024-09-16,12:41:51.000,260,11079008,112405,0,1726490510,13733.551250779994,313.4486584500046,53090.83257504
2024-09-16,12:41:52.000,260,11079031,112805,0,1726490511,13733.82070317999,313.6248867000031,53090.83257504
2024-09-16,12:41:53.000,260,11078984,112685,0,1726490512,13734.036265099996,313.80111495000165,53090.87449776001
2024-09-16,12:41:54.000,260,11078905,113005,0,1726490513,13734.366344289992,313.935048420004,53090.83956216
2024-09-16,12:41:55.000,260,11078949,112845,0,1726490514,13734.629060379993,314.14652231999935,53090.92340760001
2024-09-16,12:41:56.000,260,11078917,112725,0,1726490515,13734.871567539994,314.20996449000086,53090.9583432
2024-09-16,12:41:57.000,260,11078957,112525,0,1726490516,13735.12081100999,314.17471884000406,53091.07712424
2024-09-16,12:41:58.000,260,11078967,112605,0,1726490517,13735.572143780002,314.2240627499996,53091.12603408
2024-09-16,12:41:59.000,260,11078970,112565,0,1726490518,13735.855068799989,314.5271753400011,53091.188918160005
2024-09-16,12:42:00.000,260,11078916,112485,0,1726490519,13736.15820274999,314.45668404000025,53091.31468632
2024-09-16,12:42:01.000,260,11078916,112885,0,1726490520,13736.676898619997,314.6752070700022,53091.44045448
2024-09-16,12:42:02.000,260,11079018,112365,0,1726490521,13736.946351019993,314.96422139999777,53091.56622264001
2024-09-16,12:42:03.000,260,11078919,112365,0,1726490522,13737.28316652,315.21094095000444,53091.78282336001
2024-09-16,12:42:04.000,260,11078973,112605,0,1726490523,13737.680608809991,315.44356223999785,53091.94352712
2024-09-16,12:42:05.000,260,11078897,112605,0,1726490524,13738.104996339993,315.44356223999785,53092.16711496001
2024-09-16,12:42:06.000,260,11079016,112525,0,1726490525,13738.49570231999,315.37307094000425,53092.40467704001
2024-09-16,12:42:07.000,260,11079002,112405,0,1726490526,13738.84599044,315.40831659000105,53092.59332928
2024-09-16,12:42:08.000,260,11079018,112725,0,1726490527,13739.068288670001,315.5986430999983,53092.78896864001
2024-09-16,12:42:09.000,260,11078977,112285,0,1726490528,13739.243432729992,315.4858570200013,53092.99159512
2024-09-16,12:42:10.000,260,11079031,112445,0,1726490529,13739.378158929998,315.35897267999826,53093.30601552
2024-09-16,12:42:11.000,260,11078968,112445,0,1726490530,13739.452258339988,315.28848138000467,53093.5435776
2024-09-16,12:42:12.000,260,11078943,112605,0,1726490531,13739.452258339988,314.9078283600029,53093.76017832
2024-09-16,12:42:13.000,260,11079000,112645,0,1726490532,13739.485939889993,314.4989788200037,53094.01171464001
2024-09-16,12:42:14.000,260,11078978,112485,0,1726490533,13739.593720849989,314.24521013999765,53094.17940552001
2024-09-16,12:42:15.000,260,11078976,112445,0,1726490534,13739.418576789998,313.9561958100021,53094.43094184
2024-09-16,12:42:16.000,260,11078926,112605,0,1726490535,13739.270377970002,313.56849366000097,53094.58465848001
2024-09-16,12:42:17.000,260,11078939,112645,0,1726490536,13739.176069629997,313.25833194000006,53094.7663236
2024-09-16,12:42:18.000,260,11078942,112805,0,1726490537,13739.061552359992,312.9622684799979,53094.87113040001
2024-09-16,12:42:19.000,260,11079004,112445,0,1726490538,13738.973980329996,312.72964719000447,53095.01785992001
2024-09-16,12:42:20.000,260,11078976,112725,0,1726490539,13738.83925412999,312.63800849999825,53095.12965384
2024-09-16,12:42:21.000,260,11078984,112445,0,1726490540,13738.684319,312.6168611100002,53095.164589440006
2024-09-16,12:42:22.000,260,11078971,112805,0,1726490541,13738.367712429994,312.5463698099993,53095.28337048001
2024-09-16,12:42:23.000,260,11078925,112805,0,1726490542,13738.158886819998,312.41948547000356,53095.31830608
2024-09-16,12:42:24.000,260,11078968,112605,0,1726490543,13737.990479070002,312.3630924300014,53095.40215152001
2024-09-16,12:42:25.000,260,11078930,112445,0,1726490544,13737.747971910001,312.2503063500044,53095.360228800004
2024-09-16,12:42:26.000,260,11078945,112605,0,1726490545,13737.55935522999,312.10932375000266,53095.45106136001
2024-09-16,12:42:27.000,260,11078976,112565,0,1726490546,13737.41789271999,311.9542428900022,53095.479009840004
2024-09-16,12:42:28.000,260,11078979,112445,0,1726490547,13737.37747485999,311.8696533300026,53095.527919680004
2024-09-16,12:42:29.000,260,11078962,112365,0,1726490548,13737.128231389994,311.86260420000326,53095.5349068
2024-09-16,12:42:30.000,260,11078966,112525,0,1726490549,13736.831833750002,311.7427689899996,53095.50695832
2024-09-16,12:42:31.000,260,11078955,112605,0,1726490550,13736.697107549997,311.6088355200045,53095.50695832
2024-09-16,12:42:32.000,260,11078968,112645,0,1726490551,13736.643217069992,311.6088355200045,53095.57682952
2024-09-16,12:42:33.000,260,11078980,113125,0,1726490552,13736.710580170002,311.5101476999989,53095.56285528
2024-09-16,12:42:34.000,260,11078930,112885,0,1726490553,13736.784679579992,311.45375466000405,53095.57682952
2024-09-16,12:42:35.000,260,11078934,112445,0,1726490554,13736.724052789992,311.43965639999806,53095.56285528
2024-09-16,12:42:36.000,260,11078896,112605,0,1726490555,13736.784679579992,311.50309856999957,53095.65368784
2024-09-16,12:42:37.000,260,11078952,112645,0,1726490556,13736.811624820002,311.4960494400002,53095.65368784
2024-09-16,12:42:38.000,260,11078978,112565,0,1726490557,13736.878987919998,311.36916510000447,53095.667662080006
2024-09-16,12:42:39.000,260,11078901,112645,0,1726490558,13737.006977809993,311.2634281499995,53095.73753328001
2024-09-16,12:42:40.000,260,11078926,112525,0,1726490559,13737.148440319994,311.1717894600006,53095.75150752
2024-09-16,12:42:41.000,260,11078929,112685,0,1726490560,13737.27643020999,311.1717894600006,53095.863301440004
2024-09-16,12:42:42.000,260,11078885,112485,0,1726490561,13737.37747485999,311.1365438100038,53095.92618552001
2024-09-16,12:42:43.000,260,11078936,112525,0,1726490562,13737.50546475,311.1858877199993,53096.01701808
2024-09-16,12:42:44.000,260,11078987,112125,0,1726490563,13737.673872499996,311.1083472899991,53096.15676048
2024-09-16,12:42:45.000,260,11078907,112765,0,1726490564,13737.862489179992,311.05900338000356,53096.25458016
2024-09-16,12:42:46.000,260,11078914,112645,0,1726490565,13738.131941580003,311.00965947000077,53096.338425600006
2024-09-16,12:42:47.000,260,11078899,112645,0,1726490566,13738.45528445999,311.01670860000013,53096.40130968
2024-09-16,12:42:48.000,260,11078952,112645,0,1726490567,13738.79883626999,311.09424903000036,53096.436245280005
2024-09-16,12:42:49.000,260,11078989,112565,0,1726490568,13739.108706530002,311.2634281499995,53096.65983312
2024-09-16,12:42:50.000,260,11078895,112805,0,1726490569,13739.256905349997,311.4819511800015,53096.73669144
2024-09-16,12:42:51.000,260,11078969,112525,0,1726490570,13739.61392977999,311.65113030000066,53096.820536880005
2024-09-16,12:42:52.000,260,11078900,112805,0,1726490571,13739.809282769995,311.86260420000326,53096.95329216
2024-09-16,12:42:53.000,260,11078856,112765,0,1726490572,13739.95748158999,312.0388324500018,53097.08604744
2024-09-16,12:42:54.000,260,11078967,112605,0,1726490573,13740.112416719996,312.4124363400042,53097.19784136001
2024-09-16,12:42:55.000,260,11078901,112485,0,1726490574,13740.12588934,312.5322715500006,53097.2816868
2024-09-16,12:42:56.000,260,11078938,112685,0,1726490575,13740.213461369996,312.6591558900036,53097.40046784
2024-09-16,12:42:57.000,260,11078959,112725,0,1726490576,13740.395341739997,312.70145066999976,53097.540210240004
2024-09-16,12:42:58.000,260,11078969,112925,0,1726490577,13740.772575099989,312.76489284000127,53097.610081440005
2024-09-16,12:42:59.000,260,11079005,112485,0,1726490578,13741.008345949995,313.0045632600013,53097.69392688
2024-09-16,12:43:00.000,260,11078918,112605,0,1726490579,13741.311479899996,313.44160931999795,53097.85463064
2024-09-16,12:43:01.000,260,11078883,112485,0,1726490580,13741.513569199997,313.76586930000485,53097.96642456001
2024-09-16,12:43:02.000,260,11078934,112605,0,1726490581,13741.756076359998,313.96324494000146,53098.07123136
2024-09-16,12:43:03.000,260,11078944,112805,0,1726490582,13742.07268292999,313.99849058999826,53098.329754800005
2024-09-16,12:43:04.000,260,11078927,112485,0,1726490583,13742.48359784,314.0901292800045,53098.40661312
2024-09-16,12:43:05.000,260,11078911,112525,0,1726490584,13743.029238949988,314.0689818899991,53098.52539416
2024-09-16,12:43:06.000,260,11078904,112605,0,1726490585,13743.53446219999,314.1817679700034,53098.69308504
2024-09-16,12:43:07.000,260,11078962,112685,0,1726490586,13743.884750320001,314.29455405000044,53098.87475016001
2024-09-16,12:43:08.000,260,11078919,112645,0,1726490587,13744.336083089998,314.2170136200002,53099.10532512
2024-09-16,12:43:09.000,260,11078927,112685,0,1726490588,13744.888460509996,314.2804557900017,53099.273016
2024-09-16,12:43:10.000,260,11078949,113085,0,1726490589,13745.225276010002,314.4355366500022,53099.53852656
2024-09-16,12:43:11.000,260,11078958,112485,0,1726490590,13745.487992099988,314.47783142999833,53099.70621744
2024-09-16,12:43:12.000,260,11079009,112805,0,1726490591,13745.764180809994,314.3650453500013,53099.887882560004
2024-09-16,12:43:13.000,260,11078906,112605,0,1726490592,13745.784389739994,314.29455405000044,53100.14640600001
2024-09-16,12:43:14.000,260,11078901,112525,0,1726490593,13745.81133497999,314.1535714499987,53100.27217416
2024-09-16,12:43:15.000,260,11078906,112605,0,1726490594,13745.905643319995,313.9914414599989,53100.460826400005
2024-09-16,12:43:16.000,260,11078969,112365,0,1726490595,13745.77765343,313.808164080001,53100.67044000001
2024-09-16,12:43:17.000,260,11078962,112685,0,1726490596,13745.629454609989,313.476854970002,53100.726336960004
2024-09-16,12:43:18.000,260,11078978,112565,0,1726490597,13745.669872469989,313.1737423800005,53100.94293768
2024-09-16,12:43:19.000,260,11078918,112485,0,1726490598,13745.656399849999,312.72964719000447,53101.04075736
2024-09-16,12:43:20.000,260,11078897,112605,0,1726490599,13745.589036749989,312.3983380799982,53101.12460280001
2024-09-16,12:43:21.000,260,11078924,112725,0,1726490600,13745.615981989999,312.3137485199986,53101.23639672
2024-09-16,12:43:22.000,260,11078964,112645,0,1726490601,13745.393683759998,312.320797649998,53101.27831944
2024-09-16,12:43:23.000,260,11078932,112805,0,1726490602,13745.232012319997,312.29260113000055,53101.39011336001
2024-09-16,12:43:24.000,260,11078903,112805,0,1726490603,13744.976032539991,312.37719069000013,53101.362164879996
2024-09-16,12:43:25.000,260,11078912,112445,0,1726490604,13744.77394323999,312.5463698099993,53101.4040876
2024-09-16,12:43:26.000,260,11079004,112725,0,1726490605,13744.69310751999,312.6803032800017,53101.299280800005
2024-09-16,12:43:27.000,260,11078941,112325,0,1726490606,13744.605535489995,313.0398089099981,53101.31325504
2024-09-16,12:43:28.000,260,11078968,112645,0,1726490607,13744.450600359989,313.34292149999965,53101.30626792
2024-09-16,12:43:29.000,260,11078911,112645,0,1726490608,13744.174411649998,313.5966901799984,53101.29229368001
2024-09-16,12:43:30.000,260,11078882,112125,0,1726490609,13743.965586040002,313.76586930000485,53101.27831944
2024-09-16,12:43:31.000,260,11078891,112525,0,1726490610,13743.918431869992,313.9773432000002,53101.23639672
2024-09-16,12:43:32.000,260,11078958,112605,0,1726490611,13743.985794970002,314.12537493000127,53101.2643452
2024-09-16,12:43:33.000,260,11078924,112445,0,1726490612,13744.235038439998,314.16062057999807,53101.25735808
2024-09-16,12:43:34.000,260,11078901,112605,0,1726490613,13744.450600359989,314.2029153600015,53101.2643452
2024-09-16,12:43:35.000,260,11078969,112725,0,1726490614,13744.706580139995,314.1535714499987,53101.36915200001
2024-09-16,12:43:36.000,260,11078965,112805,0,1726490615,13745.151176599997,314.16062057999807,53101.348190640005
2024-09-16,12:43:37.000,260,11078981,112525,0,1726490616,13745.514937339998,313.99849058999826,53101.43902320001
2024-09-16,12:43:38.000,260,11078895,113005,0,1726490617,13745.99995166,313.92095015999803,53101.49492016
2024-09-16,12:43:39.000,260,11078986,112805,0,1726490618,13746.532120149997,314.0055397200049,53101.60671408001
2024-09-16,12:43:40.000,260,11078941,112805,0,1726490619,13746.943035059994,314.01258885000425,53101.66261104
2024-09-16,12:43:41.000,260,11078892,112565,0,1726490620,13747.27985056,314.2029153600015,53101.76741784
2024-09-16,12:43:42.000,260,11079012,112405,0,1726490621,13747.630138679997,314.2804557900017,53101.88619888
2024-09-16,12:43:43.000,260,11078938,112725,0,1726490622,13747.993899419998,314.11127667000255,53101.9979928
2024-09-16,12:43:44.000,260,11078892,112365,0,1726490623,13748.51259528999,313.935048420004,53102.12376096
2024-09-16,12:43:45.000,260,11078938,112765,0,1726490624,13749.058236399993,313.96324494000146,53102.256516240006
2024-09-16,12:43:46.000,260,11078928,112805,0,1726490625,13749.46915130999,314.0901292800045,53102.36132304
2024-09-16,12:43:47.000,260,11078986,112645,0,1726490626,13749.846384669996,314.01258885000425,53102.4521556
2024-09-16,12:43:48.000,260,11078911,112525,0,1726490627,13750.210145409997,314.12537493000127,53102.63382072001
2024-09-16,12:43:49.000,260,11078948,112605,0,1726490628,13750.432443639998,314.2381610099983,53102.79452448
2024-09-16,12:43:50.000,260,11078891,112725,0,1726490629,13750.641269249994,314.0760310199985,53102.96920248001
2024-09-16,12:43:51.000,260,11078927,112605,0,1726490630,13750.95113950999,314.02668711000297,53103.143880480005
2024-09-16,12:43:52.000,260,11078957,112445,0,1726490631,13751.321636560002,314.0196379800036,53103.241700160004
2024-09-16,12:43:53.000,260,11078902,112845,0,1726490632,13751.611297889998,313.92095015999803,53103.3954168
2024-09-16,12:43:54.000,260,11078898,112805,0,1726490633,13751.739287779994,313.8222623399997,53103.56310768
2024-09-16,12:43:55.000,260,11078911,112365,0,1726490634,13751.840332429994,313.55439540000225,53103.68887584001
2024-09-16,12:43:56.000,260,11078905,112605,0,1726490635,13751.793178259999,313.24423368000134,53103.82861824
2024-09-16,12:43:57.000,260,11078949,112445,0,1726490636,13751.698869919994,312.86358065999957,53103.88451520001
2024-09-16,12:43:58.000,260,11078944,112805,0,1726490637,13751.671924679998,312.574566330004,53103.989322
2024-09-16,12:43:59.000,260,11078931,112725,0,1726490638,13751.577616339993,312.4265346000029,53104.12207728001
2024-09-16,12:44:00.000,260,11078903,112845,0,1726490639,13751.402472280002,312.2644046100031,53104.21290984
2024-09-16,12:44:01.000,260,11078911,112685,0,1726490640,13751.01850261,312.05997983999987,53104.2338712
2024-09-16,12:44:02.000,260,11078919,112605,0,1726490641,13750.61432401,311.93309550000413,53104.247845440004
2024-09-16,12:44:03.000,260,11078916,112685,0,1726490642,13750.243826960002,311.65113030000066,53104.24085832001
2024-09-16,12:44:04.000,260,11078924,112765,0,1726490643,13750.082155520002,311.4326072699987,53104.28278104
2024-09-16,12:44:05.000,260,11078915,112725,0,1726490644,13750.008056109997,311.1224455499978,53104.25483256
2024-09-16,12:44:06.000,260,11078942,112605,0,1726490645,13749.920484080001,310.8898242600044,53104.317716640006
2024-09-16,12:44:07.000,260,11078935,112405,0,1726490646,13749.792494189991,310.60080993000156,53104.28976816001
2024-09-16,12:44:08.000,260,11078900,112645,0,1726490647,13749.67124060999,310.5091712400026,53104.27579392
2024-09-16,12:44:09.000,260,11078927,112645,0,1726490648,13749.462414999995,310.4457290700011,53104.22688408
2024-09-16,12:44:10.000,260,11078927,112445,0,1726490649,13749.36810665999,310.3963851599983,53104.247845440004
2024-09-16,12:44:11.000,260,11078899,112645,0,1726490650,13749.320952489994,310.43867994000175,53104.268806800006
2024-09-16,12:44:12.000,260,11078951,112605,0,1726490651,13749.294007249999,310.4598273299998,53104.31072952001
2024-09-16,12:44:13.000,260,11078948,112805,0,1726490652,13749.287270939989,310.3329429900041,53104.26181968001
2024-09-16,12:44:14.000,260,11078916,112765,0,1726490653,13749.233380459998,310.1144199600021,53104.268806800006
2024-09-16,12:44:15.000,260,11078968,112445,0,1726490654,13749.260325699994,309.9240934500049,53104.21290984
2024-09-16,12:44:16.000,260,11078936,112445,0,1726490655,13749.267062009989,309.8042582400012,53104.20592272
2024-09-16,12:44:17.000,260,11078914,112525,0,1726490656,13749.395051899999,309.8254056299993,53104.296755280004
2024-09-16,12:44:18.000,260,11078942,112765,0,1726490657,13749.50956916999,309.79720911000186,53104.32470376
2024-09-16,12:44:19.000,260,11078923,112445,0,1726490658,13749.69818585,309.83245475999865,53104.35963936001
2024-09-16,12:44:20.000,260,11078943,112685,0,1726490659,13749.846384669996,309.83245475999865,53104.415536320004
2024-09-16,12:44:21.000,260,11078950,112605,0,1726490660,13750.028265039997,310.00868301000446,53104.485407520006
2024-09-16,12:44:22.000,260,11078959,112645,0,1726490661,13750.284244819988,310.2201569099998,53104.59021432
2024-09-16,12:44:23.000,260,11078914,112725,0,1726490662,13750.472861499999,310.2835990800013,53104.7579052
2024-09-16,12:44:24.000,260,11078887,112765,0,1726490663,13750.681687109995,310.22720603999915,53104.88367336
2024-09-16,12:44:25.000,260,11078962,112485,0,1726490664,13750.991557369991,310.1144199600021,53105.05835136001
2024-09-16,12:44:26.000,260,11078895,112645,0,1726490665,13751.213855599992,310.0227812700032,53105.17713240001
2024-09-16,12:44:27.000,260,11078967,112365,0,1726490666,13751.335109179992,310.04392866000126,53105.31687480001
2024-09-16,12:44:28.000,260,11078920,112805,0,1726490667,13751.422681210002,310.1567147399983,53105.491552800006
2024-09-16,12:44:29.000,260,11078882,112525,0,1726490668,13751.422681210002,310.37523777000024,53105.68020504001
2024-09-16,12:44:30.000,260,11078860,112565,0,1726490669,13751.483308000003,310.4668764599992,53105.84789592001
2024-09-16,12:44:31.000,260,11078847,112645,0,1726490670,13751.537198479993,310.4668764599992,53105.9806512
2024-09-16,12:44:32.000,260,11078903,112645,0,1726490671,13751.813387189999,310.5091712400026,53106.113406480006
2024-09-16,12:44:33.000,260,11078910,112845,0,1726490672,13752.03568542,310.4809747199979,53106.2950716
2024-09-16,12:44:34.000,260,11078875,112685,0,1726490673,13752.103048519995,310.6149081900003,53106.5046852
2024-09-16,12:44:35.000,260,11078912,112525,0,1726490674,13752.17714793,310.81228383000416,53106.644427600004
2024-09-16,12:44:36.000,260,11078942,112525,0,1726490675,13752.352291989991,310.8898242600044,53106.8191056
2024-09-16,12:44:37.000,260,11078892,112765,0,1726490676,13752.392709849992,310.6783503600018,53106.96583512
2024-09-16,12:44:38.000,260,11078898,112605,0,1726490677,13752.406182469997,310.69949774999986,53107.119551760006
2024-09-16,12:44:39.000,260,11078880,112645,0,1726490678,13752.433127709992,310.79818556999817,53107.2033972
2024-09-16,12:44:40.000,260,11078886,112525,0,1726490679,13752.426391399997,310.7911364399988,53107.37807520001
2024-09-16,12:44:41.000,260,11078892,112605,0,1726490680,13752.460072950002,310.93211904000054,53107.5178176
2024-09-16,12:44:42.000,260,11078894,112445,0,1726490681,13752.594799149992,311.087199900001,53107.64358576001
2024-09-16,12:44:43.000,260,11078886,112805,0,1726490682,13752.729525349998,311.2352316300021,53107.77634104
2024-09-16,12:44:44.000,260,11078856,112605,0,1726490683,13752.911405719999,311.2634281499995,53107.888134960005
2024-09-16,12:44:45.000,260,11078886,112605,0,1726490684,13753.012450369999,311.22818250000273,53108.01390312
2024-09-16,12:44:46.000,260,11078963,112445,0,1726490685,13753.079813469994,311.20703511000465,53108.153645520004
2024-09-16,12:44:47.000,260,11078898,112445,0,1726490686,13753.21453967,311.0519542500042,53108.20954248
2024-09-16,12:44:48.000,260,11078838,112685,0,1726490687,13753.510937309991,311.0731016400023,53108.33531064001
2024-09-16,12:44:49.000,260,11078872,112645,0,1726490688,13753.726499229997,311.0660525100029,53108.46806592
2024-09-16,12:44:50.000,260,11078899,112645,0,1726490689,13753.719762920002,310.8263820900029,53108.61479544
2024-09-16,12:44:51.000,260,11078930,112445,0,1726490690,13753.847752809997,310.6924486200005,53108.73357648
2024-09-16,12:44:52.000,260,11078871,112685,0,1726490691,13753.854489119993,310.6924486200005,53108.83139616
2024-09-16,12:44:53.000,260,11078887,112805,0,1726490692,13753.881434360002,310.69949774999986,53108.93620296001
2024-09-16,12:44:54.000,260,11078872,112605,0,1726490693,13753.760180780002,310.65015384000435,53109.09690672
2024-09-16,12:44:55.000,260,11078924,112645,0,1726490694,13753.618718270001,310.47392558999854,53109.25062336001
2024-09-16,12:44:56.000,260,11078886,112645,0,1726490695,13753.531146239991,310.3470412500028,53109.3344688
2024-09-16,12:44:57.000,260,11078894,112805,0,1726490696,13753.33579325,310.37523777000024,53109.34145592001
2024-09-16,12:44:58.000,260,11078928,112725,0,1726490697,13753.05286823,310.2695008200026,53109.48119832
2024-09-16,12:44:59.000,260,11078912,112565,0,1726490698,13752.682371180003,310.00868301000446,53109.50215968
2024-09-16,12:45:00.000,260,11078844,112445,0,1726490699,13752.365764609996,309.68442303000484,53109.5440824
2024-09-16,12:45:01.000,260,11078864,112765,0,1726490700,13751.97505863,309.4165560900001,53109.579018
2024-09-16,12:45:02.000,260,11078924,112685,0,1726490701,13751.564143719988,309.14164002000325,53109.65587632001
2024-09-16,12:45:03.000,260,11078919,112805,0,1726490702,13751.133019879991,308.9865591600028,53109.57203088
2024-09-16,12:45:04.000,260,11078906,112485,0,1726490703,13750.742313899995,308.7116430899987,53109.55106952
2024-09-16,12:45:05.000,260,11078952,112565,0,1726490704,13750.284244819988,308.53541484000016,53109.53709528001
2024-09-16,12:45:06.000,260,11078882,112805,0,1726490705,13749.745340019996,308.1688600800044,53109.50914680001
2024-09-16,12:45:07.000,260,11078911,112445,0,1726490706,13749.226644149989,307.96443531000114,53109.36940440001
2024-09-16,12:45:08.000,260,11078932,112845,0,1726490707,13748.707948279996,307.6119788100041,53109.28555896
2024-09-16,12:45:09.000,260,11078826,112525,0,1726490708,13748.142098239994,307.3300136100006,53109.17376504001
2024-09-16,12:45:10.000,260,11078893,112805,0,1726490709,13747.576248199992,306.9564097199982,53109.04100976
2024-09-16,12:45:11.000,260,11078864,112685,0,1726490710,13747.185542219995,306.6251006099992,53108.86633176001
2024-09-16,12:45:12.000,260,11078899,112445,0,1726490711,13746.821781479994,306.343135410003,53108.726589360005
2024-09-16,12:45:13.000,260,11078962,112685,0,1726490712,13746.464757050002,305.8567454400036,53108.54492424
2024-09-16,12:45:14.000,260,11078864,112605,0,1726490713,13746.18183203,305.4337976399984,53108.41216896001
2024-09-16,12:45:15.000,260,11078930,112805,0,1726490714,13745.93932487,305.1800289599996,53108.21652960001
2024-09-16,12:45:16.000,260,11078942,112485,0,1726490715,13745.764180809994,305.09543940000003,53107.99294176
2024-09-16,12:45:17.000,260,11078920,112845,0,1726490716,13745.427365309988,305.0813411400013,53107.8671736
2024-09-16,12:45:18.000,260,11078862,112285,0,1726490717,13745.063604570001,304.97560419000365,53107.671534240006
2024-09-16,12:45:19.000,260,11078925,112845,0,1726490718,13744.81436109999,304.89101463000407,53107.482882000004
2024-09-16,12:45:20.000,260,11078875,112445,0,1726490719,13744.65942597,304.91216202000214,53107.30121688
2024-09-16,12:45:21.000,260,11078905,112445,0,1726490720,13744.349555709989,304.87691636999807,53107.133526
2024-09-16,12:45:22.000,260,11078883,112525,0,1726490721,13744.026212830002,304.82757246000256,53106.930899520004
2024-09-16,12:45:23.000,260,11078918,112685,0,1726490722,13743.736551499991,304.81347420000384,53106.80513136001
2024-09-16,12:45:24.000,260,11078891,112485,0,1726490723,13743.547934819995,304.5879020400025,53106.665388960006
2024-09-16,12:45:25.000,260,11078927,112845,0,1726490724,13743.29195503999,304.3129859699984,53106.48372384
2024-09-16,12:45:26.000,260,11078921,112765,0,1726490725,13743.062920499993,304.00987338000414,53106.40686552
2024-09-16,12:45:27.000,260,11078853,112405,0,1726490726,13742.894512749997,303.6362694900017,53106.20423904001
2024-09-16,12:45:28.000,260,11078832,112365,0,1726490727,13742.746313930002,303.60102383999765,53106.13436784001
2024-09-16,12:45:29.000,260,11078921,112885,0,1726490728,13742.47686152999,303.46709037000255,53105.9806512
2024-09-16,12:45:30.000,260,11078821,112565,0,1726490729,13742.207409129995,303.30496038000274,53105.88283152
2024-09-16,12:45:31.000,260,11078911,112925,0,1726490730,13742.099628169999,303.20627256000444,53105.76405048
2024-09-16,12:45:32.000,260,11078907,112925,0,1726490731,13742.045737689994,303.22037082000315,53105.6662308
2024-09-16,12:45:33.000,260,11078906,112605,0,1726490732,13741.985110899994,303.05824083000334,53105.56142400001
2024-09-16,12:45:34.000,260,11078826,112645,0,1726490733,13741.843648389993,302.9384056199997,53105.56841112
2024-09-16,12:45:35.000,260,11078862,112445,0,1726490734,13741.641559089992,302.8397178000014,53105.43565584001
2024-09-16,12:45:36.000,260,11078863,112605,0,1726490735,13741.32495252,302.6916860700003,53105.39373312001
2024-09-16,12:45:37.000,260,11078878,112765,0,1726490736,13741.13633583999,302.6423421600048,53105.253990720004
2024-09-16,12:45:38.000,260,11078910,112685,0,1726490737,13740.819729269999,302.592998250002,53105.19809376001
2024-09-16,12:45:39.000,260,11078862,112525,0,1726490738,13740.429023290002,302.4238191300028,53105.107261200006
2024-09-16,12:45:40.000,260,11078833,112605,0,1726490739,13740.06526255,302.2475908800043,53104.99546728
2024-09-16,12:45:41.000,260,11078869,112605,0,1726490740,13739.789073839995,302.10660828000255,53104.91162184001
2024-09-16,12:45:42.000,260,11078920,112605,0,1726490741,13739.492676199989,302.21939435999957,53104.76489232001
2024-09-16,12:45:43.000,260,11078916,112445,0,1726490742,13739.162597009992,302.3251313100045,53104.66008552
2024-09-16,12:45:44.000,260,11078842,112645,0,1726490743,13738.994189259996,302.40267174000473,53104.56925296
2024-09-16,12:45:45.000,260,11078879,112565,0,1726490744,13738.72473686,302.3603769600013,53104.47143328
2024-09-16,12:45:46.000,260,11078867,112565,0,1726490745,13738.462020769999,302.1770995800034,53104.38060072
2024-09-16,12:45:47.000,260,11078923,112605,0,1726490746,13738.185832059993,301.97972393999953,53104.247845440004
2024-09-16,12:45:48.000,260,11078853,112805,0,1726490747,13737.909643350002,301.9867730699989,53104.150025760006
2024-09-16,12:45:49.000,260,11078908,112485,0,1726490748,13737.734499289996,301.85988873000315,53104.12207728001
2024-09-16,12:45:50.000,260,11078907,112485,0,1726490749,13737.56609154,301.84579047000443,53104.05220608001
2024-09-16,12:45:51.000,260,11078933,112525,0,1726490750,13737.58630047,301.66251308999927,53103.89150232
2024-09-16,12:45:52.000,260,11078884,112765,0,1726490751,13737.593036779996,301.61316918000375,53103.8495796
2024-09-16,12:45:53.000,260,11078864,112725,0,1726490752,13737.54588261,301.61316918000375,53103.75175992
2024-09-16,12:45:54.000,260,11078876,112765,0,1726490753,13737.431365339995,301.6836604800046,53103.77272128
2024-09-16,12:45:55.000,260,11078843,112565,0,1726490754,13737.30337545,301.7893974300023,53103.70285008
2024-09-16,12:45:56.000,260,11078925,112685,0,1726490755,13737.148440319994,301.9021835099993,53103.61900464001
2024-09-16,12:45:57.000,260,11078845,112525,0,1726490756,13736.939614709998,302.0008713300049,53103.61201752
2024-09-16,12:45:58.000,260,11078814,112405,0,1726490757,13736.697107549997,301.9867730699989,53103.56310768
2024-09-16,12:45:59.000,260,11078901,112605,0,1726490758,13736.521963489991,301.9867730699989,53103.5351592
2024-09-16,12:46:00.000,260,11078919,112645,0,1726490759,13736.38723729,302.0643134999991,53103.43733952
2024-09-16,12:46:01.000,260,11078826,112725,0,1726490760,13736.13799381999,302.08546089000447,53103.38144256001
2024-09-16,12:46:02.000,260,11078882,112605,0,1726490761,13735.760760459998,302.05726436999976,53103.38144256001
2024-09-16,12:46:03.000,260,11078880,112525,0,1726490762,13735.444153889992,301.9656256800008,53103.262661520006
2024-09-16,12:46:04.000,260,11078818,112725,0,1726490763,13735.22859197,301.8810361200012,53103.27663576
2024-09-16,12:46:05.000,260,11078889,112525,0,1726490764,13735.06692053,301.90923263999866,53103.19977744
2024-09-16,12:46:06.000,260,11078877,112685,0,1726490765,13734.92545802,301.84579047000443,53103.15785472
2024-09-16,12:46:07.000,260,11078858,112725,0,1726490766,13734.85809491999,301.81054482000036,53103.122919120004
2024-09-16,12:46:08.000,260,11078885,112565,0,1726490767,13734.669478239994,301.916281769998,53103.06702216001
2024-09-16,12:46:09.000,260,11078902,112685,0,1726490768,13734.474125250003,302.02201872000296,53102.99715096001
2024-09-16,12:46:10.000,260,11078911,112445,0,1726490769,13734.272035950002,301.95857655000145,53103.0111252
2024-09-16,12:46:11.000,260,11078893,112485,0,1726490770,13734.063210339991,301.8810361200012,53102.99715096001
2024-09-16,12:46:12.000,260,11078889,112405,0,1726490771,13733.88806628,301.8387413399978,53102.98317672
2024-09-16,12:46:13.000,260,11078814,112605,0,1726490772,13733.76007638999,301.5708744000003,53102.94824112001
2024-09-16,12:46:14.000,260,11078884,112645,0,1726490773,13733.80723056,301.3734987600037,53102.99016384
2024-09-16,12:46:15.000,260,11078845,112725,0,1726490774,13733.86112103999,301.41579353999987,53102.976189600005
2024-09-16,12:46:16.000,260,11078856,112485,0,1726490775,13733.834175799995,301.4228426699992,53103.025099440005
2024-09-16,12:46:17.000,260,11078842,112605,0,1726490776,13733.935220449996,301.5426778800029,53102.95522824
2024-09-16,12:46:18.000,260,11078898,112565,0,1726490777,13733.88806628,301.8246430799991,53103.025099440005
2024-09-16,12:46:19.000,260,11078949,112845,0,1726490778,13733.82070317999,302.0008713300049,53103.06003504
2024-09-16,12:46:20.000,260,11078835,112445,0,1726490779,13733.88132996999,302.14185392999934,53103.143880480005
2024-09-16,12:46:21.000,260,11078818,112565,0,1726490780,13734.016056169996,302.2123452300002,53103.22772592
2024-09-16,12:46:22.000,260,11078877,112645,0,1726490781,13734.272035950002,302.46611390999897,53103.311571360005
2024-09-16,12:46:23.000,260,11078875,112605,0,1726490782,13734.635796689989,302.53660520999983,53103.45131376001
2024-09-16,12:46:24.000,260,11078856,112525,0,1726490783,13734.932194329995,302.7903738899986,53103.625991760004
2024-09-16,12:46:25.000,260,11078823,112365,0,1726490784,13735.154492559996,303.35430428999825,53103.8495796
2024-09-16,12:46:26.000,260,11078918,112885,0,1726490785,13735.309427690001,303.6080729700043,53104.06618032
2024-09-16,12:46:27.000,260,11078917,112525,0,1726490786,13735.343109239991,303.7843012200028,53104.296755280004
2024-09-16,12:46:28.000,260,11078901,112845,0,1726490787,13735.457626509997,303.7561046999981,53104.52034312
2024-09-16,12:46:29.000,260,11078891,112645,0,1726490788,13735.679924739998,303.96052947000135,53104.7579052
2024-09-16,12:46:30.000,260,11078872,112805,0,1726490789,13735.834859869989,303.9041364299992,53105.037390000005
2024-09-16,12:46:31.000,260,11078884,112525,0,1726490790,13735.908959279994,303.86184165000304,53105.33084904
2024-09-16,12:46:32.000,260,11078913,112565,0,1726490791,13735.956113449989,303.7067607900026,53105.56841112
2024-09-16,12:46:33.000,260,11078823,112685,0,1726490792,13736.06389441,303.3472551599989,53105.8409088
2024-09-16,12:46:34.000,260,11078859,112565,0,1726490793,13736.20535692,302.88906171000417,53106.10641936001
2024-09-16,12:46:35.000,260,11078880,112805,0,1726490794,13736.30640157,302.5577525999979,53106.31603296
2024-09-16,12:46:36.000,260,11078898,112685,0,1726490795,13736.34008311999,302.30398391999915,53106.49071096001
2024-09-16,12:46:37.000,260,11078849,112485,0,1726490796,13736.34681943,302.2757874000017,53106.665388960006
2024-09-16,12:46:38.000,260,11078917,112525,0,1726490797,13736.292928949995,302.12070654000127,53106.79814424
2024-09-16,12:46:39.000,260,11078892,112805,0,1726490798,13736.13799381999,301.7893974300023,53106.98679648
2024-09-16,12:46:40.000,260,11078909,112485,0,1726490799,13735.935904519989,301.61316918000375,53107.09160328001
2024-09-16,12:46:41.000,260,11078924,112405,0,1726490800,13735.652979500002,301.52857962000417,53107.147500240004
2024-09-16,12:46:42.000,260,11078860,112405,0,1726490801,13735.295955069996,301.35235136999836,53107.18243584
2024-09-16,12:46:43.000,260,11078870,112765,0,1726490802,13735.02650267,301.16907399000047,53107.25230704
2024-09-16,12:46:44.000,260,11078876,112725,0,1726490803,13734.79746812999,300.9505509599985,53107.24531992
2024-09-16,12:46:45.000,260,11078935,112445,0,1726490804,13734.696423479989,300.57694707000337,53107.29422976
2024-09-16,12:46:46.000,260,11078926,112605,0,1726490805,13734.588642519993,300.33727665000333,53107.2033972
2024-09-16,12:46:47.000,260,11078928,112565,0,1726490806,13734.649269309994,300.23858882999775,53107.2033972
2024-09-16,12:46:48.000,260,11078899,112485,0,1726490807,13734.682950859999,300.12580275000073,53107.17544872
2024-09-16,12:46:49.000,260,11078952,112725,0,1726490808,13734.770522889994,299.90727971999877,53107.12653888
2024-09-16,12:46:50.000,260,11078889,112525,0,1726490809,13734.750313959994,299.7240023400009,53107.03570632
2024-09-16,12:46:51.000,260,11078899,112605,0,1726490810,13734.709896099994,299.56187235000107,53106.96583512
2024-09-16,12:46:52.000,260,11078870,112485,0,1726490811,13734.77725919999,299.32220193000103,53106.90295104001
2024-09-16,12:46:53.000,260,11078879,112525,0,1726490812,13734.871567539994,299.1600719400012,53106.87500256001
2024-09-16,12:46:54.000,260,11078943,112485,0,1726490813,13735.0467116,298.96974543000397,53106.79814424
2024-09-16,12:46:55.000,260,11078905,112485,0,1726490814,13735.073656839995,298.9767945600033,53106.72827304
2024-09-16,12:46:56.000,260,11078882,112445,0,1726490815,13734.91872170999,298.751222400002,53106.65840184001
2024-09-16,12:46:57.000,260,11078904,112525,0,1726490816,13734.730105029994,298.4763063299979,53106.56756928001
2024-09-16,12:46:58.000,260,11078896,112645,0,1726490817,13734.649269309994,298.37056938000023,53106.51865944001
2024-09-16,12:46:59.000,260,11078909,112725,0,1726490818,13734.608851449993,298.1731937400036,53106.45577536
2024-09-16,12:47:00.000,260,11078866,112325,0,1726490819,13734.453916320002,297.9053267999989,53106.39987840001
2024-09-16,12:47:01.000,260,11078874,112805,0,1726490820,13734.245090709992,297.6022142100046,53106.31603296
2024-09-16,12:47:02.000,260,11078932,112845,0,1726490821,13734.130573440001,297.263855969999,53106.2950716
2024-09-16,12:47:03.000,260,11078875,112565,0,1726490822,13734.069946650001,297.08762772000046,53106.20423904001
2024-09-16,12:47:04.000,260,11078913,112645,0,1726490823,13733.975638309996,296.9677925100041,53106.17629056
2024-09-16,12:47:05.000,260,11078870,112725,0,1726490824,13733.874593659995,296.8338590400017,53106.12738072
2024-09-16,12:47:06.000,260,11078871,112685,0,1726490825,13733.70618591,296.7210729600047,53106.06449664001
2024-09-16,12:47:07.000,260,11078854,112565,0,1726490826,13733.62535019,296.6717290500019,53105.924754240004
2024-09-16,12:47:08.000,260,11078925,112405,0,1726490827,13733.490623989994,296.41796037000313,53105.88981864
2024-09-16,12:47:09.000,260,11078885,112125,0,1726490828,13733.221171589998,296.1077986500022,53105.79199896
2024-09-16,12:47:10.000,260,11078857,112405,0,1726490829,13732.998873359997,295.8681282300022,53105.68020504001
2024-09-16,12:47:11.000,260,11078895,112525,0,1726490830,13732.870883470001,295.6143595500034,53105.610333840006
2024-09-16,12:47:12.000,260,11078888,112565,0,1726490831,13732.6890031,295.67780171999766,53105.54744976
2024-09-16,12:47:13.000,260,11078916,112805,0,1726490832,13732.4869138,295.52976999000384,53105.442642960006
2024-09-16,12:47:14.000,260,11078856,112805,0,1726490833,13732.311769739994,295.44518043000426,53105.33783616
2024-09-16,12:47:15.000,260,11078864,112725,0,1726490834,13732.150098299993,295.3464926099987,53105.31687480001
2024-09-16,12:47:16.000,260,11078881,112565,0,1726490835,13732.102944129998,295.3887873900021,53105.26097784
2024-09-16,12:47:17.000,260,11078918,112605,0,1726490836,13731.968217929993,295.3464926099987,53105.086299840004
2024-09-16,12:47:18.000,260,11078945,112605,0,1726490837,13731.921063759997,295.36059087000467,53105.086299840004
2024-09-16,12:47:19.000,260,11078967,112525,0,1726490838,13731.813282800002,295.36059087000467,53105.0723256
2024-09-16,12:47:20.000,260,11078855,112565,0,1726490839,13731.638138739996,295.4028856500008,53104.99546728
2024-09-16,12:47:21.000,260,11078930,112125,0,1726490840,13731.617929809996,295.51567172999785,53104.96053168001
2024-09-16,12:47:22.000,260,11078937,112645,0,1726490841,13731.665083979991,295.8187843199994,53104.93258320001
2024-09-16,12:47:23.000,260,11078891,112485,0,1726490842,13731.786337559992,295.9950125699979,53104.918608960004
2024-09-16,12:47:24.000,260,11078862,112805,0,1726490843,13731.981690549997,296.24878125000396,53104.84873776
2024-09-16,12:47:25.000,260,11078943,112405,0,1726490844,13732.055789960003,296.54484470999887,53104.85572488
2024-09-16,12:47:26.000,260,11078902,112645,0,1726490845,13732.150098299993,296.84090817000106,53104.87668624
2024-09-16,12:47:27.000,260,11078878,112685,0,1726490846,13732.224197709998,297.00303816000087,53104.91162184001
2024-09-16,12:47:28.000,260,11078890,112485,0,1726490847,13732.40607808,297.1228733700045,53104.94655744
2024-09-16,12:47:29.000,260,11078883,112645,0,1726490848,13732.635112619995,297.2568068399996,53104.98149304001
2024-09-16,12:47:30.000,260,11078941,112445,0,1726490849,13732.951719190001,297.41893682999944,53105.12822256001
2024-09-16,12:47:31.000,260,11078935,112405,0,1726490850,13733.248116829993,297.82778636999865,53105.12123544
2024-09-16,12:47:32.000,260,11078891,112805,0,1726490851,13733.531041849994,298.1449972199989,53105.19110664
2024-09-16,12:47:33.000,260,11078870,112445,0,1726490852,13733.82743949,298.33532373000344,53105.33084904
2024-09-16,12:47:34.000,260,11078868,112645,0,1726490853,13734.258563329997,298.43401155000174,53105.421681600004
2024-09-16,12:47:35.000,260,11078899,112645,0,1726490854,13734.75705026999,298.5256502400007,53105.54744976
2024-09-16,12:47:36.000,260,11078938,112725,0,1726490855,13735.2488009,298.7089276199986,53105.68719216
2024-09-16,12:47:37.000,260,11078884,112765,0,1726490856,13735.632770570002,299.04023673000484,53105.83392168
2024-09-16,12:47:38.000,260,11078854,112565,0,1726490857,13735.855068799989,299.28695628000423,53106.08545800001
2024-09-16,12:47:39.000,260,11078957,112445,0,1726490858,13736.07736702999,299.195317589998,53106.25314888001
2024-09-16,12:47:40.000,260,11078954,112445,0,1726490859,13736.36029204999,299.2235141100027,53106.46276248
2024-09-16,12:47:41.000,260,11078951,112765,0,1726490860,13736.777943269997,299.41384062,53106.65840184001
2024-09-16,12:47:42.000,260,11078920,112565,0,1726490861,13737.060868289998,299.4702336600021,53106.86801544
2024-09-16,12:47:43.000,260,11078878,112605,0,1726490862,13737.31684806999,299.35039844999847,53107.049680560005
2024-09-16,12:47:44.000,260,11078931,112565,0,1726490863,13737.727762980001,299.6394127800013,53107.287242640006
2024-09-16,12:47:45.000,260,11078956,112565,0,1726490864,13738.125205269993,299.7169532100015,53107.46890776
2024-09-16,12:47:46.000,260,11078904,112605,0,1726490865,13738.428339219994,299.5900688699985,53107.7274312
2024-09-16,12:47:47.000,260,11078879,112405,0,1726490866,13738.771891029995,299.5266267000043,53107.90909632001
2024-09-16,12:47:48.000,260,11078872,112885,0,1726490867,13739.027870810001,299.69580582000344,53108.181594
2024-09-16,12:47:49.000,260,11078888,112485,0,1726490868,13739.196278559997,299.64646191000065,53108.41915608
2024-09-16,12:47:50.000,260,11078974,112645,0,1726490869,13739.539830369999,299.7874445100024,53108.62178256001
2024-09-16,12:47:51.000,260,11078870,112485,0,1726490870,13739.77560121999,299.9354762400035,53108.88729312001
2024-09-16,12:47:52.000,260,11078877,112685,0,1726490871,13739.95748158999,300.11875362000137,53109.0899196
2024-09-16,12:47:53.000,260,11078940,112605,0,1726490872,13740.119153029991,300.1821957900029,53109.30652032
2024-09-16,12:47:54.000,260,11078941,112405,0,1726490873,13740.280824469992,300.2174414399997,53109.52312104
2024-09-16,12:47:55.000,260,11078878,112685,0,1726490874,13740.543540559993,300.3725223000001,53109.70478616001
2024-09-16,12:47:56.000,260,11078865,112605,0,1726490875,13740.880356059999,300.5417014199993,53109.94234824001
2024-09-16,12:47:57.000,260,11078938,112525,0,1726490876,13741.089181669995,300.8377648800015,53110.19388456
2024-09-16,12:47:58.000,260,11078921,112485,0,1726490877,13741.10265429,301.0633370400028,53110.43843376
2024-09-16,12:47:59.000,260,11078932,112805,0,1726490878,13741.16328108,301.2607126799994,53110.59215040001
2024-09-16,12:48:00.000,260,11078900,112445,0,1726490879,13741.14307215,301.3312039800003,53110.787789760005
2024-09-16,12:48:01.000,260,11078914,112565,0,1726490880,13741.06223643,301.3241548500009,53111.08823592
2024-09-16,12:48:02.000,260,11078885,112525,0,1726490881,13741.03529118999,301.35235136999836,53111.22797832
2024-09-16,12:48:03.000,260,11078964,112725,0,1726490882,13741.028554879995,301.3805478900031,53111.3956692
2024-09-16,12:48:04.000,260,11078926,112645,0,1726490883,13741.07570904999,301.61316918000375,53111.47951464001
2024-09-16,12:48:05.000,260,11078931,112485,0,1726490884,13740.988137019995,301.9374291600034,53111.675154000004
2024-09-16,12:48:06.000,260,11078916,112645,0,1726490885,13740.786047719994,302.0008713300049,53111.745025200005
2024-09-16,12:48:07.000,260,11078858,112605,0,1726490886,13740.678266759998,301.87398699000187,53111.89874184
2024-09-16,12:48:08.000,260,11078954,112485,0,1726490887,13740.583958419993,301.85988873000315,53111.96861304
2024-09-16,12:48:09.000,260,11078881,112525,0,1726490888,13740.469441150002,301.8175939499997,53112.07341984001
2024-09-16,12:48:10.000,260,11078894,112605,0,1726490889,13740.287560780002,301.9515274200021,53112.17123952001
2024-09-16,12:48:11.000,260,11078939,112485,0,1726490890,13740.220197679992,302.2334926199983,53112.178226640004
2024-09-16,12:48:12.000,260,11078896,112645,0,1726490891,13740.173043509996,302.705784329999,53112.28303344
2024-09-16,12:48:13.000,260,11078942,112605,0,1726490892,13740.078735169991,302.9172582300016,53112.32495616
2024-09-16,12:48:14.000,260,11078913,112445,0,1726490893,13740.00463576,302.9313564900003,53112.40880160001
2024-09-16,12:48:15.000,260,11078907,112565,0,1726490894,13739.910327419995,302.8538160600001,53112.4437372
2024-09-16,12:48:16.000,260,11078943,112445,0,1726490895,13739.991163139995,302.91020910000225,53112.55553112001
2024-09-16,12:48:17.000,260,11078950,112565,0,1726490896,13740.10568041,302.8538160600001,53112.54155688
2024-09-16,12:48:18.000,260,11078954,112645,0,1726490897,13740.051789929996,302.6211947699994,53112.62540232001
2024-09-16,12:48:19.000,260,11078974,112325,0,1726490898,13739.91706372999,302.37447522,53112.702260640006
2024-09-16,12:48:20.000,260,11078936,112845,0,1726490899,13739.70150181,302.261689140003,53112.73719624
2024-09-16,12:48:21.000,260,11078949,112565,0,1726490900,13739.560039299999,302.3392295700032,53112.77213184001
2024-09-16,12:48:22.000,260,11078938,112685,0,1726490901,13739.533094059989,302.5225069500011,53112.79309320001
2024-09-16,12:48:23.000,260,11078956,112885,0,1726490902,13739.445522029993,302.4449665200009,53112.83501592
2024-09-16,12:48:24.000,260,11078916,112645,0,1726490903,13739.506148819994,302.36742609000066,53112.918861360005
2024-09-16,12:48:25.000,260,11078887,112725,0,1726490904,13739.560039299999,302.2264434899989,53112.91187424001
2024-09-16,12:48:26.000,260,11078938,112325,0,1726490905,13739.553302989989,302.3603769600013,53112.95379696
2024-09-16,12:48:27.000,260,11078949,112325,0,1726490906,13739.445522029993,302.2123452300002,53112.98873256001
2024-09-16,12:48:28.000,260,11078927,112645,0,1726490907,13739.485939889993,301.99382219999825,53112.981745439996
2024-09-16,12:48:29.000,260,11078921,112925,0,1726490908,13739.573511919989,301.7048078700027,53113.05161664
2024-09-16,12:48:30.000,260,11078955,112685,0,1726490909,13739.72171074,301.4439900600046,53113.00969392001
2024-09-16,12:48:31.000,260,11078941,112485,0,1726490910,13739.92380004,301.1972705099979,53112.98873256001
2024-09-16,12:48:32.000,260,11078928,112645,0,1726490911,13740.092207789996,301.1197300799977,53112.99571968
2024-09-16,12:48:33.000,260,11079012,112285,0,1726490912,13740.179779819991,301.15497573000175,53112.981745439996
2024-09-16,12:48:34.000,260,11078925,112485,0,1726490913,13740.341451259992,301.35235136999836,53112.95379696
2024-09-16,12:48:35.000,260,11078912,112605,0,1726490914,13740.590694729988,301.5779235299997,53112.98873256001
2024-09-16,12:48:36.000,260,11078977,112605,0,1726490915,13741.00160964,301.7189061300014,53112.97475832
2024-09-16,12:48:37.000,260,11078924,112645,0,1726490916,13741.34516145,301.7400535199995,53113.05161664
2024-09-16,12:48:38.000,260,11078914,112605,0,1726490917,13741.729131120002,301.71185700000206,53113.10751360001
2024-09-16,12:48:39.000,260,11078984,112485,0,1726490918,13741.931220419989,301.92333090000466,53113.11450072
2024-09-16,12:48:40.000,260,11078929,112445,0,1726490919,13742.25456329999,302.0502152400004,53113.15642344001
2024-09-16,12:48:41.000,260,11078984,112645,0,1726490920,13742.658741899992,302.1489030599987,53113.149436319996
2024-09-16,12:48:42.000,260,11078931,112645,0,1726490921,13743.29195503999,302.1982469700015,53113.19135904
2024-09-16,12:48:43.000,260,11078935,112605,0,1726490922,13743.857805079992,302.1770995800034,53113.317127199996
2024-09-16,12:48:44.000,260,11078971,112565,0,1726490923,13744.315874159998,302.0361169800017,53113.43590824
2024-09-16,12:48:45.000,260,11079021,112525,0,1726490924,13744.787415859995,301.87398699000187,53113.51276656001
2024-09-16,12:48:46.000,260,11078977,112605,0,1726490925,13745.110758739997,301.73300439000013,53113.62456048
2024-09-16,12:48:47.000,260,11078922,112445,0,1726490926,13745.501464719993,301.5708744000003,53113.72936728001
2024-09-16,12:48:48.000,260,11078941,112805,0,1726490927,13745.91911594,301.3241548500009,53113.77827712001
2024-09-16,12:48:49.000,260,11078961,112645,0,1726490928,13746.417602879992,301.04218965000473,53113.93898088
2024-09-16,12:48:50.000,260,11078996,112885,0,1726490929,13746.801572549994,300.61219272000017,53114.022826320004
2024-09-16,12:48:51.000,260,11078949,112565,0,1726490930,13747.03060708999,300.23858882999775,53114.10667176
2024-09-16,12:48:52.000,260,11078944,112645,0,1726490931,13747.15186066999,300.11875362000137,53114.21846568
2024-09-16,12:48:53.000,260,11078893,112565,0,1726490932,13747.21922377,299.80859190000047,53114.33724672
2024-09-16,12:48:54.000,260,11078962,112525,0,1726490933,13747.32026842,299.5054793099989,53114.44904064001
2024-09-16,12:48:55.000,260,11078979,112805,0,1726490934,13747.34047735,299.21646498000337,53114.5049376
2024-09-16,12:48:56.000,260,11078924,112405,0,1726490935,13747.11817912,298.92745065000054,53114.58179592
2024-09-16,12:48:57.000,260,11078913,112485,0,1726490936,13746.936298749999,298.51155198000197,53114.61673152001
2024-09-16,12:48:58.000,260,11078993,112685,0,1726490937,13746.808308859989,298.1520463499983,53114.693589840004
2024-09-16,12:48:59.000,260,11078961,112445,0,1726490938,13746.714000519998,297.89122854000016,53114.66564136001
2024-09-16,12:49:00.000,260,11078994,112525,0,1726490939,13746.511911219997,297.7361476799997,53114.67262848
2024-09-16,12:49:01.000,260,11078923,112805,0,1726490940,13746.316558229992,297.67975464000483,53114.6796156
2024-09-16,12:49:02.000,260,11078955,112445,0,1726490941,13746.175095719991,297.6515581200001,53114.63769288001
2024-09-16,12:49:03.000,260,11078966,112645,0,1726490942,13746.09425999999,297.6163124700033,53114.55384744
2024-09-16,12:49:04.000,260,11079019,112765,0,1726490943,13746.134677859991,297.39778944000136,53114.49096336
2024-09-16,12:49:05.000,260,11078974,112565,0,1726490944,13746.215513579991,297.5105755199984,53114.4350664
2024-09-16,12:49:06.000,260,11078993,112645,0,1726490945,13746.148150479996,297.67975464000483,53114.309298240005
2024-09-16,12:49:07.000,260,11078896,112445,0,1726490946,13745.99995166,297.80663898000057,53114.33724672
2024-09-16,12:49:08.000,260,11078999,112445,0,1726490947,13745.905643319995,297.91237592999823,53114.211478560006
2024-09-16,12:49:09.000,260,11078927,112525,0,1726490948,13745.93258855999,297.7995898500012,53114.211478560006
2024-09-16,12:49:10.000,260,11078936,112565,0,1726490949,13746.01342427999,297.77844246000313,53114.211478560006
2024-09-16,12:49:11.000,260,11078928,112645,0,1726490950,13746.12120524,297.80663898000057,53114.18353008001
2024-09-16,12:49:12.000,260,11078991,112645,0,1726490951,13746.148150479996,297.91942506000487,53114.239427040004
2024-09-16,12:49:13.000,260,11078957,112525,0,1726490952,13746.087523689996,297.81368810999993,53114.211478560006
2024-09-16,12:49:14.000,260,11078963,112765,0,1726490953,13745.89890701,297.5881159499986,53114.20449144001
2024-09-16,12:49:15.000,260,11078965,112525,0,1726490954,13745.77765343,297.41893682999944,53114.211478560006
2024-09-16,12:49:16.000,260,11078967,112645,0,1726490955,13745.69008139999,297.20041380000475,53114.14859448
2024-09-16,12:49:17.000,260,11078934,112445,0,1726490956,13745.83828022,297.10877510999853,53114.14859448
2024-09-16,12:49:18.000,260,11078934,112725,0,1726490957,13745.925852249995,297.0453329400043,53114.16955584
2024-09-16,12:49:19.000,260,11078960,112405,0,1726490958,13745.85848915,296.82680991000234,53114.092697520005
2024-09-16,12:49:20.000,260,11078959,112485,0,1726490959,13745.87196176999,296.5730412300036,53114.120646
2024-09-16,12:49:21.000,260,11078943,112525,0,1726490960,13745.804598669994,296.23468298999796,53114.16955584
2024-09-16,12:49:22.000,260,11078978,112645,0,1726490961,13745.703554019994,295.9950125699979,53114.12763312
2024-09-16,12:49:23.000,260,11078920,112525,0,1726490962,13745.386947450002,295.74124388999917,53114.1555816
2024-09-16,12:49:24.000,260,11078884,112445,0,1726490963,13745.171385529997,295.49452433999977,53114.10667176
2024-09-16,12:49:25.000,260,11078994,112645,0,1726490964,13745.104022430001,295.29714870000316,53114.16256872001
2024-09-16,12:49:26.000,260,11078950,112485,0,1726490965,13745.056868259991,295.10682218999864,53114.06474904001
2024-09-16,12:49:27.000,260,11078925,112525,0,1726490966,13745.063604570001,294.9446921999988,53114.00885208
2024-09-16,12:49:28.000,260,11078891,112565,0,1726490967,13745.117495049992,294.90944655000203,53114.00186496
2024-09-16,12:49:29.000,260,11078959,112685,0,1726490968,13745.232012319997,294.782562209999,53114.01583920001
2024-09-16,12:49:30.000,260,11078950,112485,0,1726490969,13745.225276010002,294.51469527000154,53113.94596800001
2024-09-16,12:49:31.000,260,11079007,112725,0,1726490970,13745.326320660002,294.3878109299985,53113.9809036
2024-09-16,12:49:32.000,260,11078918,112485,0,1726490971,13745.373474829998,294.23273006999807,53113.91801952001
2024-09-16,12:49:33.000,260,11078973,112605,0,1726490972,13745.407156380003,293.9860105199987,53113.99487784001
2024-09-16,12:49:34.000,260,11078932,112445,0,1726490973,13745.481255789993,293.67584879999777,53113.9110324
2024-09-16,12:49:35.000,260,11078913,112525,0,1726490974,13745.508201029988,293.5207679400046,53113.86212256
2024-09-16,12:49:36.000,260,11078995,112565,0,1726490975,13745.69008139999,293.2881466500039,53113.876096800006
2024-09-16,12:49:37.000,260,11078873,112565,0,1726490976,13745.83154390999,293.1401149200028,53113.88308392
2024-09-16,12:49:38.000,260,11078925,112525,0,1726490977,13745.85848915,293.13306579000346,53113.86212256
2024-09-16,12:49:39.000,260,11078874,112965,0,1726490978,13745.99321534999,293.13306579000346,53113.76430288
2024-09-16,12:49:40.000,260,11078909,112445,0,1726490979,13746.03363320999,293.0978201399994,53113.78526424
2024-09-16,12:49:41.000,260,11079000,112605,0,1726490980,13745.97974273,292.9920831900017,53113.78526424
2024-09-16,12:49:42.000,260,11078922,112485,0,1726490981,13745.824807599995,292.6678232100021,53113.806225600005
2024-09-16,12:49:43.000,260,11078886,112805,0,1726490982,13745.703554019994,292.4352019200014,53113.74334152
2024-09-16,12:49:44.000,260,11078972,112445,0,1726490983,13745.602509369994,292.2942193199997,53113.72238016
2024-09-16,12:49:45.000,260,11078894,112405,0,1726490984,13745.501464719993,292.31536670999776,53113.72238016
2024-09-16,12:49:46.000,260,11078965,112725,0,1726490985,13745.346529590002,292.2871701900003,53113.638534720005
2024-09-16,12:49:47.000,260,11078933,112845,0,1726490986,13745.205067080002,292.20258063000074,53113.589624880005
2024-09-16,12:49:48.000,260,11078911,112605,0,1726490987,13745.077077189992,292.1109419400018,53113.54770216
2024-09-16,12:49:49.000,260,11078926,112605,0,1726490988,13744.94235099,292.0756962899977,53113.47783096
2024-09-16,12:49:50.000,260,11078909,112565,0,1726490989,13744.80088848,292.0756962899977,53113.46385672001
2024-09-16,12:49:51.000,260,11078894,112645,0,1726490990,13744.78067955,292.16733498000394,53113.41494688001
2024-09-16,12:49:52.000,260,11078873,112605,0,1726490991,13744.6796349,292.0404506400009,53113.373024160006
2024-09-16,12:49:53.000,260,11078910,112605,0,1726490992,13744.625744419995,291.8853697800005,53113.352062800004
2024-09-16,12:49:54.000,260,11078915,112805,0,1726490993,13744.497754529999,291.6034045800043,53113.36603704001
2024-09-16,12:49:55.000,260,11078942,112445,0,1726490994,13744.49101821999,291.3214393800008,53113.33110144
2024-09-16,12:49:56.000,260,11078961,112605,0,1726490995,13744.416918809999,290.95488461999776,53113.32411432001
2024-09-16,12:49:57.000,260,11078885,112525,0,1726490996,13744.396709879999,290.7152141999977,53113.2123204
2024-09-16,12:49:58.000,260,11078893,112405,0,1726490997,13744.457336669999,290.4543963899996,53113.205333280006
2024-09-16,12:49:59.000,260,11078876,112525,0,1726490998,13744.524699769994,290.4191507400028,53113.2123204
2024-09-16,12:50:00.000,260,11078916,112205,0,1726490999,13744.464072979994,290.3557085700013,53113.16341056
2024-09-16,12:50:01.000,260,11078967,112565,0,1726491000,13744.477545599999,290.23587335999764,53113.12148784
2024-09-16,12:50:02.000,260,11078882,112845,0,1726491001,13744.497754529999,290.0737433699978,53113.072578
2024-09-16,12:50:03.000,260,11078944,112605,0,1726491002,13744.666162279995,289.98915380999824,53113.05860376001
2024-09-16,12:50:04.000,260,11078879,112365,0,1726491003,13744.67289858999,290.00325207000424,53113.10052648
2024-09-16,12:50:05.000,260,11078941,112365,0,1726491004,13744.645953349995,289.9750555499995,53113.09353936
2024-09-16,12:50:06.000,260,11078964,112365,0,1726491005,13744.57185393999,289.9750555499995,53113.10751360001
2024-09-16,12:50:07.000,260,11078921,112605,0,1726491006,13744.464072979994,290.1724311900034,53113.12847496001
2024-09-16,12:50:08.000,260,11078899,112605,0,1726491007,13744.484281909994,290.31341378999787,53113.11450072
2024-09-16,12:50:09.000,260,11078829,112605,0,1726491008,13744.477545599999,290.4543963899996,53113.15642344001
2024-09-16,12:50:10.000,260,11078891,112325,0,1726491009,13744.55838132,290.4050524800041,53113.184371920004
2024-09-16,12:50:11.000,260,11078955,112405,0,1726491010,13744.79415216999,290.32751205000386,53113.22629464001
2024-09-16,12:50:12.000,260,11078907,112405,0,1726491011,13744.98276885,290.16538206000405,53113.32411432001
2024-09-16,12:50:13.000,260,11078883,112445,0,1726491012,13745.191594459997,289.93276077000337,53113.470843840005
2024-09-16,12:50:14.000,260,11078920,112445,0,1726491013,13745.474519479998,289.85522034000314,53113.50577944
2024-09-16,12:50:15.000,260,11078881,112445,0,1726491014,13745.642927229994,289.79177817000163,53113.58263776001
2024-09-16,12:50:16.000,260,11078948,112565,0,1726491015,13745.784389739994,289.8481712100038,53113.68045744001
2024-09-16,12:50:17.000,260,11078916,112565,0,1726491016,13745.93932487,289.7142377400014,53113.83417408
2024-09-16,12:50:18.000,260,11078853,112565,0,1726491017,13746.107732619996,289.5662060100003,53113.91801952001
2024-09-16,12:50:19.000,260,11078927,112485,0,1726491018,13746.296349299992,289.46046906000265,53114.06474904001
2024-09-16,12:50:20.000,260,11078932,112525,0,1726491019,13746.532120149997,289.26309341999877,53114.19750432
2024-09-16,12:50:21.000,260,11078927,112405,0,1726491020,13746.680318969993,289.1785038599992,53114.34423384
2024-09-16,12:50:22.000,260,11078945,112725,0,1726491021,13746.956507679999,289.0586686500028,53114.49795048001
2024-09-16,12:50:23.000,260,11078863,112685,0,1726491022,13747.19901484,288.896538660003,53114.65865424
2024-09-16,12:50:24.000,260,11078935,112725,0,1726491023,13747.502148790001,288.5370330299993,53114.83333224001
2024-09-16,12:50:25.000,260,11078894,112605,0,1726491024,13747.758128569993,288.18457653000223,53114.96608752
2024-09-16,12:50:26.000,260,11078902,112205,0,1726491025,13747.973690489998,287.8814639400007,53115.2036496
2024-09-16,12:50:27.000,260,11078891,112805,0,1726491026,13748.243142889994,287.44441788000404,53115.30845640001
2024-09-16,12:50:28.000,260,11078864,112685,0,1726491027,13748.566485769996,287.2258948500021,53115.49012152
2024-09-16,12:50:29.000,260,11078901,112805,0,1726491028,13748.768575069997,287.18360006999865,53115.66479952
2024-09-16,12:50:30.000,260,11078919,112445,0,1726491029,13748.869619719997,287.2893370200036,53115.75563208
2024-09-16,12:50:31.000,260,11078867,112485,0,1726491030,13748.963928060002,287.1413052900025,53115.89537448
2024-09-16,12:50:32.000,260,11078873,112445,0,1726491031,13749.159281049993,287.0144209499995,53116.01415552
2024-09-16,12:50:33.000,260,11078873,112565,0,1726491032,13749.421997139994,287.03556834000483,53116.17485928001
2024-09-16,12:50:34.000,260,11078929,112525,0,1726491033,13749.63082274999,287.0073718200001,53116.30062744
2024-09-16,12:50:35.000,260,11078911,112525,0,1726491034,13749.73186739999,286.8099961800035,53116.46831832
2024-09-16,12:50:36.000,260,11078907,112565,0,1726491035,13749.880066220001,286.64081706000434,53116.6360092
2024-09-16,12:50:37.000,260,11078881,112605,0,1726491036,13749.994583489992,286.4786870700045,53116.80370008
2024-09-16,12:50:38.000,260,11078911,112325,0,1726491037,13750.189936479997,286.29540968999936,53116.95741672
2024-09-16,12:50:39.000,260,11078925,112325,0,1726491038,13750.371816849998,286.4504905499998,53117.1251076
2024-09-16,12:50:40.000,260,11078844,112565,0,1726491039,13750.553697219999,286.4504905499998,53117.26485
2024-09-16,12:50:41.000,260,11078904,112565,0,1726491040,13750.681687109995,286.26016404000256,53117.48843784001
2024-09-16,12:50:42.000,260,11078920,112645,0,1726491041,13750.89051271999,286.04869013999996,53117.663115840005
2024-09-16,12:50:43.000,260,11078928,112605,0,1726491042,13751.106074639996,285.95000232000166,53117.830806720005
2024-09-16,12:50:44.000,260,11078918,112565,0,1726491043,13751.335109179992,286.01344449000317,53117.95657488
2024-09-16,12:50:45.000,260,11078842,112765,0,1726491044,13751.550671099998,286.0557392699993,53118.1731756
2024-09-16,12:50:46.000,260,11078869,112445,0,1726491045,13751.813387189999,286.0204936200025,53118.36182784
2024-09-16,12:50:47.000,260,11078891,112645,0,1726491046,13751.89422291,286.11918144000083,53118.52951872
2024-09-16,12:50:48.000,260,11078919,112685,0,1726491047,13752.01547649,286.1685253500036,53118.70419672
2024-09-16,12:50:49.000,260,11078908,112605,0,1726491048,13752.15020268999,286.0909849200034,53118.85791336001
2024-09-16,12:50:50.000,260,11078863,112525,0,1726491049,13752.25798365,286.01344449000317,53119.01163
2024-09-16,12:50:51.000,260,11078851,112605,0,1726491050,13752.305137819996,286.08393579000403,53119.22823072
2024-09-16,12:50:52.000,260,11078907,113125,0,1726491051,13752.453336639992,286.0063953600038,53119.35399888
2024-09-16,12:50:53.000,260,11078842,112485,0,1726491052,13752.682371180003,285.9288549300036,53119.52168976
2024-09-16,12:50:54.000,260,11078911,112445,0,1726491053,13752.763206899988,285.717381030001,53119.74527760001
2024-09-16,12:50:55.000,260,11078840,112445,0,1726491054,13752.776679519993,285.6186932100027,53119.9199556
2024-09-16,12:50:56.000,260,11078834,112645,0,1726491055,13752.776679519993,285.54115278000245,53120.0946336
2024-09-16,12:50:57.000,260,11078859,112565,0,1726491056,13752.904669409989,285.4213175699988,53120.24136312001
2024-09-16,12:50:58.000,260,11078893,112485,0,1726491057,13753.04613191999,285.37902279000264,53120.4789252
2024-09-16,12:50:59.000,260,11078858,112645,0,1726491058,13753.26843014999,285.4354158300048,53120.63962896
2024-09-16,12:51:00.000,260,11078864,112805,0,1726491059,13753.443574209996,285.55525104000117,53120.82129408001
2024-09-16,12:51:01.000,260,11078808,112685,0,1726491060,13753.524409929996,285.7103319000016,53120.96103648001
2024-09-16,12:51:02.000,260,11078841,112285,0,1726491061,13753.679345060002,285.8583636300027,53121.114753120004
2024-09-16,12:51:03.000,260,11078869,112325,0,1726491062,13753.915115909993,285.8936092799995,53121.3173796
2024-09-16,12:51:04.000,260,11078833,112645,0,1726491063,13754.117205209994,285.98524796999845,53121.450134880004
2024-09-16,12:51:05.000,260,11078798,112605,0,1726491064,13754.420339159995,286.0204936200025,53121.65276136
2024-09-16,12:51:06.000,260,11078829,112565,0,1726491065,13754.703264179996,286.1262305700002,53121.91827192001
2024-09-16,12:51:07.000,260,11078890,112405,0,1726491066,13754.918826100002,286.2249183899985,53122.10692416
2024-09-16,12:51:08.000,260,11078844,112405,0,1726491067,13754.992925509992,286.18262361000234,53122.37942184001
2024-09-16,12:51:09.000,260,11078902,112605,0,1726491068,13755.053552299993,286.3024588199987,53122.589035439996
2024-09-16,12:51:10.000,260,11078876,112645,0,1726491069,13755.235432669993,286.3165570800047,53122.84057176
2024-09-16,12:51:11.000,260,11078833,112645,0,1726491070,13755.356686249994,286.28131143000064,53123.1340308
2024-09-16,12:51:12.000,260,11078842,112605,0,1726491071,13755.44425827999,286.4222940300024,53123.33665728001
2024-09-16,12:51:13.000,260,11078859,112445,0,1726491072,13755.538566619995,286.49278533000324,53123.60216784001
2024-09-16,12:51:14.000,260,11078822,112165,0,1726491073,13755.58572078999,286.57737489000283,53123.8327428
2024-09-16,12:51:15.000,260,11078825,112125,0,1726491074,13755.70697436999,286.75360314000136,53124.07729200001
2024-09-16,12:51:16.000,260,11078837,112645,0,1726491075,13755.89559105,286.73950488000264,53124.30786696
2024-09-16,12:51:17.000,260,11078845,112565,0,1726491076,13756.191988689992,286.80294705000415,53124.489532080006
2024-09-16,12:51:18.000,260,11078845,112485,0,1726491077,13756.488386329998,286.78884878999816,53124.7410684
2024-09-16,12:51:19.000,260,11078892,112445,0,1726491078,13756.872356,286.6831118400005,53124.992604720006
2024-09-16,12:51:20.000,260,11078777,112645,0,1726491079,13757.316952460002,286.5350801099994,53125.2651024
2024-09-16,12:51:21.000,260,11078831,112725,0,1726491080,13757.647031649998,286.4504905499998,53125.53760008001
2024-09-16,12:51:22.000,260,11078806,112605,0,1726491081,13757.936692979994,286.54212923999876,53125.761187920005
2024-09-16,12:51:23.000,260,11078830,112965,0,1726491082,13758.18593644999,286.57032576000347,53125.977788640004
2024-09-16,12:51:24.000,260,11078802,112565,0,1726491083,13758.354344200001,286.50688359000196,53126.2432992
2024-09-16,12:51:25.000,260,11078773,112805,0,1726491084,13758.462125159997,286.44344142000045,53126.529771120004
2024-09-16,12:51:26.000,260,11078840,112765,0,1726491085,13758.617060290002,286.28836056,53126.697462000004
2024-09-16,12:51:27.000,260,11078872,112685,0,1726491086,13758.718104940002,286.5985222800009,53126.97694680001
2024-09-16,12:51:28.000,260,11078783,112765,0,1726491087,13758.711368629993,286.78884878999816,53127.16559904001
2024-09-16,12:51:29.000,260,11078770,112605,0,1726491088,13758.630532909992,286.71130835999793,53127.36123840001
2024-09-16,12:51:30.000,260,11078761,112445,0,1726491089,13758.522751949997,286.5844240200022,53127.556877760006
2024-09-16,12:51:31.000,260,11078822,112885,0,1726491090,13758.408234679991,286.54212923999876,53127.75251712
2024-09-16,12:51:32.000,260,11078818,112525,0,1726491091,13758.138782279995,286.50688359000196,53127.941169360005
2024-09-16,12:51:33.000,260,11078892,112605,0,1726491092,13757.828912019999,286.42934316000174,53128.0250148
2024-09-16,12:51:34.000,260,11078859,112485,0,1726491093,13757.700922129989,286.34475360000215,53128.1647572
2024-09-16,12:51:35.000,260,11078763,112765,0,1726491094,13757.498832830002,286.4363922900011,53128.3044996
2024-09-16,12:51:36.000,260,11078793,112445,0,1726491095,13757.296743530002,286.6478661900037,53128.444242000005
2024-09-16,12:51:37.000,260,11078816,112485,0,1726491096,13757.04750005999,286.6690135800018,53128.514113200006
2024-09-16,12:51:38.000,260,11078853,112645,0,1726491097,13756.69047563,286.71130835999793,53128.62590712
2024-09-16,12:51:39.000,260,11078800,112645,0,1726491098,13756.461441089989,286.7958979200048,53128.74468816
2024-09-16,12:51:40.000,260,11078818,112565,0,1726491099,13756.279560720002,286.71835749000456,53128.793598
2024-09-16,12:51:41.000,260,11078850,112685,0,1726491100,13756.016844630001,286.80294705000415,53128.8634692
2024-09-16,12:51:42.000,260,11078783,112325,0,1726491101,13755.62613864999,286.75360314000136,53128.90539192
2024-09-16,12:51:43.000,260,11078824,112685,0,1726491102,13755.275850529993,286.5985222800009,53128.98225024
2024-09-16,12:51:44.000,260,11078829,112485,0,1726491103,13754.824517759997,286.5632766300041,53129.01019872001
2024-09-16,12:51:45.000,260,11078827,112525,0,1726491104,13754.35297606,286.4786870700045,53129.02417296
2024-09-16,12:51:46.000,260,11078828,112605,0,1726491105,13753.814071259992,286.40819577000366,53129.045134320004
2024-09-16,12:51:47.000,260,11078809,112445,0,1726491106,13753.24822121999,286.3377044700028,53128.92635328
2024-09-16,12:51:48.000,260,11078817,112525,0,1726491107,13752.729525349998,286.2390166500045,53129.0032116
2024-09-16,12:51:49.000,260,11078813,112605,0,1726491108,13752.123257449995,286.1544270900049,53128.89141768001
2024-09-16,12:51:50.000,260,11078782,112605,0,1726491109,13751.591088959998,286.11918144000083,53128.85648208
2024-09-16,12:51:51.000,260,11078837,112605,0,1726491110,13751.119547260001,286.1685253500036,53128.71673968
2024-09-16,12:51:52.000,260,11078797,112645,0,1726491111,13750.66821448999,286.2249183899985,53128.65385560001
2024-09-16,12:51:53.000,260,11078816,112405,0,1726491112,13750.264035890003,286.26016404000256,53128.58398440001
2024-09-16,12:51:54.000,260,11078780,112685,0,1726491113,13749.866593599996,286.4504905499998,53128.45821624
2024-09-16,12:51:55.000,260,11078719,112605,0,1726491114,13749.421997139994,286.4786870700045,53128.3044996
2024-09-16,12:51:56.000,260,11078802,112445,0,1726491115,13748.943719130002,286.40819577000366,53128.19969280001
2024-09-16,12:51:57.000,260,11078822,112685,0,1726491116,13748.43849588,286.4363922900011,53128.05296328001
2024-09-16,12:51:58.000,260,11078784,112885,0,1726491117,13747.973690489998,286.46458880999853,53127.90623376
2024-09-16,12:51:59.000,260,11078710,112485,0,1726491118,13747.542566650001,286.54212923999876,53127.82937544
2024-09-16,12:52:00.000,260,11078827,112565,0,1726491119,13747.25964163,286.70425922999857,53127.675658800006
2024-09-16,12:52:01.000,260,11078809,112605,0,1726491120,13747.07776126,286.8240944400022,53127.59181336
2024-09-16,12:52:02.000,260,11078765,112805,0,1726491121,13747.03060708999,287.0708139900016,53127.45207096
2024-09-16,12:52:03.000,260,11078791,112525,0,1726491122,13746.963243989994,287.1554035500012,53127.37521264
2024-09-16,12:52:04.000,260,11078702,112485,0,1726491123,13746.94977136999,287.18360006999865,53127.270405840005
2024-09-16,12:52:05.000,260,11078770,112485,0,1726491124,13747.05755233,287.16245268000057,53127.24245736001
2024-09-16,12:52:06.000,260,11078768,112605,0,1726491125,13747.2394327,287.0567157300029,53127.1865604
2024-09-16,12:52:07.000,260,11078750,112765,0,1726491126,13747.515621409992,286.96507704000396,53127.09572784001
2024-09-16,12:52:08.000,260,11078782,112685,0,1726491127,13747.953481559998,287.0708139900016,53127.14463768001
2024-09-16,12:52:09.000,260,11078768,112365,0,1726491128,13748.364396469995,287.3386809299991,53127.1865604
2024-09-16,12:52:10.000,260,11078745,112605,0,1726491129,13748.613639939991,287.5854004799985,53127.14463768001
2024-09-16,12:52:11.000,260,11078792,112605,0,1726491130,13748.829201859997,287.70523569000216,53127.13765056
2024-09-16,12:52:12.000,260,11078767,112325,0,1726491131,13748.984136990002,287.70523569000216,53127.24245736001
2024-09-16,12:52:13.000,260,11078762,112485,0,1726491132,13749.011082229998,287.5642530900004,53127.368225520004
2024-09-16,12:52:14.000,260,11078793,112525,0,1726491133,13749.118863189993,287.5713022199998,53127.38219976001
2024-09-16,12:52:15.000,260,11078748,112765,0,1726491134,13749.152544739998,287.5642530900004,53127.45207096
2024-09-16,12:52:16.000,260,11078762,112445,0,1726491135,13749.273798319999,287.5501548300017,53127.54290352
2024-09-16,12:52:17.000,260,11078798,112605,0,1726491136,13749.34789772999,287.3668774500038,53127.570852
2024-09-16,12:52:18.000,260,11078741,112725,0,1726491137,13749.374842969999,287.204747460004,53127.73854288
2024-09-16,12:52:19.000,260,11078824,112885,0,1726491138,13749.280534629994,286.9791753000027,53127.7804656
2024-09-16,12:52:20.000,260,11078743,112405,0,1726491139,13749.159281049993,286.88753661000374,53127.773478480005
2024-09-16,12:52:21.000,260,11078739,112805,0,1726491140,13748.963928060002,286.7324557500033,53127.75950424
2024-09-16,12:52:22.000,260,11078747,112445,0,1726491141,13748.869619719997,286.6126205399996,53127.83636256001
2024-09-16,12:52:23.000,260,11078806,112685,0,1726491142,13748.734893519992,286.54212923999876,53127.85732392
2024-09-16,12:52:24.000,260,11078811,112565,0,1726491143,13748.667530419996,286.4575396799992,53127.871298160004
2024-09-16,12:52:25.000,260,11078733,112445,0,1726491144,13748.606903629996,286.3377044700028,53127.90623376
2024-09-16,12:52:26.000,260,11078747,112445,0,1726491145,13748.681003040001,286.40819577000366,53127.892259520006
2024-09-16,12:52:27.000,260,11078774,112605,0,1726491146,13748.808992929997,286.73950488000264,53127.941169360005
2024-09-16,12:52:28.000,260,11078709,112485,0,1726491147,13748.755102449992,286.80294705000415,53127.98309208001
2024-09-16,12:52:29.000,260,11078726,112565,0,1726491148,13748.654057799991,286.8663892199984,53127.9551436
2024-09-16,12:52:30.000,260,11078734,112245,0,1726491149,13748.49238635999,286.9298313899999,53127.94815648
2024-09-16,12:52:31.000,260,11078758,112765,0,1726491150,13748.45196849999,286.9157331300012,53127.93418224001
2024-09-16,12:52:32.000,260,11078727,112565,0,1726491151,13748.45196849999,286.9157331300012,53127.941169360005
2024-09-16,12:52:33.000,260,11078814,112405,0,1726491152,13748.33071491999,286.87343834999774,53127.92719512
2024-09-16,12:52:34.000,260,11078794,112485,0,1726491153,13748.23640658,286.85229095999966,53127.96911784
2024-09-16,12:52:35.000,260,11078749,111925,0,1726491154,13748.162307169994,286.92278226000053,53127.86431104001
2024-09-16,12:52:36.000,260,11078760,112685,0,1726491155,13748.202725029994,286.90163487000245,53127.86431104001
2024-09-16,12:52:37.000,260,11078704,112605,0,1726491156,13748.182516099994,286.859340089999,53127.822388320004
2024-09-16,12:52:38.000,260,11078793,112685,0,1726491157,13748.20946133999,287.09901050999906,53127.8503368
2024-09-16,12:52:39.000,260,11078792,112645,0,1726491158,13748.41828695,287.43031961999804,53127.80142696
2024-09-16,12:52:40.000,260,11078749,112445,0,1726491159,13748.384605399995,287.50786004999827,53127.80841408
2024-09-16,12:52:41.000,260,11078661,112565,0,1726491160,13748.384605399995,287.44441788000404,53127.85732392
2024-09-16,12:52:42.000,260,11078680,112565,0,1726491161,13748.404814329995,287.4514670100034,53127.81540120001
2024-09-16,12:52:43.000,260,11078777,112525,0,1726491162,13748.175779789999,287.2893370200036,53127.93418224001
2024-09-16,12:52:44.000,260,11078767,112765,0,1726491163,13747.892854769998,287.19769833000464,53127.90623376
2024-09-16,12:52:45.000,260,11078691,112805,0,1726491164,13747.643611300002,287.1765509399993,53127.96911784
2024-09-16,12:52:46.000,260,11078720,112325,0,1726491165,13747.569511889997,287.38097571000253,53127.990079200004
2024-09-16,12:52:47.000,260,11078674,112605,0,1726491166,13747.502148790001,287.5008109199989,53127.90623376
2024-09-16,12:52:48.000,260,11078743,112245,0,1726491167,13747.286586869996,287.3668774500038,53127.86431104001
2024-09-16,12:52:49.000,260,11078750,112605,0,1726491168,13747.19901484,287.2893370200036,53127.90623376
2024-09-16,12:52:50.000,260,11078725,112725,0,1726491169,13747.17880591,287.3034352800023,53127.91322088001
2024-09-16,12:52:51.000,260,11078730,112445,0,1726491170,13746.99018922999,287.16950180999993,53127.90623376
2024-09-16,12:52:52.000,260,11078674,112725,0,1726491171,13747.003661849994,287.16950180999993,53127.8503368
2024-09-16,12:52:53.000,260,11078783,112205,0,1726491172,13746.868935649989,287.04966660000355,53127.8503368
2024-09-16,12:52:54.000,260,11078737,112445,0,1726491173,13746.821781479994,286.8663892199984,53127.8503368
2024-09-16,12:52:55.000,260,11078683,112565,0,1726491174,13746.868935649989,286.9298313899999,53127.843349680006
2024-09-16,12:52:56.000,260,11078704,112525,0,1726491175,13746.868935649989,286.9721261700033,53127.86431104001
2024-09-16,12:52:57.000,260,11078660,112725,0,1726491176,13746.841990409994,287.0144209499995,53127.80841408
2024-09-16,12:52:58.000,260,11078712,112645,0,1726491177,13746.882408269994,287.26818962999823,53127.822388320004
2024-09-16,12:52:59.000,260,11078746,112965,0,1726491178,13746.700527899993,287.5290074400036,53127.85732392
2024-09-16,12:53:00.000,260,11078713,112605,0,1726491179,13746.397393949992,287.54310570000234,53127.79443984001
2024-09-16,12:53:01.000,260,11078685,112405,0,1726491180,13746.188568339996,287.76867786000366,53127.822388320004
2024-09-16,12:53:02.000,260,11078641,112445,0,1726491181,13745.87869808,288.1281834900001,53127.83636256001
2024-09-16,12:53:03.000,260,11078755,112445,0,1726491182,13745.609245679989,288.54408215999865,53127.85732392
2024-09-16,12:53:04.000,260,11078763,112565,0,1726491183,13745.258957559992,288.90358779000235,53127.76649136001
2024-09-16,12:53:05.000,260,11078692,112805,0,1726491184,13744.91540574999,288.98817735000193,53127.75950424
2024-09-16,12:53:06.000,260,11078667,112605,0,1726491185,13744.69984383,289.136209080003,53127.7105944
2024-09-16,12:53:07.000,260,11078712,112365,0,1726491186,13744.47080928999,289.4181742799992,53127.724568640006
2024-09-16,12:53:08.000,260,11078686,112485,0,1726491187,13744.295665229998,289.4252234099986,53127.73854288
2024-09-16,12:53:09.000,260,11078716,112605,0,1726491188,13744.140730099993,289.36178124000435,53127.724568640006
2024-09-16,12:53:10.000,260,11078680,112725,0,1726491189,13744.006003900002,289.46046906000265,53127.74553000001
2024-09-16,12:53:11.000,260,11078710,112565,0,1726491190,13744.006003900002,289.6789920900046,53127.76649136001
2024-09-16,12:53:12.000,260,11078627,112525,0,1726491191,13743.992531279997,289.6789920900046,53127.822388320004
2024-09-16,12:53:13.000,260,11078729,112805,0,1726491192,13744.026212830002,289.86931860000186,53127.81540120001
2024-09-16,12:53:14.000,260,11078717,112445,0,1726491193,13743.945377110002,290.0455468500004,53127.82937544
2024-09-16,12:53:15.000,260,11078756,112645,0,1726491194,13743.918431869992,290.0878416300038,53127.92719512
2024-09-16,12:53:16.000,260,11078775,112525,0,1726491195,13743.844332460001,290.0737433699978,53127.941169360005
2024-09-16,12:53:17.000,260,11078652,112405,0,1726491196,13743.824123530001,290.0243994600023,53127.96911784
2024-09-16,12:53:18.000,260,11078728,112645,0,1726491197,13743.871277699996,289.9750555499995,53128.03200192001
2024-09-16,12:53:19.000,260,11078691,112725,0,1726491198,13743.972322349997,289.89046598999994,53128.08789888
2024-09-16,12:53:20.000,260,11078694,112445,0,1726491199,13744.086839620002,290.0103012000036,53128.094886
2024-09-16,12:53:21.000,260,11078700,112605,0,1726491200,13744.127257480002,290.0737433699978,53128.22065416001
2024-09-16,12:53:22.000,260,11078681,112485,0,1726491201,13744.140730099993,290.0948907600032,53128.29052536
2024-09-16,12:53:23.000,260,11078702,112165,0,1726491202,13744.127257480002,290.20062771000084,53128.42328064
2024-09-16,12:53:24.000,260,11078622,112325,0,1726491203,13744.208093200003,290.1583329300047,53128.4791776
2024-09-16,12:53:25.000,260,11078699,112485,0,1726491204,13744.369764639989,290.2429224900043,53128.59795864
2024-09-16,12:53:26.000,260,11078692,112445,0,1726491205,13744.53143607999,290.3204629200045,53128.67481696001
2024-09-16,12:53:27.000,260,11078665,112405,0,1726491206,13744.57185393999,290.54603507999855,53128.78661088
2024-09-16,12:53:28.000,260,11078628,112445,0,1726491207,13744.59879918,290.7786563699992,53128.82154648001
2024-09-16,12:53:29.000,260,11078701,112645,0,1726491208,13744.625744419995,290.9901302700018,53128.91237904
2024-09-16,12:53:30.000,260,11078684,112325,0,1726491209,13744.69310751999,291.272095469998,53129.017185840006
2024-09-16,12:53:31.000,260,11078707,112485,0,1726491210,13744.848042649995,291.5681589300002,53129.09404416
2024-09-16,12:53:32.000,260,11078636,112605,0,1726491211,13745.056868259991,291.8994680399992,53129.212825200004
2024-09-16,12:53:33.000,260,11078715,112525,0,1726491212,13745.198330769992,292.20258063000074,53129.24077368
2024-09-16,12:53:34.000,260,11078594,112765,0,1726491213,13745.245484940002,292.41405453000334,53129.352567600006
2024-09-16,12:53:35.000,260,11078632,112805,0,1726491214,13745.272430179997,292.6889706000002,53129.39449032001
2024-09-16,12:53:36.000,260,11078649,112565,0,1726491215,13745.474519479998,292.8158549400032,53129.548206960004
2024-09-16,12:53:37.000,260,11078707,112605,0,1726491216,13745.69008139999,293.00618145000044,53129.5971168
2024-09-16,12:53:38.000,260,11078650,112525,0,1726491217,13746.01342427999,293.3374905599994,53129.75782056001
2024-09-16,12:53:39.000,260,11078653,112485,0,1726491218,13746.154886789991,293.4502766400037,53129.82769176001
2024-09-16,12:53:40.000,260,11078633,112645,0,1726491219,13746.228986199996,293.44322751000436,53129.91852432
2024-09-16,12:53:41.000,260,11078646,112565,0,1726491220,13746.525383840002,293.422080119999,53130.03031824
2024-09-16,12:53:42.000,260,11078604,112845,0,1726491221,13746.619692179993,293.4925714199999,53130.10018944
2024-09-16,12:53:43.000,260,11078661,112805,0,1726491222,13746.579274319993,293.5842101099988,53130.23294472001
2024-09-16,12:53:44.000,260,11078620,112685,0,1726491223,13746.734209449998,293.92256835000444,53130.26788032
2024-09-16,12:53:45.000,260,11078659,112445,0,1726491224,13746.801572549994,294.1410913799991,53130.337751520005
2024-09-16,12:53:46.000,260,11078595,112445,0,1726491225,13746.943035059994,294.41600745000324,53130.4705068
2024-09-16,12:53:47.000,260,11078684,112765,0,1726491226,13747.11817912,294.5710883100037,53130.59627496001
2024-09-16,12:53:48.000,260,11078677,112445,0,1726491227,13747.27311424999,294.74026743000286,53130.66614616001
2024-09-16,12:53:49.000,260,11078612,112645,0,1726491228,13747.434785689991,294.79666046999773,53130.77095296
2024-09-16,12:53:50.000,260,11078615,112485,0,1726491229,13747.704238090002,294.782562209999,53130.91768248
2024-09-16,12:53:51.000,260,11078585,112685,0,1726491230,13747.845700600003,294.64157961000456,53131.09934760001
2024-09-16,12:53:52.000,260,11078609,112485,0,1726491231,13748.007372039989,294.6204322199992,53131.23210288
2024-09-16,12:53:53.000,260,11078640,112445,0,1726491232,13748.067998829989,294.6838743900007,53131.35088392
2024-09-16,12:53:54.000,260,11078581,112605,0,1726491233,13748.135361929999,294.87420089999796,53131.56748464
2024-09-16,12:53:55.000,260,11078581,112605,0,1726491234,13748.202725029994,294.90239742000267,53131.72120128001
2024-09-16,12:53:56.000,260,11078674,112445,0,1726491235,13748.31050598999,294.9446921999988,53131.86094368001
2024-09-16,12:53:57.000,260,11078600,112605,0,1726491236,13748.667530419996,295.2055100100042,53132.02164744
2024-09-16,12:53:58.000,260,11078606,112605,0,1726491237,13748.896564959992,295.3394434799993,53132.21029968
2024-09-16,12:53:59.000,260,11078562,112405,0,1726491238,13749.145808429988,295.5509173800019,53132.36401632001
2024-09-16,12:54:00.000,260,11078639,112605,0,1726491239,13749.401788209994,295.79058780000196,53132.59459128
2024-09-16,12:54:01.000,260,11078641,112805,0,1726491240,13749.853120979991,296.22058472999925,53132.84612760001
2024-09-16,12:54:02.000,260,11078590,112605,0,1726491241,13750.203409100002,296.5025499300027,53133.04176696001
2024-09-16,12:54:03.000,260,11078541,112645,0,1726491242,13750.722104969995,296.7210729600047,53133.27932904001
2024-09-16,12:54:04.000,260,11078668,112685,0,1726491243,13751.227328219997,296.90435034000257,53133.53086536
2024-09-16,12:54:05.000,260,11078650,112565,0,1726491244,13751.611297889998,297.0946768499998,53133.84528576
2024-09-16,12:54:06.000,260,11078639,112205,0,1726491245,13752.17041161999,297.60926334000396,53134.145731920005
2024-09-16,12:54:07.000,260,11078575,112165,0,1726491246,13752.662162250002,297.87713028000144,53134.46015232
2024-09-16,12:54:08.000,260,11078585,112885,0,1726491247,13753.241484909995,298.05335852999997,53134.80950832001
2024-09-16,12:54:09.000,260,11078639,112525,0,1726491248,13753.793862329992,298.2084393900004,53135.151877200005
2024-09-16,12:54:10.000,260,11078569,112525,0,1726491249,13754.319294509995,298.29302895,53135.52918168001
2024-09-16,12:54:11.000,260,11078630,112525,0,1726491250,13754.804308829996,298.4763063299979,53135.87853768
2024-09-16,12:54:12.000,260,11078527,112805,0,1726491251,13755.417313039994,298.96974543000397,53136.24885504001
2024-09-16,12:54:13.000,260,11078575,112445,0,1726491252,13756.063998799997,299.3715458400038,53136.64712088
2024-09-16,12:54:14.000,260,11078599,112445,0,1726491253,13756.77131135,299.5548232200017,53137.12224504
2024-09-16,12:54:15.000,260,11078598,112645,0,1726491254,13757.525778069998,299.66056016999937,53137.57640784
2024-09-16,12:54:16.000,260,11078577,112485,0,1726491255,13758.1522549,299.7592479899977,53138.05851912
2024-09-16,12:54:17.000,260,11078582,112725,0,1726491256,13758.502543019997,299.6253145200026,53138.56159176
2024-09-16,12:54:18.000,260,11078572,112525,0,1726491257,13758.873040069993,299.6253145200026,53139.08562576
2024-09-16,12:54:19.000,260,11078611,112805,0,1726491258,13759.14249246999,299.7521988599983,53139.52581432
2024-09-16,12:54:20.000,260,11078648,112525,0,1726491259,13759.42541748999,299.7521988599983,53140.04984832
2024-09-16,12:54:21.000,260,11078598,112605,0,1726491260,13759.667924649992,299.7381005999996,53140.469075520006
2024-09-16,12:54:22.000,260,11078566,112565,0,1726491261,13759.957585980002,299.70990408000216,53140.92323832001
2024-09-16,12:54:23.000,260,11078603,112805,0,1726491262,13760.233774689994,299.5266267000043,53141.34246552
2024-09-16,12:54:24.000,260,11078583,112445,0,1726491263,13760.38197350999,299.38564410000254,53141.76169272001
2024-09-16,12:54:25.000,260,11078621,112805,0,1726491264,13760.48975447,299.1600719400012,53142.13899720001
2024-09-16,12:54:26.000,260,11078583,112485,0,1726491265,13760.617744359995,299.04023673000484,53142.54425016
2024-09-16,12:54:27.000,260,11078576,112965,0,1726491266,13760.75247056,298.89220500000374,53142.963477360005
2024-09-16,12:54:28.000,260,11078551,112445,0,1726491267,13760.866987829992,298.80761544000416,53143.31982048001
2024-09-16,12:54:29.000,260,11078575,112565,0,1726491268,13760.927614619992,298.71597674999794,53143.65520224001
2024-09-16,12:54:30.000,260,11078605,112445,0,1726491269,13761.015186650002,298.7864680499988,53144.00455824
2024-09-16,12:54:31.000,260,11078526,112645,0,1726491270,13761.035395580002,298.69482935999986,53144.31199152
2024-09-16,12:54:32.000,260,11078560,112485,0,1726491271,13760.914142000001,298.53269937000005,53144.57051496
2024-09-16,12:54:33.000,260,11078548,112525,0,1726491272,13760.799624729996,298.5397484999994,53144.856986880004
2024-09-16,12:54:34.000,260,11078591,112845,0,1726491273,13760.900669379997,298.65958371000306,53145.13647168001
2024-09-16,12:54:35.000,260,11078620,112565,0,1726491274,13761.001714029997,299.1671210700006,53145.36704664
2024-09-16,12:54:36.000,260,11078541,112605,0,1726491275,13761.021922959997,299.48433192000084,53145.61858296001
2024-09-16,12:54:37.000,260,11078550,112565,0,1726491276,13760.866987829992,299.51957756999764,53145.80723520001
2024-09-16,12:54:38.000,260,11078573,112565,0,1726491277,13760.725525319991,299.6746584299981,53146.02383592001
2024-09-16,12:54:39.000,260,11078595,112525,0,1726491278,13760.745734249991,300.22449056999903,53146.31030784001
2024-09-16,12:54:40.000,260,11078574,112485,0,1726491279,13760.893933070001,300.69678227999975,53146.52690856001
2024-09-16,12:54:41.000,260,11078573,112645,0,1726491280,13761.089286059992,301.2113687700039,53146.722547920006
2024-09-16,12:54:42.000,260,11078581,112565,0,1726491281,13761.345265839998,301.5779235299997,53146.91120016001
2024-09-16,12:54:43.000,260,11078512,112565,0,1726491282,13761.58103668999,301.7823483000029,53147.09985240001
2024-09-16,12:54:44.000,260,11078581,112405,0,1726491283,13761.857225399996,301.85988873000315,53147.28850464
2024-09-16,12:54:45.000,260,11078503,112605,0,1726491284,13762.126677799992,301.9021835099993,53147.5190796
2024-09-16,12:54:46.000,260,11078535,112605,0,1726491285,13762.261403999997,302.05726436999976,53147.7636288
2024-09-16,12:54:47.000,260,11078525,112605,0,1726491286,13762.510647469993,302.3603769600013,53148.01516512001
2024-09-16,12:54:48.000,260,11078528,112805,0,1726491287,13762.571274259994,302.64939129000413,53148.22477872001
2024-09-16,12:54:49.000,260,11078561,112605,0,1726491288,13762.638637359989,302.69873519999965,53148.4623408
2024-09-16,12:54:50.000,260,11078575,112565,0,1726491289,13762.67905521999,302.95955300999776,53148.734838480006
2024-09-16,12:54:51.000,260,11078513,112445,0,1726491290,13762.544329019998,303.10758473999886,53148.88855512
2024-09-16,12:54:52.000,260,11078592,112605,0,1726491291,13762.247931379992,303.1780760399997,53149.1261172
2024-09-16,12:54:53.000,260,11078544,112645,0,1726491292,13762.167095659992,303.3895499400023,53149.3706664
2024-09-16,12:54:54.000,260,11078597,112605,0,1726491293,13762.234458760002,303.6574168799998,53149.55931864
2024-09-16,12:54:55.000,260,11078610,112525,0,1726491294,13762.416339130003,303.73495731,53149.76194512001
2024-09-16,12:54:56.000,260,11078553,112445,0,1726491295,13762.544329019998,303.81249774000025,53149.90168752001
2024-09-16,12:54:57.000,260,11078483,112485,0,1726491296,13762.685791529999,303.69971166000323,53150.14623672001
2024-09-16,12:54:58.000,260,11078556,112525,0,1726491297,13762.90135344999,303.6574168799998,53150.3488632
2024-09-16,12:54:59.000,260,11078531,112405,0,1726491298,13763.224696329991,303.7420064399994,53150.4886056
2024-09-16,12:55:00.000,260,11078557,112285,0,1726491299,13763.487412419992,303.7420064399994,53150.61437376
2024-09-16,12:55:01.000,260,11078506,112245,0,1726491300,13763.729919579993,303.5798764499996,53150.81700024001
2024-09-16,12:55:02.000,260,11078601,112605,0,1726491301,13763.736655889988,303.24151821000123,53150.98469112001
2024-09-16,12:55:03.000,260,11078491,112605,0,1726491302,13763.709710649993,302.99479866000183,53151.09648504
2024-09-16,12:55:04.000,260,11078574,112445,0,1726491303,13763.830964229994,302.7410299800031,53151.250201680006
2024-09-16,12:55:05.000,260,11078519,112365,0,1726491304,13764.033053529995,302.6423421600048,53151.396931200004
2024-09-16,12:55:06.000,260,11078604,112645,0,1726491305,13764.18125234999,302.7551282400018,53151.52269936
2024-09-16,12:55:07.000,260,11078609,112485,0,1726491306,13764.1475708,302.7762756299999,53151.5716092
2024-09-16,12:55:08.000,260,11078517,112645,0,1726491307,13763.91853625999,302.81152128000394,53151.7113516
2024-09-16,12:55:09.000,260,11078541,112645,0,1726491308,13763.736655889988,302.832668670002,53151.802184160006
2024-09-16,12:55:10.000,260,11078524,112485,0,1726491309,13763.521093969997,302.8185704100033,53151.92795232
2024-09-16,12:55:11.000,260,11078585,112365,0,1726491310,13763.251641570001,302.8044721500046,53152.00481064
2024-09-16,12:55:12.000,260,11078599,112685,0,1726491311,13762.94177130999,302.8538160600001,53152.08166896001
2024-09-16,12:55:13.000,260,11078460,112525,0,1726491312,13762.692527839994,303.05824083000334,53152.1655144
2024-09-16,12:55:14.000,260,11078513,112805,0,1726491313,13762.355712340002,303.15692865000165,53152.19346288
2024-09-16,12:55:15.000,260,11078571,112525,0,1726491314,13761.958270049996,303.13578126000357,53152.21442424
2024-09-16,12:55:16.000,260,11078540,112605,0,1726491315,13761.64839979,303.0652899600027,53152.19346288
2024-09-16,12:55:17.000,260,11078475,112445,0,1726491316,13761.419365249989,303.037093439998,53152.19346288
2024-09-16,12:55:18.000,260,11078519,112805,0,1726491317,13761.102758679997,303.1146338699982,53152.22141136
2024-09-16,12:55:19.000,260,11078549,112605,0,1726491318,13760.927614619992,303.00889692000055,53152.1655144
2024-09-16,12:55:20.000,260,11078587,112805,0,1726491319,13760.934350930002,302.8397178000014,53152.088656080006
2024-09-16,12:55:21.000,260,11078532,112725,0,1726491320,13760.880460449996,302.5295560800005,53152.08166896001
2024-09-16,12:55:22.000,260,11078537,112605,0,1726491321,13760.860251519996,302.3110330499985,53152.03974624001
2024-09-16,12:55:23.000,260,11078498,112645,0,1726491322,13760.840042589996,302.2757874000017,53152.025772
2024-09-16,12:55:24.000,260,11078540,112445,0,1726491323,13760.833306280001,302.15595218999806,53151.97686216
2024-09-16,12:55:25.000,260,11078553,112645,0,1726491324,13760.64468959999,301.8246430799991,53151.9559008
2024-09-16,12:55:26.000,260,11078584,112325,0,1726491325,13760.476281849995,301.5144813599982,53151.91397808001
2024-09-16,12:55:27.000,260,11078537,112685,0,1726491326,13760.38197350999,301.4933339700001,53151.86506824
2024-09-16,12:55:28.000,260,11078493,112765,0,1726491327,13760.314610409994,301.43694092999795,53151.78820992
2024-09-16,12:55:29.000,260,11078586,112765,0,1726491328,13760.227038379999,301.28186007000477,53151.86506824
2024-09-16,12:55:30.000,260,11078610,112725,0,1726491329,13759.991267529993,301.1197300799977,53151.83013264
2024-09-16,12:55:31.000,260,11078568,112565,0,1726491330,13759.593825240001,300.97169835000386,53151.781222800004
2024-09-16,12:55:32.000,260,11078539,112685,0,1726491331,13759.12901985,300.7390770600032,53151.6414804
2024-09-16,12:55:33.000,260,11078545,112765,0,1726491332,13758.731577559993,300.61219272000017,53151.62750616001
2024-09-16,12:55:34.000,260,11078548,112645,0,1726491333,13758.260035859996,300.555799679998,53151.515712240005
2024-09-16,12:55:35.000,260,11078515,112405,0,1726491334,13757.714394749994,300.6192418499995,53151.396931200004
2024-09-16,12:55:36.000,260,11078526,112645,0,1726491335,13757.168753639991,300.72497880000446,53151.32007288001
2024-09-16,12:55:37.000,260,11078519,112725,0,1726491336,13756.68373931999,300.8307157500021,53151.20129184001
2024-09-16,12:55:38.000,260,11078530,112525,0,1726491337,13756.272824409993,300.8166174900034,53151.131420640006
2024-09-16,12:55:39.000,260,11078554,112365,0,1726491338,13755.81475533,300.7672735800006,53150.93578128001
2024-09-16,12:55:40.000,260,11078548,112245,0,1726491339,13755.55203924,300.6756348900017,53150.844948720005
2024-09-16,12:55:41.000,260,11078566,112285,0,1726491340,13755.558775549995,300.69678227999975,53150.70520632
2024-09-16,12:55:42.000,260,11078575,112525,0,1726491341,13755.42404934999,300.56284881000465,53150.607386640004
2024-09-16,12:55:43.000,260,11078560,112805,0,1726491342,13755.417313039994,300.3090801299986,53150.558476800004
2024-09-16,12:55:44.000,260,11078568,112485,0,1726491343,13755.343213629989,300.11875362000137,53150.45367000001
2024-09-16,12:55:45.000,260,11078516,112725,0,1726491344,13755.168069569998,299.9636727600009,53150.33488896001
2024-09-16,12:55:46.000,260,11078579,112325,0,1726491345,13754.965980269997,299.7592479899977,53150.23706928001
2024-09-16,12:55:47.000,260,11078555,112525,0,1726491346,13754.65611001,299.49843017999956,53150.16021096
2024-09-16,12:55:48.000,260,11078496,112645,0,1726491347,13754.157623069994,299.1248262900044,53150.04142992
2024-09-16,12:55:49.000,260,11078523,112525,0,1726491348,13753.692817679992,298.75827153000137,53149.94361024
2024-09-16,12:55:50.000,260,11078553,112805,0,1726491349,13753.35600218,298.56089589000476,53149.8947004
2024-09-16,12:55:51.000,260,11078517,112445,0,1726491350,13753.06634084999,298.51155198000197,53149.789893600006
2024-09-16,12:55:52.000,260,11078552,112525,0,1726491351,13752.864251549989,298.4410606800011,53149.63617696
2024-09-16,12:55:53.000,260,11078485,112805,0,1726491352,13752.749734279998,298.419913290003,53149.573292880006
2024-09-16,12:55:54.000,260,11078568,112125,0,1726491353,13752.641953320002,298.4551589399998,53149.49643456001
2024-09-16,12:55:55.000,260,11078585,112605,0,1726491354,13752.325346749996,298.3071272099987,53149.4405376
2024-09-16,12:55:56.000,260,11078590,112885,0,1726491355,13752.12999375999,298.28597982000065,53149.3706664
2024-09-16,12:55:57.000,260,11078554,112685,0,1726491356,13751.921168149995,298.30007807999937,53149.25887248001
2024-09-16,12:55:58.000,260,11078566,112525,0,1726491357,13751.813387189999,298.16614461000427,53149.25188536
2024-09-16,12:55:59.000,260,11078569,112405,0,1726491358,13751.692133609999,298.02516201000253,53149.23092400001
2024-09-16,12:56:00.000,260,11078541,112445,0,1726491359,13751.604561579989,297.91942506000487,53149.18900128001
2024-09-16,12:56:01.000,260,11078529,112405,0,1726491360,13751.463099070002,297.8207372399993,53149.18900128001
2024-09-16,12:56:02.000,260,11078507,112525,0,1726491361,13751.362054420002,297.70795116000227,53149.13310432
2024-09-16,12:56:03.000,260,11078493,112685,0,1726491362,13751.139756190001,297.6515581200001,53149.13310432
2024-09-16,12:56:04.000,260,11078548,112205,0,1726491363,13750.99829368,297.49647725999966,53149.070220240006
2024-09-16,12:56:05.000,260,11078519,112365,0,1726491364,13750.91072164999,297.4682807400022,53149.056246
2024-09-16,12:56:06.000,260,11078601,112445,0,1726491365,13750.58737876999,297.27090509999834,53149.04227176001
2024-09-16,12:56:07.000,260,11078489,112445,0,1726491366,13750.176463859993,297.0171364199996,53149.00733616
2024-09-16,12:56:08.000,260,11078493,112645,0,1726491367,13749.826175739996,296.8973012100032,53149.00733616
2024-09-16,12:56:09.000,260,11078579,112485,0,1726491368,13749.543250719995,296.84090817000106,53148.92349072001
2024-09-16,12:56:10.000,260,11078558,112565,0,1726491369,13749.314216179999,296.48140254000464,53148.881568000004
2024-09-16,12:56:11.000,260,11078577,112645,0,1726491370,13748.849410789997,296.13599516999966,53148.85361952001
2024-09-16,12:56:12.000,260,11078513,112645,0,1726491371,13748.445232189995,295.8046860600007,53148.74881272
2024-09-16,12:56:13.000,260,11078540,112325,0,1726491372,13748.162307169994,295.57206477,53148.67894152
2024-09-16,12:56:14.000,260,11078533,112445,0,1726491373,13747.865909529988,295.48042608000105,53148.616057440006
2024-09-16,12:56:15.000,260,11078508,112445,0,1726491374,13747.562775580001,295.33239434999996,53148.57413472
2024-09-16,12:56:16.000,260,11078512,112485,0,1726491375,13747.266377939995,295.19846088000486,53148.427405200004
2024-09-16,12:56:17.000,260,11078526,112685,0,1726491376,13747.185542219995,295.4028856500008,53148.40644384
2024-09-16,12:56:18.000,260,11078569,112645,0,1726491377,13746.868935649989,295.1773134899995,53148.2876628
2024-09-16,12:56:19.000,260,11078539,112525,0,1726491378,13746.525383840002,294.90944655000203,53148.1479204
2024-09-16,12:56:20.000,260,11078571,112405,0,1726491379,13746.18183203,294.6838743900007,53148.15490752001
2024-09-16,12:56:21.000,260,11078561,112365,0,1726491380,13746.04036952,294.542891789999,53148.02913936
2024-09-16,12:56:22.000,260,11078549,112525,0,1726491381,13745.89890701,294.5992848300011,53147.96625528001
2024-09-16,12:56:23.000,260,11078489,112565,0,1726491382,13745.602509369994,294.669776130002,53147.85446136
2024-09-16,12:56:24.000,260,11078500,112605,0,1726491383,13745.083813500001,294.64157961000456,53147.73568032
2024-09-16,12:56:25.000,260,11078510,112365,0,1726491384,13744.67289858999,294.7332183000035,53147.68677048
2024-09-16,12:56:26.000,260,11078492,112525,0,1726491385,13744.396709879999,294.88829916000395,53147.54702808
2024-09-16,12:56:27.000,260,11078546,112765,0,1726491386,13744.066630690002,295.0645274100025,53147.42824704
2024-09-16,12:56:28.000,260,11078574,112685,0,1726491387,13743.918431869992,295.240755660001,53147.24658192001
2024-09-16,12:56:29.000,260,11078561,112405,0,1726491388,13743.57488005999,295.33239434999996,53147.19068496
2024-09-16,12:56:30.000,260,11078552,112805,0,1726491389,13743.177437769999,295.3112469600019,53147.12081376
2024-09-16,12:56:31.000,260,11078549,112805,0,1726491390,13742.907985370002,295.36764000000403,53146.9950456
2024-09-16,12:56:32.000,260,11078564,112485,0,1726491391,13742.907985370002,295.4240330399989,53146.95312288
2024-09-16,12:56:33.000,260,11078451,112645,0,1726491392,13742.961875849993,295.56501564000064,53146.939148640005
2024-09-16,12:56:34.000,260,11078519,112445,0,1726491393,13742.948403230002,295.8822264900009,53146.82735472
2024-09-16,12:56:35.000,260,11078523,112645,0,1726491394,13743.096602049998,296.12189691000094,53146.869277440004
2024-09-16,12:56:36.000,260,11078515,112525,0,1726491395,13743.325636589994,296.24878125000396,53146.869277440004
2024-09-16,12:56:37.000,260,11078517,112685,0,1726491396,13743.62203423,296.2769777700014,53146.88325168001
2024-09-16,12:56:38.000,260,11078437,112565,0,1726491397,13743.68266102,296.3404199400029,53146.87626456
2024-09-16,12:56:39.000,260,11078553,112525,0,1726491398,13743.66245209,296.1782899500031,53146.88325168001
2024-09-16,12:56:40.000,260,11078546,112125,0,1726491399,13743.51425326999,295.8963247499996,53146.91818728
2024-09-16,12:56:41.000,260,11078497,112525,0,1726491400,13743.25153717999,295.6496052000002,53146.93216152001
2024-09-16,12:56:42.000,260,11078447,112645,0,1726491401,13743.103338359993,295.5579665100013,53146.90421304
2024-09-16,12:56:43.000,260,11078517,112365,0,1726491402,13743.184174079994,295.7835386700026,53146.97408424
2024-09-16,12:56:44.000,260,11078457,112285,0,1726491403,13743.116810979998,295.8822264900009,53146.9251744
2024-09-16,12:56:45.000,260,11078450,112485,0,1726491404,13742.941666919993,295.7694404100039,53146.9251744
2024-09-16,12:56:46.000,260,11078473,112125,0,1726491405,13742.759786549992,295.6496052000002,53146.869277440004
2024-09-16,12:56:47.000,260,11078483,112645,0,1726491406,13742.48359784,295.3253452200006,53146.771457760005
2024-09-16,12:56:48.000,260,11078463,112525,0,1726491407,13742.46338891,295.0927239299999,53146.72953504
2024-09-16,12:56:49.000,260,11078529,112565,0,1726491408,13742.672214519996,294.8530535099999,53146.62472824001
2024-09-16,12:56:50.000,260,11078544,112405,0,1726491409,13742.5240157,294.67682526000135,53146.56883128
2024-09-16,12:56:51.000,260,11078540,112605,0,1726491410,13742.43644366999,294.64157961000456,53146.45005024
2024-09-16,12:56:52.000,260,11078503,112365,0,1726491411,13742.389289499995,294.61338308999984,53146.39415328
2024-09-16,12:56:53.000,260,11078459,112685,0,1726491412,13742.449916289996,294.4724004899981,53146.27537224
2024-09-16,12:56:54.000,260,11078462,112685,0,1726491413,13742.126573409994,294.5076461400022,53146.11466848
2024-09-16,12:56:55.000,260,11078522,112725,0,1726491414,13741.863857319993,294.52879353000026,53146.00287456001
2024-09-16,12:56:56.000,260,11078541,112485,0,1726491415,13741.702185879993,294.52879353000026,53145.884093520006
2024-09-16,12:56:57.000,260,11078471,112405,0,1726491416,13741.756076359998,294.4864987500041,53145.80024808
2024-09-16,12:56:58.000,260,11078425,112645,0,1726491417,13741.655031709997,294.3525652800017,53145.660505679996
2024-09-16,12:56:59.000,260,11078511,112365,0,1726491418,13741.439469789992,294.28207398000086,53145.548711760006
2024-09-16,12:57:00.000,260,11078550,112165,0,1726491419,13741.03529118999,294.4724004899981,53145.478840560005
2024-09-16,12:57:01.000,260,11078467,112645,0,1726491420,13740.90056499,294.5851865700024,53145.311149680005
2024-09-16,12:57:02.000,260,11078503,112445,0,1726491421,13740.691739379989,294.6063339600005,53145.192368640004
2024-09-16,12:57:03.000,260,11078507,112525,0,1726491422,13740.489650080002,294.782562209999,53145.045639120006
2024-09-16,12:57:04.000,260,11078456,112485,0,1726491423,13740.301033399992,295.03633088999777,53144.9338452
2024-09-16,12:57:05.000,260,11078473,112125,0,1726491424,13740.240406609992,295.28305044000444,53144.76615432
2024-09-16,12:57:06.000,260,11078510,112725,0,1726491425,13740.146098270001,295.48042608000105,53144.66134752001
2024-09-16,12:57:07.000,260,11078456,112485,0,1726491426,13740.092207789996,295.85402997000347,53144.61243768001
2024-09-16,12:57:08.000,260,11078499,112965,0,1726491427,13739.97769051999,296.17124082000373,53144.53557936001
2024-09-16,12:57:09.000,260,11078479,112525,0,1726491428,13739.73518335999,296.6082868800004,53144.45173392
2024-09-16,12:57:10.000,260,11078472,112805,0,1726491429,13739.371422619988,296.9113994700019,53144.38884984
2024-09-16,12:57:11.000,260,11078417,112845,0,1726491430,13739.223223799992,297.263855969999,53144.36090136
2024-09-16,12:57:12.000,260,11078483,112605,0,1726491431,13739.021134499992,297.6163124700033,53144.31199152
2024-09-16,12:57:13.000,260,11078464,112205,0,1726491432,13738.79883626999,297.66565637999884,53144.19321048
2024-09-16,12:57:14.000,260,11078486,112645,0,1726491433,13738.62369221,297.9476215800023,53144.14430064
2024-09-16,12:57:15.000,260,11078479,112725,0,1726491434,13738.462020769999,298.13794808999955,53144.137313520005
2024-09-16,12:57:16.000,260,11078531,112365,0,1726491435,13738.334030879989,298.41286416000366,53144.0953908
2024-09-16,12:57:17.000,260,11078484,112525,0,1726491436,13738.313821949989,298.82876283000223,53144.088403680005
2024-09-16,12:57:18.000,260,11078501,112685,0,1726491437,13738.253195159989,299.2235141100027,53144.01154536001
2024-09-16,12:57:19.000,260,11078458,112525,0,1726491438,13738.057842169997,299.30105454000295,53143.97660976
2024-09-16,12:57:20.000,260,11078465,112645,0,1726491439,13737.936588589997,299.6182653900032,53143.97660976
2024-09-16,12:57:21.000,260,11078503,112565,0,1726491440,13737.983742759992,299.9707218900003,53143.94167416001
2024-09-16,12:57:22.000,260,11078452,112565,0,1726491441,13738.192568369988,300.2456379600044,53143.91372568001
2024-09-16,12:57:23.000,260,11078486,112525,0,1726491442,13738.327294569994,300.555799679998,53143.85782872
2024-09-16,12:57:24.000,260,11078475,112405,0,1726491443,13738.39465766999,300.56284881000465,53143.93468704
2024-09-16,12:57:25.000,260,11078519,112485,0,1726491444,13738.488966009994,300.64743837000424,53143.850841600004
2024-09-16,12:57:26.000,260,11078439,112525,0,1726491445,13738.50243863,300.5910453300021,53143.82988024
2024-09-16,12:57:27.000,260,11078440,112285,0,1726491446,13738.468757079994,300.64743837000424,53143.79494464001
2024-09-16,12:57:28.000,260,11078440,112645,0,1726491447,13738.367712429994,300.72497880000446,53143.82289312001
2024-09-16,12:57:29.000,260,11078511,112645,0,1726491448,13738.401393979999,300.7884209699987,53143.79494464001
2024-09-16,12:57:30.000,260,11078478,112685,0,1726491449,13738.63716482999,300.8166174900034,53143.82289312001
2024-09-16,12:57:31.000,260,11078505,112645,0,1726491450,13738.76515472,300.9646492200045,53143.7809704
2024-09-16,12:57:32.000,260,11078422,112645,0,1726491451,13738.751682099995,301.04218965000473,53143.82289312001
2024-09-16,12:57:33.000,260,11078414,112525,0,1726491452,13738.792099959996,301.28186007000477,53143.89276432001
2024-09-16,12:57:34.000,260,11078433,112645,0,1726491453,13738.987452950001,301.3734987600037,53143.83686736
2024-09-16,12:57:35.000,260,11078386,112365,0,1726491454,13739.054816049997,301.3100565900022,53143.89276432001
2024-09-16,12:57:36.000,260,11078475,112605,0,1726491455,13738.947035090001,301.4580883200033,53143.87879008
2024-09-16,12:57:37.000,260,11078433,112645,0,1726491456,13738.920089849991,301.5920217899984,53143.920712800005
2024-09-16,12:57:38.000,260,11078443,112525,0,1726491457,13738.893144609996,301.5215304900048,53143.93468704
2024-09-16,12:57:39.000,260,11078420,112725,0,1726491458,13738.86619937,301.5779235299997,53143.93468704
2024-09-16,12:57:40.000,260,11078429,112565,0,1726491459,13738.859463059991,301.8528396000038,53143.92769992
2024-09-16,12:57:41.000,260,11078434,112645,0,1726491460,13738.980716639991,301.90923263999866,53143.8857772
2024-09-16,12:57:42.000,260,11078467,112565,0,1726491461,13739.000925569992,302.0290678500023,53143.97660976
2024-09-16,12:57:43.000,260,11078429,112805,0,1726491462,13738.994189259996,302.0008713300049,53143.93468704
2024-09-16,12:57:44.000,260,11078479,112205,0,1726491463,13738.940298779991,301.9021835099993,53143.97660976
2024-09-16,12:57:45.000,260,11078490,112445,0,1726491464,13738.859463059991,301.8880852500006,53143.94866128
2024-09-16,12:57:46.000,260,11078459,112405,0,1726491465,13738.74494579,301.9867730699989,53143.97660976
2024-09-16,12:57:47.000,260,11078461,112485,0,1726491466,13738.66411007,302.17005045000406,53143.98359688001
2024-09-16,12:57:48.000,260,11078476,112325,0,1726491467,13738.66411007,302.36742609000066,53143.9556484
2024-09-16,12:57:49.000,260,11078366,112285,0,1726491468,13738.509174939994,302.35332783000194,53143.920712800005
2024-09-16,12:57:50.000,260,11078522,112725,0,1726491469,13738.374448739989,302.3956226099981,53143.84385448001
2024-09-16,12:57:51.000,260,11078443,112445,0,1726491470,13738.138677889998,302.30398391999915,53143.76699616
2024-09-16,12:57:52.000,260,11078468,112525,0,1726491471,13738.024160619992,302.24054174999765,53143.7110992
2024-09-16,12:57:53.000,260,11078424,112325,0,1726491472,13737.997215379997,302.35332783000194,53143.61327952
2024-09-16,12:57:54.000,260,11078398,112565,0,1726491473,13738.051105860002,302.6564404200035,53143.50847272001
2024-09-16,12:57:55.000,260,11078429,112525,0,1726491474,13738.253195159989,302.91020910000225,53143.42462728
2024-09-16,12:57:56.000,260,11078453,112405,0,1726491475,13738.360976119999,303.1287321300042,53143.347768960004
2024-09-16,12:57:57.000,260,11078420,112605,0,1726491476,13738.266667779993,303.2485673400006,53143.29187200001
2024-09-16,12:57:58.000,260,11078441,112365,0,1726491477,13737.869225490002,303.3472551599989,53143.201039440006
2024-09-16,12:57:59.000,260,11078453,112645,0,1726491478,13737.68734512,303.622171230003,53143.16610384
2024-09-16,12:58:00.000,260,11078418,112405,0,1726491479,13737.54588261,304.00987338000414,53143.082258400005
2024-09-16,12:58:01.000,260,11078410,112445,0,1726491480,13737.431365339995,304.397575529998,53142.963477360005
2024-09-16,12:58:02.000,260,11078367,112605,0,1726491481,13737.040659359998,304.5738037800038,53142.88661904001
2024-09-16,12:58:03.000,260,11078377,112845,0,1726491482,13736.845306369993,304.67954073000146,53142.914567520005
2024-09-16,12:58:04.000,260,11078427,112645,0,1726491483,13736.912669470003,304.86281810999935,53142.83770920001
2024-09-16,12:58:05.000,260,11078448,112165,0,1726491484,13737.047395669993,304.7711794200004,53142.78879936001
2024-09-16,12:58:06.000,260,11078444,112565,0,1726491485,13737.033923049989,304.7218355100049,53142.76085088
2024-09-16,12:58:07.000,260,11078408,112485,0,1726491486,13736.973296259988,304.7923268099985,53142.7329024
2024-09-16,12:58:08.000,260,11078459,112565,0,1726491487,13736.825097439993,304.9192111500015,53142.78181224
2024-09-16,12:58:09.000,260,11078469,112445,0,1726491488,13736.515227179996,304.982653320003,53142.77482512
2024-09-16,12:58:10.000,260,11078371,112925,0,1726491489,13736.313137879995,305.0038007100011,53142.8027736
2024-09-16,12:58:11.000,260,11078414,112685,0,1726491490,13736.18514799,305.1024885299994,53142.85168344
2024-09-16,12:58:12.000,260,11078451,112365,0,1726491491,13735.902222969999,305.25756938999984,53142.83770920001
2024-09-16,12:58:13.000,260,11078394,112565,0,1726491492,13735.834859869989,305.44789590000437,53142.89360616
2024-09-16,12:58:14.000,260,11078484,112365,0,1726491493,13735.801178319998,305.6100258900042,53142.97046448
2024-09-16,12:58:15.000,260,11078463,112565,0,1726491494,13735.780969389998,305.7862541400027,53143.02636144001
2024-09-16,12:58:16.000,260,11078435,112325,0,1726491495,13735.545198539992,305.8919910900004,53143.04033568
2024-09-16,12:58:17.000,260,11078456,112685,0,1726491496,13735.538462229997,305.89904021999973,53143.082258400005
2024-09-16,12:58:18.000,260,11078432,112525,0,1726491497,13735.471099130002,305.94133500000316,53143.15911672
2024-09-16,12:58:19.000,260,11078425,112565,0,1726491498,13735.302691379991,305.6734680599984,53143.24296216001
2024-09-16,12:58:20.000,260,11078439,112645,0,1726491499,13735.06692053,305.61707502000354,53143.2569364
2024-09-16,12:58:21.000,260,11078363,112405,0,1726491500,13735.06018421999,305.69461545000377,53143.31283336001
2024-09-16,12:58:22.000,260,11078413,112485,0,1726491501,13734.97934849999,305.53248546000395,53143.3966788
2024-09-16,12:58:23.000,260,11078370,112885,0,1726491502,13734.79746812999,305.19412721999834,53143.36174320001
2024-09-16,12:58:24.000,260,11078376,112445,0,1726491503,13734.83788598999,305.0390463599979,53143.38969168001
2024-09-16,12:58:25.000,260,11078446,112445,0,1726491504,13735.0467116,304.96150592999766,53143.466550000005
2024-09-16,12:58:26.000,260,11078359,112565,0,1726491505,13735.03997528999,305.1165867899981,53143.56436968
2024-09-16,12:58:27.000,260,11078450,112725,0,1726491506,13734.93893063999,305.4901906800005,53143.56436968
2024-09-16,12:58:28.000,260,11078374,112605,0,1726491507,13734.804204439999,305.8074015300008,53143.60629240001
2024-09-16,12:58:29.000,260,11078403,112525,0,1726491508,13734.447180009993,305.9836297799993,53143.64821512001
2024-09-16,12:58:30.000,260,11078451,112445,0,1726491509,13734.090155580001,306.17395629000384,53143.69013784
2024-09-16,12:58:31.000,260,11078453,112525,0,1726491510,13733.69944959999,306.3149388899983,53143.76000904
2024-09-16,12:58:32.000,260,11078423,112565,0,1726491511,13733.248116829993,306.3995284499979,53143.85782872
2024-09-16,12:58:33.000,260,11078363,112165,0,1726491512,13732.62837631,306.4770688799981,53143.85782872
2024-09-16,12:58:34.000,260,11078409,112645,0,1726491513,13732.129889369993,306.7519849500022,53143.94167416001
2024-09-16,12:58:35.000,260,11078399,112525,0,1726491514,13731.557303019996,306.8577218999999,53143.89975144
2024-09-16,12:58:36.000,260,11078350,112485,0,1726491515,13731.233960139994,307.09034319000057,53143.94866128
2024-09-16,12:58:37.000,260,11078362,112325,0,1726491516,13731.28785062,307.3511609999987,53143.9556484
2024-09-16,12:58:38.000,260,11078428,112485,0,1726491517,13731.153124419994,307.3159153500019,53144.00455824
2024-09-16,12:58:39.000,260,11078411,112445,0,1726491518,13730.917353569988,307.4005049100015,53143.98359688001
2024-09-16,12:58:40.000,260,11078421,112525,0,1726491519,13731.112706559994,307.75296140999853,53143.9556484
2024-09-16,12:58:41.000,260,11078390,112765,0,1726491520,13731.32153216999,307.89394401000027,53143.97660976
2024-09-16,12:58:42.000,260,11078358,112325,0,1726491521,13731.51014885,308.10541791000287,53144.03250672001
2024-09-16,12:58:43.000,260,11078400,112285,0,1726491522,13731.476467299995,308.19000747000246,53144.00455824
2024-09-16,12:58:44.000,260,11078435,112445,0,1726491523,13731.42257681999,308.1970566000018,53144.03250672001
2024-09-16,12:58:45.000,260,11078442,112445,0,1726491524,13731.4091042,308.56361136000487,53144.10237792
2024-09-16,12:58:46.000,260,11078381,112365,0,1726491525,13731.604457189991,308.73279048000404,53144.137313520005
2024-09-16,12:58:47.000,260,11078325,112565,0,1726491526,13731.46973099,308.2816461600014,53144.21417184
2024-09-16,12:58:48.000,260,11078337,112285,0,1726491527,13731.355213719995,308.07722138999816,53144.256094560005
2024-09-16,12:58:49.000,260,11078360,112605,0,1726491528,13731.496676229996,308.034926610002,53144.28404304
2024-09-16,12:58:50.000,260,11078383,112645,0,1726491529,13731.745919699992,307.8727966200022,53144.33994
2024-09-16,12:58:51.000,260,11078412,112605,0,1726491530,13731.900854829997,307.8586983600035,53144.29103016
2024-09-16,12:58:52.000,260,11078487,112805,0,1726491531,13731.766128629992,307.6895192400043,53144.36090136
2024-09-16,12:58:53.000,260,11078359,112525,0,1726491532,13731.48993992,307.463947080003,53144.4098112
2024-09-16,12:58:54.000,260,11078405,112765,0,1726491533,13731.213751209994,307.25952230999974,53144.423785440005
2024-09-16,12:58:55.000,260,11078422,112485,0,1726491534,13730.937562499988,307.01280276000034,53144.40282408
2024-09-16,12:58:56.000,260,11078396,112445,0,1726491535,13730.452548180001,306.81542712000373,53144.43775968
2024-09-16,12:58:57.000,260,11078429,112525,0,1726491536,13730.16288684999,306.86477102999925,53144.43077256
2024-09-16,12:58:58.000,260,11078388,112365,0,1726491537,13729.886698139999,306.74493582000287,53144.423785440005
2024-09-16,12:58:59.000,260,11078492,112445,0,1726491538,13729.354529650001,306.5969040900018,53144.4098112
2024-09-16,12:59:00.000,260,11078391,112285,0,1726491539,13728.93014212,306.66739539000264,53144.374875600006
2024-09-16,12:59:01.000,260,11078460,112525,0,1726491540,13728.458600419988,306.9705079800042,53144.36090136
2024-09-16,12:59:02.000,260,11078412,112285,0,1726491541,13728.101575989996,307.16083449000143,53144.32596576001
2024-09-16,12:59:03.000,260,11078448,112325,0,1726491542,13727.7714968,307.0973923199999,53144.207184720006
2024-09-16,12:59:04.000,260,11078413,112565,0,1726491543,13727.528989639999,307.0480484100044,53144.21417184
2024-09-16,12:59:05.000,260,11078399,112445,0,1726491544,13727.340372959989,307.2947679600038,53144.10936504001
2024-09-16,12:59:06.000,260,11078409,112685,0,1726491545,13727.145019969998,307.19608013999823,53144.11635216
2024-09-16,12:59:07.000,260,11078385,112445,0,1726491546,13726.65326934,306.7590340800016,53144.08141656001
2024-09-16,12:59:08.000,260,11078468,112485,0,1726491547,13726.033528819993,306.49821627000347,53144.04648096
2024-09-16,12:59:09.000,260,11078445,112445,0,1726491548,13725.797757970002,306.5757567000037,53143.969622640005
2024-09-16,12:59:10.000,260,11078419,112405,0,1726491549,13725.521569259996,306.87886928999797,53143.89276432001
2024-09-16,12:59:11.000,260,11078484,112325,0,1726491550,13725.198226379995,306.85067277000053,53143.753021920005
2024-09-16,12:59:12.000,260,11078435,112485,0,1726491551,13724.854674569993,306.7942797299984,53143.64821512001
2024-09-16,12:59:13.000,260,11078469,112445,0,1726491552,13724.497650140001,307.16083449000143,53143.47353712
2024-09-16,12:59:14.000,260,11078424,112525,0,1726491553,13724.403341799996,307.3159153500019,53143.38270456
2024-09-16,12:59:15.000,260,11078413,112485,0,1726491554,13724.329242389991,307.2806696999978,53143.20802656
2024-09-16,12:59:16.000,260,11078447,112405,0,1726491555,13724.1338894,307.2947679600038,53143.082258400005
2024-09-16,12:59:17.000,260,11078449,112365,0,1726491556,13723.95200903,307.13968710000336,53142.93552888001
2024-09-16,12:59:18.000,260,11078504,112765,0,1726491557,13723.716238179994,306.7942797299984,53142.795786480005
2024-09-16,12:59:19.000,260,11078493,112445,0,1726491558,13723.601720909988,306.5123145300022,53142.71194104
2024-09-16,12:59:20.000,260,11078455,112485,0,1726491559,13723.655611389993,306.48411801000475,53142.579185760005
2024-09-16,12:59:21.000,260,11078442,112525,0,1726491560,13723.642138769988,306.674444520002,53142.47437896001
2024-09-16,12:59:22.000,260,11078498,112485,0,1726491561,13723.783601279989,306.78018146999966,53142.35559792001
2024-09-16,12:59:23.000,260,11078461,112485,0,1726491562,13723.938536409994,306.97755711000354,53142.29970096
2024-09-16,12:59:24.000,260,11078461,112565,0,1726491563,13724.443759659996,307.4146031700002,53142.22982976
2024-09-16,12:59:25.000,260,11078479,112525,0,1726491564,13724.834465639993,307.6119788100041,53142.13899720001
2024-09-16,12:59:26.000,260,11078419,112485,0,1726491565,13725.12412696999,307.5414875100032,53142.11803584001
2024-09-16,12:59:27.000,260,11078527,112445,0,1726491566,13725.38684305999,307.6613227199996,53142.08310024
2024-09-16,12:59:28.000,260,11078442,112805,0,1726491567,13725.669768079992,307.65427359000023,53142.125022960005
2024-09-16,12:59:29.000,260,11078402,112445,0,1726491568,13725.865121069997,307.7247648900011,53142.11803584001
2024-09-16,12:59:30.000,260,11078482,112525,0,1726491569,13726.235618119994,307.91509139999835,53142.09707448001
2024-09-16,12:59:31.000,260,11078476,112765,0,1726491570,13726.38381693999,307.9503370500024,53142.08310024
2024-09-16,12:59:32.000,260,11078442,112645,0,1726491571,13726.201936569989,307.63312620000215,53142.1040616
2024-09-16,12:59:33.000,260,11078503,112645,0,1726491572,13726.114364539993,307.2101784000042,53142.173932800004
2024-09-16,12:59:34.000,260,11078464,112805,0,1726491573,13726.195200259994,306.6955919100001,53142.22982976
2024-09-16,12:59:35.000,260,11078433,112605,0,1726491574,13726.417498489995,306.4277249700026,53142.22982976
2024-09-16,12:59:36.000,260,11078504,112645,0,1726491575,13726.44444372999,306.2796932400015,53142.23681688001
2024-09-16,12:59:37.000,260,11078430,112485,0,1726491576,13726.36360800999,305.9836297799993,53142.22284264
2024-09-16,12:59:38.000,260,11078494,112725,0,1726491577,13726.30298121999,305.5606819800014,53142.25777824
2024-09-16,12:59:39.000,260,11078471,112445,0,1726491578,13726.276035979994,305.1306850500041,53142.292713840005
2024-09-16,12:59:40.000,260,11078482,112365,0,1726491579,13726.42423479999,304.651344210004,53142.32066232
2024-09-16,12:59:41.000,260,11078503,112445,0,1726491580,13726.68695088999,304.36937901000056,53142.36957216
2024-09-16,12:59:42.000,260,11078499,112445,0,1726491581,13726.71389613,304.20724902000075,53142.42546912
2024-09-16,12:59:43.000,260,11078460,112445,0,1726491582,13726.48486158999,304.0944629400037,53142.35559792001
2024-09-16,12:59:44.000,260,11078496,112525,0,1726491583,13726.35013539,304.00987338000414,53142.40450776001
2024-09-16,12:59:45.000,260,11078431,112445,0,1726491584,13726.276035979994,303.8054486100009,53142.40450776001
2024-09-16,12:59:46.000,260,11078492,112725,0,1726491585,13726.134573469993,303.5446308000028,53142.38354640001
2024-09-16,12:59:47.000,260,11078466,112405,0,1726491586,13726.100891919988,303.35430428999825,53142.39053352
2024-09-16,12:59:48.000,260,11078465,112605,0,1726491587,13726.006583579998,302.99479866000183,53142.36957216
2024-09-16,12:59:49.000,260,11078496,112605,0,1726491588,13725.791021659992,302.3251313100045,53142.3486108
2024-09-16,12:59:50.000,260,11078442,112565,0,1726491589,13725.44746984999,301.77529917000356,53142.31367520001
2024-09-16,12:59:51.000,260,11078495,112485,0,1726491590,13725.258853169995,301.7189061300014,53142.22284264
2024-09-16,12:59:52.000,260,11078429,111885,0,1726491591,13725.15107221,301.7189061300014,53142.13201008
2024-09-16,12:59:53.000,260,11078494,112645,0,1726491592,13725.13086328,301.690709610004,53142.01322904
2024-09-16,12:59:54.000,260,11078532,112445,0,1726491593,13725.19149007,301.64841483000055,53141.92239648
2024-09-16,12:59:55.000,260,11078454,112525,0,1726491594,13725.16454482999,301.4792357100014,53141.73374424001
2024-09-16,12:59:56.000,260,11078470,112885,0,1726491595,13724.915301359993,301.28186007000477,53141.65688592
2024-09-16,12:59:57.000,260,11078429,112645,0,1726491596,13724.511122759992,301.0774353000015,53141.48919504
2024-09-16,12:59:58.000,260,11078405,112645,0,1726491597,13723.99242689,300.59809446000145,53141.34945264001
2024-09-16,12:59:59.000,260,11078453,112725,0,1726491598,13723.891382239999,300.40071882000484,53141.15381328
2024-09-16,13:00:00.000,260,11078524,112365,0,1726491599,13723.466994709997,300.28793274000054,53141.10490344
2024-09-16,13:00:01.000,260,11078452,112525,0,1726491600,13722.901144669995,300.0835079700046,53140.93022544
2024-09-16,13:00:02.000,260,11078496,112525,0,1726491601,13722.618219649994,299.9707218900003,53140.74856032
2024-09-16,13:00:03.000,260,11078445,112445,0,1726491602,13722.584538099989,299.8015427700011,53140.57388232
2024-09-16,13:00:04.000,260,11078528,112445,0,1726491603,13722.62495595999,299.5759706099998,53140.36426872
2024-09-16,13:00:05.000,260,11078503,112525,0,1726491604,13722.631692269999,299.66056016999937,53140.19657784
2024-09-16,13:00:06.000,260,11078501,112445,0,1726491605,13722.658637509994,299.90727971999877,53140.03587408001
2024-09-16,13:00:07.000,260,11078490,112525,0,1726491606,13722.470020829998,299.74514972999896,53139.88914456001
2024-09-16,13:00:08.000,260,11078452,112645,0,1726491607,13722.416130349993,299.4772827900015,53139.85420896
2024-09-16,13:00:09.000,260,11078531,112525,0,1726491608,13722.443075589988,299.3574475799978,53139.74940216001
2024-09-16,13:00:10.000,260,11078548,112645,0,1726491609,13722.362239869988,299.41384062,53139.67254384001
2024-09-16,13:00:11.000,260,11078540,112645,0,1726491610,13722.294876769993,299.39974236000126,53139.53978856
2024-09-16,13:00:12.000,260,11078477,112245,0,1726491611,13722.038896990001,299.25171063000016,53139.45594312001
2024-09-16,13:00:13.000,260,11078468,112325,0,1726491612,13721.937852340001,299.0120402100001,53139.38607192001
2024-09-16,13:00:14.000,260,11078471,112565,0,1726491613,13721.863752929996,298.8992541300031,53139.3092136
2024-09-16,13:00:15.000,260,11078553,112405,0,1726491614,13721.64819100999,299.02613846999884,53139.23235528
2024-09-16,13:00:16.000,260,11078439,112485,0,1726491615,13721.540410049995,298.9838436900027,53139.16248408
2024-09-16,13:00:17.000,260,11078426,112605,0,1726491616,13721.55388267,298.96974543000397,53139.008767440006
2024-09-16,13:00:18.000,260,11078492,112285,0,1726491617,13721.365265989989,298.6525345800037,53138.91793488
2024-09-16,13:00:19.000,260,11078449,112325,0,1726491618,13721.075604659993,298.6031906700009,53138.792166720006
2024-09-16,13:00:20.000,260,11078464,112645,0,1726491619,13720.732052849991,298.56089589000476,53138.71530840001
2024-09-16,13:00:21.000,260,11078445,112725,0,1726491620,13720.341346869995,298.419913290003,53138.54761752001
2024-09-16,13:00:22.000,260,11078521,112485,0,1726491621,13720.119048639994,298.3071272099987,53138.35896528001
2024-09-16,13:00:23.000,260,11078492,112445,0,1726491622,13720.031476609998,298.0815550500047,53138.30306832
2024-09-16,13:00:24.000,260,11078562,112605,0,1726491623,13720.112312329999,297.97581809999974,53138.19826152
2024-09-16,13:00:25.000,260,11078479,112445,0,1726491624,13720.361555799995,298.07450591999805,53138.06550624
2024-09-16,13:00:26.000,260,11078537,112445,0,1726491625,13720.30766531999,297.8841794100008,53137.92576384001
2024-09-16,13:00:27.000,260,11078532,112845,0,1726491626,13720.260511149994,297.8207372399993,53137.9117896
2024-09-16,13:00:28.000,260,11078490,112525,0,1726491627,13719.916959339993,297.5105755199984,53137.813969920004
2024-09-16,13:00:29.000,260,11078513,112445,0,1726491628,13719.539725980001,297.08762772000046,53137.75108584
2024-09-16,13:00:30.000,260,11078493,112485,0,1726491629,13719.05471166,297.02418554999895,53137.58339496
2024-09-16,13:00:31.000,260,11078546,112445,0,1726491630,13718.704423540003,297.05238207000366,53137.54147224001
2024-09-16,13:00:32.000,260,11078478,112285,0,1726491631,13718.441707450002,297.1581190200013,53137.47160104001
2024-09-16,13:00:33.000,260,11078538,112645,0,1726491632,13718.232881839991,297.36254379000457,53137.39474272
2024-09-16,13:00:34.000,260,11078482,112365,0,1726491633,13717.90953895999,297.7009020300029,53137.3178844
2024-09-16,13:00:35.000,260,11078471,112645,0,1726491634,13717.559250839993,297.7643442000044,53137.17115488
2024-09-16,13:00:36.000,260,11078539,112685,0,1726491635,13717.269589509997,297.4541824800035,53137.12923216
2024-09-16,13:00:37.000,260,11078478,112605,0,1726491636,13717.101181760001,297.1933646699981,53137.03839960001
2024-09-16,13:00:38.000,260,11078527,112605,0,1726491637,13716.905828769995,297.2779542299977,53136.89167008
2024-09-16,13:00:39.000,260,11078584,112325,0,1726491638,13716.804784119995,297.059431200003,53136.80083752001
2024-09-16,13:00:40.000,260,11078488,112405,0,1726491639,13716.61616744,296.6364833999978,53136.661095120005
2024-09-16,13:00:41.000,260,11078502,112365,0,1726491640,13716.339978729993,296.4532060199999,53136.58423680001
2024-09-16,13:00:42.000,260,11078565,112525,0,1726491641,13715.956009059992,296.48140254000464,53136.4095588
2024-09-16,13:00:43.000,260,11078517,112565,0,1726491642,13715.5787757,296.41796037000313,53136.31173912
2024-09-16,13:00:44.000,260,11078464,112525,0,1726491643,13715.194806029998,296.6717290500019,53136.13706112
2024-09-16,13:00:45.000,260,11078554,112485,0,1726491644,13715.039870899993,296.7492694800021,53135.93443464001
2024-09-16,13:00:46.000,260,11078527,112565,0,1726491645,13714.878199459992,296.65763079000317,53135.780718
2024-09-16,13:00:47.000,260,11078570,112685,0,1726491646,13715.012925659998,297.1299225000039,53135.606040000006
2024-09-16,13:00:48.000,260,11078553,112485,0,1726491647,13714.965771490002,297.1651681500007,53135.45232336
2024-09-16,13:00:49.000,260,11078521,112525,0,1726491648,13714.817572669992,297.3061507500024,53135.26367112001
2024-09-16,13:00:50.000,260,11078559,112445,0,1726491649,13714.804100050002,297.80663898000057,53135.09598024001
2024-09-16,13:00:51.000,260,11078566,112725,0,1726491650,13714.831045289997,298.10270244000276,53134.92130224
2024-09-16,13:00:52.000,260,11078519,112325,0,1726491651,13714.804100050002,298.1943411300017,53134.767585600006
2024-09-16,13:00:53.000,260,11078529,112885,0,1726491652,13714.783891120001,298.1308989600002,53134.64181744001
2024-09-16,13:00:54.000,260,11078545,112485,0,1726491653,13714.696319089991,298.0322111400019,53134.50906216
2024-09-16,13:00:55.000,260,11078539,112725,0,1726491654,13714.804100050002,297.9476215800023,53134.42521672001
2024-09-16,13:00:56.000,260,11078548,112565,0,1726491655,13714.716528019992,297.94057245000295,53134.23656448001
2024-09-16,13:00:57.000,260,11078499,112605,0,1726491656,13714.33929466,298.0181128800032,53134.12477056
2024-09-16,13:00:58.000,260,11078585,112485,0,1726491657,13713.867752959988,297.97581809999974,53134.00598952
2024-09-16,13:00:59.000,260,11078570,112485,0,1726491658,13713.470310669996,298.0110637500038,53133.80336304001
2024-09-16,13:01:00.000,260,11078511,112525,0,1726491659,13713.19412195999,298.0815550500047,53133.67060776
2024-09-16,13:01:01.000,260,11078566,112725,0,1726491660,13712.99876897,298.0815550500047,53133.53086536
2024-09-16,13:01:02.000,260,11078534,112485,0,1726491661,13713.025714209994,298.3635202500009,53133.31426464
2024-09-16,13:01:03.000,260,11078476,112365,0,1726491662,13712.97182372999,298.72302588000457,53133.08368968001
2024-09-16,13:01:04.000,260,11078497,112525,0,1726491663,13712.870779079989,298.955647169998,53132.8810632
2024-09-16,13:01:05.000,260,11078618,112445,0,1726491664,13712.749525499989,299.35039844999847,53132.74830792001
2024-09-16,13:01:06.000,260,11078572,112605,0,1726491665,13712.756261809998,299.5548232200017,53132.587604160006
2024-09-16,13:01:07.000,260,11078556,112565,0,1726491666,13712.655217159998,299.42088974999933,53132.50375872
2024-09-16,13:01:08.000,260,11078599,112605,0,1726491667,13712.594590369998,299.56187235000107,53132.36401632001
2024-09-16,13:01:09.000,260,11078545,112645,0,1726491668,13712.776470739998,299.6182653900032,53132.28017088
2024-09-16,13:01:10.000,260,11078493,112485,0,1726491669,13712.823624909994,299.3574475799978,53132.1474156
2024-09-16,13:01:11.000,260,11078573,112485,0,1726491670,13712.648480849988,299.18826845999865,53132.09850576
2024-09-16,13:01:12.000,260,11078508,112765,0,1726491671,13712.473336789997,299.13892455000314,53132.03562168001
2024-09-16,13:01:13.000,260,11078549,112765,0,1726491672,13712.379028449992,299.13892455000314,53131.98671184001
2024-09-16,13:01:14.000,260,11078497,112685,0,1726491673,13712.628271920003,299.35039844999847,53131.895879280004
2024-09-16,13:01:15.000,260,11078568,112605,0,1726491674,13712.769734429989,299.32220193000103,53131.83998232001
2024-09-16,13:01:16.000,260,11078553,112605,0,1726491675,13712.884251699994,299.13892455000314,53131.77011112001
2024-09-16,13:01:17.000,260,11078566,112685,0,1726491676,13712.884251699994,299.1812193299993,53131.763124
2024-09-16,13:01:18.000,260,11078562,112365,0,1726491677,13712.688898709988,299.2799071500049,53131.763124
2024-09-16,13:01:19.000,260,11078601,112645,0,1726491678,13712.439655239992,299.63236365000193,53131.66530432
2024-09-16,13:01:20.000,260,11078533,112605,0,1726491679,13712.11631235999,299.84383755000454,53131.581458880006
2024-09-16,13:01:21.000,260,11078515,112645,0,1726491680,13711.725606379994,299.97777101999964,53131.511587680005
2024-09-16,13:01:22.000,260,11078591,112565,0,1726491681,13711.435945049998,300.00596754000435,53131.40678088001
2024-09-16,13:01:23.000,260,11078511,112485,0,1726491682,13711.159756339992,299.8226901599992,53131.32992256
2024-09-16,13:01:24.000,260,11078535,112245,0,1726491683,13710.96440335,299.9495745000022,53131.25306424
2024-09-16,13:01:25.000,260,11078562,112525,0,1726491684,13710.69495094999,300.09055710000393,53131.21114152
2024-09-16,13:01:26.000,260,11078537,112605,0,1726491685,13710.499597959999,300.11875362000137,53131.078386240006
2024-09-16,13:01:27.000,260,11078508,112445,0,1726491686,13710.304244969993,300.00596754000435,53130.9246696
2024-09-16,13:01:28.000,260,11078583,112565,0,1726491687,13709.987638400002,299.78039538000303,53130.82684992
2024-09-16,13:01:29.000,260,11078559,112325,0,1726491688,13709.873121129996,299.87908320000133,53130.673133280005
2024-09-16,13:01:30.000,260,11078549,112525,0,1726491689,13709.48241515,300.04121319000114,53130.44954544001
2024-09-16,13:01:31.000,260,11078539,112525,0,1726491690,13709.165808579994,299.99186927999835,53130.239931840006
2024-09-16,13:01:32.000,260,11078500,112645,0,1726491691,13708.876147249997,300.11875362000137,53130.03031824
2024-09-16,13:01:33.000,260,11078513,112645,0,1726491692,13708.748157360002,300.5205540300012,53129.84865312001
2024-09-16,13:01:34.000,260,11078618,112645,0,1726491693,13708.566276990001,300.5064557700025,53129.61109104001
2024-09-16,13:01:35.000,260,11078537,112445,0,1726491694,13708.108207909994,300.5205540300012,53129.53423272
2024-09-16,13:01:36.000,260,11078551,112565,0,1726491695,13707.663611449992,300.7884209699987,53129.282696400005
2024-09-16,13:01:37.000,260,11078555,112485,0,1726491696,13707.25943284999,300.9787474800032,53129.12897976
2024-09-16,13:01:38.000,260,11078501,112445,0,1726491697,13707.15838819999,301.0351405199981,53128.9333404
2024-09-16,13:01:39.000,260,11078498,112485,0,1726491698,13707.08428879,301.09153356000024,53128.78661088
2024-09-16,13:01:40.000,260,11078491,112645,0,1726491699,13707.07755247999,301.1126809499983,53128.6887912
2024-09-16,13:01:41.000,260,11078559,112405,0,1726491700,13707.212278679996,300.85891226999956,53128.611932880005
2024-09-16,13:01:42.000,260,11078544,112605,0,1726491701,13707.2257513,300.56284881000465,53128.53507456001
2024-09-16,13:01:43.000,260,11078563,112645,0,1726491702,13707.111234029995,300.2103923100003,53128.42328064
2024-09-16,13:01:44.000,260,11078543,112205,0,1726491703,13707.010189379995,300.02006580000307,53128.35340944
2024-09-16,13:01:45.000,260,11078512,112805,0,1726491704,13706.92261735,300.1469501399988,53128.26956400001
2024-09-16,13:01:46.000,260,11078518,112525,0,1726491705,13706.93608996999,300.26678535000246,53128.17174432001
2024-09-16,13:01:47.000,260,11078517,112445,0,1726491706,13706.90240842,300.4289153400023,53128.10187312001
2024-09-16,13:01:48.000,260,11078474,112525,0,1726491707,13706.552120300003,300.49940664000314,53128.03200192001
2024-09-16,13:01:49.000,260,11078568,112365,0,1726491708,13706.248986350001,300.36547317000077,53127.96911784
2024-09-16,13:01:50.000,260,11078534,112245,0,1726491709,13705.891961919995,300.07645883999794,53127.8503368
2024-09-16,13:01:51.000,260,11078532,112605,0,1726491710,13705.90543454,300.11875362000137,53127.81540120001
2024-09-16,13:01:52.000,260,11078505,112525,0,1726491711,13705.851544059995,300.51350490000186,53127.703607280004
2024-09-16,13:01:53.000,260,11078506,112125,0,1726491712,13705.790917269995,300.8307157500021,53127.54290352
2024-09-16,13:01:54.000,260,11078525,112485,0,1726491713,13705.474310699989,301.0844844300009,53127.49399368
2024-09-16,13:01:55.000,260,11078581,112485,0,1726491714,13705.076868409997,301.5567761400016,53127.45207096
2024-09-16,13:01:56.000,260,11078586,112445,0,1726491715,13704.915196969996,302.0995591500032,53127.368225520004
2024-09-16,13:01:57.000,260,11078514,112485,0,1726491716,13704.854570179996,302.40267174000473,53127.24944448
2024-09-16,13:01:58.000,260,11078467,112565,0,1726491717,13704.80741601,302.36742609000066,53127.17957328
2024-09-16,13:01:59.000,260,11078518,112445,0,1726491718,13704.76699815,302.14185392999934,53127.13765056
2024-09-16,13:02:00.000,260,11078491,112805,0,1726491719,13704.70637136,301.7400535199995,53127.01886952
2024-09-16,13:02:01.000,260,11078519,112525,0,1726491720,13704.403237409999,301.54972701000224,53126.95598544001
2024-09-16,13:02:02.000,260,11078504,112805,0,1726491721,13704.093367150002,301.3805478900031,53126.90008848
2024-09-16,13:02:03.000,260,11078474,112805,0,1726491722,13703.924959399992,301.3312039800003,53126.87214
2024-09-16,13:02:04.000,260,11078581,112685,0,1726491723,13703.702661169991,301.43694092999795,53126.85117864
2024-09-16,13:02:05.000,260,11078504,112445,0,1726491724,13703.41973614999,301.33825310999964,53126.77432032
2024-09-16,13:02:06.000,260,11078500,112405,0,1726491725,13703.30521888,301.345302239999,53126.71143624001
2024-09-16,13:02:07.000,260,11078457,112445,0,1726491726,13703.19743791999,301.5426778800029,53126.68348776
2024-09-16,13:02:08.000,260,11078447,112645,0,1726491727,13702.961667069998,301.2113687700039,53126.648552160004
2024-09-16,13:02:09.000,260,11078562,112605,0,1726491728,13702.685478359992,301.3312039800003,53126.5577196
2024-09-16,13:02:10.000,260,11078552,112525,0,1726491729,13702.476652749996,301.27481093999813,53126.49483552001
2024-09-16,13:02:11.000,260,11078526,112205,0,1726491730,13702.28803607,301.345302239999,53126.431951440005
2024-09-16,13:02:12.000,260,11078494,112725,0,1726491731,13702.294772379995,301.7048078700027,53126.35509312001
2024-09-16,13:02:13.000,260,11078557,112325,0,1726491732,13702.38234440999,301.7189061300014,53126.23631208001
2024-09-16,13:02:14.000,260,11078493,112565,0,1726491733,13702.254354519995,301.8175939499997,53126.173428
2024-09-16,13:02:15.000,260,11078581,112485,0,1726491734,13702.18025510999,301.8387413399978,53126.08259544
2024-09-16,13:02:16.000,260,11078547,112485,0,1726491735,13702.254354519995,301.59907091999776,53126.07560832
2024-09-16,13:02:17.000,260,11078467,112485,0,1726491736,13702.22740928,301.3946461500018,53126.01272424
2024-09-16,13:02:18.000,260,11078539,112685,0,1726491737,13702.025319979999,301.41579353999987,53126.01971136001
2024-09-16,13:02:19.000,260,11078536,112605,0,1726491738,13701.937747949989,301.5215304900048,53125.998750000006
2024-09-16,13:02:20.000,260,11078495,112445,0,1726491739,13701.776076509988,301.4580883200033,53125.9638144
2024-09-16,13:02:21.000,260,11078519,112565,0,1726491740,13701.526833039992,301.5356287500035,53125.90093032001
2024-09-16,13:02:22.000,260,11078490,112885,0,1726491741,13701.284325879991,301.73300439000013,53125.82407200001
2024-09-16,13:02:23.000,260,11078506,112365,0,1726491742,13700.94751038,301.85988873000315,53125.82407200001
2024-09-16,13:02:24.000,260,11078574,112725,0,1726491743,13700.725212149999,302.0713626299985,53125.72625232
2024-09-16,13:02:25.000,260,11078500,112645,0,1726491744,13700.529859159993,302.08546089000447,53125.712278080005
2024-09-16,13:02:26.000,260,11078554,112405,0,1726491745,13700.300824619997,302.20529610000085,53125.61445840001
2024-09-16,13:02:27.000,260,11078492,112445,0,1726491746,13699.99095436,302.4802121699977,53125.5096516
2024-09-16,13:02:28.000,260,11078504,112285,0,1726491747,13699.714765649995,302.6423421600048,53125.48170312
2024-09-16,13:02:29.000,260,11078510,112445,0,1726491748,13699.512676349994,302.9031599700029,53125.355934960004
2024-09-16,13:02:30.000,260,11078538,112405,0,1726491749,13699.377950149988,303.1851251699991,53125.28606376
2024-09-16,13:02:31.000,260,11078540,112285,0,1726491750,13698.987244169992,303.3613534200049,53125.24414104
2024-09-16,13:02:32.000,260,11078552,112485,0,1726491751,13698.778418559996,303.5939747099983,53125.15330848001
2024-09-16,13:02:33.000,260,11078549,112605,0,1726491752,13698.73126439,303.48118863000127,53125.11138576001
2024-09-16,13:02:34.000,260,11078521,112805,0,1726491753,13698.64369235999,303.276763859998,53125.07645016
2024-09-16,13:02:35.000,260,11078503,112605,0,1726491754,13698.74473700999,303.4106973300004,53125.0554888
2024-09-16,13:02:36.000,260,11078556,112485,0,1726491755,13698.73126439,303.8688907800024,53124.99959184
2024-09-16,13:02:37.000,260,11078486,112685,0,1726491756,13698.556120329995,304.2354455399982,53124.950682
2024-09-16,13:02:38.000,260,11078490,112605,0,1726491757,13698.354031029994,304.60200030000124,53124.98561760001
2024-09-16,13:02:39.000,260,11078585,112325,0,1726491758,13698.252986379994,304.8416707200013,53124.91574640001
2024-09-16,13:02:40.000,260,11078493,112405,0,1726491759,13698.333822099994,304.8698672399987,53124.95766912
2024-09-16,13:02:41.000,260,11078584,112405,0,1726491760,13698.306876859999,304.9685550600043,53124.90177216
2024-09-16,13:02:42.000,260,11078524,112685,0,1726491761,13698.367503649999,305.23642200000177,53124.79696536001
2024-09-16,13:02:43.000,260,11078505,112485,0,1726491762,13698.293404239994,305.2505202600005,53124.83888808
2024-09-16,13:02:44.000,260,11078544,112685,0,1726491763,13698.36076733999,305.33510982000007,53124.79696536001
2024-09-16,13:02:45.000,260,11078508,112485,0,1726491764,13698.367503649999,305.44084676999773,53124.79696536001
2024-09-16,13:02:46.000,260,11078539,112645,0,1726491765,13698.48875723,305.6593697999997,53124.78997824
2024-09-16,13:02:47.000,260,11078530,112685,0,1726491766,13698.38097626999,305.8919910900004,53124.69215856
2024-09-16,13:02:48.000,260,11078529,112525,0,1726491767,13698.273195309994,306.1669071600045,53124.74805552001
2024-09-16,13:02:49.000,260,11078472,112845,0,1726491768,13698.185623279998,306.4418232300013,53124.62228736
2024-09-16,13:02:50.000,260,11078473,112325,0,1726491769,13698.017215530002,306.7096901699988,53124.601325999996
2024-09-16,13:02:51.000,260,11078541,112525,0,1726491770,13697.909434569992,306.92821320000076,53124.62228736
2024-09-16,13:02:52.000,260,11078477,112565,0,1726491771,13698.017215530002,307.27362056999846,53124.587351760005
2024-09-16,13:02:53.000,260,11078486,112485,0,1726491772,13698.131732799993,307.44984882000426,53124.587351760005
2024-09-16,13:02:54.000,260,11078535,112565,0,1726491773,13698.091314939993,307.3088662200025,53124.65023584001
2024-09-16,13:02:55.000,260,11078542,112485,0,1726491774,13697.983533979997,307.2665714399991,53124.657222960006
2024-09-16,13:02:56.000,260,11078492,112605,0,1726491775,13697.916170880002,307.30181709000317,53124.62927448001
2024-09-16,13:02:57.000,260,11078533,112525,0,1726491776,13698.077842319988,307.2806696999978,53124.61530024
2024-09-16,13:02:58.000,260,11078463,112445,0,1726491777,13698.347294719999,307.1467362300027,53124.60831312001
2024-09-16,13:02:59.000,260,11078516,112365,0,1726491778,13698.44833937,306.8365745100018,53124.62228736
2024-09-16,13:03:00.000,260,11078530,112645,0,1726491779,13698.38097626999,306.66739539000264,53124.67818432001
2024-09-16,13:03:01.000,260,11078542,112525,0,1726491780,13698.205832209998,306.61805147999985,53124.69215856
2024-09-16,13:03:02.000,260,11078523,112725,0,1726491781,13698.084578629998,306.5616584399977,53124.6711972
2024-09-16,13:03:03.000,260,11078522,112325,0,1726491782,13697.922907189997,306.3642828000011,53124.769016879996
2024-09-16,13:03:04.000,260,11078473,112605,0,1726491783,13697.956588740002,306.32198801999766,53124.824913840006
2024-09-16,13:03:05.000,260,11078497,112365,0,1726491784,13698.044160769998,306.22330019999936,53124.8109396
2024-09-16,13:03:06.000,260,11078511,112205,0,1726491785,13697.983533979997,306.20920194000064,53124.85984944
2024-09-16,13:03:07.000,260,11078483,112525,0,1726491786,13697.835335160002,306.53346192000026,53124.88779792
2024-09-16,13:03:08.000,260,11078532,112965,0,1726491787,13697.693872650001,306.99165537000226,53124.873823680005
2024-09-16,13:03:09.000,260,11078558,112485,0,1726491788,13697.42442024999,307.0409992799978,53124.88779792
2024-09-16,13:03:10.000,260,11078551,112485,0,1726491789,13697.26274880999,307.1819818799995,53124.98561760001
2024-09-16,13:03:11.000,260,11078467,112445,0,1726491790,13697.336848219995,307.38640665000275,53124.97863048
2024-09-16,13:03:12.000,260,11078468,112285,0,1726491791,13697.586091689991,307.48509447000106,53125.09741152
2024-09-16,13:03:13.000,260,11078487,112525,0,1726491792,13697.902698259997,307.6119788100041,53125.11138576001
2024-09-16,13:03:14.000,260,11078523,112445,0,1726491793,13698.057633390003,307.9503370500024,53125.14632136
2024-09-16,13:03:15.000,260,11078526,112245,0,1726491794,13698.158678039988,308.33803920000355,53125.1952312
2024-09-16,13:03:16.000,260,11078486,112445,0,1726491795,13698.327085789999,308.66934831000253,53125.22317968
2024-09-16,13:03:17.000,260,11078517,112525,0,1726491796,13698.46181198999,308.93721525,53125.307025120004
2024-09-16,13:03:18.000,260,11078528,112565,0,1726491797,13698.455075679994,309.1345908900039,53125.41881904001
2024-09-16,13:03:19.000,260,11078554,112485,0,1726491798,13698.367503649999,309.2544261000003,53125.474716000004
2024-09-16,13:03:20.000,260,11078551,112365,0,1726491799,13698.40118519999,309.2191804500035,53125.56554856001
2024-09-16,13:03:21.000,260,11078462,112405,0,1726491800,13698.64369235999,309.2121313200041,53125.642406880004
2024-09-16,13:03:22.000,260,11078511,112445,0,1726491801,13698.697582839995,309.42360521999944,53125.7192652
2024-09-16,13:03:23.000,260,11078537,112325,0,1726491802,13698.70431914999,309.7901599800025,53125.75420080001
2024-09-16,13:03:24.000,260,11078538,112485,0,1726491803,13698.73126439,310.00868301000446,53125.810097760004
2024-09-16,13:03:25.000,260,11078526,112165,0,1726491804,13698.6706376,310.1214690900015,53125.831059120006
2024-09-16,13:03:26.000,260,11078511,112565,0,1726491805,13698.576329259995,310.0509777900006,53125.85202048001
2024-09-16,13:03:27.000,260,11078468,112605,0,1726491806,13698.778418559996,309.8888478000008,53125.84503336
2024-09-16,13:03:28.000,260,11078502,112485,0,1726491807,13698.865990589991,309.4588508700035,53125.879968960005
2024-09-16,13:03:29.000,260,11078510,112485,0,1726491808,13698.859254279996,309.12754176000453,53125.83804624
2024-09-16,13:03:30.000,260,11078517,112445,0,1726491809,13698.899672139996,309.0711487200024,53125.80311064001
2024-09-16,13:03:31.000,260,11078555,112325,0,1726491810,13698.738000699996,309.0077065500009,53125.74721368
2024-09-16,13:03:32.000,260,11078565,112445,0,1726491811,13698.6706376,309.0852469800011,53125.75420080001
2024-09-16,13:03:33.000,260,11078552,112365,0,1726491812,13698.54938402,309.0711487200024,53125.74721368
2024-09-16,13:03:34.000,260,11078498,112605,0,1726491813,13698.54938402,308.9724609000041,53125.712278080005
2024-09-16,13:03:35.000,260,11078453,112445,0,1726491814,13698.66390128999,308.8737730799985,53125.67734248
2024-09-16,13:03:36.000,260,11078506,112685,0,1726491815,13698.63021974,309.0993452399998,53125.60747128
2024-09-16,13:03:37.000,260,11078488,112925,0,1726491816,13698.58980188,309.3178682700018,53125.70529096001
2024-09-16,13:03:38.000,260,11078560,112565,0,1726491817,13698.279931619989,309.3178682700018,53125.72625232
2024-09-16,13:03:39.000,260,11078509,112205,0,1726491818,13698.010479219993,309.37426131000393,53125.75420080001
2024-09-16,13:03:40.000,260,11078573,112365,0,1726491819,13697.801653609997,309.3178682700018,53125.73323944001
2024-09-16,13:03:41.000,260,11078449,112485,0,1726491820,13697.727554199992,309.4940965200003,53125.75420080001
2024-09-16,13:03:42.000,260,11078506,112765,0,1726491821,13697.734290510001,309.6914721600042,53125.7192652
2024-09-16,13:03:43.000,260,11078505,112685,0,1726491822,13697.63324586,309.5434404300031,53125.75420080001
2024-09-16,13:03:44.000,260,11078489,112445,0,1726491823,13697.36379345999,309.43770347999816,53125.859007600004
2024-09-16,13:03:45.000,260,11078510,112485,0,1726491824,13697.36379345999,309.36721218000457,53125.879968960005
2024-09-16,13:03:46.000,260,11078464,112125,0,1726491825,13697.34358452999,309.36016304999794,53125.90093032001
2024-09-16,13:03:47.000,260,11078545,112405,0,1726491826,13697.067395819999,309.6209808600033,53125.928878800005
2024-09-16,13:03:48.000,260,11078490,112645,0,1726491827,13696.959614859989,309.84655302000465,53125.998750000006
2024-09-16,13:03:49.000,260,11078542,112365,0,1726491828,13696.770998179993,309.8888478000008,53125.93586592
2024-09-16,13:03:50.000,260,11078472,112325,0,1726491829,13696.690162459992,310.02983040000254,53125.98477576
2024-09-16,13:03:51.000,260,11078505,112645,0,1726491830,13696.690162459992,309.88179867000144,53125.977788640004
2024-09-16,13:03:52.000,260,11078511,112525,0,1726491831,13696.589117809992,309.7760617200038,53126.026698480004
2024-09-16,13:03:53.000,260,11078519,112445,0,1726491832,13696.595854120002,309.839503889998,53126.07560832
2024-09-16,13:03:54.000,260,11078524,112605,0,1726491833,13696.622799359997,309.8888478000008,53126.12451816
2024-09-16,13:03:55.000,260,11078570,112285,0,1726491834,13696.777734490002,310.04392866000126,53126.15246664
2024-09-16,13:03:56.000,260,11078466,112485,0,1726491835,13696.959614859989,310.12851822000084,53126.166440880006
2024-09-16,13:03:57.000,260,11078506,112485,0,1726491836,13697.16170415999,310.27654995000194,53126.166440880006
2024-09-16,13:03:58.000,260,11078572,112685,0,1726491837,13697.397475009995,310.42458168000303,53126.166440880006
2024-09-16,13:03:59.000,260,11078499,112725,0,1726491838,13697.606300619991,310.47392558999854,53126.264260560005
2024-09-16,13:04:00.000,260,11078483,112565,0,1726491839,13697.848807779992,310.53736776000005,53126.37605448001
2024-09-16,13:04:01.000,260,11078490,112605,0,1726491840,13698.124996489998,310.6431047099977,53126.35509312001
2024-09-16,13:04:02.000,260,11078544,112525,0,1726491841,13698.42813044,310.84752948000096,53126.39701584
2024-09-16,13:04:03.000,260,11078530,112485,0,1726491842,13698.926617379992,311.1012981599997,53126.44592568
2024-09-16,13:04:04.000,260,11078544,112165,0,1726491843,13699.303850739998,311.20703511000465,53126.58566808
2024-09-16,13:04:05.000,260,11078482,112605,0,1726491844,13699.694556719995,311.48900031000085,53126.66252640001
2024-09-16,13:04:06.000,260,11078474,112645,0,1726491845,13699.86970078,311.3832633600032,53126.79528168
2024-09-16,13:04:07.000,260,11078490,112605,0,1726491846,13699.795601369995,310.9673646900046,53126.87214
2024-09-16,13:04:08.000,260,11078498,112525,0,1726491847,13699.88317339999,310.73474340000394,53126.886114240006
2024-09-16,13:04:09.000,260,11078562,112525,0,1726491848,13700.199779969997,310.974413820004,53126.935024080005
2024-09-16,13:04:10.000,260,11078495,112605,0,1726491849,13700.449023439993,311.2211333700034,53126.935024080005
2024-09-16,13:04:11.000,260,11078457,112205,0,1726491850,13700.516386539988,311.00965947000077,53127.04681800001
2024-09-16,13:04:12.000,260,11078541,112445,0,1726491851,13700.657849049989,310.629006449999,53127.0817536
2024-09-16,13:04:13.000,260,11078507,112405,0,1726491852,13700.90709252,310.53736776000005,53127.19354752001
2024-09-16,13:04:14.000,260,11078533,112765,0,1726491853,13701.00813717,310.47392558999854,53127.1865604
2024-09-16,13:04:15.000,260,11078497,112445,0,1726491854,13701.0283461,310.5937608000022,53127.29136720001
2024-09-16,13:04:16.000,260,11078542,112405,0,1726491855,13701.075500269995,310.6924486200005,53127.35425128
2024-09-16,13:04:17.000,260,11078559,112485,0,1726491856,13701.055291339995,310.56556428000476,53127.38219976001
2024-09-16,13:04:18.000,260,11078544,112325,0,1726491857,13701.136127059995,310.62195731999964,53127.45905808001
2024-09-16,13:04:19.000,260,11078548,112885,0,1726491858,13701.16307229999,310.6078590600009,53127.535916400004
2024-09-16,13:04:20.000,260,11078534,112445,0,1726491859,13701.156335989996,310.50212211000326,53127.570852
2024-09-16,13:04:21.000,260,11078455,112525,0,1726491860,13701.25064433,310.86867686999904,53127.59880048001
2024-09-16,13:04:22.000,260,11078500,112645,0,1726491861,13701.499887799997,311.14359294000315,53127.68264592
2024-09-16,13:04:23.000,260,11078488,112445,0,1726491862,13701.587459829992,310.9532664299986,53127.724568640006
2024-09-16,13:04:24.000,260,11078550,112445,0,1726491863,13701.526833039992,310.68539949000115,53127.78745272
2024-09-16,13:04:25.000,260,11078518,112565,0,1726491864,13701.297798499996,310.47392558999854,53127.8503368
2024-09-16,13:04:26.000,260,11078513,112605,0,1726491865,13701.19001754,310.17786213000363,53127.8503368
2024-09-16,13:04:27.000,260,11078543,112685,0,1726491866,13701.277589569996,310.1355673500002,53127.92719512
2024-09-16,13:04:28.000,260,11078518,112445,0,1726491867,13701.580723519997,310.2131077800004,53127.96911784
2024-09-16,13:04:29.000,260,11078453,112565,0,1726491868,13701.681768169998,309.9099951899989,53127.96213072001
2024-09-16,13:04:30.000,260,11078494,112565,0,1726491869,13701.850175919993,309.5293421700044,53128.00405344001
2024-09-16,13:04:31.000,260,11078500,112765,0,1726491870,13702.18699142,309.19098392999877,53128.01802768
2024-09-16,13:04:32.000,260,11078477,112125,0,1726491871,13702.44970751,309.01475568000023,53127.96213072001
2024-09-16,13:04:33.000,260,11078491,112485,0,1726491872,13702.719159909997,309.05705046000367,53127.97610496
2024-09-16,13:04:34.000,260,11078524,112445,0,1726491873,13702.921249209998,309.064099590003,53128.00405344001
2024-09-16,13:04:35.000,260,11078558,112885,0,1726491874,13703.150283749994,309.19098392999877,53127.98309208001
2024-09-16,13:04:36.000,260,11078555,112605,0,1726491875,13703.392790909995,309.2332787100022,53128.03200192001
2024-09-16,13:04:37.000,260,11078505,112525,0,1726491876,13703.615089139996,309.0993452399998,53128.06693752
2024-09-16,13:04:38.000,260,11078488,112485,0,1726491877,13703.722870099991,308.71869221999805,53128.13680872
2024-09-16,13:04:39.000,260,11078472,112525,0,1726491878,13703.749815340001,308.3591865900016,53128.14379584
2024-09-16,13:04:40.000,260,11078558,112805,0,1726491879,13703.945168329992,308.10541791000287,53128.18571856
2024-09-16,13:04:41.000,260,11078537,112805,0,1726491880,13704.066421909993,307.75296140999853,53128.26956400001
2024-09-16,13:04:42.000,260,11078546,112565,0,1726491881,13704.140521319998,307.5414875100032,53128.3044996
2024-09-16,13:04:43.000,260,11078490,112685,0,1726491882,13704.255038589989,307.50624185999914,53128.36738368001
2024-09-16,13:04:44.000,260,11078542,112365,0,1726491883,13704.180939179998,307.40755404000083,53128.38135792
2024-09-16,13:04:45.000,260,11078470,112525,0,1726491884,13703.884541539992,307.19608013999823,53128.45122912
2024-09-16,13:04:46.000,260,11078507,112485,0,1726491885,13703.783496889992,306.9564097199982,53128.43725488001
2024-09-16,13:04:47.000,260,11078468,112565,0,1726491886,13703.790233200001,306.63214973999857,53128.45821624
2024-09-16,13:04:48.000,260,11078543,112445,0,1726491887,13703.796969509996,306.56870757000434,53128.50712608001
2024-09-16,13:04:49.000,260,11078550,112485,0,1726491888,13703.871068920002,306.7096901699988,53128.5490488
2024-09-16,13:04:50.000,260,11078460,112285,0,1726491889,13703.817178439996,306.6885427800007,53128.542061680004
2024-09-16,13:04:51.000,260,11078533,112285,0,1726491890,13703.682452239991,306.4065775800045,53128.52808744
2024-09-16,13:04:52.000,260,11078533,112525,0,1726491891,13703.642034379991,306.25854585000343,53128.63289424001
2024-09-16,13:04:53.000,260,11078482,112645,0,1726491892,13703.924959399992,306.0964158600036,53128.64686848
2024-09-16,13:04:54.000,260,11078461,112565,0,1726491893,13704.100103459998,305.91313847999845,53128.66782984
2024-09-16,13:04:55.000,260,11078512,112645,0,1726491894,13704.275247519989,305.8355980499982,53128.71673968
2024-09-16,13:04:56.000,260,11078513,112565,0,1726491895,13704.342610619999,305.6734680599984,53128.730713920006
2024-09-16,13:04:57.000,260,11078549,112525,0,1726491896,13704.221357039998,305.4901906800005,53128.74468816
2024-09-16,13:04:58.000,260,11078449,112725,0,1726491897,13704.302192759998,305.4126502500003,53128.7586624
2024-09-16,13:04:59.000,260,11078475,112645,0,1726491898,13704.389764789994,305.09543940000003,53128.82154648001
2024-09-16,13:05:00.000,260,11078526,112325,0,1726491899,13704.470600509994,304.7852776799991,53128.78661088
2024-09-16,13:05:01.000,260,11078493,112485,0,1726491900,13704.409973719994,304.4962633500036,53128.828533600004
2024-09-16,13:05:02.000,260,11078480,112445,0,1726491901,13704.41671002999,304.30593683999905,53128.8634692
2024-09-16,13:05:03.000,260,11078542,112165,0,1726491902,13704.329137999994,304.2283964099988,53128.877443440004
2024-09-16,13:05:04.000,260,11078523,112525,0,1726491903,13704.362819549999,304.05921728999965,53128.91936616001
2024-09-16,13:05:05.000,260,11078546,112285,0,1726491904,13704.62553564,304.12265946000116,53128.88443056
2024-09-16,13:05:06.000,260,11078552,112285,0,1726491905,13705.083604719992,304.1015120700031,53128.91237904
2024-09-16,13:05:07.000,260,11078501,112485,0,1726491906,13705.474310699989,304.22134727999946,53128.898404800006
2024-09-16,13:05:08.000,260,11078538,112365,0,1726491907,13705.507992249994,304.4962633500036,53128.87045632001
2024-09-16,13:05:09.000,260,11078499,112565,0,1726491908,13705.319375569998,304.8205233300032,53128.996224480004
2024-09-16,13:05:10.000,260,11078460,112325,0,1726491909,13705.043186859992,304.8698672399987,53129.02417296
2024-09-16,13:05:11.000,260,11078557,113005,0,1726491910,13705.022977929992,304.9544567999983,53129.05910856001
2024-09-16,13:05:12.000,260,11078554,112365,0,1726491911,13705.150967820002,305.0038007100011,53129.10801840001
2024-09-16,13:05:13.000,260,11078556,112445,0,1726491912,13705.447365459993,304.8698672399987,53129.163915360004
2024-09-16,13:05:14.000,260,11078533,112685,0,1726491913,13705.96606133,304.82757246000256,53129.21981232
2024-09-16,13:05:15.000,260,11078542,112525,0,1726491914,13706.599274469998,304.84871985000063,53129.30365776001
2024-09-16,13:05:16.000,260,11078510,112405,0,1726491915,13707.171860819995,304.8980637600034,53129.42942592
2024-09-16,13:05:17.000,260,11078492,112445,0,1726491916,13707.636666209997,304.8416707200013,53129.5272456
2024-09-16,13:05:18.000,260,11078478,112525,0,1726491917,13707.885909679993,304.66544247000274,53129.6320524
2024-09-16,13:05:19.000,260,11078530,112485,0,1726491918,13708.081262669999,304.70068811999954,53129.77878192001
2024-09-16,13:05:20.000,260,11078549,112605,0,1726491919,13708.18230732,304.91216202000214,53129.86961448
2024-09-16,13:05:21.000,260,11078561,112605,0,1726491920,13708.29682458999,305.0038007100011,53130.04429248001
2024-09-16,13:05:22.000,260,11078511,112725,0,1726491921,13708.44502341,304.7359337700036,53130.14909928
2024-09-16,13:05:23.000,260,11078497,112445,0,1726491922,13708.391132929995,304.35528075000184,53130.30980304001
2024-09-16,13:05:24.000,260,11078503,112525,0,1726491923,13708.667321640001,304.3623298800012,53130.456532560005
2024-09-16,13:05:25.000,260,11078509,112485,0,1726491924,13709.037818689998,304.3129859699984,53130.58230072
2024-09-16,13:05:26.000,260,11078500,112285,0,1726491925,13709.25338060999,304.27069119000225,53130.7499916
2024-09-16,13:05:27.000,260,11078534,112445,0,1726491926,13709.448733599995,304.2001998900014,53130.889734000004
2024-09-16,13:05:28.000,260,11078497,112445,0,1726491927,13709.785549100001,304.3623298800012,53131.04345064
2024-09-16,13:05:29.000,260,11078557,112525,0,1726491928,13709.980902089992,304.58085291000316,53131.15524456
2024-09-16,13:05:30.000,260,11078571,112285,0,1726491929,13710.169518770002,304.6865898600008,53131.33690968001
2024-09-16,13:05:31.000,260,11078516,112365,0,1726491930,13710.351399139989,304.67954073000146,53131.45569072001
2024-09-16,13:05:32.000,260,11078515,112405,0,1726491931,13710.60064261,304.9192111500015,53131.60940736
2024-09-16,13:05:33.000,260,11078468,112485,0,1726491932,13710.910512869996,305.2646185199992,53131.763124
2024-09-16,13:05:34.000,260,11078504,112445,0,1726491933,13711.408999810003,305.69461545000377,53131.92382776
2024-09-16,13:05:35.000,260,11078558,112565,0,1726491934,13711.604352799994,306.04002282000147,53132.063570160004
2024-09-16,13:05:36.000,260,11078549,112525,0,1726491935,13711.698661139999,306.21625107,53132.27318376001
2024-09-16,13:05:37.000,260,11078563,112645,0,1726491936,13711.77949686,306.28674237000087,53132.45484888
2024-09-16,13:05:38.000,260,11078568,112645,0,1726491937,13711.826651029995,306.27264411000215,53132.61555264
2024-09-16,13:05:39.000,260,11078494,112485,0,1726491938,13712.09610342999,306.3149388899983,53132.77625640001
2024-09-16,13:05:40.000,260,11078529,112485,0,1726491939,13712.20388439,305.97658064999996,53132.99285712001
2024-09-16,13:05:41.000,260,11078551,112605,0,1726491940,13712.399237379992,305.6100258900042,53133.16753512
2024-09-16,13:05:42.000,260,11078562,112525,0,1726491941,13712.661953469993,305.27166764999856,53133.307277520005
2024-09-16,13:05:43.000,260,11078535,112445,0,1726491942,13712.850570149989,305.1518324400022,53133.46798128001
2024-09-16,13:05:44.000,260,11078592,112605,0,1726491943,13713.20085827,305.09543940000003,53133.65663352
2024-09-16,13:05:45.000,260,11078554,112205,0,1726491944,13713.631982109997,304.9333094100002,53133.761440320006
2024-09-16,13:05:46.000,260,11078550,112685,0,1726491945,13714.015951779998,304.84871985000063,53133.99900240001
2024-09-16,13:05:47.000,260,11078478,112645,0,1726491946,13714.27866787,304.8839655000047,53134.12477056
2024-09-16,13:05:48.000,260,11078541,112405,0,1726491947,13714.487493479995,304.87691636999807,53134.32040992
2024-09-16,13:05:49.000,260,11078519,112405,0,1726491948,13714.817572669992,304.96150592999766,53134.4881008
2024-09-16,13:05:50.000,260,11078531,112605,0,1726491949,13715.093761379998,304.8346215900019,53134.71867576001
2024-09-16,13:05:51.000,260,11078535,112525,0,1726491950,13715.228487579989,304.7077372499989,53134.865405280005
2024-09-16,13:05:52.000,260,11078481,112285,0,1726491951,13715.140915549993,304.4892142200042,53135.05405752001
2024-09-16,13:05:53.000,260,11078520,112525,0,1726491952,13715.363213779994,304.56675465000444,53135.214761279996
2024-09-16,13:05:54.000,260,11078506,112565,0,1726491953,13715.767392379996,304.61609855999995,53135.43136200001
2024-09-16,13:05:55.000,260,11078537,112845,0,1726491954,13716.050317399997,304.5103616100023,53135.66892408
2024-09-16,13:05:56.000,260,11078496,112685,0,1726491955,13716.366923969988,304.2636420600029,53135.87853768
2024-09-16,13:05:57.000,260,11078587,112645,0,1726491956,13716.643112679994,303.92528382000455,53136.039241440005
2024-09-16,13:05:58.000,260,11078535,112645,0,1726491957,13716.95298293999,303.7561046999981,53136.24885504001
2024-09-16,13:05:59.000,260,11078555,112445,0,1726491958,13717.195490099992,303.7561046999981,53136.45148152
2024-09-16,13:06:00.000,260,11078581,112765,0,1726491959,13717.397579399993,303.65036775000044,53136.62615952
2024-09-16,13:06:01.000,260,11078565,112605,0,1726491960,13717.586196079988,303.4459429800045,53136.81481176
2024-09-16,13:06:02.000,260,11078504,112565,0,1726491961,13717.86912109999,303.31905864000146,53137.01045112
2024-09-16,13:06:03.000,260,11078532,112685,0,1726491962,13718.185727669996,303.3120095100021,53137.22705184
2024-09-16,13:06:04.000,260,11078554,112245,0,1726491963,13718.502334240002,303.3261077700008,53137.35980712
2024-09-16,13:06:05.000,260,11078572,112565,0,1726491964,13718.637060439993,303.1851251699991,53137.4576268
2024-09-16,13:06:06.000,260,11078552,112405,0,1726491965,13718.771786639998,303.0864373500008,53137.646279040004
2024-09-16,13:06:07.000,260,11078589,112485,0,1726491966,13718.717896159993,302.9807004000031,53137.75108584
2024-09-16,13:06:08.000,260,11078557,112885,0,1726491967,13718.771786639998,302.94545474999904,53137.79999568
2024-09-16,13:06:09.000,260,11078534,112445,0,1726491968,13718.839149739993,302.8044721500046,53137.86986688
2024-09-16,13:06:10.000,260,11078602,112485,0,1726491969,13718.845886049989,302.7198825899977,53137.92576384001
2024-09-16,13:06:11.000,260,11078521,112445,0,1726491970,13718.96713962999,302.592998250002,53138.03057064
2024-09-16,13:06:12.000,260,11078523,112645,0,1726491971,13719.04797534999,302.3815243499994,53138.100441840004
2024-09-16,13:06:13.000,260,11078495,112965,0,1726491972,13718.973875939999,302.37447522,53138.07948048
2024-09-16,13:06:14.000,260,11078530,112485,0,1726491973,13719.18943785999,302.5859491200026,53138.11441608001
2024-09-16,13:06:15.000,260,11078616,112365,0,1726491974,13719.17596524,302.51545782000176,53138.1563388
2024-09-16,13:06:16.000,260,11078574,112805,0,1726491975,13719.06818427999,302.3110330499985,53138.170313040006
2024-09-16,13:06:17.000,260,11078521,112605,0,1726491976,13718.994084869999,302.1770995800034,53138.21223576001
2024-09-16,13:06:18.000,260,11078586,112485,0,1726491977,13718.899776529994,302.02201872000296,53138.22621
2024-09-16,13:06:19.000,260,11078612,112605,0,1726491978,13718.785259259988,301.77529917000356,53138.24717136
2024-09-16,13:06:20.000,260,11078558,112325,0,1726491979,13718.556224719992,301.7048078700027,53138.21223576001
2024-09-16,13:06:21.000,260,11078522,112725,0,1726491980,13718.327190179996,301.52857962000417,53138.219222880005
2024-09-16,13:06:22.000,260,11078578,112325,0,1726491981,13718.1385735,301.2677618099988,53138.18428728
2024-09-16,13:06:23.000,260,11078497,112125,0,1726491982,13718.01058360999,301.16907399000047,53138.19127440001
2024-09-16,13:06:24.000,260,11078590,112445,0,1726491983,13717.78828537999,301.0492387800041,53138.09345472001
2024-09-16,13:06:25.000,260,11078594,112485,0,1726491984,13717.90953895999,300.9787474800032,53138.03755776
2024-09-16,13:06:26.000,260,11078589,112605,0,1726491985,13717.923011579995,300.8518631400002,53137.98864792
2024-09-16,13:06:27.000,260,11078550,112525,0,1726491986,13717.89606634,300.69678227999975,53137.96069944
2024-09-16,13:06:28.000,260,11078557,112445,0,1726491987,13717.80849430999,300.6262909799989,53137.932750960004
2024-09-16,13:06:29.000,260,11078522,112325,0,1726491988,13717.761340139994,300.4782592499978,53137.86287976
2024-09-16,13:06:30.000,260,11078557,112445,0,1726491989,13717.525569289988,300.35137491000205,53137.813969920004
2024-09-16,13:06:31.000,260,11078564,112645,0,1726491990,13717.343688920002,300.35137491000205,53137.75108584
2024-09-16,13:06:32.000,260,11078497,112485,0,1726491991,13717.182017480001,300.111704490002,53137.60435632
2024-09-16,13:06:33.000,260,11078580,112445,0,1726491992,13716.986664489996,299.7028549500028,53137.52051088001
2024-09-16,13:06:34.000,260,11078586,112365,0,1726491993,13716.89235614999,299.3926932300019,53137.44365256001
2024-09-16,13:06:35.000,260,11078571,112405,0,1726491994,13716.87888353,299.195317589998,53137.34583288
2024-09-16,13:06:36.000,260,11078577,112365,0,1726491995,13717.006873419996,299.0966297699997,53137.261987440004
2024-09-16,13:06:37.000,260,11078546,112525,0,1726491996,13717.033818659991,298.96974543000397,53137.164167760006
2024-09-16,13:06:38.000,260,11078530,112485,0,1726491997,13716.97992818,298.8358119600016,53137.05237384
2024-09-16,13:06:39.000,260,11078535,112605,0,1726491998,13716.91930139,298.64548545000434,53136.90564432
2024-09-16,13:06:40.000,260,11078543,112565,0,1726491999,13716.89909246,298.6525345800037,53136.81481176
2024-09-16,13:06:41.000,260,11078540,112525,0,1726492000,13716.75089363999,298.58204328000284,53136.779876160006
2024-09-16,13:06:42.000,260,11078496,112565,0,1726492001,13716.602694819994,298.43401155000174,53136.65410800001
2024-09-16,13:06:43.000,260,11078571,112645,0,1726492002,13716.420814449993,298.29302895,53136.53532696001
2024-09-16,13:06:44.000,260,11078591,112485,0,1726492003,13716.292824559998,298.2577833000032,53136.4095588
2024-09-16,13:06:45.000,260,11078609,112485,0,1726492004,13716.191779909997,298.49745372000325,53136.304752000004
2024-09-16,13:06:46.000,260,11078535,112365,0,1726492005,13716.050317399997,298.8217137000029,53136.2348808
2024-09-16,13:06:47.000,260,11078542,112685,0,1726492006,13715.895382269991,298.90630326000246,53136.109112640006
2024-09-16,13:06:48.000,260,11078522,112405,0,1726492007,13715.787601309996,298.8146645700035,53136.07417704
2024-09-16,13:06:49.000,260,11078525,112405,0,1726492008,13715.666347729995,298.7371241400033,53135.89251192001
2024-09-16,13:06:50.000,260,11078608,112645,0,1726492009,13715.565303079995,298.7371241400033,53135.79469224001
2024-09-16,13:06:51.000,260,11078576,112485,0,1726492010,13715.49793998,298.85695934999967,53135.68289832
2024-09-16,13:06:52.000,260,11078588,112645,0,1726492011,13715.302586989994,299.0120402100001,53135.606040000006
2024-09-16,13:06:53.000,260,11078549,112445,0,1726492012,13715.073552449998,298.955647169998,53135.536168800005
2024-09-16,13:06:54.000,260,11078585,112245,0,1726492013,13714.911881009997,299.08958064000035,53135.45931048001
2024-09-16,13:06:55.000,260,11078598,112485,0,1726492014,13714.676110159991,299.17417019999993,53135.382452159996
2024-09-16,13:06:56.000,260,11078541,112445,0,1726492015,13714.39318513999,299.3081036700023,53135.319568080005
2024-09-16,13:06:57.000,260,11078604,112405,0,1726492016,13714.27866787,299.2940054100036,53135.22174840001
2024-09-16,13:06:58.000,260,11078539,112685,0,1726492017,13714.265195249995,299.3715458400038,53135.17982568
2024-09-16,13:06:59.000,260,11078579,112485,0,1726492018,13714.184359529994,299.4420371400047,53135.09598024001
2024-09-16,13:07:00.000,260,11078554,112445,0,1726492019,13714.244986319994,299.36449671000446,53135.09598024001
2024-09-16,13:07:01.000,260,11078504,112285,0,1726492020,13714.204568459994,299.3433493199991,53135.00514768001
2024-09-16,13:07:02.000,260,11078611,112565,0,1726492021,13714.063105949994,299.35039844999847,53134.99117344
2024-09-16,13:07:03.000,260,11078529,112565,0,1726492022,13714.076578569999,299.2799071500049,53134.914315120004
2024-09-16,13:07:04.000,260,11078543,112365,0,1726492023,13714.137205359999,299.2305632400021,53134.85841816001
2024-09-16,13:07:05.000,260,11078534,112445,0,1726492024,13714.25172262999,299.18826845999865,53134.8723924
2024-09-16,13:07:06.000,260,11078525,112485,0,1726492025,13714.27193155999,299.13892455000314,53134.82348256
2024-09-16,13:07:07.000,260,11078586,112445,0,1726492026,13714.29214048999,299.209415850004,53134.816495440005
2024-09-16,13:07:08.000,260,11078579,112325,0,1726492027,13714.346030969995,299.1107280299984,53134.767585600006
2024-09-16,13:07:09.000,260,11078509,112725,0,1726492028,13714.386448829995,298.9133523900018,53134.72566288
2024-09-16,13:07:10.000,260,11078586,112405,0,1726492029,13714.305613109995,298.77941891999944,53134.711688639996
2024-09-16,13:07:11.000,260,11078534,112685,0,1726492030,13714.23151369999,298.72302588000457,53134.69072728001
2024-09-16,13:07:12.000,260,11078526,112445,0,1726492031,13714.25172262999,298.80761544000416,53134.599894720006
2024-09-16,13:07:13.000,260,11078526,112645,0,1726492032,13714.37297620999,298.87810673999775,53134.599894720006
2024-09-16,13:07:14.000,260,11078565,112485,0,1726492033,13714.44033931,298.8499102200003,53134.59290760001
2024-09-16,13:07:15.000,260,11078516,112645,0,1726492034,13714.33929466,298.59614154000155,53134.51604928
2024-09-16,13:07:16.000,260,11078567,112565,0,1726492035,13714.25172262999,298.4410606800011,53134.49508792
2024-09-16,13:07:17.000,260,11078563,112725,0,1726492036,13714.083314879994,298.28597982000065,53134.50207504001
2024-09-16,13:07:18.000,260,11078516,112485,0,1726492037,13713.733026759997,297.91237592999823,53134.40425536001
2024-09-16,13:07:19.000,260,11078528,112525,0,1726492038,13713.436629119991,297.722049420001,53134.376306879996
2024-09-16,13:07:20.000,260,11078545,112125,0,1726492039,13713.248012439995,297.60926334000396,53134.376306879996
2024-09-16,13:07:21.000,260,11078545,112485,0,1726492040,13713.09307730999,297.63041073000204,53134.313422800005
2024-09-16,13:07:22.000,260,11078573,112605,0,1726492041,13713.09981362,297.7713933300038,53134.27150008
2024-09-16,13:07:23.000,260,11078524,112525,0,1726492042,13712.924669559994,297.82778636999865,53134.23656448001
2024-09-16,13:07:24.000,260,11078559,112525,0,1726492043,13712.560908819993,297.834835499998,53134.1736804
2024-09-16,13:07:25.000,260,11078560,112365,0,1726492044,13712.190411769996,297.98991635999846,53134.13175768
2024-09-16,13:07:26.000,260,11078505,112445,0,1726492045,13711.88054151,298.22253764999914,53134.08284784
2024-09-16,13:07:27.000,260,11078571,112565,0,1726492046,13711.611089109989,298.3141763399981,53133.98502816
2024-09-16,13:07:28.000,260,11078559,112525,0,1726492047,13711.382054569993,298.44810981000046,53133.93611832
2024-09-16,13:07:29.000,260,11078540,112485,0,1726492048,13711.173228959997,298.74417327000265,53133.8243244
2024-09-16,13:07:30.000,260,11078502,112645,0,1726492049,13710.89704024999,298.71597674999794,53133.73349184001
2024-09-16,13:07:31.000,260,11078505,112525,0,1726492050,13710.526543199994,298.68073110000114,53133.67759488
2024-09-16,13:07:32.000,260,11078575,112365,0,1726492051,13710.028056260002,298.7864680499988,53133.572788080004
2024-09-16,13:07:33.000,260,11078540,112405,0,1726492052,13709.711449689996,298.79351717999816,53133.46099416
2024-09-16,13:07:34.000,260,11078541,112565,0,1726492053,13709.42178836,298.80761544000416,53133.356187360005
2024-09-16,13:07:35.000,260,11078500,112685,0,1726492054,13709.145599649994,298.68073110000114,53133.28631616
2024-09-16,13:07:36.000,260,11078493,112565,0,1726492055,13708.822256769992,298.53269937000005,53133.16753512
2024-09-16,13:07:37.000,260,11078591,112405,0,1726492056,13708.552804369996,298.43401155000174,53133.08368968001
2024-09-16,13:07:38.000,260,11078519,112125,0,1726492057,13708.38439662,298.26483243000257,53132.99285712001
2024-09-16,13:07:39.000,260,11078510,112485,0,1726492058,13708.209252559995,298.1168007000015,53132.92997304
2024-09-16,13:07:40.000,260,11078507,112685,0,1726492059,13708.11494421999,297.961719840001,53132.84612760001
2024-09-16,13:07:41.000,260,11078560,112245,0,1726492060,13708.081262669999,297.80663898000057,53132.755295040006
2024-09-16,13:07:42.000,260,11078551,112485,0,1726492061,13708.11494421999,297.6515581200001,53132.69241096
2024-09-16,13:07:43.000,260,11078512,112565,0,1726492062,13707.933063849989,297.7009020300029,53132.61555264
2024-09-16,13:07:44.000,260,11078554,112725,0,1726492063,13707.818546579998,297.64450899000076,53132.587604160006
2024-09-16,13:07:45.000,260,11078532,112645,0,1726492064,13707.697292999997,297.51762464999774,53132.53170720001
2024-09-16,13:07:46.000,260,11078513,112645,0,1726492065,13707.636666209997,297.58106681999925,53132.51074584001
2024-09-16,13:07:47.000,260,11078538,112725,0,1726492066,13707.549094180002,297.6727055099982,53132.48978448001
2024-09-16,13:07:48.000,260,11078504,112365,0,1726492067,13707.340268569991,297.722049420001,53132.39196480001
2024-09-16,13:07:49.000,260,11078555,112525,0,1726492068,13707.06407986,297.6727055099982,53132.36401632001
2024-09-16,13:07:50.000,260,11078593,112445,0,1726492069,13706.841781629999,297.60926334000396,53132.30811936
2024-09-16,13:07:51.000,260,11078510,112645,0,1726492070,13706.390448860002,297.3766420500033,53132.29414512001
2024-09-16,13:07:52.000,260,11078503,112605,0,1726492071,13705.90543454,297.1299225000039,53132.182351200005
2024-09-16,13:07:53.000,260,11078531,112685,0,1726492072,13705.528201179994,296.9607433800047,53132.16837696
2024-09-16,13:07:54.000,260,11078464,112485,0,1726492073,13705.373266049988,296.98893990000215,53132.11946712
2024-09-16,13:07:55.000,260,11078574,112565,0,1726492074,13705.420420219998,297.2286103200022,53132.10549288001
2024-09-16,13:07:56.000,260,11078477,112725,0,1726492075,13705.278957709997,297.24975771000027,53132.07055728
2024-09-16,13:07:57.000,260,11078561,112485,0,1726492076,13705.191385680002,297.1299225000039,53132.07055728
2024-09-16,13:07:58.000,260,11078567,112045,0,1726492077,13705.137495199997,296.9536942499981,53131.95177624
2024-09-16,13:07:59.000,260,11078589,112685,0,1726492078,13704.975823759996,296.7069746999987,53131.88889216001
2024-09-16,13:08:00.000,260,11078543,112485,0,1726492079,13704.78720708,296.7986133900049,53131.87491792
2024-09-16,13:08:01.000,260,11078533,112565,0,1726492080,13704.409973719994,296.8691046899985,53131.80504672
2024-09-16,13:08:02.000,260,11078539,112805,0,1726492081,13703.985586189992,297.03828380999767,53131.728188400004
2024-09-16,13:08:03.000,260,11078506,112525,0,1726492082,13703.514044489995,297.0171364199996,53131.62338160001
2024-09-16,13:08:04.000,260,11078565,112645,0,1726492083,13703.26480102,296.8550064299998,53131.57447176001
2024-09-16,13:08:05.000,260,11078572,112605,0,1726492084,13702.968403379993,296.61533600999974,53131.47665208
2024-09-16,13:08:06.000,260,11078554,112565,0,1726492085,13702.799995629997,296.55894297000486,53131.42774224
2024-09-16,13:08:07.000,260,11078560,112365,0,1726492086,13702.591170020001,296.7351712200034,53131.35088392
2024-09-16,13:08:08.000,260,11078547,112765,0,1726492087,13702.34192654999,296.74222035000275,53131.28799984001
2024-09-16,13:08:09.000,260,11078548,112365,0,1726492088,13701.931011639994,296.62943426999846,53131.14825744001
2024-09-16,13:08:10.000,260,11078543,112565,0,1726492089,13701.708713409993,296.5236973200008,53131.07139912001
2024-09-16,13:08:11.000,260,11078539,112165,0,1726492090,13701.466206249992,296.46730427999864,53130.9945408
2024-09-16,13:08:12.000,260,11078575,112525,0,1726492091,13701.14959968,296.3897638499984,53130.93864384
2024-09-16,13:08:13.000,260,11078524,112525,0,1726492092,13700.90709252,296.2769777700014,53130.81287568001
2024-09-16,13:08:14.000,260,11078554,112485,0,1726492093,13700.624167499998,296.07255299999815,53130.673133280005
2024-09-16,13:08:15.000,260,11078603,112445,0,1726492094,13700.294088310002,295.77648954000324,53130.65217192
2024-09-16,13:08:16.000,260,11078514,112565,0,1726492095,13700.038108529996,295.60731042000407,53130.41460984
2024-09-16,13:08:17.000,260,11078556,112245,0,1726492096,13699.58003944999,295.35354173999804,53130.2958288
2024-09-16,13:08:18.000,260,11078598,112125,0,1726492097,13699.027662029992,295.3746891300034,53130.18403488001
2024-09-16,13:08:19.000,260,11078549,112845,0,1726492098,13698.54264770999,295.56501564000064,53130.04429248001
2024-09-16,13:08:20.000,260,11078534,112645,0,1726492099,13698.003742909998,295.5509173800019,53129.91852432
2024-09-16,13:08:21.000,260,11078553,112485,0,1726492100,13697.754499440001,295.49452433999977,53129.715897840004
2024-09-16,13:08:22.000,260,11078590,112365,0,1726492101,13697.54567382999,295.51567172999785,53129.569168320006
2024-09-16,13:08:23.000,260,11078561,112645,0,1726492102,13697.36379345999,295.6214086800028,53129.39449032001
2024-09-16,13:08:24.000,260,11078592,112645,0,1726492103,13697.074132129994,295.7553421499979,53129.31064488
2024-09-16,13:08:25.000,260,11078536,112485,0,1726492104,13696.878779139988,295.92452127000433,53129.15692824001
2024-09-16,13:08:26.000,260,11078574,112485,0,1726492105,13696.696898770002,295.98796343999857,53129.01019872001
2024-09-16,13:08:27.000,260,11078601,112725,0,1726492106,13696.37355589,295.8963247499996,53128.90539192
2024-09-16,13:08:28.000,260,11078520,112485,0,1726492107,13696.157993969995,295.88927562000026,53128.87045632001
2024-09-16,13:08:29.000,260,11078567,112485,0,1726492108,13696.117576109995,295.9456686600024,53128.65385560001
2024-09-16,13:08:30.000,260,11078564,112445,0,1726492109,13695.92222311999,295.8963247499996,53128.63289424001
2024-09-16,13:08:31.000,260,11078607,112445,0,1726492110,13695.848123709999,295.7341947599998,53128.50712608001
2024-09-16,13:08:32.000,260,11078553,112685,0,1726492111,13695.90201418999,295.5086225999985,53128.395332160006
2024-09-16,13:08:33.000,260,11078582,112205,0,1726492112,13695.90201418999,295.36059087000467,53128.31148672
2024-09-16,13:08:34.000,260,11078529,112445,0,1726492113,13695.794233229994,295.3746891300034,53128.24161552
2024-09-16,13:08:35.000,260,11078496,112525,0,1726492114,13695.639298099988,295.4240330399989,53128.13680872
2024-09-16,13:08:36.000,260,11078546,112325,0,1726492115,13695.470890349992,295.4733769500017,53128.04597616
2024-09-16,13:08:37.000,260,11078581,112445,0,1726492116,13695.19470164,295.44518043000426,53127.94815648
2024-09-16,13:08:38.000,260,11078538,112485,0,1726492117,13694.99261234,295.2760013099978,53127.86431104001
2024-09-16,13:08:39.000,260,11078518,112445,0,1726492118,13694.857886139995,295.127969580004,53127.82937544
2024-09-16,13:08:40.000,260,11078557,112605,0,1726492119,13694.8309409,295.1773134899995,53127.75950424
2024-09-16,13:08:41.000,260,11078545,112405,0,1726492120,13694.70295100999,295.0786256700012,53127.61976184
2024-09-16,13:08:42.000,260,11078563,112445,0,1726492121,13694.500861709988,295.05042915000377,53127.58482624
2024-09-16,13:08:43.000,260,11078545,112605,0,1726492122,13694.292036099992,295.0927239299999,53127.54989064001
2024-09-16,13:08:44.000,260,11078497,112365,0,1726492123,13694.164046209997,295.2055100100042,53127.52892928001
2024-09-16,13:08:45.000,260,11078505,112445,0,1726492124,13693.948484289991,295.3394434799993,53127.438096720005
2024-09-16,13:08:46.000,260,11078514,112605,0,1726492125,13693.74639498999,295.5086225999985,53127.41014824001
2024-09-16,13:08:47.000,260,11078534,112645,0,1726492126,13693.551042,295.57206477,53127.35425128
2024-09-16,13:08:48.000,260,11078583,112445,0,1726492127,13693.46346996999,295.5861630299987,53127.33328992001
2024-09-16,13:08:49.000,260,11078579,112525,0,1726492128,13693.369161629998,295.6848508500043,53127.24944448
2024-09-16,13:08:50.000,260,11078595,112365,0,1726492129,13693.315271149993,295.8681282300022,53127.23547024
2024-09-16,13:08:51.000,260,11078563,112765,0,1726492130,13693.261380669988,295.9950125699979,53127.23547024
2024-09-16,13:08:52.000,260,11078546,112605,0,1726492131,13693.241171739988,296.10074952000286,53127.1865604
2024-09-16,13:08:53.000,260,11078494,112485,0,1726492132,13693.119918160002,296.1923882100018,53127.172586160006
2024-09-16,13:08:54.000,260,11078507,112365,0,1726492133,13692.991928269992,296.361567330001,53127.13765056
2024-09-16,13:08:55.000,260,11078491,112485,0,1726492134,13692.944774099997,296.5659921000042,53127.102714960005
2024-09-16,13:08:56.000,260,11078533,112205,0,1726492135,13692.810047899991,296.51664819000143,53127.10970208
2024-09-16,13:08:57.000,260,11078508,112325,0,1726492136,13692.61469491,296.5871394900023,53127.12367632001
2024-09-16,13:08:58.000,260,11078572,112165,0,1726492137,13692.33176989,296.6646799200025,53127.03983088
2024-09-16,13:08:59.000,260,11078585,112525,0,1726492138,13692.102735349989,296.8550064299998,53127.053805120006
2024-09-16,13:09:00.000,260,11078592,112405,0,1726492139,13692.082526419988,297.15106989000196,53127.004895280006
2024-09-16,13:09:01.000,260,11078551,112525,0,1726492140,13692.203779999989,297.49647725999966,53126.96995968
2024-09-16,13:09:02.000,260,11078537,112445,0,1726492141,13692.338506199994,297.5387720400031,53126.97694680001
2024-09-16,13:09:03.000,260,11078525,112365,0,1726492142,13692.244197859989,297.6586072499995,53127.004895280006
2024-09-16,13:09:04.000,260,11078502,112605,0,1726492143,13692.183571069989,297.6586072499995,53126.99790816001
2024-09-16,13:09:05.000,260,11078606,112565,0,1726492144,13692.163362139989,297.69385290000355,53127.0118824
2024-09-16,13:09:06.000,260,11078532,112485,0,1726492145,13692.318297269994,297.81368810999993,53126.97694680001
2024-09-16,13:09:07.000,260,11078557,112525,0,1726492146,13692.43281454,297.834835499998,53127.06777936
2024-09-16,13:09:08.000,260,11078538,112525,0,1726492147,13692.53385919,297.82778636999865,53127.102714960005
2024-09-16,13:09:09.000,260,11078544,112445,0,1726492148,13692.68879431999,297.9053267999989,53127.14463768001
2024-09-16,13:09:10.000,260,11078529,112325,0,1726492149,13692.863938379996,297.961719840001,53127.270405840005
2024-09-16,13:09:11.000,260,11078516,112565,0,1726492150,13692.890883619992,298.0674567899987,53127.2564316
2024-09-16,13:09:12.000,260,11078540,112485,0,1726492151,13692.823520519996,297.9053267999989,53127.37521264
2024-09-16,13:09:13.000,260,11078507,112285,0,1726492152,13692.904356239997,297.66565637999884,53127.45207096
2024-09-16,13:09:14.000,260,11078525,112405,0,1726492153,13692.958246720002,297.6374598600014,53127.56386488
2024-09-16,13:09:15.000,260,11078592,112445,0,1726492154,13693.113181849993,297.72909855000034,53127.61976184
2024-09-16,13:09:16.000,260,11078576,112445,0,1726492155,13693.194017569993,297.6868037700042,53127.71758152001
2024-09-16,13:09:17.000,260,11078590,112245,0,1726492156,13693.308534839998,297.60926334000396,53127.74553000001
2024-09-16,13:09:18.000,260,11078482,112485,0,1726492157,13693.335480079993,297.58106681999925,53127.7804656
2024-09-16,13:09:19.000,260,11078526,112605,0,1726492158,13693.362425319989,297.6868037700042,53127.843349680006
2024-09-16,13:09:20.000,260,11078554,112445,0,1726492159,13693.348952699998,297.69385290000355,53127.97610496
2024-09-16,13:09:21.000,260,11078551,112325,0,1726492160,13693.335480079993,297.5387720400031,53128.07392464
2024-09-16,13:09:22.000,260,11078494,112645,0,1726492161,13693.281589599988,297.3272981400005,53128.13680872
2024-09-16,13:09:23.000,260,11078497,112165,0,1726492162,13693.214226499993,297.1581190200013,53128.22065416001
2024-09-16,13:09:24.000,260,11078595,112325,0,1726492163,13693.254644359993,297.1228733700045,53128.276551120005
2024-09-16,13:09:25.000,260,11078544,112285,0,1726492164,13693.227699119998,297.18631553999876,53128.40231928
2024-09-16,13:09:26.000,260,11078578,112565,0,1726492165,13693.194017569993,297.2568068399996,53128.542061680004
2024-09-16,13:09:27.000,260,11078567,112645,0,1726492166,13693.119918160002,297.21451206000347,53128.64686848
2024-09-16,13:09:28.000,260,11078529,112485,0,1726492167,13693.153599709993,297.1017259799992,53128.681804080006
2024-09-16,13:09:29.000,260,11078565,112685,0,1726492168,13693.227699119998,297.07352946000174,53128.76564952
2024-09-16,13:09:30.000,260,11078497,112445,0,1726492169,13693.328743769998,297.0453329400043,53128.85648208
2024-09-16,13:09:31.000,260,11078563,112525,0,1726492170,13693.510624139999,297.1651681500007,53128.98225024
2024-09-16,13:09:32.000,260,11078557,112365,0,1726492171,13693.67229558,297.1933646699981,53129.045134320004
2024-09-16,13:09:33.000,260,11078520,112445,0,1726492172,13693.89459381,297.13697163000325,53129.15692824001
2024-09-16,13:09:34.000,260,11078562,112405,0,1726492173,13694.157309900002,296.8479573000004,53129.212825200004
2024-09-16,13:09:35.000,260,11078576,112645,0,1726492174,13694.292036099992,296.71402382999804,53129.380516080004
2024-09-16,13:09:36.000,260,11078464,112445,0,1726492175,13694.271827169992,296.6999255699993,53129.43641304
2024-09-16,13:09:37.000,260,11078562,112565,0,1726492176,13694.278563480002,296.6717290500019,53129.4573744
2024-09-16,13:09:38.000,260,11078564,112645,0,1726492177,13694.372871819993,296.6364833999978,53129.548206960004
2024-09-16,13:09:39.000,260,11078532,112405,0,1726492178,13694.352662889993,296.601237750001,53129.53423272
2024-09-16,13:09:40.000,260,11078548,112445,0,1726492179,13694.413289679993,296.54484470999887,53129.67397512
2024-09-16,13:09:41.000,260,11078563,112565,0,1726492180,13694.473916469993,296.4532060199999,53129.72288496
2024-09-16,13:09:42.000,260,11078503,112365,0,1726492181,13694.393080749993,296.361567330001,53129.77878192001
2024-09-16,13:09:43.000,260,11078577,112285,0,1726492182,13694.190991449992,296.43205863000185,53129.82070464
2024-09-16,13:09:44.000,260,11078548,112285,0,1726492183,13694.103419419996,296.59418862000166,53129.89057584
2024-09-16,13:09:45.000,260,11078564,112525,0,1726492184,13693.97542953,296.7351712200034,53129.91852432
2024-09-16,13:09:46.000,260,11078536,112525,0,1726492185,13693.961956909996,296.6364833999978,53129.89057584
2024-09-16,13:09:47.000,260,11078524,112685,0,1726492186,13694.042792629996,296.53074645000015,53129.96743416
2024-09-16,13:09:48.000,260,11078467,112445,0,1726492187,13694.217936690002,296.36861646000034,53129.99538264001
2024-09-16,13:09:49.000,260,11078571,112565,0,1726492188,13694.278563480002,296.38271471999906,53130.03730536
2024-09-16,13:09:50.000,260,11078604,112565,0,1726492189,13693.9552206,296.51664819000143,53130.03730536
2024-09-16,13:09:51.000,260,11078567,112205,0,1726492190,13693.59145986,296.5659921000042,53130.04429248001
2024-09-16,13:09:52.000,260,11078531,112645,0,1726492191,13693.328743769998,296.51664819000143,53129.9814084
2024-09-16,13:09:53.000,260,11078554,112765,0,1726492192,13693.153599709993,296.474353409998,53130.023331120006
2024-09-16,13:09:54.000,260,11078514,112205,0,1726492193,13692.884147309996,296.3968129799978,53129.9814084
2024-09-16,13:09:55.000,260,11078543,112445,0,1726492194,13692.601222289995,296.3756655899997,53129.93249856
2024-09-16,13:09:56.000,260,11078508,112605,0,1726492195,13692.277879409994,296.08665126000415,53129.94647280001
2024-09-16,13:09:57.000,260,11078502,112605,0,1726492196,13692.008427009998,296.0161599600033,53129.82769176001
2024-09-16,13:09:58.000,260,11078558,112285,0,1726492197,13691.792865089992,295.95271779000177,53129.77878192001
2024-09-16,13:09:59.000,260,11078579,112045,0,1726492198,13691.738974610002,295.903373879999,53129.687949360006
2024-09-16,13:10:00.000,260,11078533,112645,0,1726492199,13691.664875199996,296.18533908000245,53129.64602664
2024-09-16,13:10:01.000,260,11078562,112445,0,1726492200,13691.698556750001,296.3545182000016,53129.548206960004
2024-09-16,13:10:02.000,260,11078491,112445,0,1726492201,13691.48973113999,296.3545182000016,53129.53423272
2024-09-16,13:10:03.000,260,11078580,112525,0,1726492202,13691.301114459995,296.33337081000354,53129.46436152
2024-09-16,13:10:04.000,260,11078600,112445,0,1726492203,13691.119234089994,296.30517428999883,53129.401477440006
2024-09-16,13:10:05.000,260,11078510,112445,0,1726492204,13691.13270671,296.44615689000057,53129.30365776001
2024-09-16,13:10:06.000,260,11078539,112805,0,1726492205,13691.024925749989,296.6082868800004,53129.24077368
2024-09-16,13:10:07.000,260,11078499,112525,0,1726492206,13690.964298959989,296.62943426999846,53129.17788960001
2024-09-16,13:10:08.000,260,11078557,112485,0,1726492207,13691.024925749989,296.5730412300036,53129.19885096
2024-09-16,13:10:09.000,260,11078569,112525,0,1726492208,13691.12597039999,296.48140254000464,53129.08705704001
2024-09-16,13:10:10.000,260,11078610,112445,0,1726492209,13691.22701504999,296.3192725500048,53129.066095680006
2024-09-16,13:10:11.000,260,11078568,112325,0,1726492210,13691.20680611999,296.36861646000034,53129.05910856001
2024-09-16,13:10:12.000,260,11078534,112725,0,1726492211,13691.1933335,296.46730427999864,53129.017185840006
2024-09-16,13:10:13.000,260,11078532,112605,0,1726492212,13691.28764183999,296.48140254000464,53129.0032116
2024-09-16,13:10:14.000,260,11078517,112445,0,1726492213,13691.280905529995,296.6082868800004,53128.96827600001
2024-09-16,13:10:15.000,260,11078530,112485,0,1726492214,13691.240487669995,296.74222035000275,53128.94032752001
2024-09-16,13:10:16.000,260,11078607,112525,0,1726492215,13691.24722397999,296.84090817000106,53128.94032752001
2024-09-16,13:10:17.000,260,11078563,112205,0,1726492216,13691.21354243,296.69287643999996,53128.98225024
2024-09-16,13:10:18.000,260,11078568,112565,0,1726492217,13691.301114459995,296.5659921000042,53128.96827600001
2024-09-16,13:10:19.000,260,11078616,112165,0,1726492218,13691.3954228,296.4391077600012,53128.96827600001
2024-09-16,13:10:20.000,260,11078581,112565,0,1726492219,13691.48973113999,296.2981251599995,53129.017185840006
2024-09-16,13:10:21.000,260,11078574,112365,0,1726492220,13691.590775789991,296.1289460400003,53128.97526312
2024-09-16,13:10:22.000,260,11078515,112405,0,1726492221,13691.604248409996,296.0514056100001,53128.95430176
2024-09-16,13:10:23.000,260,11078592,112325,0,1726492222,13691.597512100001,295.91042300999834,53128.95430176
2024-09-16,13:10:24.000,260,11078603,112525,0,1726492223,13691.550357929991,295.7835386700026,53128.98225024
2024-09-16,13:10:25.000,260,11078556,112685,0,1726492224,13691.41563173,295.69189998000365,53128.91237904
2024-09-16,13:10:26.000,260,11078540,112805,0,1726492225,13691.49646745,295.5579665100013,53128.877443440004
2024-09-16,13:10:27.000,260,11078554,112845,0,1726492226,13691.631193649991,295.52976999000384,53128.83552072
2024-09-16,13:10:28.000,260,11078492,112645,0,1726492227,13691.813074019992,295.51567172999785,53128.83552072
2024-09-16,13:10:29.000,260,11078512,112805,0,1726492228,13692.062317489988,295.5509173800019,53128.877443440004
2024-09-16,13:10:30.000,260,11078531,112445,0,1726492229,13692.122944279989,295.6848508500043,53128.84250784001
2024-09-16,13:10:31.000,260,11078529,112325,0,1726492230,13692.183571069989,295.56501564000064,53128.849494960006
2024-09-16,13:10:32.000,260,11078544,112405,0,1726492231,13692.170098449998,295.4028856500008,53128.91237904
2024-09-16,13:10:33.000,260,11078546,112645,0,1726492232,13692.176834759994,295.4028856500008,53128.89141768001
2024-09-16,13:10:34.000,260,11078588,112485,0,1726492233,13692.250934169999,295.39583652000147,53128.9333404
2024-09-16,13:10:35.000,260,11078558,112485,0,1726492234,13692.34524250999,295.3887873900021,53128.996224480004
2024-09-16,13:10:36.000,260,11078588,112285,0,1726492235,13692.277879409994,295.4381313000049,53128.95430176
2024-09-16,13:10:37.000,260,11078514,112325,0,1726492236,13692.244197859989,295.4240330399989,53129.045134320004
2024-09-16,13:10:38.000,260,11078557,112645,0,1726492237,13692.37218775,295.28305044000444,53129.05910856001
2024-09-16,13:10:39.000,260,11078526,112325,0,1726492238,13692.33176989,295.113871319998,53129.0730828
2024-09-16,13:10:40.000,260,11078507,112485,0,1726492239,13692.30482464999,295.0786256700012,53129.0730828
2024-09-16,13:10:41.000,260,11078541,112405,0,1726492240,13692.26440678999,295.0645274100025,53129.12199264
2024-09-16,13:10:42.000,260,11078507,112765,0,1726492241,13692.143153209989,295.07157654000184,53129.19186384
2024-09-16,13:10:43.000,260,11078565,112365,0,1726492242,13692.183571069989,295.1420678400027,53129.20583808001
2024-09-16,13:10:44.000,260,11078604,112525,0,1726492243,13692.34524250999,295.0574782800031,53129.233786560006
2024-09-16,13:10:45.000,260,11078559,112525,0,1726492244,13692.250934169999,295.12092045000463,53129.31064488
2024-09-16,13:10:46.000,260,11078528,112445,0,1726492245,13692.257670479994,295.3887873900021,53129.352567600006
2024-09-16,13:10:47.000,260,11078549,112565,0,1726492246,13692.298088339994,295.54386825000256,53129.35955472
2024-09-16,13:10:48.000,260,11078534,112365,0,1726492247,13692.358715129994,295.48042608000105,53129.380516080004
2024-09-16,13:10:49.000,260,11078585,112485,0,1726492248,13692.48670501999,295.4381313000049,53129.40846456
2024-09-16,13:10:50.000,260,11078525,112485,0,1726492249,13692.560804429995,295.49452433999977,53129.39449032001
2024-09-16,13:10:51.000,260,11078536,112605,0,1726492250,13692.520386569995,295.5861630299987,53129.47134864001
2024-09-16,13:10:52.000,260,11078575,112445,0,1726492251,13692.560804429995,295.66370345999894,53129.4573744
2024-09-16,13:10:53.000,260,11078545,112645,0,1726492252,13692.69553063,295.77648954000324,53129.43641304
2024-09-16,13:10:54.000,260,11078555,112365,0,1726492253,13692.870674689992,295.8681282300022,53129.4573744
2024-09-16,13:10:55.000,260,11078517,112565,0,1726492254,13692.877411000001,296.143044299999,53129.47833576
2024-09-16,13:10:56.000,260,11078578,112645,0,1726492255,13692.77636635,296.2558303800033,53129.49231000001
2024-09-16,13:10:57.000,260,11078522,112245,0,1726492256,13692.69553063,296.3263216800042,53129.46436152
2024-09-16,13:10:58.000,260,11078500,112445,0,1726492257,13692.378924059994,296.2769777700014,53129.50628424
2024-09-16,13:10:59.000,260,11078578,112765,0,1726492258,13692.042108559988,296.24878125000396,53129.46436152
2024-09-16,13:11:00.000,260,11078603,112485,0,1726492259,13691.752447229992,296.1923882100018,53129.42942592
2024-09-16,13:11:01.000,260,11078539,112445,0,1726492260,13691.597512100001,296.19943734000117,53129.42942592
2024-09-16,13:11:02.000,260,11078516,112365,0,1726492261,13691.584039479996,296.2769777700014,53129.3875032
2024-09-16,13:11:03.000,260,11078510,112645,0,1726492262,13691.718765680002,296.361567330001,53129.401477440006
2024-09-16,13:11:04.000,260,11078540,112685,0,1726492263,13691.806337709997,296.488451670004,53129.39449032001
2024-09-16,13:11:05.000,260,11078562,112645,0,1726492264,13691.961272840002,296.5659921000042,53129.36654184
2024-09-16,13:11:06.000,260,11078480,112445,0,1726492265,13691.920854980002,296.6223851399991,53129.36654184
2024-09-16,13:11:07.000,260,11078558,112525,0,1726492266,13691.786128779997,297.00303816000087,53129.47134864001
2024-09-16,13:11:08.000,260,11078524,112445,0,1726492267,13691.624457339996,297.28500336000434,53129.401477440006
2024-09-16,13:11:09.000,260,11078489,112605,0,1726492268,13691.604248409996,297.6868037700042,53129.41545168
2024-09-16,13:11:10.000,260,11078555,112845,0,1726492269,13691.732238299992,297.82778636999865,53129.42243880001
2024-09-16,13:11:11.000,260,11078577,112605,0,1726492270,13691.866964499997,297.89122854000016,53129.44340016001
2024-09-16,13:11:12.000,260,11078564,112685,0,1726492271,13692.035372249993,298.00401462000445,53129.47134864001
2024-09-16,13:11:13.000,260,11078543,112565,0,1726492272,13692.170098449998,298.0604076599993,53129.55519408
2024-09-16,13:11:14.000,260,11078505,112445,0,1726492273,13692.176834759994,298.03926027000125,53129.55519408
2024-09-16,13:11:15.000,260,11078485,112285,0,1726492274,13692.190307379999,298.2154885199998,53129.60410392
2024-09-16,13:11:16.000,260,11078495,112485,0,1726492275,13692.26440678999,298.5186011100013,53129.618078160005
2024-09-16,13:11:17.000,260,11078534,112605,0,1726492276,13692.223988929989,298.59614154000155,53129.65301376
2024-09-16,13:11:18.000,260,11078566,112685,0,1726492277,13691.988218079998,298.63138718999835,53129.70891072001
2024-09-16,13:11:19.000,260,11078565,112445,0,1726492278,13691.853491879992,298.8005663100048,53129.75083344
2024-09-16,13:11:20.000,260,11078549,112405,0,1726492279,13691.637929960001,298.89220500000374,53129.72288496
2024-09-16,13:11:21.000,260,11078530,112645,0,1726492280,13691.40889541999,299.0120402100001,53129.75083344
2024-09-16,13:11:22.000,260,11078522,112445,0,1726492281,13691.220278739995,299.1177771599978,53129.75782056001
2024-09-16,13:11:23.000,260,11078500,112605,0,1726492282,13691.099025159994,299.195317589998,53129.736859200006
2024-09-16,13:11:24.000,260,11078522,112565,0,1726492283,13691.051870989999,299.2305632400021,53129.7019236
2024-09-16,13:11:25.000,260,11078524,112725,0,1726492284,13691.011453129999,299.27285801999824,53129.75083344
2024-09-16,13:11:26.000,260,11078525,112365,0,1726492285,13691.08555253999,299.31515280000167,53129.736859200006
2024-09-16,13:11:27.000,260,11078568,112525,0,1726492286,13691.220278739995,299.42088974999933,53129.74384632
2024-09-16,13:11:28.000,260,11078497,112645,0,1726492287,13691.442576969996,299.4913810500002,53129.7717948
2024-09-16,13:11:29.000,260,11078555,112645,0,1726492288,13691.644666269996,299.6182653900032,53129.76480768
2024-09-16,13:11:30.000,260,11078571,112565,0,1726492289,13691.705293059997,299.79449364000175,53129.82070464
2024-09-16,13:11:31.000,260,11078483,112365,0,1726492290,13691.651402579992,299.8156410299998,53129.84865312001
2024-09-16,13:11:32.000,260,11078512,112325,0,1726492291,13691.658138890001,299.8015427700011,53129.87660160001
2024-09-16,13:11:33.000,260,11078548,112405,0,1726492292,13691.51667638,299.9707218900003,53129.92551144001
2024-09-16,13:11:34.000,260,11078525,112765,0,1726492293,13691.3954228,300.23858882999775,53129.97442128001
2024-09-16,13:11:35.000,260,11078549,112525,0,1726492294,13691.49646745,300.43596447000164,53130.002369760005
2024-09-16,13:11:36.000,260,11078563,112205,0,1726492295,13691.570566859991,300.4782592499978,53130.05826672
2024-09-16,13:11:37.000,260,11078567,112645,0,1726492296,13691.590775789991,300.3936696899982,53130.10018944
2024-09-16,13:11:38.000,260,11078569,112525,0,1726492297,13691.685084129997,300.30203099999926,53130.20499624
2024-09-16,13:11:39.000,260,11078528,112285,0,1726492298,13691.826546639997,300.2456379600044,53130.26788032
2024-09-16,13:11:40.000,260,11078520,112285,0,1726492299,13691.961272840002,300.0976062300033,53130.35172576001
2024-09-16,13:11:41.000,260,11078494,112525,0,1726492300,13692.122944279989,300.111704490002,53130.456532560005
2024-09-16,13:11:42.000,260,11078593,112805,0,1726492301,13692.055581179993,300.3584240400014,53130.48448104
2024-09-16,13:11:43.000,260,11078570,112845,0,1726492302,13691.907382359997,300.51350490000186,53130.56133936
2024-09-16,13:11:44.000,260,11078564,112565,0,1726492303,13691.846755569997,300.59809446000145,53130.6102492
2024-09-16,13:11:45.000,260,11078542,112605,0,1726492304,13691.840019260002,300.68268402000103,53130.65217192
2024-09-16,13:11:46.000,260,11078577,112045,0,1726492305,13692.042108559988,300.72497880000446,53130.63819768
2024-09-16,13:11:47.000,260,11078539,112605,0,1726492306,13692.183571069989,300.7038314099991,53130.70806888
2024-09-16,13:11:48.000,260,11078506,112445,0,1726492307,13692.143153209989,300.6262909799989,53130.78492720001
2024-09-16,13:11:49.000,260,11078563,112445,0,1726492308,13692.035372249993,300.89415792000364,53130.71505600001
2024-09-16,13:11:50.000,260,11078494,112525,0,1726492309,13691.941063910002,301.0844844300009,53130.791914320005
2024-09-16,13:11:51.000,260,11078500,112445,0,1726492310,13691.759183540002,301.0844844300009,53130.81287568001
2024-09-16,13:11:52.000,260,11078523,112685,0,1726492311,13691.732238299992,301.16907399000047,53130.83383704001
2024-09-16,13:11:53.000,260,11078535,112485,0,1726492312,13691.907382359997,301.3312039800003,53130.791914320005
2024-09-16,13:11:54.000,260,11078547,112485,0,1726492313,13692.001690699988,301.4439900600046,53130.85479840001
2024-09-16,13:11:55.000,260,11078537,112445,0,1726492314,13691.934327599993,301.36644963000435,53130.87575976
2024-09-16,13:11:56.000,260,11078497,112605,0,1726492315,13691.914118669993,301.2889092000041,53130.9246696
2024-09-16,13:11:57.000,260,11078547,112725,0,1726492316,13691.819810330002,301.21841790000326,53130.95261808001
2024-09-16,13:11:58.000,260,11078565,112485,0,1726492317,13691.792865089992,301.04218965000473,53130.91768248
2024-09-16,13:11:59.000,260,11078536,112485,0,1726492318,13691.671611509992,300.901207050003,53130.90370824001
2024-09-16,13:12:00.000,260,11078530,112925,0,1726492319,13691.584039479996,300.76022445000126,53130.910695360006
2024-09-16,13:12:01.000,260,11078545,112685,0,1726492320,13691.691820439992,300.7390770600032,53130.910695360006
2024-09-16,13:12:02.000,260,11078519,112285,0,1726492321,13691.543621619996,300.8307157500021,53130.93864384
2024-09-16,13:12:03.000,260,11078598,112645,0,1726492322,13691.38868648999,300.901207050003,53130.889734000004
2024-09-16,13:12:04.000,260,11078570,112365,0,1726492323,13691.34826862999,300.76022445000126,53130.85479840001
2024-09-16,13:12:05.000,260,11078580,112565,0,1726492324,13691.42910434999,300.5910453300021,53130.910695360006
2024-09-16,13:12:06.000,260,11078514,112485,0,1726492325,13691.651402579992,300.3936696899982,53130.910695360006
2024-09-16,13:12:07.000,260,11078543,112565,0,1726492326,13691.819810330002,300.26678535000246,53130.89672112
2024-09-16,13:12:08.000,260,11078589,112805,0,1726492327,13691.887173429997,300.18924492000224,53130.90370824001
2024-09-16,13:12:09.000,260,11078563,112445,0,1726492328,13692.008427009998,300.2597362200031,53130.91768248
2024-09-16,13:12:10.000,260,11078559,112445,0,1726492329,13692.163362139989,300.4218662100029,53130.88274688001
2024-09-16,13:12:11.000,260,11078548,112605,0,1726492330,13692.28461571999,300.6051435900008,53130.95261808001
2024-09-16,13:12:12.000,260,11078529,112525,0,1726492331,13692.32503357999,300.6544875000036,53130.93864384
2024-09-16,13:12:13.000,260,11078540,112445,0,1726492332,13692.378924059994,300.71792966999783,53130.93864384
2024-09-16,13:12:14.000,260,11078486,112445,0,1726492333,13692.378924059994,300.84481401000085,53130.9945408
2024-09-16,13:12:15.000,260,11078543,112685,0,1726492334,13692.318297269994,300.8025192300047,53131.02947640001
2024-09-16,13:12:16.000,260,11078521,112325,0,1726492335,13692.43281454,300.74612619000254,53131.09236048
2024-09-16,13:12:17.000,260,11078585,112485,0,1726492336,13692.53385919,300.7531753200019,53131.14825744001
2024-09-16,13:12:18.000,260,11078530,112365,0,1726492337,13692.621431219995,300.8166174900034,53131.14825744001
2024-09-16,13:12:19.000,260,11078508,112485,0,1726492338,13692.661849079996,300.82366662000277,53131.21812864001
2024-09-16,13:12:20.000,260,11078501,112485,0,1726492339,13692.58774966999,300.78137183999934,53131.26005136
2024-09-16,13:12:21.000,260,11078512,112325,0,1726492340,13692.581013359995,300.6756348900017,53131.32992256
2024-09-16,13:12:22.000,260,11078565,112325,0,1726492341,13692.64837645999,300.5910453300021,53131.42774224
2024-09-16,13:12:23.000,260,11078576,112605,0,1726492342,13692.796575280001,300.45006273000035,53131.46966496
2024-09-16,13:12:24.000,260,11078576,112565,0,1726492343,13692.870674689992,300.25268709000375,53131.54652328
2024-09-16,13:12:25.000,260,11078612,112485,0,1726492344,13692.931301479992,300.16809753000416,53131.50460056001
2024-09-16,13:12:26.000,260,11078574,112445,0,1726492345,13692.830256829991,300.33727665000333,53131.52556192001
2024-09-16,13:12:27.000,260,11078482,112605,0,1726492346,13692.742684799996,300.443013600001,53131.53953616
2024-09-16,13:12:28.000,260,11078542,112285,0,1726492347,13692.661849079996,300.54875054999866,53131.54652328
2024-09-16,13:12:29.000,260,11078550,112605,0,1726492348,13692.641640149996,300.6685857600023,53131.52556192001
2024-09-16,13:12:30.000,260,11078520,112325,0,1726492349,13692.69553063,300.59809446000145,53131.511587680005
2024-09-16,13:12:31.000,260,11078491,112605,0,1726492350,13692.789838969991,300.5276031600006,53131.462677840005
2024-09-16,13:12:32.000,260,11078582,112525,0,1726492351,13692.877411000001,300.36547317000077,53131.46966496
2024-09-16,13:12:33.000,260,11078559,112645,0,1726492352,13692.964983029997,300.3231783900046,53131.462677840005
2024-09-16,13:12:34.000,260,11078551,112525,0,1726492353,13693.045818749997,300.3443257800027,53131.413768000006
2024-09-16,13:12:35.000,260,11078574,112485,0,1726492354,13692.985191959997,300.45006273000035,53131.39979376
2024-09-16,13:12:36.000,260,11078576,112725,0,1726492355,13693.146863399998,300.5910453300021,53131.413768000006
2024-09-16,13:12:37.000,260,11078481,112605,0,1726492356,13693.295062219993,300.9223544400011,53131.40678088001
2024-09-16,13:12:38.000,260,11078517,112525,0,1726492357,13693.56451461999,301.09153356000024,53131.33690968001
2024-09-16,13:12:39.000,260,11078532,112605,0,1726492358,13693.93501167,301.2607126799994,53131.37184528
2024-09-16,13:12:40.000,260,11078572,112485,0,1726492359,13694.386344439998,301.2677618099988,53131.39979376
2024-09-16,13:12:41.000,260,11078564,112645,0,1726492360,13694.80399565999,301.17612311999983,53131.46966496
2024-09-16,13:12:42.000,260,11078495,112605,0,1726492361,13695.01282127,301.0351405199981,53131.4487036
2024-09-16,13:12:43.000,260,11078520,112445,0,1726492362,13694.999348649995,301.07038617000217,53131.5185748
2024-09-16,13:12:44.000,260,11078564,112565,0,1726492363,13694.95219448,301.2254670300026,53131.54652328
2024-09-16,13:12:45.000,260,11078507,112645,0,1726492364,13695.100393299996,301.2466144200007,53131.57447176001
2024-09-16,13:12:46.000,260,11078534,112445,0,1726492365,13695.342900459997,301.2677618099988,53131.67229144001
2024-09-16,13:12:47.000,260,11078546,112725,0,1726492366,13695.565198689997,301.23956529000134,53131.64434296
2024-09-16,13:12:48.000,260,11078567,112645,0,1726492367,13695.666243339998,301.0351405199981,53131.72120128001
2024-09-16,13:12:49.000,260,11078497,112805,0,1726492368,13695.747079059998,300.7038314099991,53131.78408536
2024-09-16,13:12:50.000,260,11078487,112685,0,1726492369,13695.787496919998,300.59809446000145,53131.798059600005
2024-09-16,13:12:51.000,260,11078518,112405,0,1726492370,13695.774024299993,300.78137183999934,53131.81203384
2024-09-16,13:12:52.000,260,11078520,112645,0,1726492371,13695.753815369993,300.7672735800006,53131.90985352001
2024-09-16,13:12:53.000,260,11078553,112645,0,1726492372,13695.861596329989,300.77432271,53131.92382776
2024-09-16,13:12:54.000,260,11078558,112645,0,1726492373,13695.928959429999,300.6403892400049,53131.94478912
2024-09-16,13:12:55.000,260,11078499,112485,0,1726492374,13696.06368562999,300.8307157500021,53131.9727376
2024-09-16,13:12:56.000,260,11078549,112525,0,1726492375,13696.097367179995,300.76022445000126,53131.98671184001
2024-09-16,13:12:57.000,260,11078518,112805,0,1726492376,13696.16473027999,300.68268402000103,53131.98671184001
2024-09-16,13:12:58.000,260,11078567,112605,0,1726492377,13696.366819579991,300.71088053999847,53132.0426088
2024-09-16,13:12:59.000,260,11078583,112445,0,1726492378,13696.521754709996,300.49940664000314,53132.07055728
2024-09-16,13:13:00.000,260,11078483,112685,0,1726492379,13696.595854120002,300.59809446000145,53132.063570160004
2024-09-16,13:13:01.000,260,11078507,112445,0,1726492380,13696.555436260001,300.82366662000277,53132.03562168001
2024-09-16,13:13:02.000,260,11078506,112525,0,1726492381,13696.508282089992,300.85891226999956,53132.02164744
2024-09-16,13:13:03.000,260,11078576,112525,0,1726492382,13696.474600540001,300.79547009999806,53132.09850576
2024-09-16,13:13:04.000,260,11078556,112765,0,1726492383,13696.508282089992,300.4077679500042,53132.16138984
2024-09-16,13:13:05.000,260,11078576,112605,0,1726492384,13696.535227330001,300.30203099999926,53132.14042848
2024-09-16,13:13:06.000,260,11078547,112565,0,1726492385,13696.535227330001,300.330227520004,53132.11248
2024-09-16,13:13:07.000,260,11078541,112565,0,1726492386,13696.845097589998,300.58399620000273,53132.16138984
2024-09-16,13:13:08.000,260,11078535,112485,0,1726492387,13697.047186889999,300.63334010999824,53132.19632544001
2024-09-16,13:13:09.000,260,11078544,112525,0,1726492388,13697.22906726,300.43596447000164,53132.21029968
2024-09-16,13:13:10.000,260,11078570,112645,0,1726492389,13697.30990298,300.3231783900046,53132.22427392001
2024-09-16,13:13:11.000,260,11078524,112285,0,1726492390,13697.32337559999,300.330227520004,53132.26619664
2024-09-16,13:13:12.000,260,11078521,112485,0,1726492391,13697.3907387,300.25268709000375,53132.37100344001
2024-09-16,13:13:13.000,260,11078539,112525,0,1726492392,13697.28969405,300.2315396999984,53132.37799056
2024-09-16,13:13:14.000,260,11078487,112445,0,1726492393,13697.30316666999,300.15399926999817,53132.419913280006
2024-09-16,13:13:15.000,260,11078500,112325,0,1726492394,13697.34358452999,300.07645883999794,53132.41292616001
2024-09-16,13:13:16.000,260,11078549,112445,0,1726492395,13697.336848219995,299.95662363000156,53132.47581024
2024-09-16,13:13:17.000,260,11078496,112605,0,1726492396,13697.32337559999,299.9284271100041,53132.40593904
2024-09-16,13:13:18.000,260,11078520,112685,0,1726492397,13697.40421131999,300.0623605799992,53132.4967716
2024-09-16,13:13:19.000,260,11078560,112685,0,1726492398,13697.55241014,300.2597362200031,53132.43388752
2024-09-16,13:13:20.000,260,11078563,112445,0,1726492399,13697.720817889996,300.53465228999994,53132.50375872
2024-09-16,13:13:21.000,260,11078464,112285,0,1726492400,13697.855544090002,300.54875054999866,53132.48978448001
2024-09-16,13:13:22.000,260,11078595,112405,0,1726492401,13697.895961950002,300.49940664000314,53132.50375872
2024-09-16,13:13:23.000,260,11078514,112485,0,1726492402,13697.976797670002,300.4853083800044,53132.6015784
2024-09-16,13:13:24.000,260,11078527,112485,0,1726492403,13698.111523869993,300.4218662100029,53132.65048824
2024-09-16,13:13:25.000,260,11078569,112365,0,1726492404,13698.320349479989,300.43596447000164,53132.65747536001
2024-09-16,13:13:26.000,260,11078540,112525,0,1726492405,13698.50222984999,300.56284881000465,53132.69939808001
2024-09-16,13:13:27.000,260,11078616,112645,0,1726492406,13698.778418559996,300.5205540300012,53132.78324352
2024-09-16,13:13:28.000,260,11078566,112485,0,1726492407,13699.108497749992,300.443013600001,53132.87407608001
2024-09-16,13:13:29.000,260,11078552,112525,0,1726492408,13699.270169189993,300.49940664000314,53132.902024560004
2024-09-16,13:13:30.000,260,11078579,112685,0,1726492409,13699.351004909993,300.56284881000465,53132.9509344
2024-09-16,13:13:31.000,260,11078595,112645,0,1726492410,13699.310587049993,300.57694707000337,53133.0557412
2024-09-16,13:13:32.000,260,11078501,112605,0,1726492411,13699.303850739998,300.6685857600023,53133.14657376
2024-09-16,13:13:33.000,260,11078524,112605,0,1726492412,13699.310587049993,300.7531753200019,53133.22343208
2024-09-16,13:13:34.000,260,11078578,112645,0,1726492413,13699.330795979993,300.6544875000036,53133.307277520005
2024-09-16,13:13:35.000,260,11078518,112365,0,1726492414,13699.310587049993,300.4853083800044,53133.356187360005
2024-09-16,13:13:36.000,260,11078563,112445,0,1726492415,13699.196069780002,300.2456379600044,53133.523878240005
2024-09-16,13:13:37.000,260,11078592,112485,0,1726492416,13699.182597159997,299.97777101999964,53133.62169792
2024-09-16,13:13:38.000,260,11078516,112485,0,1726492417,13699.243223949998,299.66760929999873,53133.71253048001
2024-09-16,13:13:39.000,260,11078597,112325,0,1726492418,13699.317323359988,299.65351104,53133.81733728
2024-09-16,13:13:40.000,260,11078541,112205,0,1726492419,13699.492467419994,299.65351104,53133.93611832
2024-09-16,13:13:41.000,260,11078532,112805,0,1726492420,13699.734974579995,299.63236365000193,53134.075860720004
2024-09-16,13:13:42.000,260,11078550,112365,0,1726492421,13699.92359125999,299.66056016999937,53134.18066752
2024-09-16,13:13:43.000,260,11078516,112525,0,1726492422,13700.139153179996,299.66056016999937,53134.32040992
2024-09-16,13:13:44.000,260,11078520,112365,0,1726492423,13700.287351999992,299.56187235000107,53134.4881008
2024-09-16,13:13:45.000,260,11078533,112605,0,1726492424,13700.240197829997,299.49843017999956,53134.68374016
2024-09-16,13:13:46.000,260,11078531,112405,0,1726492425,13700.058317459996,299.2446615000008,53134.78854696001
2024-09-16,13:13:47.000,260,11078572,112645,0,1726492426,13699.92359125999,298.99089282000205,53134.914315120004
2024-09-16,13:13:48.000,260,11078582,112525,0,1726492427,13700.01116329,298.8217137000029,53134.94925072
2024-09-16,13:13:49.000,260,11078561,112445,0,1726492428,13700.139153179996,298.74417327000265,53135.082006000004
2024-09-16,13:13:50.000,260,11078584,112445,0,1726492429,13700.280615689997,298.6666328400024,53135.214761279996
2024-09-16,13:13:51.000,260,11078576,112365,0,1726492430,13700.347978789992,298.75827153000137,53135.35450368
2024-09-16,13:13:52.000,260,11078518,112365,0,1726492431,13700.327769859992,298.85695934999967,53135.438349120006
2024-09-16,13:13:53.000,260,11078513,112725,0,1726492432,13700.273879380002,298.8499102200003,53135.550143039996
2024-09-16,13:13:54.000,260,11078565,112365,0,1726492433,13700.139153179996,299.195317589998,53135.66193696
2024-09-16,13:13:55.000,260,11078549,112485,0,1726492434,13700.017899599996,299.59711799999786,53135.72482104001
2024-09-16,13:13:56.000,260,11078517,112325,0,1726492435,13700.05158115,300.0341640600018,53135.83661496
2024-09-16,13:13:57.000,260,11078521,112325,0,1726492436,13700.206516279992,300.2738344800018,53135.96238312001
2024-09-16,13:13:58.000,260,11078593,112565,0,1726492437,13700.381660339997,300.330227520004,53136.109112640006
2024-09-16,13:13:59.000,260,11078551,112485,0,1726492438,13700.563540709998,300.40071882000484,53136.21391944
2024-09-16,13:14:00.000,260,11078599,112445,0,1726492439,13700.664585359998,300.45006273000035,53136.33270048
2024-09-16,13:14:01.000,260,11078523,112725,0,1726492440,13700.711739529994,300.4923575100038,53136.444494400006
2024-09-16,13:14:02.000,260,11078529,112605,0,1726492441,13700.745421079999,300.6051435900008,53136.57026256
2024-09-16,13:14:03.000,260,11078531,112645,0,1726492442,13700.92056513999,300.69678227999975,53136.64712088
2024-09-16,13:14:04.000,260,11078566,112405,0,1726492443,13701.176544919996,300.71792966999783,53136.73795344
2024-09-16,13:14:05.000,260,11078566,112285,0,1726492444,13701.506624109992,300.8659613999989,53136.8637216
2024-09-16,13:14:06.000,260,11078571,112445,0,1726492445,13701.836703299989,301.0351405199981,53136.9335928
2024-09-16,13:14:07.000,260,11078545,112565,0,1726492446,13702.1061557,301.232516160002,53136.98948976001
2024-09-16,13:14:08.000,260,11078542,112645,0,1726492447,13702.523806919991,301.23956529000134,53137.06634808001
2024-09-16,13:14:09.000,260,11078574,112565,0,1726492448,13702.914512900003,301.48628484000074,53137.17115488
2024-09-16,13:14:10.000,260,11078539,112485,0,1726492449,13703.130074819994,301.5356287500035,53137.33884576
2024-09-16,13:14:11.000,260,11078563,112485,0,1726492450,13703.33890042999,301.7541517799982,53137.3877556
2024-09-16,13:14:12.000,260,11078516,112485,0,1726492451,13703.41973614999,301.94447829000273,53137.478588160004
2024-09-16,13:14:13.000,260,11078540,112445,0,1726492452,13703.574671279996,301.92333090000466,53137.58339496
2024-09-16,13:14:14.000,260,11078534,112245,0,1726492453,13703.5881439,302.05726436999976,53137.716150240005
2024-09-16,13:14:15.000,260,11078572,112565,0,1726492454,13703.763287959991,301.916281769998,53137.85589264001
2024-09-16,13:14:16.000,260,11078564,112805,0,1726492455,13703.958640949997,301.9374291600034,53138.03057064
2024-09-16,13:14:17.000,260,11078553,112645,0,1726492456,13704.167466559993,302.04316611000104,53138.09345472001
2024-09-16,13:14:18.000,260,11078592,112485,0,1726492457,13704.322401689999,302.2475908800043,53138.19826152
2024-09-16,13:14:19.000,260,11078550,112405,0,1726492458,13704.591854089995,302.30398391999915,53138.27511984
2024-09-16,13:14:20.000,260,11078572,112485,0,1726492459,13704.78720708,302.41677000000345,53138.44281072
2024-09-16,13:14:21.000,260,11078560,112485,0,1726492460,13704.969087450001,302.7551282400018,53138.47774632001
2024-09-16,13:14:22.000,260,11078591,112525,0,1726492461,13705.231803540002,302.89611084000353,53138.673385680006
2024-09-16,13:14:23.000,260,11078566,112565,0,1726492462,13705.353057119988,303.09348648000014,53138.76421824001
2024-09-16,13:14:24.000,260,11078555,112485,0,1726492463,13705.460838079998,303.4247955899991,53138.84806368
2024-09-16,13:14:25.000,260,11078580,112445,0,1726492464,13705.689872619994,303.6362694900017,53138.95287048001
2024-09-16,13:14:26.000,260,11078607,112725,0,1726492465,13705.98627026,303.86184165000304,53139.08562576
2024-09-16,13:14:27.000,260,11078503,112805,0,1726492466,13706.100787529991,304.18610163000267,53139.19043256
2024-09-16,13:14:28.000,260,11078522,112565,0,1726492467,13706.215304799996,304.27069119000225,53139.274278000004
2024-09-16,13:14:29.000,260,11078549,112685,0,1726492468,13706.336558379997,304.36937901000056,53139.33716208001
2024-09-16,13:14:30.000,260,11078549,112445,0,1726492469,13706.538647679998,304.5597055199978,53139.45594312001
2024-09-16,13:14:31.000,260,11078583,112365,0,1726492470,13706.89567210999,304.7711794200004,53139.50485296001
2024-09-16,13:14:32.000,260,11078509,112325,0,1726492471,13707.2257513,304.8346215900019,53139.64459536
2024-09-16,13:14:33.000,260,11078611,112445,0,1726492472,13707.616457279997,304.91216202000214,53139.70049232001
2024-09-16,13:14:34.000,260,11078531,112405,0,1726492473,13708.087998979994,305.06019375000324,53139.81927336001
2024-09-16,13:14:35.000,260,11078511,112605,0,1726492474,13708.626903780001,305.28576591000456,53139.9031188
2024-09-16,13:14:36.000,260,11078559,112805,0,1726492475,13709.179281199999,305.2787167799979,53140.00792560001
2024-09-16,13:14:37.000,260,11078502,112685,0,1726492476,13709.812494339996,305.34215894999943,53140.0428612
2024-09-16,13:14:38.000,260,11078518,112645,0,1726492477,13710.47265271999,305.37035547000414,53140.20356496001
2024-09-16,13:14:39.000,260,11078593,112805,0,1726492478,13710.950930729996,305.30691330000263,53140.29439752001
2024-09-16,13:14:40.000,260,11078575,112805,0,1726492479,13711.220383129992,305.2505202600005,53140.4271528
2024-09-16,13:14:41.000,260,11078549,112445,0,1726492480,13711.442681359993,305.1447833100028,53140.51099824001
2024-09-16,13:14:42.000,260,11078539,112285,0,1726492481,13711.577407559998,305.1306850500041,53140.57388232
2024-09-16,13:14:43.000,260,11078567,112445,0,1726492482,13711.651506969989,304.9685550600043,53140.65074064
2024-09-16,13:14:44.000,260,11078562,112525,0,1726492483,13711.81317840999,304.72888464000425,53140.734586080005
2024-09-16,13:14:45.000,260,11078530,112565,0,1726492484,13712.08263081,304.5597055199978,53140.84638000001
2024-09-16,13:14:46.000,260,11078533,112445,0,1726492485,13712.419446309992,304.30593683999905,53140.88830272
2024-09-16,13:14:47.000,260,11078590,112525,0,1726492486,13712.729316569988,304.32003509999777,53141.021058000006
2024-09-16,13:14:48.000,260,11078580,112525,0,1726492487,13713.05939576,304.3834772699993,53141.1258648
2024-09-16,13:14:49.000,260,11078591,112645,0,1726492488,13713.26148506,304.50331248000293,53141.15381328
2024-09-16,13:14:50.000,260,11078618,112645,0,1726492489,13713.429892809996,304.61609855999995,53141.25163296
2024-09-16,13:14:51.000,260,11078571,112445,0,1726492490,13713.510728529996,304.5879020400025,53141.34246552
2024-09-16,13:14:52.000,260,11078564,112285,0,1726492491,13713.625245800002,304.6583933400034,53141.39137536
2024-09-16,13:14:53.000,260,11078546,112845,0,1726492492,13713.935116059998,304.9192111500015,53141.475220800006
2024-09-16,13:14:54.000,260,11078538,112365,0,1726492493,13714.224777389994,304.87691636999807,53141.53810488
2024-09-16,13:14:55.000,260,11078558,112725,0,1726492494,13714.44033931,304.8416707200013,53141.55906624
2024-09-16,13:14:56.000,260,11078613,112445,0,1726492495,13714.53464764999,304.7570811600017,53141.670860160004
2024-09-16,13:14:57.000,260,11078546,112805,0,1726492496,13714.723264330001,304.6583933400034,53141.71278288001
2024-09-16,13:14:58.000,260,11078602,112445,0,1726492497,13715.053343519998,304.6231476899993,53141.76169272001
2024-09-16,13:14:59.000,260,11078615,112485,0,1726492498,13715.376686399999,304.6301968199987,53141.79662832
2024-09-16,13:15:00.000,260,11078593,112445,0,1726492499,13715.61245724999,304.56675465000444,53141.87348664
2024-09-16,13:15:01.000,260,11078507,112565,0,1726492500,13715.908854889996,304.45396857000014,53141.9643192
2024-09-16,13:15:02.000,260,11078574,112445,0,1726492501,13716.144625740002,304.51741074000165,53142.01322904
2024-09-16,13:15:03.000,260,11078635,112525,0,1726492502,13716.407341829989,304.56675465000444,53142.027203280006
2024-09-16,13:15:04.000,260,11078558,112485,0,1726492503,13716.81152042999,304.70068811999954,53142.09008736
2024-09-16,13:15:05.000,260,11078569,112485,0,1726492504,13717.107918069996,304.77822854999977,53142.14598432001
2024-09-16,13:15:06.000,260,11078541,112405,0,1726492505,13717.316743679992,304.98970245000237,53142.25777824
2024-09-16,13:15:07.000,260,11078565,112365,0,1726492506,13717.579459769993,305.1024885299994,53142.30668808001
2024-09-16,13:15:08.000,260,11078569,112525,0,1726492507,13717.91627527,305.2152746100037,53142.33463656001
2024-09-16,13:15:09.000,260,11078540,112845,0,1726492508,13718.333926489991,305.17297983000026,53142.43944336
2024-09-16,13:15:10.000,260,11078594,112805,0,1726492509,13718.812204499998,305.07429201000195,53142.509314560004
2024-09-16,13:15:11.000,260,11078605,112445,0,1726492510,13719.35110929999,305.1024885299994,53142.56521152
2024-09-16,13:15:12.000,260,11078496,112645,0,1726492511,13719.667715869997,304.9333094100002,53142.61412136
2024-09-16,13:15:13.000,260,11078612,112285,0,1726492512,13720.011267679998,304.81347420000384,53142.6630312
2024-09-16,13:15:14.000,260,11078575,112565,0,1726492513,13720.34808317999,304.66544247000274,53142.82373496
2024-09-16,13:15:15.000,260,11078540,112725,0,1726492514,13720.53669986,304.5879020400025,53142.914567520005
2024-09-16,13:15:16.000,260,11078580,112285,0,1726492515,13720.738789160001,304.53150900000037,53142.97046448
2024-09-16,13:15:17.000,260,11078547,112525,0,1726492516,13721.028450489997,304.61609855999995,53143.07527128001
2024-09-16,13:15:18.000,260,11078496,112485,0,1726492517,13721.230539789998,304.7218355100049,53143.17309096001
2024-09-16,13:15:19.000,260,11078603,112725,0,1726492518,13721.270957649998,304.9544567999983,53143.27091064001
2024-09-16,13:15:20.000,260,11078531,112645,0,1726492519,13721.419156469994,305.1306850500041,53143.36174320001
2024-09-16,13:15:21.000,260,11078583,112445,0,1726492520,13721.432629089999,305.0178989699998,53143.44558864
2024-09-16,13:15:22.000,260,11078484,112365,0,1726492521,13721.44610170999,304.9333094100002,53143.5713568
2024-09-16,13:15:23.000,260,11078535,112445,0,1726492522,13721.46631063999,304.8064250700045,53143.634240880005
2024-09-16,13:15:24.000,260,11078581,112525,0,1726492523,13721.237276099993,304.6301968199987,53143.78795752
2024-09-16,13:15:25.000,260,11078485,112645,0,1726492524,13721.095813589993,304.5456072599991,53143.91372568001
2024-09-16,13:15:26.000,260,11078558,112605,0,1726492525,13720.934142149992,304.4751159599982,53144.01154536001
2024-09-16,13:15:27.000,260,11078506,112485,0,1726492526,13720.812888569992,304.411673790004,53144.088403680005
2024-09-16,13:15:28.000,260,11078543,112485,0,1726492527,13720.55690879,304.4962633500036,53144.19321048
2024-09-16,13:15:29.000,260,11078515,112485,0,1726492528,13720.543436169995,304.6231476899993,53144.22814608001
2024-09-16,13:15:30.000,260,11078591,112245,0,1726492529,13720.41544628,304.5385581299997,53144.27705592001
2024-09-16,13:15:31.000,260,11078549,112565,0,1726492530,13720.33461056,304.51741074000165,53144.33994
2024-09-16,13:15:32.000,260,11078538,112525,0,1726492531,13720.34808317999,304.63724594999803,53144.38186272
2024-09-16,13:15:33.000,260,11078560,112405,0,1726492532,13720.442391519995,304.6936389900002,53144.353914240004
2024-09-16,13:15:34.000,260,11078488,112485,0,1726492533,13720.43565521,304.8416707200013,53144.38186272
2024-09-16,13:15:35.000,260,11078505,112565,0,1726492534,13720.61753558,304.98970245000237,53144.45872104
2024-09-16,13:15:36.000,260,11078491,112405,0,1726492535,13720.812888569992,304.92626028000086,53144.43775968
2024-09-16,13:15:37.000,260,11078563,112085,0,1726492536,13720.994768939992,304.89101463000407,53144.52859224
2024-09-16,13:15:38.000,260,11078590,112605,0,1726492537,13720.994768939992,304.7711794200004,53144.57750208
2024-09-16,13:15:39.000,260,11078550,112445,0,1726492538,13721.109286209998,304.7077372499989,53144.6194248
2024-09-16,13:15:40.000,260,11078520,112645,0,1726492539,13721.183385619988,304.51741074000165,53144.6194248
2024-09-16,13:15:41.000,260,11078546,112325,0,1726492540,13721.055395729993,304.32003509999777,53144.67532176
2024-09-16,13:15:42.000,260,11078530,112325,0,1726492541,13720.900460600002,304.3129859699984,53144.66134752001
2024-09-16,13:15:43.000,260,11078557,112445,0,1726492542,13720.927405839997,304.55265638999845,53144.71724448
2024-09-16,13:15:44.000,260,11078527,112525,0,1726492543,13720.961087390002,304.9051128900028,53144.77314144
2024-09-16,13:15:45.000,260,11078540,112285,0,1726492544,13720.833097499992,305.1306850500041,53144.7941028
2024-09-16,13:15:46.000,260,11078483,112805,0,1726492545,13720.57711772,305.17297983000026,53144.84301264
2024-09-16,13:15:47.000,260,11078560,112485,0,1726492546,13720.361555799995,305.1447833100028,53144.808077040005
2024-09-16,13:15:48.000,260,11078559,112645,0,1726492547,13720.132521259999,304.92626028000086,53144.856986880004
2024-09-16,13:15:49.000,260,11078564,112805,0,1726492548,13719.930431959998,304.7852776799991,53144.89192248
2024-09-16,13:15:50.000,260,11078551,112605,0,1726492549,13719.748551589997,304.89101463000407,53144.88493536
2024-09-16,13:15:51.000,260,11078546,112525,0,1726492550,13719.674452179992,305.0531446200039,53144.926858080005
2024-09-16,13:15:52.000,260,11078488,112605,0,1726492551,13719.667715869997,305.07429201000195,53144.98275504
2024-09-16,13:15:53.000,260,11078490,112485,0,1726492552,13719.748551589997,305.0883902700007,53145.05262624
2024-09-16,13:15:54.000,260,11078537,112645,0,1726492553,13719.923695649988,305.22232374000305,53145.143458800005
2024-09-16,13:15:55.000,260,11078584,112565,0,1726492554,13720.044949229989,304.9403585399996,53145.23429136001
2024-09-16,13:15:56.000,260,11078587,112445,0,1726492555,13720.078630779994,304.7711794200004,53145.25525272001
2024-09-16,13:15:57.000,260,11078463,112565,0,1726492556,13720.092103399998,304.7923268099985,53145.311149680005
2024-09-16,13:15:58.000,260,11078481,112445,0,1726492557,13720.193148049999,304.84871985000063,53145.388008
2024-09-16,13:15:59.000,260,11078517,112445,0,1726492558,13720.51649093,304.94740766999894,53145.50678904
2024-09-16,13:16:00.000,260,11078509,112685,0,1726492559,13720.812888569992,304.85576898,53145.60460872
2024-09-16,13:16:01.000,260,11078586,112645,0,1726492560,13721.304639199989,305.0178989699998,53145.66749280001
2024-09-16,13:16:02.000,260,11078513,112685,0,1726492561,13721.60777314999,305.28576591000456,53145.84915792
2024-09-16,13:16:03.000,260,11078469,112565,0,1726492562,13721.985006509996,305.758057619998,53145.933003360005
2024-09-16,13:16:04.000,260,11078571,112565,0,1726492563,13722.294876769993,306.07526846999826,53146.05877152
2024-09-16,13:16:05.000,260,11078582,112285,0,1726492564,13722.577801789994,305.9906789099987,53146.25441088
2024-09-16,13:16:06.000,260,11078561,112405,0,1726492565,13722.77315478,305.6734680599984,53146.35223056
2024-09-16,13:16:07.000,260,11078509,112485,0,1726492566,13722.901144669995,305.313962430002,53146.533895680004
2024-09-16,13:16:08.000,260,11078570,112645,0,1726492567,13723.0560798,305.1165867899981,53146.603766880005
2024-09-16,13:16:09.000,260,11078504,112445,0,1726492568,13723.089761349991,305.0390463599979,53146.74350928001
2024-09-16,13:16:10.000,260,11078523,112725,0,1726492569,13722.98871669999,304.9051128900028,53146.76447064001
2024-09-16,13:16:11.000,260,11078506,112565,0,1726492570,13722.860726809995,304.8416707200013,53146.84132896001
2024-09-16,13:16:12.000,260,11078607,112565,0,1726492571,13722.564329169989,304.71478637999826,53146.88325168001
2024-09-16,13:16:13.000,260,11078501,112405,0,1726492572,13722.200568430002,304.8205233300032,53146.988058480005
2024-09-16,13:16:14.000,260,11078546,112485,0,1726492573,13721.904170789996,304.85576898,53147.04395544
2024-09-16,13:16:15.000,260,11078554,112525,0,1726492574,13721.62798207999,304.96150592999766,53147.02299408
2024-09-16,13:16:16.000,260,11078540,112525,0,1726492575,13721.250748719998,304.8346215900019,53147.02299408
2024-09-16,13:16:17.000,260,11078518,112765,0,1726492576,13720.974560009992,304.6724916000021,53147.00901984001
2024-09-16,13:16:18.000,260,11078504,112285,0,1726492577,13720.57711772,304.5385581299997,53147.02998120001
2024-09-16,13:16:19.000,260,11078478,112565,0,1726492578,13720.166202809989,304.43282118000207,53146.91818728
2024-09-16,13:16:20.000,260,11078551,112405,0,1726492579,13719.721606350002,304.4257720500027,53146.84132896001
2024-09-16,13:16:21.000,260,11078570,112645,0,1726492580,13719.33090036999,304.36937901000056,53146.74350928001
2024-09-16,13:16:22.000,260,11078510,112645,0,1726492581,13718.973875939999,304.2142981500001,53146.666650959996
2024-09-16,13:16:23.000,260,11078564,112445,0,1726492582,13718.684214610003,304.04511903000093,53146.56883128
2024-09-16,13:16:24.000,260,11078517,112445,0,1726492583,13718.408025899997,303.9675786000007,53146.42908888001
2024-09-16,13:16:25.000,260,11078540,112365,0,1726492584,13718.17899136,303.8547925200037,53146.331269199996
2024-09-16,13:16:26.000,260,11078569,112445,0,1726492585,13717.91627527,303.8406942599977,53146.26139800001
2024-09-16,13:16:27.000,260,11078555,112445,0,1726492586,13717.592932389998,303.81249774000025,53146.11466848
2024-09-16,13:16:28.000,260,11078504,112445,0,1726492587,13717.168544859996,303.7208590500013,53145.96793896
2024-09-16,13:16:29.000,260,11078533,112285,0,1726492588,13716.643112679994,303.48118863000127,53145.89108064
2024-09-16,13:16:30.000,260,11078596,112285,0,1726492589,13715.996426919992,303.2485673400006,53145.73736400001
2024-09-16,13:16:31.000,260,11078604,112565,0,1726492590,13715.309323299989,303.2344690800019,53145.548711760006
2024-09-16,13:16:32.000,260,11078527,112565,0,1726492591,13714.703055400001,303.1992234299978,53145.388008
2024-09-16,13:16:33.000,260,11078547,112485,0,1726492592,13714.285404179995,303.1498795200023,53145.16442016001
2024-09-16,13:16:34.000,260,11078573,112405,0,1726492593,13713.840807719993,302.9807004000031,53144.91987096001
2024-09-16,13:16:35.000,260,11078511,112645,0,1726492594,13713.658927349992,303.037093439998,53144.71724448
2024-09-16,13:16:36.000,260,11078540,112485,0,1726492595,13713.503992220001,303.051191700004,53144.50763088
2024-09-16,13:16:37.000,260,11078574,112485,0,1726492596,13713.308639229996,303.1851251699991,53144.256094560005
2024-09-16,13:16:38.000,260,11078566,112525,0,1726492597,13713.17391302999,303.276763859998,53144.07442944
2024-09-16,13:16:39.000,260,11078574,112685,0,1726492598,13713.09981362,303.53053254000406,53143.82289312001
2024-09-16,13:16:40.000,260,11078587,112885,0,1726492599,13712.890988009989,303.8829890400011,53143.59231816
2024-09-16,13:16:41.000,260,11078535,112645,0,1726492600,13712.722580259993,303.97462773000007,53143.3268076
2024-09-16,13:16:42.000,260,11078532,112645,0,1726492601,13712.695635019998,304.2001998900014,53143.09623264
2024-09-16,13:16:43.000,260,11078572,112325,0,1726492602,13712.749525499989,304.3764281399999,53142.95649024001
2024-09-16,13:16:44.000,260,11078526,112965,0,1726492603,13712.729316569988,304.5103616100023,53142.795786480005
2024-09-16,13:16:45.000,260,11078564,112565,0,1726492604,13712.574381439998,304.5103616100023,53142.59316
2024-09-16,13:16:46.000,260,11078565,112925,0,1726492605,13712.264511180001,304.2283964099988,53142.49534032
2024-09-16,13:16:47.000,260,11078613,112645,0,1726492606,13711.97484984999,303.97462773000007,53142.27175248
2024-09-16,13:16:48.000,260,11078516,112765,0,1726492607,13711.83338733999,303.7067607900026,53142.15995856
2024-09-16,13:16:49.000,260,11078500,112445,0,1726492608,13711.846859959995,303.65036775000044,53142.0341904
2024-09-16,13:16:50.000,260,11078516,112445,0,1726492609,13711.927695679995,303.69971166000323,53141.90143512001
2024-09-16,13:16:51.000,260,11078495,112485,0,1726492610,13712.109576049996,303.8054486100009,53141.79662832
2024-09-16,13:16:52.000,260,11078472,112605,0,1726492611,13712.257774869991,303.9041364299992,53141.67784728
2024-09-16,13:16:53.000,260,11078579,112565,0,1726492612,13712.352083209997,303.92528382000455,53141.53111776
2024-09-16,13:16:54.000,260,11078508,112525,0,1726492613,13712.372292139997,304.07331554999837,53141.44727232001
2024-09-16,13:16:55.000,260,11078594,112645,0,1726492614,13712.365555830002,304.15790510999796,53141.335478400004
2024-09-16,13:16:56.000,260,11078562,112845,0,1726492615,13712.466600480002,304.0380699000016,53141.237658720005
2024-09-16,13:16:57.000,260,11078525,112485,0,1726492616,13712.379028449992,303.8829890400011,53141.167787520004
2024-09-16,13:16:58.000,260,11078516,112565,0,1726492617,13712.311665349996,303.6785642699979,53141.09092920001
2024-09-16,13:16:59.000,260,11078512,112525,0,1726492618,13712.197148079991,303.5798764499996,53140.951186800005
2024-09-16,13:17:00.000,260,11078537,112445,0,1726492619,13712.09610342999,303.77725209000346,53140.89528984001
2024-09-16,13:17:01.000,260,11078510,112525,0,1726492620,13712.08263081,303.8195468699996,53140.75554744001
2024-09-16,13:17:02.000,260,11078550,112525,0,1726492621,13712.06242188,303.953480340002,53140.69266336
2024-09-16,13:17:03.000,260,11078506,112645,0,1726492622,13711.887277819995,304.1015120700031,53140.636766400006
2024-09-16,13:17:04.000,260,11078498,112645,0,1726492623,13711.671715899989,304.2354455399982,53140.51099824001
2024-09-16,13:17:05.000,260,11078601,112885,0,1726492624,13711.516780769998,304.08036467999773,53140.41317856
2024-09-16,13:17:06.000,260,11078502,112525,0,1726492625,13711.294482539997,303.72790818000067,53140.30837176
2024-09-16,13:17:07.000,260,11078555,112605,0,1726492626,13711.112602169997,303.56577819000086,53140.16862936
2024-09-16,13:17:08.000,260,11078546,112685,0,1726492627,13710.977875969991,303.4741395000019,53140.147668
2024-09-16,13:17:09.000,260,11078541,112525,0,1726492628,13710.910512869996,303.3261077700008,53140.07080968
2024-09-16,13:17:10.000,260,11078553,112205,0,1726492629,13710.79599559999,303.2133216900038,53139.97299
2024-09-16,13:17:11.000,260,11078509,112645,0,1726492630,13710.607378919995,303.13578126000357,53139.86818320001
2024-09-16,13:17:12.000,260,11078574,112645,0,1726492631,13710.627587849995,303.1498795200023,53139.73542792
2024-09-16,13:17:13.000,260,11078517,112485,0,1726492632,13710.47265271999,302.89611084000353,53139.658569600004
2024-09-16,13:17:14.000,260,11078513,112445,0,1726492633,13710.432234859989,302.7198825899977,53139.58171128001
2024-09-16,13:17:15.000,260,11078523,112445,0,1726492634,13710.102155669992,302.6070965100007,53139.490878720004
2024-09-16,13:17:16.000,260,11078522,112445,0,1726492635,13709.74513124,302.3110330499985,53139.40004616
2024-09-16,13:17:17.000,260,11078534,112445,0,1726492636,13709.468942529995,302.3180821799979,53139.3092136
2024-09-16,13:17:18.000,260,11078579,112645,0,1726492637,13709.226435369994,302.37447522,53139.19043256
2024-09-16,13:17:19.000,260,11078529,112485,0,1726492638,13708.849202010002,302.2334926199983,53139.07863864001
2024-09-16,13:17:20.000,260,11078574,112445,0,1726492639,13708.620167469991,302.10660828000255,53138.98081896001
2024-09-16,13:17:21.000,260,11078510,112525,0,1726492640,13708.27661565999,301.94447829000273,53138.820115200004
2024-09-16,13:17:22.000,260,11078521,112365,0,1726492641,13707.832019199988,301.5215304900048,53138.71530840001
2024-09-16,13:17:23.000,260,11078529,112365,0,1726492642,13707.474994769997,301.1479266000024,53138.56159176
2024-09-16,13:17:24.000,260,11078549,112605,0,1726492643,13707.030398309995,300.84481401000085,53138.400888
2024-09-16,13:17:25.000,260,11078538,112325,0,1726492644,13706.592538159988,300.49940664000314,53138.27511984
2024-09-16,13:17:26.000,260,11078516,112525,0,1726492645,13706.181623249991,300.2315396999984,53138.07948048
2024-09-16,13:17:27.000,260,11078558,112285,0,1726492646,13705.85828036999,300.18924492000224,53137.79999568
2024-09-16,13:17:28.000,260,11078490,112525,0,1726492647,13705.440629149998,300.1610484000048,53137.63929192001
2024-09-16,13:17:29.000,260,11078563,112485,0,1726492648,13705.036450549997,300.47121011999843,53137.478588160004
2024-09-16,13:17:30.000,260,11078541,112525,0,1726492649,13704.692898739995,300.7884209699987,53137.23403896001
2024-09-16,13:17:31.000,260,11078509,112605,0,1726492650,13704.50428206,300.8025192300047,53137.03839960001
2024-09-16,13:17:32.000,260,11078538,112605,0,1726492651,13704.221357039998,300.6756348900017,53136.807824640004
2024-09-16,13:17:33.000,260,11078597,112525,0,1726492652,13703.985586189992,300.68268402000103,53136.56327544001
2024-09-16,13:17:34.000,260,11078525,112565,0,1726492653,13703.594880209996,300.57694707000337,53136.36064896
2024-09-16,13:17:35.000,260,11078622,112445,0,1726492654,13703.31869149999,300.330227520004,53136.11609976
2024-09-16,13:17:36.000,260,11078529,112445,0,1726492655,13703.103129579998,300.15399926999817,53135.885524799996
2024-09-16,13:17:37.000,260,11078554,112525,0,1726492656,13702.948194449993,299.95662363000156,53135.6409756
2024-09-16,13:17:38.000,260,11078553,112445,0,1726492657,13702.557488469996,299.8508866800039,53135.40341352
2024-09-16,13:17:39.000,260,11078558,112605,0,1726492658,13702.294772379995,299.77334625000367,53135.17283856001
2024-09-16,13:17:40.000,260,11078573,112645,0,1726492659,13701.991638429994,299.84383755000454,53134.9422636
2024-09-16,13:17:41.000,260,11078520,112485,0,1726492660,13701.701977099998,299.63236365000193,53134.767585600006
2024-09-16,13:17:42.000,260,11078531,112325,0,1726492661,13701.344952669991,299.3433493199991,53134.52303640001
2024-09-16,13:17:43.000,260,11078573,112445,0,1726492662,13700.994664549995,299.209415850004,53134.264512960006
2024-09-16,13:17:44.000,260,11078539,112205,0,1726492663,13700.718475839989,298.92745065000054,53134.075860720004
2024-09-16,13:17:45.000,260,11078560,112445,0,1726492664,13700.415341890002,298.80761544000416,53133.8243244
2024-09-16,13:17:46.000,260,11078607,112845,0,1726492665,13700.125680559991,298.6525345800037,53133.62169792
2024-09-16,13:17:47.000,260,11078606,112165,0,1726492666,13700.078526389996,298.68073110000114,53133.426058560006
2024-09-16,13:17:48.000,260,11078609,112445,0,1726492667,13700.159362109996,298.65958371000306,53133.23041920001
2024-09-16,13:17:49.000,260,11078506,112485,0,1726492668,13700.199779969997,298.6102398000003,53133.069715440004
2024-09-16,13:17:50.000,260,11078538,112685,0,1726492669,13700.132416870001,298.4622080699992,53132.76926928
2024-09-16,13:17:51.000,260,11078569,112405,0,1726492670,13700.125680559991,298.4410606800011,53132.6714496
2024-09-16,13:17:52.000,260,11078547,112445,0,1726492671,13700.03137222,298.4763063299979,53132.48978448001
2024-09-16,13:17:53.000,260,11078578,112605,0,1726492672,13699.84949185,298.6384363199977,53132.350042080005
2024-09-16,13:17:54.000,260,11078519,112445,0,1726492673,13699.80907399,298.8499102200003,53132.20331256001
2024-09-16,13:17:55.000,260,11078582,112605,0,1726492674,13699.70802934,298.9204015200012,53132.05658304001
2024-09-16,13:17:56.000,260,11078543,112485,0,1726492675,13699.76865613,299.2305632400021,53131.916840640006
2024-09-16,13:17:57.000,260,11078513,112405,0,1726492676,13699.694556719995,299.59711799999786,53131.87491792
2024-09-16,13:17:58.000,260,11078555,112365,0,1726492677,13699.66087516999,299.6182653900032,53131.81902096001
2024-09-16,13:17:59.000,260,11078511,112725,0,1726492678,13699.70129302999,299.66056016999937,53131.73517552
2024-09-16,13:18:00.000,260,11078580,112685,0,1726492679,13699.68782041,299.9495745000022,53131.6583172
2024-09-16,13:18:01.000,260,11078491,112485,0,1726492680,13700.004426979991,300.18924492000224,53131.61639448
2024-09-16,13:18:02.000,260,11078555,112085,0,1726492681,13700.300824619997,300.316129259998,53131.62338160001
2024-09-16,13:18:03.000,260,11078577,112325,0,1726492682,13700.610694879993,300.5417014199993,53131.62338160001
2024-09-16,13:18:04.000,260,11078510,112445,0,1726492683,13700.86667466,300.7884209699987,53131.65133008001
2024-09-16,13:18:05.000,260,11078494,112645,0,1726492684,13701.10244550999,301.07038617000217,53131.728188400004
2024-09-16,13:18:06.000,260,11078484,112645,0,1726492685,13701.27085326,301.76120091000485,53131.75613688
2024-09-16,13:18:07.000,260,11078463,112645,0,1726492686,13701.27085326,301.9656256800008,53131.846969440005
2024-09-16,13:18:08.000,260,11078566,112605,0,1726492687,13701.405579459992,302.10660828000255,53131.916840640006
2024-09-16,13:18:09.000,260,11078548,112525,0,1726492688,13701.803021749998,302.1982469700015,53132.03562168001
2024-09-16,13:18:10.000,260,11078530,112485,0,1726492689,13702.234145589995,302.19119784000213,53132.05658304001
2024-09-16,13:18:11.000,260,11078588,112765,0,1726492690,13702.672005740002,302.3251313100045,53132.18933832
2024-09-16,13:18:12.000,260,11078500,112485,0,1726492691,13702.840413489997,302.56480173000455,53132.28017088
2024-09-16,13:18:13.000,260,11078565,112445,0,1726492692,13702.941458139998,302.7198825899977,53132.41292616001
2024-09-16,13:18:14.000,260,11078525,112725,0,1726492693,13702.934721829988,302.53660520999983,53132.54568144
2024-09-16,13:18:15.000,260,11078467,112445,0,1726492694,13702.914512900003,302.6282438999988,53132.6015784
2024-09-16,13:18:16.000,260,11078612,112645,0,1726492695,13702.894303970003,303.03004430999863,53132.72734656001
2024-09-16,13:18:17.000,260,11078495,112645,0,1726492696,13702.901040279998,303.290862120004,53132.755295040006
2024-09-16,13:18:18.000,260,11078560,112645,0,1726492697,13702.934721829988,303.45299211000383,53132.804204880005
2024-09-16,13:18:19.000,260,11078555,112565,0,1726492698,13703.029030169993,303.5587290600015,53132.93696016
2024-09-16,13:18:20.000,260,11078513,112405,0,1726492699,13703.231119469994,303.8477433900043,53132.99984424
2024-09-16,13:18:21.000,260,11078520,112805,0,1726492700,13703.534253419995,303.9041364299992,53133.08368968001
2024-09-16,13:18:22.000,260,11078546,112525,0,1726492701,13703.763287959991,303.81249774000025,53133.17452224
2024-09-16,13:18:23.000,260,11078513,112445,0,1726492702,13704.005795119992,303.5798764499996,53133.1954836
2024-09-16,13:18:24.000,260,11078542,112565,0,1726492703,13704.234829659988,303.6574168799998,53133.24439344
2024-09-16,13:18:25.000,260,11078533,112805,0,1726492704,13704.409973719994,303.7208590500013,53133.27234192
2024-09-16,13:18:26.000,260,11078504,112125,0,1726492705,13704.632271949995,304.02397164000286,53133.38413584
2024-09-16,13:18:27.000,260,11078539,112525,0,1726492706,13704.948878520001,304.41872292000335,53133.405097200004
2024-09-16,13:18:28.000,260,11078606,112525,0,1726492707,13705.258748779997,304.71478637999826,53133.45400704
2024-09-16,13:18:29.000,260,11078519,112845,0,1726492708,13705.61577320999,305.0390463599979,53133.54483960001
2024-09-16,13:18:30.000,260,11078485,112485,0,1726492709,13705.72355417,305.2505202600005,53133.56580096001
2024-09-16,13:18:31.000,260,11078504,112165,0,1726492710,13705.83807143999,305.645271540001,53133.66362064001
2024-09-16,13:18:32.000,260,11078536,112445,0,1726492711,13705.912170849995,305.7016645800031,53133.67759488
2024-09-16,13:18:33.000,260,11078559,112205,0,1726492712,13706.10752384,305.86379457000294,53133.71253048001
2024-09-16,13:18:34.000,260,11078525,112445,0,1726492713,13706.296140519997,306.20920194000064,53133.76842744
2024-09-16,13:18:35.000,260,11078484,112405,0,1726492714,13706.168150630001,306.42067584000324,53133.859260000005
2024-09-16,13:18:36.000,260,11078552,112165,0,1726492715,13706.08731491,306.4277249700026,53133.90118272001
2024-09-16,13:18:37.000,260,11078496,112485,0,1726492716,13706.094051219996,306.5616584399977,53133.908169840004
2024-09-16,13:18:38.000,260,11078531,112445,0,1726492717,13706.100787529991,306.8224762500031,53133.90118272001
2024-09-16,13:18:39.000,260,11078499,112685,0,1726492718,13706.228777420001,307.0832940600012,53133.95707968
2024-09-16,13:18:40.000,260,11078517,112445,0,1726492719,13706.390448860002,307.2947679600038,53133.91515696
2024-09-16,13:18:41.000,260,11078546,112525,0,1726492720,13706.538647679998,307.37230839000404,53133.95009256001
2024-09-16,13:18:42.000,260,11078483,112365,0,1726492721,13706.659901259998,307.35821012999804,53133.95009256001
2024-09-16,13:18:43.000,260,11078552,112485,0,1726492722,13706.760945909999,307.35821012999804,53134.00598952
2024-09-16,13:18:44.000,260,11078547,112405,0,1726492723,13706.888935799994,307.2524731800004,53134.040925119996
2024-09-16,13:18:45.000,260,11078517,112365,0,1726492724,13706.989980449995,307.23837492000166,53134.06887360001
2024-09-16,13:18:46.000,260,11078539,112565,0,1726492725,13707.272905469996,307.3793575200034,53134.12477056
2024-09-16,13:18:47.000,260,11078546,112205,0,1726492726,13707.609720970002,307.56968403000064,53134.16669328001
2024-09-16,13:18:48.000,260,11078526,112725,0,1726492727,13707.704029309993,307.65427359000023,53134.2784872
2024-09-16,13:18:49.000,260,11078578,112845,0,1726492728,13707.892645989989,308.0208283500033,53134.32739704
2024-09-16,13:18:50.000,260,11078537,112365,0,1726492729,13708.067790049994,308.11246704000223,53134.432203840006
2024-09-16,13:18:51.000,260,11078505,112645,0,1726492730,13708.3035609,308.32394094000483,53134.47412656001
2024-09-16,13:18:52.000,260,11078585,112525,0,1726492731,13708.660585329992,308.7609870000015,53134.62085608001
2024-09-16,13:18:53.000,260,11078563,112525,0,1726492732,13708.869410940002,309.0359030699983,53134.66976592001
2024-09-16,13:18:54.000,260,11078519,112605,0,1726492733,13709.017609759998,309.01475568000023,53134.72566288
2024-09-16,13:18:55.000,260,11078484,112525,0,1726492734,13709.071500239988,308.93016612000065,53134.865405280005
2024-09-16,13:18:56.000,260,11078535,112285,0,1726492735,13709.327480019994,309.0852469800011,53134.9422636
2024-09-16,13:18:57.000,260,11078536,112525,0,1726492736,13709.47567883999,309.3460647899992,53134.97021208
2024-09-16,13:18:58.000,260,11078563,112445,0,1726492737,13709.57672348999,309.48704739000095,53135.082006000004
2024-09-16,13:18:59.000,260,11078541,112805,0,1726492738,13709.812494339996,309.726717810001,53135.22873552
2024-09-16,13:19:00.000,260,11078551,112485,0,1726492739,13709.906802680001,310.0509777900006,53135.26367112001
2024-09-16,13:19:01.000,260,11078482,112645,0,1726492740,13709.974165779997,309.9381917100036,53135.417387760004
2024-09-16,13:19:02.000,260,11078507,112165,0,1726492741,13710.095419359997,310.1214690900015,53135.52918168001
2024-09-16,13:19:03.000,260,11078578,112645,0,1726492742,13710.257090799998,310.0227812700032,53135.52918168001
2024-09-16,13:19:04.000,260,11078469,112445,0,1726492743,13710.506334269994,309.8113073700006,53135.654949840005
2024-09-16,13:19:05.000,260,11078492,112485,0,1726492744,13710.870095009996,309.78311085000314,53135.66892408
2024-09-16,13:19:06.000,260,11078557,112485,0,1726492745,13711.011557519996,309.7549143299984,53135.73180816
2024-09-16,13:19:07.000,260,11078514,112645,0,1726492746,13711.078920619992,309.79720911000186,53135.83661496
2024-09-16,13:19:08.000,260,11078580,112725,0,1726492747,13711.018293829991,309.86065128000337,53135.89251192001
2024-09-16,13:19:09.000,260,11078568,112605,0,1726492748,13711.092393239996,309.9029460599995,53135.89949904
2024-09-16,13:19:10.000,260,11078467,112405,0,1726492749,13711.206910510002,309.8113073700006,53135.941421760006
2024-09-16,13:19:11.000,260,11078534,112485,0,1726492750,13711.260800989992,309.839503889998,53135.96238312001
2024-09-16,13:19:12.000,260,11078510,112845,0,1726492751,13711.489835529988,310.1003217000034,53136.03225432001
2024-09-16,13:19:13.000,260,11078564,112445,0,1726492752,13711.523517079993,310.24130429999786,53136.04622856
2024-09-16,13:19:14.000,260,11078473,112565,0,1726492753,13711.705397449994,310.3822868999996,53136.0252672
2024-09-16,13:19:15.000,260,11078483,112405,0,1726492754,13711.86033258,310.5937608000022,53136.109112640006
2024-09-16,13:19:16.000,260,11078520,112085,0,1726492755,13711.867068889995,310.516220370002,53136.24885504001
2024-09-16,13:19:17.000,260,11078544,112485,0,1726492756,13711.988322469995,310.3329429900041,53136.26282928
2024-09-16,13:19:18.000,260,11078530,112645,0,1726492757,13712.10283974,310.3329429900041,53136.276803520006
2024-09-16,13:19:19.000,260,11078499,112725,0,1726492758,13712.284720110001,310.2342551699985,53136.26282928
2024-09-16,13:19:20.000,260,11078503,112405,0,1726492759,13712.601326679993,310.1567147399983,53136.29776488001
2024-09-16,13:19:21.000,260,11078571,112605,0,1726492760,13712.762998119993,310.0721251799987,53136.36064896
2024-09-16,13:19:22.000,260,11078537,112605,0,1726492761,13712.890988009989,310.37523777000024,53136.31872624001
2024-09-16,13:19:23.000,260,11078562,112365,0,1726492762,13713.01224158999,310.73474340000394,53136.31872624001
2024-09-16,13:19:24.000,260,11078554,112365,0,1726492763,13713.005505279994,310.7770381800001,53136.36064896
2024-09-16,13:19:25.000,260,11078521,112445,0,1726492764,13713.01224158999,310.94621729999926,53136.39558456001
2024-09-16,13:19:26.000,260,11078486,112565,0,1726492765,13713.18064934,311.14359294000315,53136.45148152
2024-09-16,13:19:27.000,260,11078493,112645,0,1726492766,13713.33558446999,311.2211333700034,53136.45846864
2024-09-16,13:19:28.000,260,11078533,112125,0,1726492767,13713.490519599996,311.1647403300012,53136.47943
2024-09-16,13:19:29.000,260,11078538,112845,0,1726492768,13713.780180929993,311.214084240004,53136.48641712001
2024-09-16,13:19:30.000,260,11078524,112445,0,1726492769,13713.982270229993,311.3480177099991,53136.47943
2024-09-16,13:19:31.000,260,11078559,112445,0,1726492770,13714.036160709999,311.5665407400011,53136.52833984
2024-09-16,13:19:32.000,260,11078545,112485,0,1726492771,13713.908170819988,311.3198211900017,53136.60519816001
2024-09-16,13:19:33.000,260,11078532,112365,0,1726492772,13713.692608899997,311.1294946800044,53136.56327544001
2024-09-16,13:19:34.000,260,11078525,112685,0,1726492773,13713.477046979991,310.9391681699999,53136.612185280006
2024-09-16,13:19:35.000,260,11078524,112325,0,1726492774,13713.40294757,310.83343122000224,53136.612185280006
2024-09-16,13:19:36.000,260,11078471,112405,0,1726492775,13713.38273864,310.63605557999836,53136.64712088
2024-09-16,13:19:37.000,260,11078481,112365,0,1726492776,13713.355793399991,310.3047464699994,53136.55628832
2024-09-16,13:19:38.000,260,11078517,112445,0,1726492777,13713.409683879996,309.9875356199991,53136.493404240005
2024-09-16,13:19:39.000,260,11078583,112605,0,1726492778,13713.429892809996,309.9099951899989,53136.47943
2024-09-16,13:19:40.000,260,11078570,112605,0,1726492779,13713.396211259991,309.8254056299993,53136.51436560001
2024-09-16,13:19:41.000,260,11078580,112485,0,1726492780,13713.24127613,309.7126195500023,53136.374623200005
2024-09-16,13:19:42.000,260,11078567,112525,0,1726492781,13713.187385649995,309.5434404300031,53136.31173912
2024-09-16,13:19:43.000,260,11078498,112485,0,1726492782,13713.227803509995,309.3178682700018,53136.21391944
2024-09-16,13:19:44.000,260,11078499,112445,0,1726492783,13713.308639229996,309.2332787100022,53136.21391944
2024-09-16,13:19:45.000,260,11078497,112325,0,1726492784,13713.36252971,308.9724609000041,53136.13706112
2024-09-16,13:19:46.000,260,11078498,112725,0,1726492785,13713.429892809996,308.8878713400045,53136.01129296001
2024-09-16,13:19:47.000,260,11078581,112805,0,1726492786,13713.605036870002,309.05705046000367,53135.96238312001
2024-09-16,13:19:48.000,260,11078552,112445,0,1726492787,13713.611773179997,309.1839347999994,53135.955396
2024-09-16,13:19:49.000,260,11078563,112565,0,1726492788,13713.551146389997,309.2191804500035,53135.85757632
2024-09-16,13:19:50.000,260,11078432,112805,0,1726492789,13713.544410080001,309.16278741000133,53135.773730880006
2024-09-16,13:19:51.000,260,11078489,112445,0,1726492790,13713.510728529996,308.88082220999786,53135.773730880006
2024-09-16,13:19:52.000,260,11078485,112405,0,1726492791,13713.423156500001,308.56361136000487,53135.62700136001
2024-09-16,13:19:53.000,260,11078590,112885,0,1726492792,13713.32211185,308.09131965000415,53135.56411728
2024-09-16,13:19:54.000,260,11078480,112365,0,1726492793,13713.26148506,307.8023053200013,53135.4662976
2024-09-16,13:19:55.000,260,11078512,112565,0,1726492794,13713.38273864,307.6613227199996,53135.31258096001
2024-09-16,13:19:56.000,260,11078567,112445,0,1726492795,13713.591564249997,307.5626349000013,53135.20777416
2024-09-16,13:19:57.000,260,11078570,112605,0,1726492796,13713.820598789993,307.6119788100041,53135.13091584
2024-09-16,13:19:58.000,260,11078534,112325,0,1726492797,13714.002479159994,307.52034011999785,53135.00514768001
2024-09-16,13:19:59.000,260,11078525,112605,0,1726492798,13714.137205359999,307.53443838000385,53134.83745680001
2024-09-16,13:20:00.000,260,11078509,112285,0,1726492799,13714.076578569999,307.463947080003,53134.711688639996
2024-09-16,13:20:01.000,260,11078489,112685,0,1726492800,13714.143941669994,307.3793575200034,53134.57194624001
2024-09-16,13:20:02.000,260,11078511,112645,0,1726492801,13714.164150599994,307.3934557800021,53134.40425536001
2024-09-16,13:20:03.000,260,11078534,112445,0,1726492802,13714.076578569999,307.11149057999864,53134.21560312001
2024-09-16,13:20:04.000,260,11078566,112565,0,1726492803,13713.861016649993,306.56870757000434,53133.978041040005
2024-09-16,13:20:05.000,260,11078556,112805,0,1726492804,13713.699345209992,306.12461238000105,53133.6496464
2024-09-16,13:20:06.000,260,11078536,112445,0,1726492805,13713.598300559992,305.645271540001,53133.237406320004
2024-09-16,13:20:07.000,260,11078541,112525,0,1726492806,13713.40294757,305.32101156000135,53132.79721776001
2024-09-16,13:20:08.000,260,11078472,112325,0,1726492807,13713.207594579995,305.51838719999796,53132.350042080005
2024-09-16,13:20:09.000,260,11078503,112525,0,1726492808,13712.944878489994,305.72986110000056,53132.1474156
2024-09-16,13:20:10.000,260,11078526,112325,0,1726492809,13712.91119693999,305.80035240000143,53131.85395656
2024-09-16,13:20:11.000,260,11078454,112485,0,1726492810,13712.830361219989,305.72986110000056,53131.763124
2024-09-16,13:20:12.000,260,11078550,112685,0,1726492811,13712.648480849988,305.48314155000116,53131.67229144001
2024-09-16,13:20:13.000,260,11078551,112725,0,1726492812,13712.594590369998,305.32101156000135,53131.60940736
2024-09-16,13:20:14.000,260,11078568,112525,0,1726492813,13712.453127859997,305.19412721999834,53131.53254904001
2024-09-16,13:20:15.000,260,11078508,112485,0,1726492814,13712.271247489996,304.9544567999983,53131.46966496
2024-09-16,13:20:16.000,260,11078499,112485,0,1726492815,13712.156730219991,304.76413029000105,53131.28101272
2024-09-16,13:20:17.000,260,11078521,112525,0,1726492816,13711.806442099994,304.67954073000146,53131.25306424
2024-09-16,13:20:18.000,260,11078500,112525,0,1726492817,13711.483099219993,304.7570811600017,53131.057424880004
2024-09-16,13:20:19.000,260,11078466,112645,0,1726492818,13711.489835529988,305.1024885299994,53130.889734000004
2024-09-16,13:20:20.000,260,11078468,112565,0,1726492819,13711.907486749995,305.38445373000286,53130.97357944
2024-09-16,13:20:21.000,260,11078546,112645,0,1726492820,13712.20388439,305.187078089999,53131.10633472
2024-09-16,13:20:22.000,260,11078530,112445,0,1726492821,13712.230829629996,304.92626028000086,53131.23909000001
2024-09-16,13:20:23.000,260,11078584,112485,0,1726492822,13711.97484984999,304.55265638999845,53131.35787104001
2024-09-16,13:20:24.000,260,11078539,112485,0,1726492823,13711.725606379994,304.4257720500027,53131.462677840005
2024-09-16,13:20:25.000,260,11078547,112205,0,1726492824,13711.510044459988,304.61609855999995,53131.5185748
2024-09-16,13:20:26.000,260,11078534,112685,0,1726492825,13711.429208739988,304.82757246000256,53131.50460056001
2024-09-16,13:20:27.000,260,11078518,112525,0,1726492826,13711.536989699998,304.9333094100002,53131.43472936001
2024-09-16,13:20:28.000,260,11078503,112565,0,1726492827,13711.678452209999,304.8205233300032,53131.511587680005
2024-09-16,13:20:29.000,260,11078479,112645,0,1726492828,13711.846859959995,304.524459870001,53131.44171648
2024-09-16,13:20:30.000,260,11078575,112605,0,1726492829,13711.91422305999,304.39052639999863,53131.38581952001
2024-09-16,13:20:31.000,260,11078534,112645,0,1726492830,13712.008531399995,304.32003509999777,53131.35787104001
2024-09-16,13:20:32.000,260,11078593,112485,0,1726492831,13712.224093320001,304.2424946700048,53131.23210288
2024-09-16,13:20:33.000,260,11078505,112445,0,1726492832,13712.459864169992,304.3270842300044,53131.225115760004
2024-09-16,13:20:34.000,260,11078509,112445,0,1726492833,13712.500282029992,304.4892142200042,53131.176205920005
2024-09-16,13:20:35.000,260,11078600,112445,0,1726492834,13712.661953469993,304.7359337700036,53131.14825744001
2024-09-16,13:20:36.000,260,11078504,112725,0,1726492835,13712.95161479999,304.9192111500015,53131.09236048
2024-09-16,13:20:37.000,260,11078550,112405,0,1726492836,13713.470310669996,305.07429201000195,53131.05043776001
2024-09-16,13:20:38.000,260,11078557,112485,0,1726492837,13713.793653549998,305.2152746100037,53131.12030896001
2024-09-16,13:20:39.000,260,11078555,112965,0,1726492838,13714.184359529994,305.5395345900033,53131.2041544
2024-09-16,13:20:40.000,260,11078533,112485,0,1726492839,13714.595274439991,305.6875663200044,53131.26703848001
2024-09-16,13:20:41.000,260,11078522,112485,0,1726492840,13714.938826249992,305.7016645800031,53131.37184528
2024-09-16,13:20:42.000,260,11078549,112525,0,1726492841,13715.221751269994,305.6382224100016,53131.43472936001
2024-09-16,13:20:43.000,260,11078487,112645,0,1726492842,13715.383422709994,305.7016645800031,53131.52556192001
2024-09-16,13:20:44.000,260,11078518,112525,0,1726492843,13715.625929869995,305.8074015300008,53131.60940736
2024-09-16,13:20:45.000,260,11078518,112645,0,1726492844,13715.908854889996,305.9906789099987,53131.75613688
2024-09-16,13:20:46.000,260,11078546,112485,0,1726492845,13716.252406699998,306.18805455000256,53131.88190504
2024-09-16,13:20:47.000,260,11078569,112525,0,1726492846,13716.67005791999,306.4629706199994,53132.05658304001
2024-09-16,13:20:48.000,260,11078570,112565,0,1726492847,13716.885619839995,306.70264103999943,53132.17536408001
2024-09-16,13:20:49.000,260,11078494,112765,0,1726492848,13716.993400799991,306.68149365000136,53132.350042080005
2024-09-16,13:20:50.000,260,11078505,112525,0,1726492849,13717.134863309991,306.68149365000136,53132.4269004
2024-09-16,13:20:51.000,260,11078573,112445,0,1726492850,13717.222435340002,306.63214973999857,53132.53170720001
2024-09-16,13:20:52.000,260,11078514,112685,0,1726492851,13717.336952609992,306.5969040900018,53132.61555264
2024-09-16,13:20:53.000,260,11078583,112525,0,1726492852,13717.539041909993,306.60395322000113,53132.78324352
2024-09-16,13:20:54.000,260,11078546,112565,0,1726492853,13717.761340139994,306.51936366000155,53132.83914048
2024-09-16,13:20:55.000,260,11078528,112445,0,1726492854,13717.97016574999,306.38543018999917,53132.93696016
2024-09-16,13:20:56.000,260,11078568,112485,0,1726492855,13718.280036010001,306.43477410000196,53132.99984424
2024-09-16,13:20:57.000,260,11078535,112285,0,1726492856,13718.576433649992,306.7590340800016,53133.10465104
2024-09-16,13:20:58.000,260,11078525,112485,0,1726492857,13718.711159849998,306.9211640700014,53133.21644496
2024-09-16,13:20:59.000,260,11078521,112485,0,1726492858,13718.859358669994,306.97755711000354,53133.307277520005
2024-09-16,13:21:00.000,260,11078497,112365,0,1726492859,13719.061447969994,306.8224762500031,53133.38413584
2024-09-16,13:21:01.000,260,11078593,112445,0,1726492860,13719.18943785999,306.8577218999999,53133.48195552
2024-09-16,13:21:02.000,260,11078586,112365,0,1726492861,13719.35110929999,306.9846062400029,53133.50291688
2024-09-16,13:21:03.000,260,11078550,112605,0,1726492862,13719.506044429996,307.11149057999864,53133.58676232001
2024-09-16,13:21:04.000,260,11078531,112445,0,1726492863,13719.573407529992,307.05509754000377,53133.63567216001
2024-09-16,13:21:05.000,260,11078597,112445,0,1726492864,13719.701397420002,306.9070658100027,53133.691569120005
2024-09-16,13:21:06.000,260,11078503,112485,0,1726492865,13719.930431959998,306.76608321000094,53133.77541456
2024-09-16,13:21:07.000,260,11078551,112845,0,1726492866,13720.112312329999,306.6603462600033,53133.76842744
2024-09-16,13:21:08.000,260,11078524,112485,0,1726492867,13720.280720079994,306.6955919100001,53133.81733728
2024-09-16,13:21:09.000,260,11078499,112565,0,1726492868,13720.44912782999,306.787230599999,53133.88022136001
2024-09-16,13:21:10.000,260,11078585,112965,0,1726492869,13720.6983713,306.87886928999797,53133.908169840004
2024-09-16,13:21:11.000,260,11078566,112605,0,1726492870,13720.691634989991,307.0973923199999,53133.95707968
2024-09-16,13:21:12.000,260,11078548,112485,0,1726492871,13720.65795344,307.2806696999978,53134.01297664
2024-09-16,13:21:13.000,260,11078557,112725,0,1726492872,13720.651217129991,307.53443838000385,53134.033938
2024-09-16,13:21:14.000,260,11078497,112445,0,1726492873,13720.67816237,307.5414875100032,53134.033938
2024-09-16,13:21:15.000,260,11078519,112445,0,1726492874,13720.738789160001,307.5978805499981,53134.1038092
2024-09-16,13:21:16.000,260,11078518,112525,0,1726492875,13720.63774451,307.71771576000174,53134.08983496001
2024-09-16,13:21:17.000,260,11078528,112445,0,1726492876,13720.67816237,307.91509139999835,53134.12477056
2024-09-16,13:21:18.000,260,11078594,112645,0,1726492877,13720.61753558,308.0560740000001,53134.1736804
2024-09-16,13:21:19.000,260,11078557,112125,0,1726492878,13720.32787424999,308.06312312999944,53134.15271904
2024-09-16,13:21:20.000,260,11078595,112645,0,1726492879,13719.957377199993,308.00673009000457,53134.22259024
2024-09-16,13:21:21.000,260,11078573,112365,0,1726492880,13719.775496829992,307.9926318299986,53134.18765464001
2024-09-16,13:21:22.000,260,11078536,112605,0,1726492881,13719.701397420002,307.8375509699981,53134.145731920005
2024-09-16,13:21:23.000,260,11078541,112445,0,1726492882,13719.788969449997,307.7670596700045,53134.208615999996
2024-09-16,13:21:24.000,260,11078560,112525,0,1726492883,13719.741815280002,307.6401753300015,53134.18066752
2024-09-16,13:21:25.000,260,11078532,112445,0,1726492884,13719.701397420002,307.52034011999785,53134.08983496001
2024-09-16,13:21:26.000,260,11078559,112805,0,1726492885,13719.613825389992,307.4427996900049,53134.1038092
2024-09-16,13:21:27.000,260,11078575,112965,0,1726492886,13719.553198599991,307.7106666300024,53134.033938
2024-09-16,13:21:28.000,260,11078565,112445,0,1726492887,13719.452153949991,307.8375509699981,53134.01996376001
2024-09-16,13:21:29.000,260,11078567,112485,0,1726492888,13719.37131822999,307.7247648900011,53133.99201528
2024-09-16,13:21:30.000,260,11078528,112525,0,1726492889,13719.31742775,307.6613227199996,53133.90118272001
2024-09-16,13:21:31.000,260,11078497,112485,0,1726492890,13719.27027357999,307.50624185999914,53133.81733728
2024-09-16,13:21:32.000,260,11078579,112365,0,1726492891,13719.33763668,307.463947080003,53133.761440320006
2024-09-16,13:21:33.000,260,11078557,112485,0,1726492892,13719.37131822999,307.35821012999804,53133.705543359996
2024-09-16,13:21:34.000,260,11078527,112605,0,1726492893,13719.39152715999,307.30181709000317,53133.69855624
2024-09-16,13:21:35.000,260,11078533,112485,0,1726492894,13719.4184724,307.25952230999974,53133.642659280005
2024-09-16,13:21:36.000,260,11078538,112445,0,1726492895,13719.472362879991,307.2172275300036,53133.593749440006
2024-09-16,13:21:37.000,260,11078596,112605,0,1726492896,13719.47909919,307.13968710000336,53133.55881384
2024-09-16,13:21:38.000,260,11078548,112885,0,1726492897,13719.559934910001,307.12558884000464,53133.509904
2024-09-16,13:21:39.000,260,11078555,112405,0,1726492898,13719.674452179992,306.9564097199982,53133.50291688
2024-09-16,13:21:40.000,260,11078533,112445,0,1726492899,13719.836123619993,306.7731323400003,53133.44701992001
2024-09-16,13:21:41.000,260,11078527,112685,0,1726492900,13719.829387309997,306.4911671400041,53133.41907144001
2024-09-16,13:21:42.000,260,11078577,112405,0,1726492901,13719.903486720003,306.3642828000011,53133.38413584
2024-09-16,13:21:43.000,260,11078596,112285,0,1726492902,13720.24703852999,306.35723367000173,53133.31426464
2024-09-16,13:21:44.000,260,11078548,112525,0,1726492903,13720.43565521,306.32198801999766,53133.335226
2024-09-16,13:21:45.000,260,11078620,112605,0,1726492904,13720.691634989991,306.4277249700026,53133.356187360005
2024-09-16,13:21:46.000,260,11078534,112445,0,1726492905,13721.055395729993,306.4488723600007,53133.258367680006
2024-09-16,13:21:47.000,260,11078503,112565,0,1726492906,13721.365265989989,306.4488723600007,53133.27234192
2024-09-16,13:21:48.000,260,11078520,112605,0,1726492907,13721.60777314999,306.343135410003,53133.258367680006
2024-09-16,13:21:49.000,260,11078585,112485,0,1726492908,13721.870489239991,306.343135410003,53133.237406320004
2024-09-16,13:21:50.000,260,11078518,112525,0,1726492909,13722.038896990001,306.1528088999985,53133.237406320004
2024-09-16,13:21:51.000,260,11078511,112445,0,1726492910,13722.153414259992,306.01182630000403,53133.20247072001
2024-09-16,13:21:52.000,260,11078593,112525,0,1726492911,13722.160150570002,305.9695315200006,53133.17452224
2024-09-16,13:21:53.000,260,11078626,112645,0,1726492912,13722.220777360002,305.7228119700012,53133.11862528
2024-09-16,13:21:54.000,260,11078553,112525,0,1726492913,13722.220777360002,305.5747802400001,53133.07670256
2024-09-16,13:21:55.000,260,11078575,112565,0,1726492914,13722.328558319998,305.37035547000414,53133.020805600005
2024-09-16,13:21:56.000,260,11078538,112405,0,1726492915,13722.436339279993,305.19412721999834,53133.03477984001
2024-09-16,13:21:57.000,260,11078600,112645,0,1726492916,13722.476757139993,305.07429201000195,53132.971895760005
2024-09-16,13:21:58.000,260,11078560,112445,0,1726492917,13722.74620953999,304.9967515800017,53132.84612760001
2024-09-16,13:21:59.000,260,11078527,112485,0,1726492918,13722.97524408,304.79937593999784,53132.83914048
2024-09-16,13:22:00.000,260,11078513,112365,0,1726492919,13723.231223859992,304.5879020400025,53132.76926928
2024-09-16,13:22:01.000,260,11078558,112485,0,1726492920,13723.426576849997,304.2495438000042,53132.69241096
2024-09-16,13:22:02.000,260,11078516,112285,0,1726492921,13723.352477439992,304.08036467999773,53132.62253976
2024-09-16,13:22:03.000,260,11078504,112405,0,1726492922,13723.157124450001,304.1015120700031,53132.47581024
2024-09-16,13:22:04.000,260,11078533,112605,0,1726492923,13723.089761349991,304.1508559799986,53132.47581024
2024-09-16,13:22:05.000,260,11078501,112485,0,1726492924,13723.09649766,304.1015120700031,53132.34305496001
2024-09-16,13:22:06.000,260,11078510,112645,0,1726492925,13723.211014929992,304.066266419999,53132.24523528001
2024-09-16,13:22:07.000,260,11078567,112645,0,1726492926,13723.332268509992,304.00987338000414,53132.16837696
2024-09-16,13:22:08.000,260,11078552,112645,0,1726492927,13723.473731019993,303.91118555999856,53132.09151864
2024-09-16,13:22:09.000,260,11078548,112525,0,1726492928,13723.473731019993,303.93938208000327,53132.00068608
2024-09-16,13:22:10.000,260,11078489,112365,0,1726492929,13723.520885190002,304.2495438000042,53131.87491792
2024-09-16,13:22:11.000,260,11078537,112485,0,1726492930,13723.493939949993,304.35528075000184,53131.80504672
2024-09-16,13:22:12.000,260,11078529,112645,0,1726492931,13723.413104229992,304.411673790004,53131.67229144001
2024-09-16,13:22:13.000,260,11078574,112245,0,1726492932,13723.419840540002,304.4892142200042,53131.69325280001
2024-09-16,13:22:14.000,260,11078529,112605,0,1726492933,13723.413104229992,304.6090494300006,53131.60242024001
2024-09-16,13:22:15.000,260,11078597,112365,0,1726492934,13723.440049470002,304.58085291000316,53131.57447176001
2024-09-16,13:22:16.000,260,11078548,112565,0,1726492935,13723.460258400002,304.53150900000037,53131.53953616
2024-09-16,13:22:17.000,260,11078454,112485,0,1726492936,13723.446785779997,304.45396857000014,53131.42774224
2024-09-16,13:22:18.000,260,11078541,112405,0,1726492937,13723.628666149998,304.5456072599991,53131.413768000006
2024-09-16,13:22:19.000,260,11078546,112605,0,1726492938,13723.86443699999,304.5385581299997,53131.3089612
2024-09-16,13:22:20.000,260,11078517,112805,0,1726492939,13723.94527271999,304.5879020400025,53131.2740256
2024-09-16,13:22:21.000,260,11078557,112405,0,1726492940,13723.763392349989,304.66544247000274,53131.25306424
2024-09-16,13:22:22.000,260,11078543,112405,0,1726492941,13723.453522089992,304.5597055199978,53131.19018016001
2024-09-16,13:22:23.000,260,11078574,112485,0,1726492942,13723.163860759996,304.53150900000037,53131.09934760001
2024-09-16,13:22:24.000,260,11078537,112725,0,1726492943,13722.84725418999,304.5738037800038,53131.10633472
2024-09-16,13:22:25.000,260,11078534,112445,0,1726492944,13722.523911309989,304.48216509000486,53131.008515040005
2024-09-16,13:22:26.000,260,11078578,112445,0,1726492945,13722.301613080002,304.5456072599991,53130.88274688001
2024-09-16,13:22:27.000,260,11078521,112365,0,1726492946,13722.139941640002,304.61609855999995,53130.83383704001
2024-09-16,13:22:28.000,260,11078483,112525,0,1726492947,13721.985006509996,304.53150900000037,53130.673133280005
2024-09-16,13:22:29.000,260,11078621,112485,0,1726492948,13721.904170789996,304.3482316200025,53130.554352240004
2024-09-16,13:22:30.000,260,11078546,112525,0,1726492949,13721.944588649996,304.2636420600029,53130.4705068
2024-09-16,13:22:31.000,260,11078562,112845,0,1726492950,13722.052369609992,304.14380684999924,53130.44255832
2024-09-16,13:22:32.000,260,11078583,112645,0,1726492951,13722.086051159997,304.02397164000286,53130.34473864
2024-09-16,13:22:33.000,260,11078593,112685,0,1726492952,13722.099523780002,303.7843012200028,53130.26788032
2024-09-16,13:22:34.000,260,11078563,112165,0,1726492953,13722.032160679992,303.6080729700043,53130.239931840006
2024-09-16,13:22:35.000,260,11078542,112525,0,1726492954,13721.890698169991,303.5446308000028,53130.10717656
2024-09-16,13:22:36.000,260,11078527,112405,0,1726492955,13721.79638983,303.51643427999807,53130.00935688
2024-09-16,13:22:37.000,260,11078614,112485,0,1726492956,13721.74923565999,303.62922036000236,53129.92551144001
2024-09-16,13:22:38.000,260,11078527,112445,0,1726492957,13721.65492732,303.7208590500013,53129.855640240006
2024-09-16,13:22:39.000,260,11078604,112445,0,1726492958,13721.68860886999,303.72790818000067,53129.81371752
2024-09-16,13:22:40.000,260,11078581,112605,0,1726492959,13721.661663629995,303.6574168799998,53129.72987208001
2024-09-16,13:22:41.000,260,11078552,112485,0,1726492960,13721.661663629995,303.5234834100047,53129.6320524
2024-09-16,13:22:42.000,260,11078537,112325,0,1726492961,13721.580827909995,303.40364820000104,53129.64602664
2024-09-16,13:22:43.000,260,11078522,112485,0,1726492962,13721.580827909995,303.2133216900038,53129.55519408
2024-09-16,13:22:44.000,260,11078519,112725,0,1726492963,13721.601036839995,303.07233909000206,53129.53423272
2024-09-16,13:22:45.000,260,11078573,112565,0,1726492964,13721.661663629995,302.94545474999904,53129.48532288
2024-09-16,13:22:46.000,260,11078610,112445,0,1726492965,13721.71555411,302.7692265000005,53129.43641304
2024-09-16,13:22:47.000,260,11078592,112485,0,1726492966,13721.76944458999,302.50135956000304,53129.352567600006
2024-09-16,13:22:48.000,260,11078558,112605,0,1726492967,13721.985006509996,302.4590647799996,53129.317632
2024-09-16,13:22:49.000,260,11078504,112805,0,1726492968,13721.937852340001,302.40267174000473,53129.282696400005
2024-09-16,13:22:50.000,260,11078566,112445,0,1726492969,13721.985006509996,302.21939435999957,53129.2477608
2024-09-16,13:22:51.000,260,11078535,112805,0,1726492970,13721.91764341,302.0290678500023,53129.26173504
2024-09-16,13:22:52.000,260,11078544,112805,0,1726492971,13721.958061270001,302.00792046000424,53129.233786560006
2024-09-16,13:22:53.000,260,11078571,112725,0,1726492972,13721.971533889991,302.1982469700015,53129.24077368
2024-09-16,13:22:54.000,260,11078520,112565,0,1726492973,13721.910907099991,302.2123452300002,53129.17788960001
2024-09-16,13:22:55.000,260,11078597,112485,0,1726492974,13722.011951749992,302.1348048,53129.212825200004
2024-09-16,13:22:56.000,260,11078597,112325,0,1726492975,13722.032160679992,302.0713626299985,53129.22679944001
2024-09-16,13:22:57.000,260,11078531,112525,0,1726492976,13722.065842229997,301.97267481000017,53129.184876720006
2024-09-16,13:22:58.000,260,11078483,112525,0,1726492977,13722.025424369996,301.8528396000038,53129.212825200004
2024-09-16,13:22:59.000,260,11078550,112565,0,1726492978,13721.722290419995,301.7189061300014,53129.163915360004
2024-09-16,13:23:00.000,260,11078546,112565,0,1726492979,13721.351793369999,301.7189061300014,53129.08006992
2024-09-16,13:23:01.000,260,11078553,112405,0,1726492980,13721.048659419997,301.74710264999885,53129.01019872001
2024-09-16,13:23:02.000,260,11078557,112405,0,1726492981,13720.812888569992,301.930380030004,53128.97526312
2024-09-16,13:23:03.000,260,11078546,112485,0,1726492982,13720.752261779991,301.9515274200021,53128.92635328
2024-09-16,13:23:04.000,260,11078542,112405,0,1726492983,13720.604062959996,301.77529917000356,53128.849494960006
2024-09-16,13:23:05.000,260,11078582,112645,0,1726492984,13720.45586414,301.4087444100005,53128.81455936
2024-09-16,13:23:06.000,260,11078611,112485,0,1726492985,13720.44912782999,301.01399313,53128.730713920006
2024-09-16,13:23:07.000,260,11078585,112445,0,1726492986,13720.51649093,300.71088053999847,53128.660842720004
2024-09-16,13:23:08.000,260,11078601,112525,0,1726492987,13720.55017247999,300.4853083800044,53128.60494576001
2024-09-16,13:23:09.000,260,11078596,112565,0,1726492988,13720.604062959996,300.51350490000186,53128.52808744
2024-09-16,13:23:10.000,260,11078602,112605,0,1726492989,13720.563645099995,300.5205540300012,53128.45122912
2024-09-16,13:23:11.000,260,11078631,112605,0,1726492990,13720.381764729995,300.43596447000164,53128.374370800004
2024-09-16,13:23:12.000,260,11078571,112365,0,1726492991,13720.112312329999,300.30203099999926,53128.36039656
2024-09-16,13:23:13.000,260,11078532,112485,0,1726492992,13719.775496829992,300.2103923100003,53128.28353824
2024-09-16,13:23:14.000,260,11078606,112805,0,1726492993,13719.485835499996,300.0482623200005,53128.17174432001
2024-09-16,13:23:15.000,260,11078543,112605,0,1726492994,13719.29048250999,299.97777101999964,53128.12982160001
2024-09-16,13:23:16.000,260,11078552,112485,0,1726492995,13719.14901999999,299.9284271100041,53128.01802768
2024-09-16,13:23:17.000,260,11078561,112365,0,1726492996,13719.06818427999,299.8861323300007,53127.89924664
2024-09-16,13:23:18.000,260,11078561,112285,0,1726492997,13719.06818427999,299.6746584299981,53127.871298160004
2024-09-16,13:23:19.000,260,11078597,112525,0,1726492998,13718.973875939999,299.20236672000465,53127.80142696
2024-09-16,13:23:20.000,260,11078604,112645,0,1726492999,13718.852622359998,298.8992541300031,53127.75251712
2024-09-16,13:23:21.000,260,11078592,112645,0,1726493000,13718.724632469988,298.6877802300005,53127.61976184
2024-09-16,13:23:22.000,260,11078583,112605,0,1726493001,13718.643796750002,298.6525345800037,53127.56386488
2024-09-16,13:23:23.000,260,11078592,112565,0,1726493002,13718.475388999992,298.7018784899992,53127.44508384
2024-09-16,13:23:24.000,260,11078561,112325,0,1726493003,13718.381080660001,298.5045028500026,53127.340277040006
2024-09-16,13:23:25.000,260,11078550,112365,0,1726493004,13718.387816969996,298.2436850400045,53127.30534144
2024-09-16,13:23:26.000,260,11078514,112525,0,1726493005,13718.468652689997,297.8982776699995,53127.1865604
2024-09-16,13:23:27.000,260,11078559,112685,0,1726493006,13718.441707450002,297.5528703000018,53127.13765056
2024-09-16,13:23:28.000,260,11078593,112445,0,1726493007,13718.306981249996,297.15106989000196,53127.032843760004
2024-09-16,13:23:29.000,260,11078543,112605,0,1726493008,13718.104891949995,296.87615381999785,53126.92104984
2024-09-16,13:23:30.000,260,11078618,112645,0,1726493009,13717.882593719994,296.7492694800021,53126.837204400006
2024-09-16,13:23:31.000,260,11078563,112845,0,1726493010,13717.491887739998,296.53074645000015,53126.63457792
2024-09-16,13:23:32.000,260,11078503,112605,0,1726493011,13717.04055497,296.33337081000354,53126.50880976
2024-09-16,13:23:33.000,260,11078574,112565,0,1726493012,13716.56901326999,296.10074952000286,53126.313170400004
2024-09-16,13:23:34.000,260,11078553,112685,0,1726493013,13716.110944189997,295.95976692000113,53126.13150528
2024-09-16,13:23:35.000,260,11078580,112365,0,1726493014,13715.666347729995,295.7341947599998,53125.98477576
2024-09-16,13:23:36.000,260,11078575,112805,0,1726493015,13715.221751269994,295.48042608000105,53125.80311064001
2024-09-16,13:23:37.000,260,11078553,112525,0,1726493016,13714.655901229991,295.2266574000023,53125.60048416
2024-09-16,13:23:38.000,260,11078543,112485,0,1726493017,13714.096787499999,294.9446921999988,53125.3349736
2024-09-16,13:23:39.000,260,11078542,112485,0,1726493018,13713.672399969997,294.7896113399984,53125.12536
2024-09-16,13:23:40.000,260,11078567,112805,0,1726493019,13713.36252971,294.69092352000007,53124.97863048
2024-09-16,13:23:41.000,260,11078583,112485,0,1726493020,13713.13349516999,294.3948600599979,53124.7410684
2024-09-16,13:23:42.000,260,11078605,112405,0,1726493021,13713.0189779,294.11994399000105,53124.55940328001
2024-09-16,13:23:43.000,260,11078565,112485,0,1726493022,13713.03245051999,293.9507648700019,53124.37773816
2024-09-16,13:23:44.000,260,11078549,112405,0,1726493023,13713.045923139995,293.85912618000293,53124.22402152001
2024-09-16,13:23:45.000,260,11078545,112485,0,1726493024,13713.12002255,293.8661753100023,53124.00043368
2024-09-16,13:23:46.000,260,11078581,112445,0,1726493025,13713.21433088999,293.9014209599991,53123.87466552
2024-09-16,13:23:47.000,260,11078579,112605,0,1726493026,13713.146967789995,293.90847008999845,53123.699987520005
2024-09-16,13:23:48.000,260,11078585,112005,0,1726493027,13713.066132069995,293.8520770500036,53123.55325800001
2024-09-16,13:23:49.000,260,11078591,112605,0,1726493028,13713.03245051999,293.7322418399999,53123.413515600005
2024-09-16,13:23:50.000,260,11078548,112605,0,1726493029,13712.93140586999,293.4573257700031,53123.245824720005
2024-09-16,13:23:51.000,260,11078573,112525,0,1726493030,13712.762998119993,293.1401149200028,53123.12005656001
2024-09-16,13:23:52.000,260,11078551,112525,0,1726493031,13712.560908819993,292.87224797999806,53123.01524976
2024-09-16,13:23:53.000,260,11078494,112485,0,1726493032,13712.419446309992,292.69601972999953,53122.85454600001
2024-09-16,13:23:54.000,260,11078535,112365,0,1726493033,13712.291456419996,292.69601972999953,53122.756726319996
2024-09-16,13:23:55.000,260,11078579,112005,0,1726493034,13712.129784979996,292.646675820004,53122.56807408001
2024-09-16,13:23:56.000,260,11078579,112525,0,1726493035,13712.07589449999,292.7806092899991,53122.456280160004
2024-09-16,13:23:57.000,260,11078603,112365,0,1726493036,13712.08263081,293.02027970999916,53122.37942184001
2024-09-16,13:23:58.000,260,11078541,112645,0,1726493037,13712.028740329995,293.1965079599977,53122.24666656
2024-09-16,13:23:59.000,260,11078600,112485,0,1726493038,13711.927695679995,293.2599501299992,53122.155834
2024-09-16,13:24:00.000,260,11078504,112645,0,1726493039,13711.83338733999,293.3586379500048,53122.06500144001
2024-09-16,13:24:01.000,260,11078589,112645,0,1726493040,13712.008531399995,293.3374905599994,53122.01609160001
2024-09-16,13:24:02.000,260,11078545,112605,0,1726493041,13712.06242188,293.2247044800024,53121.86237496
2024-09-16,13:24:03.000,260,11078544,112725,0,1726493042,13712.197148079991,293.23175361000176,53121.79250376
2024-09-16,13:24:04.000,260,11078598,112565,0,1726493043,13712.412709999997,293.2740483899979,53121.71564544
2024-09-16,13:24:05.000,260,11078602,112645,0,1726493044,13712.513754649997,293.16831144000025,53121.65974848001
2024-09-16,13:24:06.000,260,11078616,112605,0,1726493045,13712.533963579997,293.0978201399994,53121.56192880001
2024-09-16,13:24:07.000,260,11078565,112285,0,1726493046,13712.439655239992,292.97093580000364,53121.54795456
2024-09-16,13:24:08.000,260,11078567,112925,0,1726493047,13712.358819519992,292.9356901499996,53121.457122
2024-09-16,13:24:09.000,260,11078570,112645,0,1726493048,13712.05568556999,292.8933953700034,53121.34532808001
2024-09-16,13:24:10.000,260,11078543,112485,0,1726493049,13711.658243279999,292.88634624000406,53121.303405360006
2024-09-16,13:24:11.000,260,11078631,112725,0,1726493050,13711.408999810003,292.7524127700017,53121.114753120004
2024-09-16,13:24:12.000,260,11078611,112485,0,1726493051,13711.159756339992,292.632577559998,53121.03090768
2024-09-16,13:24:13.000,260,11078531,112445,0,1726493052,13710.950930729996,292.5832336500025,53120.933088
2024-09-16,13:24:14.000,260,11078590,112445,0,1726493053,13710.82294084,292.63962669000466,53120.779371360004
2024-09-16,13:24:15.000,260,11078559,112285,0,1726493054,13710.69495094999,292.7806092899991,53120.64661608
2024-09-16,13:24:16.000,260,11078540,112485,0,1726493055,13710.587169989994,293.0343779699979,53120.464950960006
2024-09-16,13:24:17.000,260,11078516,112645,0,1726493056,13710.459180099999,293.16831144000025,53120.31822144001
2024-09-16,13:24:18.000,260,11078521,112485,0,1726493057,13710.324453899993,293.0766727500013,53120.19944040001
2024-09-16,13:24:19.000,260,11078633,112485,0,1726493058,13710.412025929989,293.05552536000323,53120.08764648
2024-09-16,13:24:20.000,260,11078574,112525,0,1726493059,13710.647796779995,293.11896753000474,53119.95489120001
2024-09-16,13:24:21.000,260,11078572,112445,0,1726493060,13710.96440335,293.1965079599977,53119.8500844
2024-09-16,13:24:22.000,260,11078614,112445,0,1726493061,13711.301218849992,293.2740483899979,53119.724316240005
2024-09-16,13:24:23.000,260,11078599,112645,0,1726493062,13711.597616489998,293.36568708000414,53119.64745792001
2024-09-16,13:24:24.000,260,11078566,112485,0,1726493063,13711.887277819995,293.4361783799977,53119.57758672001
2024-09-16,13:24:25.000,260,11078548,112525,0,1726493064,13712.08263081,293.64060315000097,53119.44483144
2024-09-16,13:24:26.000,260,11078554,112525,0,1726493065,13712.298192729992,293.77453662000335,53119.36797312
2024-09-16,13:24:27.000,260,11078626,112565,0,1726493066,13712.560908819993,293.880273570001,53119.40290872001
2024-09-16,13:24:28.000,260,11078639,112445,0,1726493067,13712.823624909994,293.88732270000037,53119.340024640005
2024-09-16,13:24:29.000,260,11078597,112365,0,1726493068,13713.09307730999,293.8168313999995,53119.30508904
2024-09-16,13:24:30.000,260,11078592,112645,0,1726493069,13713.355793399991,293.8168313999995,53119.28412768001
2024-09-16,13:24:31.000,260,11078592,112565,0,1726493070,13713.591564249997,293.8027331400008,53119.36797312
2024-09-16,13:24:32.000,260,11078585,112405,0,1726493071,13713.887961889988,293.8309296599982,53119.38194736001
2024-09-16,13:24:33.000,260,11078580,112485,0,1726493072,13714.056369639999,293.95781400000124,53119.3959216
2024-09-16,13:24:34.000,260,11078572,112685,0,1726493073,13714.25845894,294.1481405099985,53119.3260504
2024-09-16,13:24:35.000,260,11078584,112405,0,1726493074,13714.55485657999,294.2891231100002,53119.409895840006
2024-09-16,13:24:36.000,260,11078579,112845,0,1726493075,13714.878199459992,294.41600745000324,53119.42387008
2024-09-16,13:24:37.000,260,11078587,112525,0,1726493076,13715.140915549993,294.4724004899981,53119.44483144
2024-09-16,13:24:38.000,260,11078602,112645,0,1726493077,13715.47099473999,294.4583022299994,53119.45181856001
2024-09-16,13:24:39.000,260,11078562,112605,0,1726493078,13715.787601309996,294.4724004899981,53119.57758672001
2024-09-16,13:24:40.000,260,11078583,112365,0,1726493079,13716.050317399997,294.49354788000346,53119.61252232
2024-09-16,13:24:41.000,260,11078555,112325,0,1726493080,13716.279351939993,294.5710883100037,53119.68938064
2024-09-16,13:24:42.000,260,11078547,112685,0,1726493081,13716.60943112999,294.7896113399984,53119.75925184
2024-09-16,13:24:43.000,260,11078566,112645,0,1726493082,13717.02034604,295.07157654000184,53119.794187440006
2024-09-16,13:24:44.000,260,11078530,112525,0,1726493083,13717.397579399993,295.29714870000316,53119.940916960004
2024-09-16,13:24:45.000,260,11078509,112645,0,1726493084,13717.781549069994,295.4028856500008,53119.99681392
2024-09-16,13:24:46.000,260,11078548,112645,0,1726493085,13718.1385735,295.459278690003,53120.0946336
2024-09-16,13:24:47.000,260,11078541,112525,0,1726493086,13718.441707450002,295.57911389999936,53120.15751768
2024-09-16,13:24:48.000,260,11078542,112325,0,1726493087,13718.704423540003,295.7694404100039,53120.227388880005
2024-09-16,13:24:49.000,260,11078549,112525,0,1726493088,13718.973875939999,295.9809143099992,53120.32520856
2024-09-16,13:24:50.000,260,11078595,112845,0,1726493089,13719.202910479995,296.0937003900035,53120.395079760005
2024-09-16,13:24:51.000,260,11078556,112405,0,1726493090,13719.39826347,296.28402690000075,53120.464950960006
2024-09-16,13:24:52.000,260,11078515,112725,0,1726493091,13719.640770630001,296.3263216800042,53120.54180928
2024-09-16,13:24:53.000,260,11078509,112325,0,1726493092,13719.822651000002,296.5095990600021,53120.62565472001
2024-09-16,13:24:54.000,260,11078544,112645,0,1726493093,13720.071894469998,296.7492694800021,53120.6885388
2024-09-16,13:24:55.000,260,11078492,112525,0,1726493094,13720.22682959999,296.89025208000385,53120.77238424001
2024-09-16,13:24:56.000,260,11078589,112245,0,1726493095,13720.25377484,296.819760780003,53120.85622968
2024-09-16,13:24:57.000,260,11078572,112565,0,1726493096,13720.33461056,296.7845151299989,53120.95404936
2024-09-16,13:24:58.000,260,11078571,112605,0,1726493097,13720.38850103999,296.8832029500045,53121.0029592
2024-09-16,13:24:59.000,260,11078484,112445,0,1726493098,13720.48954568999,296.9184486000013,53121.03789480001
2024-09-16,13:25:00.000,260,11078518,112565,0,1726493099,13720.61079926999,297.05238207000366,53121.14968872
2024-09-16,13:25:01.000,260,11078556,112205,0,1726493100,13720.63774451,297.263855969999,53121.17065008
2024-09-16,13:25:02.000,260,11078569,112325,0,1726493101,13720.63100819999,297.4259859599988,53121.15667584001
2024-09-16,13:25:03.000,260,11078579,112445,0,1726493102,13720.67816237,297.51762464999774,53121.24052128
2024-09-16,13:25:04.000,260,11078596,112605,0,1726493103,13720.880251670002,297.69385290000355,53121.29641824001
2024-09-16,13:25:05.000,260,11078592,112725,0,1726493104,13721.035186799993,297.848933760004,53121.33135384
2024-09-16,13:25:06.000,260,11078500,112445,0,1726493105,13721.163176689988,297.9053267999989,53121.34532808001
2024-09-16,13:25:07.000,260,11078635,112325,0,1726493106,13721.385474919989,298.02516201000253,53121.39423792001
2024-09-16,13:25:08.000,260,11078535,112365,0,1726493107,13721.5740916,298.28597982000065,53121.44314776001
2024-09-16,13:25:09.000,260,11078527,112605,0,1726493108,13721.890698169991,298.53269937000005,53121.53398032
2024-09-16,13:25:10.000,260,11078573,112445,0,1726493109,13722.180359500002,298.5890924100022,53121.54096744001
2024-09-16,13:25:11.000,260,11078522,112125,0,1726493110,13722.598010719994,298.6525345800037,53121.62481288
2024-09-16,13:25:12.000,260,11078587,112645,0,1726493111,13723.002189319996,298.6877802300005,53121.68070984001
2024-09-16,13:25:13.000,260,11078559,112645,0,1726493112,13723.433313159992,298.80761544000416,53121.75058104001
2024-09-16,13:25:14.000,260,11078604,112365,0,1726493113,13723.84422806999,298.8499102200003,53121.86936208
2024-09-16,13:25:15.000,260,11078508,112605,0,1726493114,13724.282088219996,298.89220500000374,53121.94622040001
2024-09-16,13:25:16.000,260,11078554,112525,0,1726493115,13724.733420989993,298.99089282000205,53122.07897568
2024-09-16,13:25:17.000,260,11078545,112405,0,1726493116,13725.10391803999,299.0331875999982,53122.2257052
2024-09-16,13:25:18.000,260,11078609,112525,0,1726493117,13725.501360329996,299.0684332500023,53122.309550640006
2024-09-16,13:25:19.000,260,11078570,112645,0,1726493118,13725.858384760002,299.08958064000035,53122.456280160004
2024-09-16,13:25:20.000,260,11078570,112485,0,1726493119,13726.181727639989,299.1318754200038,53122.575061200005
2024-09-16,13:25:21.000,260,11078611,112485,0,1726493120,13726.478125279995,299.209415850004,53122.756726319996
2024-09-16,13:25:22.000,260,11078534,112645,0,1726493121,13726.75431399,299.30105454000295,53122.83358464001
2024-09-16,13:25:23.000,260,11078577,112565,0,1726493122,13726.996821150002,299.4067914900006,53122.95236568001
2024-09-16,13:25:24.000,260,11078570,112845,0,1726493123,13727.192174139993,299.2940054100036,53123.092108079996
2024-09-16,13:25:25.000,260,11078555,112405,0,1726493124,13727.52225332999,299.195317589998,53123.23185048
2024-09-16,13:25:26.000,260,11078509,112525,0,1726493125,13727.859068829996,299.13892455000314,53123.364605760005
2024-09-16,13:25:27.000,260,11078578,112485,0,1726493126,13728.074630750001,299.2658088899989,53123.44146408
2024-09-16,13:25:28.000,260,11078518,112325,0,1726493127,13728.243038499997,299.3926932300019,53123.61614208
2024-09-16,13:25:29.000,260,11078601,112565,0,1726493128,13728.404709939998,299.39974236000126,53123.72094888001
2024-09-16,13:25:30.000,260,11078473,112565,0,1726493129,13728.546172449998,299.4913810500002,53123.79082008001
2024-09-16,13:25:31.000,260,11078576,112645,0,1726493130,13728.775206989994,299.54777409000235,53123.88165264
2024-09-16,13:25:32.000,260,11078550,112605,0,1726493131,13728.92340580999,299.53367583000363,53123.95851096001
2024-09-16,13:25:33.000,260,11078583,112685,0,1726493132,13728.997505219995,299.5759706099998,53124.05633064001
2024-09-16,13:25:34.000,260,11078550,112645,0,1726493133,13729.10528617999,299.5689214800004,53124.16812456
2024-09-16,13:25:35.000,260,11078605,112605,0,1726493134,13729.246748689991,299.53367583000363,53124.2170344
2024-09-16,13:25:36.000,260,11078552,112605,0,1726493135,13729.347793339992,299.58301973999914,53124.33581544
2024-09-16,13:25:37.000,260,11078535,112365,0,1726493136,13729.509464779992,299.59711799999786,53124.39171240001
2024-09-16,13:25:38.000,260,11078528,112245,0,1726493137,13729.623982049998,299.58301973999914,53124.45459648
2024-09-16,13:25:39.000,260,11078534,112365,0,1726493138,13729.698081459988,299.540724960003,53124.51049344001
2024-09-16,13:25:40.000,260,11078570,112285,0,1726493139,13729.718290389988,299.5689214800004,53124.60831312001
2024-09-16,13:25:41.000,260,11078612,112725,0,1726493140,13729.745235629998,299.56187235000107,53124.67818432001
2024-09-16,13:25:42.000,260,11078539,112605,0,1726493141,13729.650927289993,299.540724960003,53124.803952480004
2024-09-16,13:25:43.000,260,11078557,112605,0,1726493142,13729.563355259997,299.48433192000084,53124.8808108
2024-09-16,13:25:44.000,260,11078597,112725,0,1726493143,13729.489255849992,299.42088974999933,53124.94369488001
2024-09-16,13:25:45.000,260,11078523,112405,0,1726493144,13729.489255849992,299.3292510600004,53124.95766912
2024-09-16,13:25:46.000,260,11078586,112445,0,1726493145,13729.516201090002,299.28695628000423,53125.04850168
2024-09-16,13:25:47.000,260,11078522,112405,0,1726493146,13729.583564189998,299.23761237000144,53125.18125696001
2024-09-16,13:25:48.000,260,11078540,112805,0,1726493147,13729.657663599988,299.3433493199991,53125.188244080004
2024-09-16,13:25:49.000,260,11078626,112405,0,1726493148,13729.738499319988,299.31515280000167,53125.27208952
2024-09-16,13:25:50.000,260,11078543,112485,0,1726493149,13729.812598729994,299.3292510600004,53125.327986480006
2024-09-16,13:25:51.000,260,11078603,112845,0,1726493150,13729.799126109989,299.2587597599995,53125.39785768001
2024-09-16,13:25:52.000,260,11078582,112645,0,1726493151,13729.725026699998,299.0966297699997,53125.48869024001
2024-09-16,13:25:53.000,260,11078571,112405,0,1726493152,13729.778917179989,298.87810673999775,53125.51663872001
2024-09-16,13:25:54.000,260,11078536,112445,0,1726493153,13729.785653489998,298.72302588000457,53125.58650992001
2024-09-16,13:25:55.000,260,11078594,112445,0,1726493154,13729.933852309994,298.6031906700009,53125.60048416
2024-09-16,13:25:56.000,260,11078591,112645,0,1726493155,13729.98774279,298.4551589399998,53125.61445840001
2024-09-16,13:25:57.000,260,11078523,112685,0,1726493156,13730.00121540999,298.3071272099987,53125.68432960001
2024-09-16,13:25:58.000,260,11078567,112605,0,1726493157,13730.02142433999,298.2084393900004,53125.74721368
2024-09-16,13:25:59.000,260,11078545,112645,0,1726493158,13730.18309577999,298.03926027000125,53125.7192652
2024-09-16,13:26:00.000,260,11078579,112445,0,1726493159,13730.277404119995,297.98991635999846,53125.77516216
2024-09-16,13:26:01.000,260,11078549,112805,0,1726493160,13730.16962316,297.8630320200027,53125.7891364
2024-09-16,13:26:02.000,260,11078618,112605,0,1726493161,13730.034896959995,297.7854915900025,53125.831059120006
2024-09-16,13:26:03.000,260,11078485,112445,0,1726493162,13729.859752899989,297.6515581200001,53125.85202048001
2024-09-16,13:26:04.000,260,11078570,112485,0,1726493163,13729.644190979998,297.5528703000018,53125.82407200001
2024-09-16,13:26:05.000,260,11078572,112485,0,1726493164,13729.394947510002,297.4753298700016,53125.82407200001
2024-09-16,13:26:06.000,260,11078585,112725,0,1726493165,13729.287166549992,297.43303508999816,53125.82407200001
2024-09-16,13:26:07.000,260,11078514,112565,0,1726493166,13729.213067140001,297.390740310002,53125.87298184001
2024-09-16,13:26:08.000,260,11078585,112485,0,1726493167,13729.04465938999,297.22156119000283,53125.810097760004
2024-09-16,13:26:09.000,260,11078548,112525,0,1726493168,13728.82236115999,297.0946768499998,53125.79612352
2024-09-16,13:26:10.000,260,11078550,112805,0,1726493169,13728.579853999989,296.9818907700028,53125.761187920005
2024-09-16,13:26:11.000,260,11078572,112645,0,1726493170,13728.371028389993,296.72812209000404,53125.74022656
2024-09-16,13:26:12.000,260,11078580,112165,0,1726493171,13728.175675400002,296.474353409998,53125.70529096001
2024-09-16,13:26:13.000,260,11078585,112485,0,1726493172,13727.960113479996,296.2417321200046,53125.62843264
2024-09-16,13:26:14.000,260,11078596,112565,0,1726493173,13727.636770599995,295.8822264900009,53125.62843264
2024-09-16,13:26:15.000,260,11078559,112605,0,1726493174,13727.374054509994,295.5509173800019,53125.51663872001
2024-09-16,13:26:16.000,260,11078613,112325,0,1726493175,13727.185437829998,295.35354173999804,53125.46074176
2024-09-16,13:26:17.000,260,11078611,112605,0,1726493176,13727.064184249997,295.2266574000023,53125.39785768001
2024-09-16,13:26:18.000,260,11078531,112485,0,1726493177,13727.023766389997,295.29714870000316,53125.3349736
2024-09-16,13:26:19.000,260,11078602,112765,0,1726493178,13726.882303879996,295.2619030499991,53125.32099936001
2024-09-16,13:26:20.000,260,11078560,112645,0,1726493179,13726.848622329991,295.2125591400036,53125.258115280005
2024-09-16,13:26:21.000,260,11078581,112485,0,1726493180,13726.862094949996,295.12092045000463,53125.23715392
2024-09-16,13:26:22.000,260,11078572,112485,0,1726493181,13726.875567570001,294.9658395900042,53125.13234712001
2024-09-16,13:26:23.000,260,11078535,112605,0,1726493182,13726.71389613,294.8178078600031,53125.11837288
2024-09-16,13:26:24.000,260,11078567,112805,0,1726493183,13726.59264255,294.6345304799979,53125.08343728001
2024-09-16,13:26:25.000,260,11078589,112525,0,1726493184,13726.43097111,294.4089583200039,53125.02754032
2024-09-16,13:26:26.000,260,11078594,112325,0,1726493185,13726.228881809999,294.24682833000406,53124.992604720006
2024-09-16,13:26:27.000,260,11078606,112645,0,1726493186,13726.033528819993,294.08469834000425,53124.97863048
2024-09-16,13:26:28.000,260,11078529,112405,0,1726493187,13725.865121069997,293.92256835000444,53124.922733520005
2024-09-16,13:26:29.000,260,11078579,112645,0,1726493188,13725.716922250002,293.85912618000293,53124.83190096
2024-09-16,13:26:30.000,260,11078574,112885,0,1726493189,13725.676504390001,293.74634009999863,53124.78997824
2024-09-16,13:26:31.000,260,11078541,112525,0,1726493190,13725.55525081,293.548964460002,53124.69914568001
2024-09-16,13:26:32.000,260,11078577,112485,0,1726493191,13725.400315679995,293.3233923000007,53124.67818432001
2024-09-16,13:26:33.000,260,11078570,112965,0,1726493192,13725.36663412999,293.0766727500013,53124.57337752
2024-09-16,13:26:34.000,260,11078584,112445,0,1726493193,13725.34642519999,292.8440514600006,53124.50350632
2024-09-16,13:26:35.000,260,11078636,112605,0,1726493194,13725.12412696999,292.5409388699991,53124.419660880005
2024-09-16,13:26:36.000,260,11078548,112645,0,1726493195,13724.814256709993,292.32946497000376,53124.33581544
2024-09-16,13:26:37.000,260,11078545,112765,0,1726493196,13724.396605490001,292.16733498000394,53124.265944239996
2024-09-16,13:26:38.000,260,11078558,112445,0,1726493197,13723.99242689,292.08274542000436,53124.1122276
2024-09-16,13:26:39.000,260,11078603,112445,0,1726493198,13723.527621499998,291.9981558600048,53124.0423564
2024-09-16,13:26:40.000,260,11078601,112525,0,1726493199,13722.94829883999,291.8007802200009,53123.95152384
2024-09-16,13:26:41.000,260,11078590,112445,0,1726493200,13722.409394039998,291.57520805999957,53123.81178144001
2024-09-16,13:26:42.000,260,11078593,112445,0,1726493201,13721.978270200001,291.272095469998,53123.5881936
2024-09-16,13:26:43.000,260,11078525,112405,0,1726493202,13721.601036839995,291.046523310004,53123.45543832001
2024-09-16,13:26:44.000,260,11078565,112485,0,1726493203,13721.311375509998,290.8914424500035,53123.35063152
2024-09-16,13:26:45.000,260,11078606,112325,0,1726493204,13721.095813589993,290.69406680999964,53123.21787624001
2024-09-16,13:26:46.000,260,11078601,112445,0,1726493205,13720.873515359992,290.56013334000454,53123.029224000005
2024-09-16,13:26:47.000,260,11078555,112205,0,1726493206,13720.644480819996,290.4684946499983,53122.959352800004
2024-09-16,13:26:48.000,260,11078620,112485,0,1726493207,13720.30766531999,290.3416103100026,53122.742752080005
2024-09-16,13:26:49.000,260,11078600,112445,0,1726493208,13720.011267679998,290.13718553999934,53122.61698392001
2024-09-16,13:26:50.000,260,11078620,112645,0,1726493209,13719.640770630001,289.91866251000465,53122.49121576
2024-09-16,13:26:51.000,260,11078576,112485,0,1726493210,13719.23659203,289.671942959998,53122.3654476
2024-09-16,13:26:52.000,260,11078550,112645,0,1726493211,13718.953667009999,289.34768297999835,53122.19775672
2024-09-16,13:26:53.000,260,11078515,112445,0,1726493212,13718.711159849998,289.02342299999873,53122.023078720005
2024-09-16,13:26:54.000,260,11078570,112805,0,1726493213,13718.468652689997,288.69211388999975,53121.88333632
2024-09-16,13:26:55.000,260,11078542,112605,0,1726493214,13718.226145529996,288.3749030399995,53121.69468408
2024-09-16,13:26:56.000,260,11078612,112805,0,1726493215,13718.024056229995,288.1422817499988,53121.520006080005
2024-09-16,13:26:57.000,260,11078598,112325,0,1726493216,13717.87585741,287.9237587200041,53121.42917352
2024-09-16,13:26:58.000,260,11078578,112565,0,1726493217,13717.741131209994,287.7968743800011,53121.26148264
2024-09-16,13:26:59.000,260,11078532,112285,0,1726493218,13717.720922279994,287.6770391700047,53121.19161144
2024-09-16,13:27:00.000,260,11078586,112605,0,1726493219,13717.781549069994,287.62769526000193,53121.07981752001
2024-09-16,13:27:01.000,260,11078612,112805,0,1726493220,13717.88933002999,287.49376178999955,53120.968023600006
2024-09-16,13:27:02.000,260,11078543,112365,0,1726493221,13718.044265159995,287.4373687500047,53120.92610088
2024-09-16,13:27:03.000,260,11078551,112365,0,1726493222,13718.280036010001,287.4867126600002,53120.81430696
2024-09-16,13:27:04.000,260,11078540,112525,0,1726493223,13718.381080660001,287.5008109199989,53120.76539712
2024-09-16,13:27:05.000,260,11078578,112405,0,1726493224,13718.488861619997,287.4162213599993,53120.75142288001
2024-09-16,13:27:06.000,260,11078545,112565,0,1726493225,13718.583169960002,287.3739265800032,53120.71648728
2024-09-16,13:27:07.000,260,11078547,112685,0,1726493226,13718.778522949993,287.190649199998,53120.6885388
2024-09-16,13:27:08.000,260,11078580,112565,0,1726493227,13719.000821179994,287.2188457200027,53120.6885388
2024-09-16,13:27:09.000,260,11078529,112605,0,1726493228,13719.12881106999,287.27523876000487,53120.70251304001
2024-09-16,13:27:10.000,260,11078545,112805,0,1726493229,13719.25680096,287.29638615000295,53120.64661608
2024-09-16,13:27:11.000,260,11078555,112405,0,1726493230,13719.344372989995,287.3668774500038,53120.6885388
2024-09-16,13:27:12.000,260,11078581,112445,0,1726493231,13719.512780739991,287.38097571000253,53120.69552592
2024-09-16,13:27:13.000,260,11078601,112725,0,1726493232,13719.580143840001,287.5149091800049,53120.73744864
2024-09-16,13:27:14.000,260,11078627,112565,0,1726493233,13719.687924799997,287.5994987400045,53120.730461520005
2024-09-16,13:27:15.000,260,11078532,112645,0,1726493234,13719.694661109992,287.59244960999786,53120.74443576001
2024-09-16,13:27:16.000,260,11078533,112605,0,1726493235,13719.660979560002,287.64179352000065,53120.81430696
2024-09-16,13:27:17.000,260,11078590,112405,0,1726493236,13719.647506939997,287.64884265,53120.79334560001
2024-09-16,13:27:18.000,260,11078599,112565,0,1726493237,13719.654243249992,287.6135970000032,53120.87020392001
2024-09-16,13:27:19.000,260,11078583,112725,0,1726493238,13719.714870039992,287.5501548300017,53120.91212664001
2024-09-16,13:27:20.000,260,11078553,112525,0,1726493239,13719.782233140002,287.57835134999914,53120.968023600006
2024-09-16,13:27:21.000,260,11078562,112365,0,1726493240,13719.842859930002,287.59244960999786,53121.03090768
2024-09-16,13:27:22.000,260,11078516,112725,0,1726493241,13719.741815280002,287.5642530900004,53121.10077888
2024-09-16,13:27:23.000,260,11078594,112445,0,1726493242,13719.654243249992,287.45851614000276,53121.08680464001
2024-09-16,13:27:24.000,260,11078530,112485,0,1726493243,13719.580143840001,287.190649199998,53121.12872736001
2024-09-16,13:27:25.000,260,11078574,112485,0,1726493244,13719.566671219996,286.88753661000374,53121.17065008
2024-09-16,13:27:26.000,260,11078604,112525,0,1726493245,13719.566671219996,286.73950488000264,53121.08680464001
2024-09-16,13:27:27.000,260,11078595,112405,0,1726493246,13719.559934910001,286.619669669999,53121.03090768
2024-09-16,13:27:28.000,260,11078575,112445,0,1726493247,13719.573407529992,286.39409750999766,53121.07981752001
2024-09-16,13:27:29.000,260,11078596,112445,0,1726493248,13719.600352770001,286.13327969999955,53120.99597208
2024-09-16,13:27:30.000,260,11078547,112565,0,1726493249,13719.465626569996,285.9218058000042,53120.99597208
2024-09-16,13:27:31.000,260,11078615,112565,0,1726493250,13719.23659203,285.6680371199982,53120.91212664001
2024-09-16,13:27:32.000,260,11078644,112805,0,1726493251,13719.014293799999,285.4001701800007,53120.81430696
2024-09-16,13:27:33.000,260,11078597,112525,0,1726493252,13718.798731879993,285.09705758999917,53120.64661608
2024-09-16,13:27:34.000,260,11078523,112765,0,1726493253,13718.387816969996,284.8644362999985,53120.56975776
2024-09-16,13:27:35.000,260,11078621,112445,0,1726493254,13717.80849430999,284.596569360001,53120.40905400001
2024-09-16,13:27:36.000,260,11078615,112485,0,1726493255,13717.330216299997,284.46263588999864,53120.25533736
2024-09-16,13:27:37.000,260,11078557,112765,0,1726493256,13716.91256507999,284.29345676999947,53120.03174952001
2024-09-16,13:27:38.000,260,11078610,112445,0,1726493257,13716.58922219999,284.2229654699986,53119.87104576
2024-09-16,13:27:39.000,260,11078613,112445,0,1726493258,13716.299560869993,284.2018180800005,53119.6404708
2024-09-16,13:27:40.000,260,11078554,112565,0,1726493259,13716.097471569992,284.18067069000244,53119.4657928
2024-09-16,13:27:41.000,260,11078537,112565,0,1726493260,13715.875173339991,284.27935851000075,53119.26316632001
2024-09-16,13:27:42.000,260,11078540,112445,0,1726493261,13715.5787757,284.4203411100025,53119.0815012
2024-09-16,13:27:43.000,260,11078519,112445,0,1726493262,13715.248696509989,284.70935543999803,53118.836952000005
2024-09-16,13:27:44.000,260,11078614,112565,0,1726493263,13714.911881009997,285.01951715999894,53118.6273384
2024-09-16,13:27:45.000,260,11078559,112485,0,1726493264,13714.426866689995,285.3155806200011,53118.47362176001
2024-09-16,13:27:46.000,260,11078571,112445,0,1726493265,13714.056369639999,285.60459495000396,53118.22208544
2024-09-16,13:27:47.000,260,11078520,112525,0,1726493266,13713.584827940002,285.8795110200008,53118.11029152001
2024-09-16,13:27:48.000,260,11078610,112965,0,1726493267,13713.18064934,286.11918144000083,53117.83779384
2024-09-16,13:27:49.000,260,11078609,112485,0,1726493268,13712.857306459999,286.19672187000106,53117.663115840005
2024-09-16,13:27:50.000,260,11078575,112645,0,1726493269,13712.567645130002,286.28836056,53117.45350224
2024-09-16,13:27:51.000,260,11078610,112485,0,1726493270,13712.291456419996,286.3659009900002,53117.23690152
2024-09-16,13:27:52.000,260,11078541,112565,0,1726493271,13712.12304867,286.4575396799992,53117.090172000004
2024-09-16,13:27:53.000,260,11078538,112805,0,1726493272,13712.06242188,286.64081706000434,53116.8106872
2024-09-16,13:27:54.000,260,11078559,112645,0,1726493273,13711.947904609995,286.75360314000136,53116.67793192001
2024-09-16,13:27:55.000,260,11078562,112525,0,1726493274,13711.83338733999,286.98622443000204,53116.538189520004
2024-09-16,13:27:56.000,260,11078588,112365,0,1726493275,13711.75255161999,287.16950180999993,53116.34255016001
2024-09-16,13:27:57.000,260,11078606,112565,0,1726493276,13711.624561729994,287.31048441000166,53116.13293656
2024-09-16,13:27:58.000,260,11078544,112645,0,1726493277,13711.563934939993,287.57835134999914,53115.92332296
2024-09-16,13:27:59.000,260,11078566,112965,0,1726493278,13711.584143869994,287.9308078500035,53115.8324904
2024-09-16,13:28:00.000,260,11078481,112805,0,1726493279,13711.718870069999,288.19867479000095,53115.69274800001
2024-09-16,13:28:01.000,260,11078553,112565,0,1726493280,13711.907486749995,288.438345210001,53115.601915440006
2024-09-16,13:28:02.000,260,11078525,112525,0,1726493281,13712.149993909996,288.75555606000125,53115.45518592001
2024-09-16,13:28:03.000,260,11078554,112805,0,1726493282,13712.473336789997,288.9599808300045,53115.35736624001
2024-09-16,13:28:04.000,260,11078573,112445,0,1726493283,13712.803415979994,289.1080125599983,53115.266533680006
2024-09-16,13:28:05.000,260,11078575,112365,0,1726493284,13713.13349516999,289.24899516000005,53115.18268824
2024-09-16,13:28:06.000,260,11078529,112565,0,1726493285,13713.490519599996,289.4040760200005,53115.18967536001
2024-09-16,13:28:07.000,260,11078521,112605,0,1726493286,13713.840807719993,289.467518190002,53115.16871400001
2024-09-16,13:28:08.000,260,11078510,112685,0,1726493287,13714.204568459994,289.5027638399988,53115.10582992
2024-09-16,13:28:09.000,260,11078605,112285,0,1726493288,13714.60201075,289.5027638399988,53115.03595872
2024-09-16,13:28:10.000,260,11078513,112605,0,1726493289,13714.938826249992,289.467518190002,53115.02198448001
2024-09-16,13:28:11.000,260,11078538,112405,0,1726493290,13715.174597099998,289.4393216700046,53115.049932960006
2024-09-16,13:28:12.000,260,11078572,112445,0,1726493291,13715.343004849994,289.33358471999964,53115.04294584001
2024-09-16,13:28:13.000,260,11078584,112445,0,1726493292,13715.47773105,289.23489690000133,53115.04294584001
2024-09-16,13:28:14.000,260,11078552,112485,0,1726493293,13715.504676289995,289.1150616899977,53114.980061760005
2024-09-16,13:28:15.000,260,11078586,112325,0,1726493294,13715.423840569994,288.9458825699985,53114.96608752
2024-09-16,13:28:16.000,260,11078582,112365,0,1726493295,13715.309323299989,288.85424387999956,53114.89621632
2024-09-16,13:28:17.000,260,11078603,112445,0,1726493296,13715.107233999988,288.7132612799978,53114.8892292
2024-09-16,13:28:18.000,260,11078519,112525,0,1726493297,13715.006189350002,288.6639173700023,53114.79839664
2024-09-16,13:28:19.000,260,11078595,112805,0,1726493298,13714.831045289997,288.57227868000336,53114.73551256001
2024-09-16,13:28:20.000,260,11078541,112645,0,1726493299,13714.60201075,288.5863769400021,53114.65166712
2024-09-16,13:28:21.000,260,11078528,112445,0,1726493300,13714.39318513999,288.6639173700023,53114.5049376
2024-09-16,13:28:22.000,260,11078522,112485,0,1726493301,13714.29214048999,288.7273595400038,53114.46301488
2024-09-16,13:28:23.000,260,11078581,112645,0,1726493302,13714.177623219999,288.84014562000084,53114.33025960001
2024-09-16,13:28:24.000,260,11078574,112645,0,1726493303,13714.096787499999,288.9247351800004,53114.19750432
2024-09-16,13:28:25.000,260,11078512,112645,0,1726493304,13714.029424399989,288.96702996000386,53114.14859448
2024-09-16,13:28:26.000,260,11078577,112565,0,1726493305,13714.049633329989,288.9599808300045,53113.99487784001
2024-09-16,13:28:27.000,260,11078539,112525,0,1726493306,13714.103523809994,288.88244040000427,53113.90404528
2024-09-16,13:28:28.000,260,11078506,112365,0,1726493307,13714.137205359999,288.8471947500002,53113.78526424
2024-09-16,13:28:29.000,260,11078516,112565,0,1726493308,13714.204568459994,288.91768605000107,53113.70141880001
2024-09-16,13:28:30.000,260,11078582,112645,0,1726493309,13714.39992145,289.00227561000065,53113.687444560004
2024-09-16,13:28:31.000,260,11078557,112405,0,1726493310,13714.750209569997,289.12915995000367,53113.57565064
2024-09-16,13:28:32.000,260,11078574,112565,0,1726493311,13715.087025069988,289.2067003800039,53113.53372792001
2024-09-16,13:28:33.000,260,11078616,112645,0,1726493312,13715.444049499994,289.340633849999,53113.54770216
2024-09-16,13:28:34.000,260,11078523,112485,0,1726493313,13715.794337619991,289.47456732000137,53113.53372792001
2024-09-16,13:28:35.000,260,11078531,112685,0,1726493314,13716.097471569992,289.686041220004,53113.46385672001
2024-09-16,13:28:36.000,260,11078507,112525,0,1726493315,13716.461232309994,289.74243425999884,53113.47783096
2024-09-16,13:28:37.000,260,11078557,112445,0,1726493316,13716.764366259995,289.77063078000356,53113.49180520001
2024-09-16,13:28:38.000,260,11078530,112445,0,1726493317,13716.986664489996,289.7635816500042,53113.56167640001
2024-09-16,13:28:39.000,260,11078584,112525,0,1726493318,13717.134863309991,289.7142377400014,53113.638534720005
2024-09-16,13:28:40.000,260,11078565,112485,0,1726493319,13717.343688920002,289.58030426999903,53113.708405920006
2024-09-16,13:28:41.000,260,11078520,112685,0,1726493320,13717.451469879998,289.44637080000393,53113.806225600005
2024-09-16,13:28:42.000,260,11078544,112565,0,1726493321,13717.525569289988,289.4040760200005,53113.86212256
2024-09-16,13:28:43.000,260,11078543,112605,0,1726493322,13717.505360359988,289.46046906000265,53113.987890719996
2024-09-16,13:28:44.000,260,11078561,112525,0,1726493323,13717.377370469992,289.467518190002,53114.071736160004
2024-09-16,13:28:45.000,260,11078553,112445,0,1726493324,13717.229171649997,289.50981296999817,53114.19750432
2024-09-16,13:28:46.000,260,11078596,112285,0,1726493325,13717.054027589991,289.60850079000375,53114.23243992001
2024-09-16,13:28:47.000,260,11078515,112525,0,1726493326,13716.83846567,289.55915688000096,53114.295324
2024-09-16,13:28:48.000,260,11078521,112645,0,1726493327,13716.62964005999,289.467518190002,53114.37218232001
2024-09-16,13:28:49.000,260,11078529,112445,0,1726493328,13716.501650169994,289.2560442899994,53114.4350664
2024-09-16,13:28:50.000,260,11078496,112645,0,1726493329,13716.474704929999,289.02342299999873,53114.49795048001
2024-09-16,13:28:51.000,260,11078512,112765,0,1726493330,13716.528595409989,288.8612930099989,53114.51192472
2024-09-16,13:28:52.000,260,11078577,112485,0,1726493331,13716.582485889994,288.7978508400047,53114.53987320001
2024-09-16,13:28:53.000,260,11078597,112485,0,1726493332,13716.56901326999,288.84014562000084,53114.546860320006
2024-09-16,13:28:54.000,260,11078527,112525,0,1726493333,13716.54880433999,288.90358779000235,53114.6097444
2024-09-16,13:28:55.000,260,11078605,112445,0,1726493334,13716.427550759989,289.0798160400009,53114.65166712
2024-09-16,13:28:56.000,260,11078563,112645,0,1726493335,13716.400605519993,289.2912899400035,53114.6097444
2024-09-16,13:28:57.000,260,11078606,112645,0,1726493336,13716.366923969988,289.3688303700037,53114.66564136001
2024-09-16,13:28:58.000,260,11078527,112445,0,1726493337,13716.373660279998,289.4040760200005,53114.644680000005
2024-09-16,13:28:59.000,260,11078537,112605,0,1726493338,13716.467968619989,289.34768297999835,53114.65865424
2024-09-16,13:29:00.000,260,11078612,112605,0,1726493339,13716.555540649999,289.2560442899994,53114.70756408001
2024-09-16,13:29:01.000,260,11078564,112525,0,1726493340,13716.555540649999,289.16440560000046,53114.70057696
2024-09-16,13:29:02.000,260,11078551,112445,0,1726493341,13716.61616744,289.0304721299981,53114.72852544
2024-09-16,13:29:03.000,260,11078540,112765,0,1726493342,13716.6565853,288.9317843099998,53114.80538376001
2024-09-16,13:29:04.000,260,11078512,112125,0,1726493343,13716.63637637,288.8119491000034,53114.79140952
2024-09-16,13:29:05.000,260,11078532,112525,0,1726493344,13716.555540649999,288.70621214999846,53114.78442240001
2024-09-16,13:29:06.000,260,11078582,112925,0,1726493345,13716.61616744,288.60752433000016,53114.79839664
2024-09-16,13:29:07.000,260,11078596,112485,0,1726493346,13716.683530539995,288.59342607000144,53114.77743528
2024-09-16,13:29:08.000,260,11078567,112645,0,1726493347,13716.75762995,288.6357208500049,53114.79140952
2024-09-16,13:29:09.000,260,11078537,112485,0,1726493348,13716.77110256999,288.7626051900006,53114.77044816
2024-09-16,13:29:10.000,260,11078524,112605,0,1726493349,13716.83846567,288.9811282200026,53114.77044816
2024-09-16,13:29:11.000,260,11078586,112565,0,1726493350,13716.83172935999,289.2419460300007,53114.79839664
2024-09-16,13:29:12.000,260,11078552,112485,0,1726493351,13716.89235614999,289.5380094900029,53114.84730648
2024-09-16,13:29:13.000,260,11078617,112565,0,1726493352,13717.027082349996,289.8129255599997,53114.91717768
2024-09-16,13:29:14.000,260,11078564,112525,0,1726493353,13717.148335929996,290.0948907600032,53114.89621632
2024-09-16,13:29:15.000,260,11078531,112405,0,1726493354,13717.390843089997,290.26406988000235,53114.96608752
2024-09-16,13:29:16.000,260,11078603,112645,0,1726493355,13717.539041909993,290.4402981300009,53115.028971600004
2024-09-16,13:29:17.000,260,11078562,112525,0,1726493356,13717.572723459998,290.69406680999964,53115.12679128
2024-09-16,13:29:18.000,260,11078497,112645,0,1726493357,13717.586196079988,290.8914424500035,53115.2036496
2024-09-16,13:29:19.000,260,11078596,112605,0,1726493358,13717.552514529998,291.08881809000013,53115.30845640001
2024-09-16,13:29:20.000,260,11078539,112725,0,1726493359,13717.619877629993,291.33553763999953,53115.35736624001
2024-09-16,13:29:21.000,260,11078513,112445,0,1726493360,13717.80849430999,291.46242198000255,53115.42723744001
2024-09-16,13:29:22.000,260,11078616,112685,0,1726493361,13717.91627527,291.5893063199983,53115.50409576001
2024-09-16,13:29:23.000,260,11078531,112445,0,1726493362,13717.92974788999,291.74438717999874,53115.62287680001
2024-09-16,13:29:24.000,260,11078562,112565,0,1726493363,13717.91627527,291.68799414000387,53115.70672224
2024-09-16,13:29:25.000,260,11078592,112525,0,1726493364,13717.92974788999,291.65979761999915,53115.77659344
2024-09-16,13:29:26.000,260,11078577,112605,0,1726493365,13717.82870323999,291.6034045800043,53115.867426000004
2024-09-16,13:29:27.000,260,11078558,112725,0,1726493366,13717.741131209994,291.4271763299985,53115.88140024001
2024-09-16,13:29:28.000,260,11078586,112005,0,1726493367,13717.552514529998,291.22980069000187,53116.02114264
2024-09-16,13:29:29.000,260,11078548,112365,0,1726493368,13717.417788329993,291.13111287000356,53116.12594944001
2024-09-16,13:29:30.000,260,11078542,112525,0,1726493369,13717.316743679992,290.9971794000012,53116.13992368
2024-09-16,13:29:31.000,260,11078529,112565,0,1726493370,13717.229171649997,290.9760320100031,53116.16787216
2024-09-16,13:29:32.000,260,11078546,112565,0,1726493371,13717.074236519991,291.0394741800046,53116.21678200001
2024-09-16,13:29:33.000,260,11078541,112325,0,1726493372,13716.8586746,291.18750590999844,53116.33556304
2024-09-16,13:29:34.000,260,11078615,112485,0,1726493373,13716.723948399995,291.36373416000424,53116.30062744
2024-09-16,13:29:35.000,260,11078617,112525,0,1726493374,13716.64984898999,291.56110980000085,53116.391460000006
2024-09-16,13:29:36.000,260,11078525,112205,0,1726493375,13716.6565853,291.8007802200009,53116.33556304
2024-09-16,13:29:37.000,260,11078597,112645,0,1726493376,13716.744157329995,291.89241890999983,53116.370498640004
2024-09-16,13:29:38.000,260,11078528,112485,0,1726493377,13716.73068470999,292.0122541200035,53116.41242136001
2024-09-16,13:29:39.000,260,11078545,112365,0,1726493378,13716.75089363999,292.03340151000157,53116.41242136001
2024-09-16,13:29:40.000,260,11078578,112525,0,1726493379,13716.87214721999,292.0968436800031,53116.46831832
2024-09-16,13:29:41.000,260,11078531,112525,0,1726493380,13717.00013711,291.96995934000006,53116.46831832
2024-09-16,13:29:42.000,260,11078587,112605,0,1726493381,13717.121390690001,291.7796328300028,53116.46133120001
2024-09-16,13:29:43.000,260,11078519,112165,0,1726493382,13717.262853200002,291.5822571899989,53116.51024104001
2024-09-16,13:29:44.000,260,11078551,112645,0,1726493383,13717.377370469992,291.41307806999976,53116.4962668
2024-09-16,13:29:45.000,260,11078515,112725,0,1726493384,13717.471678809998,291.286193730004,53116.48229256001
2024-09-16,13:29:46.000,260,11078530,112645,0,1726493385,13717.518832979993,291.1945550399978,53116.51024104001
2024-09-16,13:29:47.000,260,11078606,112445,0,1726493386,13717.619877629993,291.0112776599999,53116.46133120001
2024-09-16,13:29:48.000,260,11078529,112765,0,1726493387,13717.646822869989,290.8139020200033,53116.46133120001
2024-09-16,13:29:49.000,260,11078583,112805,0,1726493388,13717.518832979993,290.73636159000307,53116.47530544
2024-09-16,13:29:50.000,260,11078534,112805,0,1726493389,13717.222435340002,290.6024281200007,53116.43338272001
2024-09-16,13:29:51.000,260,11078573,112445,0,1726493390,13716.824993049995,290.4684946499983,53116.41242136001
2024-09-16,13:29:52.000,260,11078540,112805,0,1726493391,13716.339978729993,290.2217750999989,53116.4263956
2024-09-16,13:29:53.000,260,11078509,112405,0,1726493392,13715.908854889996,289.925711640004,53116.32857592
2024-09-16,13:29:54.000,260,11078571,112565,0,1726493393,13715.57203938999,289.72128687000077,53116.31460168001
2024-09-16,13:29:55.000,260,11078536,112685,0,1726493394,13715.403631639994,289.6155499200031,53116.2866532
2024-09-16,13:29:56.000,260,11078587,112965,0,1726493395,13715.134179239998,289.52391123000416,53116.17485928001
2024-09-16,13:29:57.000,260,11078549,112805,0,1726493396,13714.878199459992,289.37587950000307,53116.1119752
2024-09-16,13:29:58.000,260,11078521,112645,0,1726493397,13714.58180182,289.2067003800039,53116.01415552
2024-09-16,13:29:59.000,260,11078528,112725,0,1726493398,13714.39318513999,289.0304721299981,53115.90934872001
2024-09-16,13:30:00.000,260,11078571,112045,0,1726493399,13714.31908573,288.8683421399983,53115.84646464
2024-09-16,13:30:01.000,260,11078594,112645,0,1726493400,13714.25845894,288.65686824000295,53115.76261920001
2024-09-16,13:30:02.000,260,11078523,112525,0,1726493401,13714.204568459994,288.45949259999907,53115.57396696001
2024-09-16,13:30:03.000,260,11078525,112685,0,1726493402,13714.184359529994,288.3044117399986,53115.54601848001
2024-09-16,13:30:04.000,260,11078587,112525,0,1726493403,13714.15067797999,288.18457653000223,53115.46916016
2024-09-16,13:30:05.000,260,11078599,112645,0,1726493404,13714.164150599994,288.1422817499988,53115.32941776
2024-09-16,13:30:06.000,260,11078589,112485,0,1726493405,13714.224777389994,288.13523261999944,53115.28749504001
2024-09-16,13:30:07.000,260,11078567,112565,0,1726493406,13714.41339406999,288.09998697000265,53115.18268824
2024-09-16,13:30:08.000,260,11078590,112805,0,1726493407,13714.716528019992,288.05064305999986,53115.16871400001
2024-09-16,13:30:09.000,260,11078589,112405,0,1726493408,13714.925353630002,288.0929378400033,53115.077881440004
2024-09-16,13:30:10.000,260,11078570,112485,0,1726493409,13715.087025069988,288.0929378400033,53115.00801024
2024-09-16,13:30:11.000,260,11078590,112485,0,1726493410,13715.120706619993,288.26211696000246,53115.00102312001
2024-09-16,13:30:12.000,260,11078574,112605,0,1726493411,13715.134179239998,288.41014869000355,53115.04294584001
2024-09-16,13:30:13.000,260,11078550,112445,0,1726493412,13715.039870899993,288.4876891200038,53115.04294584001
2024-09-16,13:30:14.000,260,11078593,112445,0,1726493413,13714.898408389992,288.54408215999865,53115.028971600004
2024-09-16,13:30:15.000,260,11078582,112725,0,1726493414,13714.716528019992,288.5229347700006,53115.01499736
2024-09-16,13:30:16.000,260,11078541,112525,0,1726493415,13714.53464764999,288.4171978200029,53114.98704888
2024-09-16,13:30:17.000,260,11078607,112725,0,1726493416,13714.406657759995,288.36080478000076,53115.01499736
2024-09-16,13:30:18.000,260,11078570,112605,0,1726493417,13714.325822039995,288.18457653000223,53114.93813904
2024-09-16,13:30:19.000,260,11078591,112645,0,1726493418,13714.43360299999,288.13523261999944,53114.910190560004
2024-09-16,13:30:20.000,260,11078573,112645,0,1726493419,13714.635692299991,288.0435939300005,53115.00102312001
2024-09-16,13:30:21.000,260,11078528,112605,0,1726493420,13714.857990529992,288.0224465400024,53114.97307464001
2024-09-16,13:30:22.000,260,11078537,112645,0,1726493421,13715.087025069988,287.9096604599981,53114.95211328001
2024-09-16,13:30:23.000,260,11078506,112565,0,1726493422,13715.39015901999,287.93785698000283,53114.931151920006
2024-09-16,13:30:24.000,260,11078569,112605,0,1726493423,13715.70002928,287.98720088999835,53114.980061760005
2024-09-16,13:30:25.000,260,11078571,112645,0,1726493424,13715.922327510001,288.16342914000415,53114.92416480001
2024-09-16,13:30:26.000,260,11078587,112565,0,1726493425,13716.164834670002,288.34670652000204,53114.95211328001
2024-09-16,13:30:27.000,260,11078529,112525,0,1726493426,13716.346715039988,288.45949259999907,53114.931151920006
2024-09-16,13:30:28.000,260,11078523,112525,0,1726493427,13716.67679423,288.50883651000186,53115.04294584001
2024-09-16,13:30:29.000,260,11078575,112525,0,1726493428,13717.00013711,288.5863769400021,53115.02198448001
2024-09-16,13:30:30.000,260,11078540,112525,0,1726493429,13717.370634159997,288.6498191100036,53115.00102312001
2024-09-16,13:30:31.000,260,11078543,112565,0,1726493430,13717.801757999994,288.6498191100036,53115.09185568001
2024-09-16,13:30:32.000,260,11078508,112605,0,1726493431,13718.125100879995,288.6357208500049,53115.15473976
2024-09-16,13:30:33.000,260,11078576,112525,0,1726493432,13718.414762209992,288.57227868000336,53115.245572320004
2024-09-16,13:30:34.000,260,11078506,112485,0,1726493433,13718.791995569998,288.5370330299993,53115.28749504001
2024-09-16,13:30:35.000,260,11078567,112645,0,1726493434,13719.081656899994,288.5017873800025,53115.315443520005
2024-09-16,13:30:36.000,260,11078557,112765,0,1726493435,13719.425208709996,288.39605043000483,53115.44121168
2024-09-16,13:30:37.000,260,11078579,112445,0,1726493436,13719.768760519997,288.24801870000374,53115.49710864
2024-09-16,13:30:38.000,260,11078608,112565,0,1726493437,13720.139257569994,288.107036100002,53115.62287680001
2024-09-16,13:30:39.000,260,11078520,112605,0,1726493438,13720.45586414,287.8814639400007,53115.67877376
2024-09-16,13:30:40.000,260,11078539,112605,0,1726493439,13720.860042740002,287.62769526000193,53115.76261920001
2024-09-16,13:30:41.000,260,11078514,112525,0,1726493440,13721.075604659993,287.34573005999846,53115.81152904001
2024-09-16,13:30:42.000,260,11078585,112525,0,1726493441,13721.136231449993,287.077863120001,53115.92332296
2024-09-16,13:30:43.000,260,11078541,112805,0,1726493442,13721.102549900002,286.96507704000396,53116.00018128
2024-09-16,13:30:44.000,260,11078577,112645,0,1726493443,13720.967823699997,286.87343834999774,53116.02114264
2024-09-16,13:30:45.000,260,11078563,112805,0,1726493444,13720.940878460002,286.8945857400031,53116.07703960001
2024-09-16,13:30:46.000,260,11078530,112445,0,1726493445,13720.880251670002,286.9439296499986,53116.07005248
2024-09-16,13:30:47.000,260,11078606,112485,0,1726493446,13720.961087390002,286.95097877999797,53116.11896232
2024-09-16,13:30:48.000,260,11078525,112685,0,1726493447,13721.008241559997,286.859340089999,53116.14691080001
2024-09-16,13:30:49.000,260,11078555,112205,0,1726493448,13720.954351079992,286.7817996599988,53116.1818464
2024-09-16,13:30:50.000,260,11078631,112485,0,1726493449,13720.853306429992,286.746554010002,53116.17485928001
2024-09-16,13:30:51.000,260,11078560,112805,0,1726493450,13720.792679639992,286.6337679299977,53116.18883352
2024-09-16,13:30:52.000,260,11078509,112725,0,1726493451,13720.691634989991,286.52803098000004,53116.16088504
2024-09-16,13:30:53.000,260,11078583,112445,0,1726493452,13720.53669986,286.46458880999853,53116.19582064001
2024-09-16,13:30:54.000,260,11078553,112285,0,1726493453,13720.36829210999,286.3659009900002,53116.153897920005
2024-09-16,13:30:55.000,260,11078555,112685,0,1726493454,13720.152730189999,286.24606578000385,53116.12594944001
2024-09-16,13:30:56.000,260,11078591,112285,0,1726493455,13719.943904579988,286.11918144000083,53116.17485928001
2024-09-16,13:30:57.000,260,11078604,112685,0,1726493456,13719.687924799997,285.9429531900023,53116.09101384
2024-09-16,13:30:58.000,260,11078596,112605,0,1726493457,13719.35784561,285.80197059000056,53116.07005248
2024-09-16,13:30:59.000,260,11078624,112605,0,1726493458,13719.014293799999,285.8090197199999,53116.11896232
2024-09-16,13:31:00.000,260,11078591,112645,0,1726493459,13718.603378890002,285.717381030001,53116.06306536
2024-09-16,13:31:01.000,260,11078603,112685,0,1726493460,13718.232881839991,285.6468897300001,53116.02114264
2024-09-16,13:31:02.000,260,11078600,112445,0,1726493461,13717.923011579995,285.6116440800033,53115.99319416
2024-09-16,13:31:03.000,260,11078592,112485,0,1726493462,13717.633350249998,285.49180886999966,53115.90934872001
2024-09-16,13:31:04.000,260,11078618,112525,0,1726493463,13717.579459769993,285.4072193100001,53115.916335840004
2024-09-16,13:31:05.000,260,11078590,112485,0,1726493464,13717.505360359988,285.34377713999856,53115.87441312
2024-09-16,13:31:06.000,260,11078559,112525,0,1726493465,13717.653559179998,285.28033497000433,53115.80454192
2024-09-16,13:31:07.000,260,11078615,112765,0,1726493466,13717.747867519989,285.29443323000305,53115.86043888001
2024-09-16,13:31:08.000,260,11078530,112605,0,1726493467,13717.882593719994,285.3155806200011,53115.94428432
2024-09-16,13:31:09.000,260,11078503,112685,0,1726493468,13717.862384789994,285.2521384499996,53115.90934872001
2024-09-16,13:31:10.000,260,11078539,112325,0,1726493469,13717.9364842,285.1111558499979,53115.937297200006
2024-09-16,13:31:11.000,260,11078556,112365,0,1726493470,13718.01731992,285.0265662899983,53115.89537448
2024-09-16,13:31:12.000,260,11078548,112605,0,1726493471,13718.07794671,284.8644362999985,53115.9722328
2024-09-16,13:31:13.000,260,11078582,112605,0,1726493472,13718.19920029,284.72345370000403,53116.035116880004
2024-09-16,13:31:14.000,260,11078553,112365,0,1726493473,13718.185727669996,284.6811589200006,53116.04909112001
2024-09-16,13:31:15.000,260,11078522,112805,0,1726493474,13718.205936599996,284.6177167499991,53116.153897920005
2024-09-16,13:31:16.000,260,11078498,112965,0,1726493475,13718.232881839991,284.5613237100042,53116.153897920005
2024-09-16,13:31:17.000,260,11078559,112125,0,1726493476,13718.347399109996,284.36394807000033,53116.24473048001
2024-09-16,13:31:18.000,260,11078573,112725,0,1726493477,13718.482125310002,284.25821112000267,53116.30062744
2024-09-16,13:31:19.000,260,11078544,112725,0,1726493478,13718.610115199997,284.1665724300037,53116.38447288001
2024-09-16,13:31:20.000,260,11078512,112565,0,1726493479,13718.751577709998,284.11722852000094,53116.419408480004
2024-09-16,13:31:21.000,260,11078564,112765,0,1726493480,13718.926721769989,284.04673722000007,53116.48229256001
2024-09-16,13:31:22.000,260,11078525,112605,0,1726493481,13719.10860213999,283.98329504999856,53116.57312512
2024-09-16,13:31:23.000,260,11078641,112645,0,1726493482,13719.15575631,283.8916563599996,53116.62203496
2024-09-16,13:31:24.000,260,11078507,112365,0,1726493483,13719.16922892999,283.8634598400022,53116.726841760006
2024-09-16,13:31:25.000,260,11078523,112725,0,1726493484,13719.06818427999,283.82116505999875,53116.85959704
2024-09-16,13:31:26.000,260,11078600,112725,0,1726493485,13718.906512839989,283.77182115000323,53116.90850688
2024-09-16,13:31:27.000,260,11078586,112565,0,1726493486,13718.717896159993,283.6449368100002,53116.90151976
2024-09-16,13:31:28.000,260,11078595,112605,0,1726493487,13718.556224719992,283.5039542099985,53116.992352320005
2024-09-16,13:31:29.000,260,11078619,112405,0,1726493488,13718.428234829997,283.2995294400025,53116.97139096
2024-09-16,13:31:30.000,260,11078515,112365,0,1726493489,13718.320453870001,283.123301190004,53117.05523640001
2024-09-16,13:31:31.000,260,11078566,112765,0,1726493490,13718.145309809996,282.86953250999795,53117.062223520006
2024-09-16,13:31:32.000,260,11078534,112765,0,1726493491,13717.84891216999,282.70740251999814,53117.05523640001
2024-09-16,13:31:33.000,260,11078578,112605,0,1726493492,13717.626613939989,282.52412514000025,53117.0203008
2024-09-16,13:31:34.000,260,11078587,112565,0,1726493493,13717.242644270002,282.40428993000387,53117.02728792
2024-09-16,13:31:35.000,260,11078513,112685,0,1726493494,13716.926037699996,282.3056021099983,53117.0203008
2024-09-16,13:31:36.000,260,11078569,112445,0,1726493495,13716.723948399995,282.2562582000028,53116.97837808
2024-09-16,13:31:37.000,260,11078564,112565,0,1726493496,13716.535331719999,282.26330733000214,53116.992352320005
2024-09-16,13:31:38.000,260,11078540,112525,0,1726493497,13716.366923969988,282.34084776000236,53116.93645536001
2024-09-16,13:31:39.000,260,11078567,112765,0,1726493498,13716.245670390002,282.40428993000387,53116.88754552001
2024-09-16,13:31:40.000,260,11078635,112285,0,1726493499,13716.259143009993,282.42543732000195,53116.922481120004
2024-09-16,13:31:41.000,260,11078578,112685,0,1726493500,13716.292824559998,282.5523216599977,53116.88754552001
2024-09-16,13:31:42.000,260,11078600,112685,0,1726493501,13716.393869209998,282.777893819999,53116.92946824
2024-09-16,13:31:43.000,260,11078523,112605,0,1726493502,13716.60943112999,283.0387116300044,53116.90850688
2024-09-16,13:31:44.000,260,11078569,112445,0,1726493503,13716.77110256999,283.29248031000316,53116.91549400001
2024-09-16,13:31:45.000,260,11078572,112565,0,1726493504,13716.97319186999,283.45461030000297,53116.9504296
2024-09-16,13:31:46.000,260,11078556,112605,0,1726493505,13717.094445449991,283.62378942000214,53117.03427504001
2024-09-16,13:31:47.000,260,11078623,112685,0,1726493506,13717.175281169992,283.84936158000346,53117.11812048
2024-09-16,13:31:48.000,260,11078626,112725,0,1726493507,13717.235907959992,284.0044424400039,53117.26485
2024-09-16,13:31:49.000,260,11078570,112485,0,1726493508,13717.276325819992,284.13132677999965,53117.29279848
2024-09-16,13:31:50.000,260,11078613,112725,0,1726493509,13717.202226410001,284.29345676999947,53117.39061816001
2024-09-16,13:31:51.000,260,11078561,112645,0,1726493510,13717.074236519991,284.49083241000335,53117.48145072
2024-09-16,13:31:52.000,260,11078494,112485,0,1726493511,13717.047291279996,284.68820804999996,53117.53036056
2024-09-16,13:31:53.000,260,11078559,112725,0,1726493512,13716.91256507999,284.88558369000384,53117.614206000006
2024-09-16,13:31:54.000,260,11078580,112845,0,1726493513,13716.81152042999,285.1182049800045,53117.712025680004
2024-09-16,13:31:55.000,260,11078588,112405,0,1726493514,13716.73742102,285.35787540000456,53117.76792264
2024-09-16,13:31:56.000,260,11078617,112605,0,1726493515,13716.71047577999,285.54115278000245,53117.88670368
2024-09-16,13:31:57.000,260,11078553,112485,0,1726493516,13716.67679423,285.7314792899997,53117.97753624
2024-09-16,13:31:58.000,260,11078614,112605,0,1726493517,13716.622903749994,285.830167109998,53118.04042032001
2024-09-16,13:31:59.000,260,11078553,112805,0,1726493518,13716.60943112999,285.88656015000015,53118.04042032001
2024-09-16,13:32:00.000,260,11078597,112565,0,1726493519,13716.63637637,285.98524796999845,53118.15221424
2024-09-16,13:32:01.000,260,11078567,112805,0,1726493520,13716.723948399995,286.14737795999827,53118.14522712
2024-09-16,13:32:02.000,260,11078610,112645,0,1726493521,13716.85193828999,286.2672131700019,53118.20112408
2024-09-16,13:32:03.000,260,11078610,112205,0,1726493522,13716.946246629996,286.4504905499998,53118.29894376
2024-09-16,13:32:04.000,260,11078512,112445,0,1726493523,13717.155072239992,286.5632766300041,53118.3478536
2024-09-16,13:32:05.000,260,11078514,112525,0,1726493524,13717.357161539992,286.77475052999944,53118.37580208001
2024-09-16,13:32:06.000,260,11078579,112685,0,1726493525,13717.667031799989,286.90163487000245,53118.42471192001
2024-09-16,13:32:07.000,260,11078565,112605,0,1726493526,13717.88933002999,286.95097877999797,53118.50855736
2024-09-16,13:32:08.000,260,11078541,112645,0,1726493527,13718.044265159995,286.9791753000027,53118.54349296001
2024-09-16,13:32:09.000,260,11078591,112605,0,1726493528,13718.185727669996,287.03556834000483,53118.599389920004
2024-09-16,13:32:10.000,260,11078528,112565,0,1726493529,13718.300244940001,287.077863120001,53118.669261120005
2024-09-16,13:32:11.000,260,11078531,112485,0,1726493530,13718.293508629991,287.1131087699978,53118.71118384001
2024-09-16,13:32:12.000,260,11078512,112645,0,1726493531,13718.367608039996,287.1554035500012,53118.79502928
2024-09-16,13:32:13.000,260,11078519,112765,0,1726493532,13718.434971139992,287.1765509399993,53118.89284896
2024-09-16,13:32:14.000,260,11078562,112605,0,1726493533,13718.562961030002,287.2611404999989,53118.885861840005
2024-09-16,13:32:15.000,260,11078628,112645,0,1726493534,13718.677478299993,287.2893370200036,53118.92079744
2024-09-16,13:32:16.000,260,11078535,112525,0,1726493535,13718.893040219999,287.34573005999846,53118.99765576001
2024-09-16,13:32:17.000,260,11078616,112485,0,1726493536,13719.014293799999,287.3739265800032,53119.03957848
2024-09-16,13:32:18.000,260,11078590,112485,0,1726493537,13719.122074759995,287.44441788000404,53119.06053984
2024-09-16,13:32:19.000,260,11078603,112445,0,1726493538,13719.31742775,287.49376178999955,53119.074514080006
2024-09-16,13:32:20.000,260,11078561,112645,0,1726493539,13719.465626569996,287.4514670100034,53119.11643680001
2024-09-16,13:32:21.000,260,11078561,112565,0,1726493540,13719.512780739991,287.4021231000006,53119.13739816
2024-09-16,13:32:22.000,260,11078518,112565,0,1726493541,13719.566671219996,287.4021231000006,53119.0815012
2024-09-16,13:32:23.000,260,11078612,112645,0,1726493542,13719.667715869997,287.4726144000015,53119.13041104
2024-09-16,13:32:24.000,260,11078537,112565,0,1726493543,13719.721606350002,287.6347443900013,53119.14438528001
2024-09-16,13:32:25.000,260,11078604,112405,0,1726493544,13719.762024210002,287.78982525000174,53119.1513724
2024-09-16,13:32:26.000,260,11078544,112645,0,1726493545,13719.883277790002,287.91670959000476,53119.10944968
2024-09-16,13:32:27.000,260,11078538,112525,0,1726493546,13720.004531369988,288.0647413199986,53119.16534664001
2024-09-16,13:32:28.000,260,11078580,112565,0,1726493547,13720.145993879989,288.18457653000223,53119.20726936
2024-09-16,13:32:29.000,260,11078496,112405,0,1726493548,13720.482809379995,288.2550678300031,53119.186308
2024-09-16,13:32:30.000,260,11078571,112525,0,1726493549,13720.785943329996,288.3396573900027,53119.242204960006
2024-09-16,13:32:31.000,260,11078570,112845,0,1726493550,13721.190121929998,288.4171978200029,53119.28412768001
2024-09-16,13:32:32.000,260,11078546,112405,0,1726493551,13721.54714635999,288.41014869000355,53119.340024640005
2024-09-16,13:32:33.000,260,11078561,112805,0,1726493552,13721.87722555,288.43129608000163,53119.43085720001
2024-09-16,13:32:34.000,260,11078545,112525,0,1726493553,13722.126469019997,288.45949259999907,53119.54265112
2024-09-16,13:32:35.000,260,11078595,112445,0,1726493554,13722.402657729988,288.4030995600042,53119.724316240005
2024-09-16,13:32:36.000,260,11078558,112445,0,1726493555,13722.68558274999,288.438345210001,53119.83611016001
2024-09-16,13:32:37.000,260,11078588,112725,0,1726493556,13722.921353599995,288.4806399900044,53119.91296848001
2024-09-16,13:32:38.000,260,11078557,112845,0,1726493557,13723.11670659,288.4876891200038,53120.01777528
2024-09-16,13:32:39.000,260,11078544,112605,0,1726493558,13723.251432789992,288.5863769400021,53120.227388880005
2024-09-16,13:32:40.000,260,11078589,112565,0,1726493559,13723.325532199997,288.6357208500049,53120.346169920005
2024-09-16,13:32:41.000,260,11078541,112525,0,1726493560,13723.325532199997,288.7485069300019,53120.47193808
2024-09-16,13:32:42.000,260,11078570,112405,0,1726493561,13723.466994709997,288.76965432,53120.62565472001
2024-09-16,13:32:43.000,260,11078600,112365,0,1726493562,13723.568039359998,288.77670344999933,53120.69552592
2024-09-16,13:32:44.000,260,11078571,112525,0,1726493563,13723.675820319993,288.81899823000276,53120.82129408001
2024-09-16,13:32:45.000,260,11078583,112525,0,1726493564,13723.709501869998,288.8330964900015,53120.97501072
2024-09-16,13:32:46.000,260,11078540,112405,0,1726493565,13723.709501869998,288.8471947500002,53121.07981752001
2024-09-16,13:32:47.000,260,11078562,112685,0,1726493566,13723.736447109994,288.84014562000084,53121.16366296
2024-09-16,13:32:48.000,260,11078536,112285,0,1726493567,13723.763392349989,288.8119491000034,53121.282444000004
2024-09-16,13:32:49.000,260,11078564,112445,0,1726493568,13723.857700689994,288.77670344999933,53121.3872508
2024-09-16,13:32:50.000,260,11078602,112565,0,1726493569,13723.918327479994,288.75555606000125,53121.46410912001
2024-09-16,13:32:51.000,260,11078536,112685,0,1726493570,13723.978954269995,288.6145734599995,53121.54795456
2024-09-16,13:32:52.000,260,11078539,112525,0,1726493571,13724.08673522999,288.5793278100027,53121.617825760004
2024-09-16,13:32:53.000,260,11078570,112485,0,1726493572,13724.140625709995,288.52998389999993,53121.68070984001
2024-09-16,13:32:54.000,260,11078517,112765,0,1726493573,13724.26861559999,288.44539434000035,53121.785516640004
2024-09-16,13:32:55.000,260,11078609,112485,0,1726493574,13724.430287039992,288.41014869000355,53121.84840072001
2024-09-16,13:32:56.000,260,11078571,112445,0,1726493575,13724.645848959997,288.39605043000483,53121.88333632
2024-09-16,13:32:57.000,260,11078614,112605,0,1726493576,13724.814256709993,288.4524434699997,53121.93923328
2024-09-16,13:32:58.000,260,11078556,112605,0,1726493577,13724.935510289994,288.4665417299984,53122.09294992001
2024-09-16,13:32:59.000,260,11078583,112725,0,1726493578,13725.157808519994,288.52998389999993,53122.17679536
2024-09-16,13:33:00.000,260,11078600,112685,0,1726493579,13725.319479959995,288.6850647600004,53122.23269232001
2024-09-16,13:33:01.000,260,11078546,112405,0,1726493580,13725.48788770999,288.896538660003,53122.2955764
2024-09-16,13:33:02.000,260,11078581,112365,0,1726493581,13725.649559149992,289.2067003800039,53122.34448624
2024-09-16,13:33:03.000,260,11078616,112565,0,1726493582,13725.797757970002,289.467518190002,53122.42833168001
2024-09-16,13:33:04.000,260,11078569,112485,0,1726493583,13726.040265129988,289.6507955699999,53122.53313848
2024-09-16,13:33:05.000,260,11078616,112605,0,1726493584,13726.269299669999,289.90456424999866,53122.575061200005
2024-09-16,13:33:06.000,260,11078554,112485,0,1726493585,13726.47138897,290.20062771000084,53122.7497392
2024-09-16,13:33:07.000,260,11078531,112765,0,1726493586,13726.60611516999,290.46144551999896,53122.77768768
2024-09-16,13:33:08.000,260,11078540,112205,0,1726493587,13726.700423509996,290.63062463999813,53122.959352800004
2024-09-16,13:33:09.000,260,11078631,112445,0,1726493588,13726.740841369996,290.75750898000115,53123.05018536001
2024-09-16,13:33:10.000,260,11078607,112405,0,1726493589,13726.814940780001,290.828000280002,53123.1340308
2024-09-16,13:33:11.000,260,11078608,112725,0,1726493590,13726.936194360002,290.828000280002,53123.259798959996
2024-09-16,13:33:12.000,260,11078571,112365,0,1726493591,13727.124811039997,290.79275462999794,53123.38556712001
2024-09-16,13:33:13.000,260,11078546,112445,0,1726493592,13727.347109269998,290.90554071000224,53123.483386800006
2024-09-16,13:33:14.000,260,11078562,112445,0,1726493593,13727.495308089994,290.9619337500044,53123.56723224
2024-09-16,13:33:15.000,260,11078596,112525,0,1726493594,13727.70413369999,291.08881809000013,53123.69300040001
2024-09-16,13:33:16.000,260,11078599,112605,0,1726493595,13727.879277759996,291.1452111300023,53123.818768560006
2024-09-16,13:33:17.000,260,11078602,112525,0,1726493596,13728.034212890001,291.2086533000038,53123.902614
2024-09-16,13:33:18.000,260,11078520,112445,0,1726493597,13728.121784919997,291.2579972099993,53124.01440792
2024-09-16,13:33:19.000,260,11078589,112405,0,1726493598,13728.108312299992,291.3425867699989,53124.07729200001
2024-09-16,13:33:20.000,260,11078557,112325,0,1726493599,13728.061158129996,291.4271763299985,53124.17511168001
2024-09-16,13:33:21.000,260,11078585,112645,0,1726493600,13727.980322409996,291.56110980000085,53124.25895712
2024-09-16,13:33:22.000,260,11078511,112125,0,1726493601,13727.83212359,291.64569936000044,53124.321841200006
2024-09-16,13:33:23.000,260,11078563,112645,0,1726493602,13727.677188459995,291.7655345700041,53124.36376392001
2024-09-16,13:33:24.000,260,11078628,112765,0,1726493603,13727.468362849999,291.93471369000326,53124.50350632
2024-09-16,13:33:25.000,260,11078570,112525,0,1726493604,13727.151756279993,292.03340151000157,53124.489532080006
2024-09-16,13:33:26.000,260,11078627,112565,0,1726493605,13726.781259229996,292.05454889999965,53124.53145480001
2024-09-16,13:33:27.000,260,11078561,112565,0,1726493606,13726.309717529999,292.06864715999836,53124.53145480001
2024-09-16,13:33:28.000,260,11078518,112405,0,1726493607,13725.811230589992,291.9770084699994,53124.538441920005
2024-09-16,13:33:29.000,260,11078536,112525,0,1726493608,13725.26558947999,291.8430750000043,53124.51748056
2024-09-16,13:33:30.000,260,11078597,112565,0,1726493609,13724.794047779993,291.73028892,53124.48254496001
2024-09-16,13:33:31.000,260,11078548,112365,0,1726493610,13724.342715009996,291.5893063199983,53124.433635119996
2024-09-16,13:33:32.000,260,11078566,112685,0,1726493611,13724.02610843999,291.43422545999783,53124.39171240001
2024-09-16,13:33:33.000,260,11078571,112445,0,1726493612,13723.729710799998,291.3425867699989,53124.23100864
2024-09-16,13:33:34.000,260,11078614,112405,0,1726493613,13723.487203639997,291.21570243000315,53124.18908592
2024-09-16,13:33:35.000,260,11078512,112645,0,1726493614,13723.278378030001,291.10291634999885,53124.154150320006
2024-09-16,13:33:36.000,260,11078628,112885,0,1726493615,13723.062816109996,291.18750590999844,53124.06331776
2024-09-16,13:33:37.000,260,11078557,112325,0,1726493616,13722.901144669995,291.31439025000145,53123.95152384
2024-09-16,13:33:38.000,260,11078585,112685,0,1726493617,13722.72600060999,291.5540606700015,53123.85370416
2024-09-16,13:33:39.000,260,11078608,112525,0,1726493618,13722.571065479999,291.7161906600013,53123.81178144001
2024-09-16,13:33:40.000,260,11078554,112445,0,1726493619,13722.443075589988,291.8148784799996,53123.762871599996
2024-09-16,13:33:41.000,260,11078607,112685,0,1726493620,13722.375712489993,291.96995934000006,53123.70697464
2024-09-16,13:33:42.000,260,11078554,112525,0,1726493621,13722.368976179998,292.1109419400018,53123.60915496
2024-09-16,13:33:43.000,260,11078594,112805,0,1726493622,13722.395921419993,292.2237280199988,53123.5881936
2024-09-16,13:33:44.000,260,11078504,112445,0,1726493623,13722.429602969998,292.37880887999927,53123.49736104
2024-09-16,13:33:45.000,260,11078550,112725,0,1726493624,13722.476757139993,292.5832336500025,53123.483386800006
2024-09-16,13:33:46.000,260,11078536,112485,0,1726493625,13722.443075589988,292.8651988499987,53123.47639968001
2024-09-16,13:33:47.000,260,11078586,112685,0,1726493626,13722.530647619998,293.09077101,53123.39255424
2024-09-16,13:33:48.000,260,11078616,112685,0,1726493627,13722.604747029989,293.3445396899988,53123.427489839996
2024-09-16,13:33:49.000,260,11078594,112805,0,1726493628,13722.75294585,293.5842101099988,53123.39954136
2024-09-16,13:33:50.000,260,11078543,112485,0,1726493629,13723.02913455999,293.8027331400008,53123.42050272
2024-09-16,13:33:51.000,260,11078535,112685,0,1726493630,13723.312059579992,293.87322444000165,53123.413515600005
2024-09-16,13:33:52.000,260,11078557,112445,0,1726493631,13723.621929839988,294.007157910004,53123.43447696001
2024-09-16,13:33:53.000,260,11078607,112805,0,1726493632,13723.938536409994,294.21863180999935,53123.45543832001
2024-09-16,13:33:54.000,260,11078523,112605,0,1726493633,13724.1338894,294.4019091900045,53123.532296640005
2024-09-16,13:33:55.000,260,11078536,112445,0,1726493634,13724.349451319991,294.52879353000026,53123.60216784001
2024-09-16,13:33:56.000,260,11078532,112445,0,1726493635,13724.672794199992,294.74026743000286,53123.651077680006
2024-09-16,13:33:57.000,260,11078609,112645,0,1726493636,13724.996137079994,295.02223262999905,53123.71396176
2024-09-16,13:33:58.000,260,11078554,112485,0,1726493637,13725.37337044,295.3041978300025,53123.82575568
2024-09-16,13:33:59.000,260,11078532,112685,0,1726493638,13725.817966900002,295.52976999000384,53123.88863976001
2024-09-16,13:34:00.000,260,11078553,112485,0,1726493639,13726.316453839994,295.7694404100039,53123.930562479996
2024-09-16,13:34:01.000,260,11078574,112685,0,1726493640,13726.794731850001,295.9950125699979,53124.01440792
2024-09-16,13:34:02.000,260,11078601,112725,0,1726493641,13727.246064619998,296.1641916900044,53124.16113744
2024-09-16,13:34:03.000,260,11078549,112805,0,1726493642,13727.697397389995,296.4602551499993,53124.31485408001
2024-09-16,13:34:04.000,260,11078546,112525,0,1726493643,13728.088103369992,296.6717290500019,53124.48254496001
2024-09-16,13:34:05.000,260,11078582,112805,0,1726493644,13728.492281969993,296.87615381999785,53124.55940328001
2024-09-16,13:34:06.000,260,11078597,112445,0,1726493645,13728.876251639995,297.02418554999895,53124.78997824
2024-09-16,13:34:07.000,260,11078623,112645,0,1726493646,13729.388211199992,297.15106989000196,53124.922733520005
2024-09-16,13:34:08.000,260,11078532,112805,0,1726493647,13729.98100647999,297.38369118000264,53125.06247592001
2024-09-16,13:34:09.000,260,11078617,112525,0,1726493648,13730.620955929997,297.5105755199984,53125.188244080004
2024-09-16,13:34:10.000,260,11078587,112685,0,1726493649,13731.233960139994,297.6868037700042,53125.41183192
2024-09-16,13:34:11.000,260,11078571,112605,0,1726493650,13731.900854829997,298.0463094000006,53125.60747128
2024-09-16,13:34:12.000,260,11078597,112845,0,1726493651,13732.58795845,298.26483243000257,53125.7891364
2024-09-16,13:34:13.000,260,11078579,112445,0,1726493652,13733.335688859988,298.4058150300043,53125.998750000006
2024-09-16,13:34:14.000,260,11078568,112525,0,1726493653,13734.130573440001,298.5749941500035,53126.2782348
2024-09-16,13:34:15.000,260,11078542,112565,0,1726493654,13734.972612189995,298.69482935999986,53126.45291280001
2024-09-16,13:34:16.000,260,11078514,112525,0,1726493655,13735.882014039998,298.8005663100048,53126.767333200005
2024-09-16,13:34:17.000,260,11078564,112685,0,1726493656,13736.791415890002,298.80761544000416,53127.08874072
2024-09-16,13:34:18.000,260,11078590,112445,0,1726493657,13737.761444529991,298.72302588000457,53127.38219976001
2024-09-16,13:34:19.000,260,11078552,112645,0,1726493658,13738.67758268999,298.6031906700009,53127.68963304
2024-09-16,13:34:20.000,260,11078630,112605,0,1726493659,13739.553302989989,298.5538467599981,53127.98309208001
2024-09-16,13:34:21.000,260,11078510,112285,0,1726493660,13740.442495909992,298.38466763999895,53128.26956400001
2024-09-16,13:34:22.000,260,11078556,112365,0,1726493661,13741.25758941999,298.13794808999955,53128.58398440001
2024-09-16,13:34:23.000,260,11078552,112805,0,1726493662,13742.079419239999,297.7361476799997,53128.898404800006
2024-09-16,13:34:24.000,260,11078623,112405,0,1726493663,13742.820413339992,297.38369118000264,53129.184876720006
2024-09-16,13:34:25.000,260,11078570,112325,0,1726493664,13743.487308029995,296.90435034000257,53129.48532288
2024-09-16,13:34:26.000,260,11078559,112445,0,1726493665,13744.053158069997,296.33337081000354,53129.76480768
2024-09-16,13:34:27.000,260,11078518,112365,0,1726493666,13744.477545599999,295.7623912800045,53130.05826672
2024-09-16,13:34:28.000,260,11078591,112645,0,1726493667,13744.787415859995,295.10682218999864,53130.30980304001
2024-09-16,13:34:29.000,260,11078557,112645,0,1726493668,13744.955823609991,294.4583022299994,53130.51941664001
2024-09-16,13:34:30.000,260,11078593,112645,0,1726493669,13745.016450399991,293.8168313999995,53130.70806888
2024-09-16,13:34:31.000,260,11078548,112965,0,1726493670,13744.91540574999,293.15421318000153,53130.83383704001
2024-09-16,13:34:32.000,260,11078572,112485,0,1726493671,13744.65268965999,292.52684061000036,53130.98755368
2024-09-16,13:34:33.000,260,11078602,112765,0,1726493672,13744.295665229998,292.0122541200035,53131.127296080005
2024-09-16,13:34:34.000,260,11078576,112645,0,1726493673,13743.776969359991,291.5399624100028,53131.2041544
2024-09-16,13:34:35.000,260,11078596,112445,0,1726493674,13743.163965149994,291.15226026000164,53131.21114152
2024-09-16,13:34:36.000,260,11078555,112605,0,1726493675,13742.429707359996,290.8139020200033,53131.2740256
2024-09-16,13:34:37.000,260,11078599,112445,0,1726493676,13741.715658499998,290.4684946499983,53131.19018016001
2024-09-16,13:34:38.000,260,11078580,112685,0,1726493677,13741.02181857,290.27816814000107,53131.11332184
2024-09-16,13:34:39.000,260,11078580,112525,0,1726493678,13740.361660189992,290.08079250000446,53131.05043776001
2024-09-16,13:34:40.000,260,11078596,112605,0,1726493679,13739.72171074,289.89046598999994,53130.93864384
2024-09-16,13:34:41.000,260,11078616,112805,0,1726493680,13739.223223799992,289.8129255599997,53130.81287568001
2024-09-16,13:34:42.000,260,11078523,112565,0,1726493681,13738.84599044,289.8129255599997,53130.65915904
2024-09-16,13:34:43.000,260,11078536,112645,0,1726493682,13738.55632910999,289.86931860000186,53130.526403760006
2024-09-16,13:34:44.000,260,11078637,112805,0,1726493683,13738.246458849993,290.0243994600023,53130.37967424001
2024-09-16,13:34:45.000,260,11078555,112525,0,1726493684,13738.010688000002,290.2217750999989,53130.28185456001
2024-09-16,13:34:46.000,260,11078595,112565,0,1726493685,13737.902907039992,290.46144551999896,53130.11416368001
2024-09-16,13:34:47.000,260,11078526,112805,0,1726493686,13737.855752869997,290.8139020200033,53130.01634400001
2024-09-16,13:34:48.000,260,11078546,112565,0,1726493687,13737.916379659997,291.1804567799991,53129.9115372
2024-09-16,13:34:49.000,260,11078598,112605,0,1726493688,13738.125205269993,291.6386502300011,53129.841666
2024-09-16,13:34:50.000,260,11078529,112285,0,1726493689,13738.41486659999,292.25192454000353,53129.7717948
2024-09-16,13:34:51.000,260,11078538,112525,0,1726493690,13738.691055309995,292.87224797999806,53129.76480768
2024-09-16,13:34:52.000,260,11078538,112485,0,1726493691,13739.115442839997,293.422080119999,53129.77878192001
2024-09-16,13:34:53.000,260,11078483,112805,0,1726493692,13739.68129288,293.95781400000124,53129.76480768
2024-09-16,13:34:54.000,260,11078558,112725,0,1726493693,13740.381869119992,294.56403918000433,53129.79974328
2024-09-16,13:34:55.000,260,11078586,112485,0,1726493694,13741.20369894,295.113871319998,53129.9115372
2024-09-16,13:34:56.000,260,11078604,112765,0,1726493695,13742.065946619994,295.66370345999894,53130.0862152
2024-09-16,13:34:57.000,260,11078581,112685,0,1726493696,13743.015766329998,296.0796021300048,53130.18403488001
2024-09-16,13:34:58.000,260,11078609,112325,0,1726493697,13744.026212830002,296.41796037000313,53130.37967424001
2024-09-16,13:34:59.000,260,11078514,112605,0,1726493698,13745.050131949996,296.6646799200025,53130.66614616001
2024-09-16,13:35:00.000,260,11078594,112565,0,1726493699,13746.05384213999,296.8479573000004,53130.84781128
2024-09-16,13:35:01.000,260,11078560,112445,0,1726493700,13747.05081601999,296.9959890300015,53131.11332184
2024-09-16,13:35:02.000,260,11078560,112645,0,1726493701,13748.067998829989,297.03828380999767,53131.42075512
2024-09-16,13:35:03.000,260,11078634,112285,0,1726493702,13748.943719130002,296.9818907700028,53131.679278560005
2024-09-16,13:35:04.000,260,11078567,112685,0,1726493703,13749.75207632999,296.79156425999827,53131.9727376
2024-09-16,13:35:05.000,260,11078600,112605,0,1726493704,13750.472861499999,296.4250095000025,53132.28017088
2024-09-16,13:35:06.000,260,11078562,112525,0,1726493705,13751.052184159991,295.95976692000113,53132.59459128
2024-09-16,13:35:07.000,260,11078534,112605,0,1726493706,13751.550671099998,295.35354173999804,53132.89503744001
2024-09-16,13:35:08.000,260,11078597,112565,0,1726493707,13751.94811338999,294.77551307999966,53133.15356088
2024-09-16,13:35:09.000,260,11078579,112485,0,1726493708,13752.244511029996,294.1974844200013,53133.41208432
2024-09-16,13:35:10.000,260,11078532,112645,0,1726493709,13752.385973539996,293.6335540200016,53133.62868504
2024-09-16,13:35:11.000,260,11078536,112525,0,1726493710,13752.554381289992,293.1401149200028,53133.83829864
2024-09-16,13:35:12.000,260,11078618,112725,0,1726493711,13752.540908670002,292.6889706000002,53134.040925119996
2024-09-16,13:35:13.000,260,11078635,112525,0,1726493712,13752.426391399997,292.36471062000055,53134.18765464001
2024-09-16,13:35:14.000,260,11078574,112845,0,1726493713,13752.19062054999,292.0968436800031,53134.36931976
2024-09-16,13:35:15.000,260,11078621,112565,0,1726493714,13751.88748659999,291.89241890999983,53134.411242480004
2024-09-16,13:35:16.000,260,11078585,112725,0,1726493715,13751.530462169998,291.8501241300037,53134.557972
2024-09-16,13:35:17.000,260,11078593,112725,0,1726493716,13751.126283569996,291.96995934000006,53134.53701064
2024-09-16,13:35:18.000,260,11078599,112245,0,1726493717,13750.722104969995,292.13913845999923,53134.60688184
2024-09-16,13:35:19.000,260,11078599,112485,0,1726493718,13750.277508509993,292.3999562700046,53134.55098488001
2024-09-16,13:35:20.000,260,11078617,112565,0,1726493719,13749.913747769991,292.6043810400006,53134.557972
2024-09-16,13:35:21.000,260,11078577,112765,0,1726493720,13749.54998702999,292.8440514600006,53134.51604928
2024-09-16,13:35:22.000,260,11078566,112365,0,1726493721,13749.213171529998,293.11896753000474,53134.50906216
2024-09-16,13:35:23.000,260,11078602,112725,0,1726493722,13748.883092340002,293.3727362100035,53134.4881008
2024-09-16,13:35:24.000,260,11078644,112605,0,1726493723,13748.681003040001,293.5983083700048,53134.46015232
2024-09-16,13:35:25.000,260,11078571,112525,0,1726493724,13748.57995839,293.753389229998,53134.44617808
2024-09-16,13:35:26.000,260,11078570,112645,0,1726493725,13748.613639939991,293.93666661000316,53134.42521672001
2024-09-16,13:35:27.000,260,11078586,112805,0,1726493726,13748.606903629996,294.0142070400034,53134.376306879996
2024-09-16,13:35:28.000,260,11078614,112365,0,1726493727,13748.681003040001,294.0635509499989,53134.362332640005
2024-09-16,13:35:29.000,260,11078562,112445,0,1726493728,13748.903301270002,294.1128948600017,53134.36931976
2024-09-16,13:35:30.000,260,11078557,112725,0,1726493729,13748.990873299997,294.1481405099985,53134.38329400001
2024-09-16,13:35:31.000,260,11078571,112525,0,1726493730,13749.058236399993,294.08469834000425,53134.432203840006
2024-09-16,13:35:32.000,260,11078645,112365,0,1726493731,13749.091917949998,294.0424035600008,53134.4182296
2024-09-16,13:35:33.000,260,11078603,112365,0,1726493732,13749.192962599998,293.90847008999845,53134.49508792
2024-09-16,13:35:34.000,260,11078613,112885,0,1726493733,13749.240116769994,293.8027331400008,53134.51604928
2024-09-16,13:35:35.000,260,11078615,112605,0,1726493734,13749.307479869989,293.6335540200016,53134.47412656001
2024-09-16,13:35:36.000,260,11078595,112365,0,1726493735,13749.442206069994,293.52781707000395,53134.50906216
2024-09-16,13:35:37.000,260,11078564,112605,0,1726493736,13749.48936023999,293.41503098999965,53134.56495912
2024-09-16,13:35:38.000,260,11078534,112365,0,1726493737,13749.563459649995,293.2881466500039,53134.58592048
2024-09-16,13:35:39.000,260,11078621,112725,0,1726493738,13749.65776799,293.1471640500022,53134.58592048
2024-09-16,13:35:40.000,260,11078630,112805,0,1726493739,13749.832912049991,293.08372188000067,53134.557972
2024-09-16,13:35:41.000,260,11078635,112565,0,1726493740,13750.008056109997,293.0343779699979,53134.599894720006
2024-09-16,13:35:42.000,260,11078605,112485,0,1726493741,13750.142782310002,292.9920831900017,53134.6278432
2024-09-16,13:35:43.000,260,11078623,112845,0,1726493742,13750.317926369993,293.00618145000044,53134.65579168
2024-09-16,13:35:44.000,260,11078634,112605,0,1726493743,13750.506543049989,293.0132305799998,53134.67675304
2024-09-16,13:35:45.000,260,11078613,112405,0,1726493744,13750.6749508,292.87224797999806,53134.65579168
2024-09-16,13:35:46.000,260,11078609,112365,0,1726493745,13750.95787582,292.83700233000127,53134.648804560005
2024-09-16,13:35:47.000,260,11078669,112925,0,1726493746,13751.166701429996,292.6889706000002,53134.66976592001
2024-09-16,13:35:48.000,260,11078557,113045,0,1726493747,13751.341845490002,292.646675820004,53134.77457272
2024-09-16,13:35:49.000,260,11078553,112325,0,1726493748,13751.577616339993,292.67487234000146,53134.767585600006
2024-09-16,13:35:50.000,260,11078552,112565,0,1726493749,13751.698869919994,292.67487234000146,53134.767585600006
2024-09-16,13:35:51.000,260,11078553,112405,0,1726493750,13751.725815159989,292.63962669000466,53134.80950832001
2024-09-16,13:35:52.000,260,11078627,112645,0,1726493751,13751.725815159989,292.6537249500034,53134.83745680001
2024-09-16,13:35:53.000,260,11078605,112605,0,1726493752,13751.678660989994,292.7030688599989,53134.83745680001
2024-09-16,13:35:54.000,260,11078575,112485,0,1726493753,13751.597825269993,292.7171671200049,53134.879379519996
2024-09-16,13:35:55.000,260,11078563,112765,0,1726493754,13751.490044309998,292.75946190000104,53134.92130224
2024-09-16,13:35:56.000,260,11078571,112605,0,1726493755,13751.422681210002,292.79470754999784,53134.90034088
2024-09-16,13:35:57.000,260,11078587,112405,0,1726493756,13751.429417519998,292.87224797999806,53134.92130224
2024-09-16,13:35:58.000,260,11078576,112765,0,1726493757,13751.328372869997,292.9638866700043,53134.935276480006
2024-09-16,13:35:59.000,260,11078622,112685,0,1726493758,13751.254273459992,293.00618145000044,53134.9422636
2024-09-16,13:36:00.000,260,11078611,112645,0,1726493759,13751.267746079997,292.98503406000236,53134.96322496
2024-09-16,13:36:01.000,260,11078598,112645,0,1726493760,13751.294691319992,292.9991323200011,53134.9422636
2024-09-16,13:36:02.000,260,11078635,112485,0,1726493761,13751.335109179992,293.0343779699979,53134.97021208
2024-09-16,13:36:03.000,260,11078564,112605,0,1726493762,13751.388999659997,293.04847623000387,53134.94925072
2024-09-16,13:36:04.000,260,11078571,112565,0,1726493763,13751.631506819998,293.02027970999916,53134.984186320005
2024-09-16,13:36:05.000,260,11078594,112365,0,1726493764,13751.94811338999,293.05552536000323,53134.99816056
2024-09-16,13:36:06.000,260,11078638,112725,0,1726493765,13752.264719959996,292.97093580000364,53134.984186320005
2024-09-16,13:36:07.000,260,11078633,112645,0,1726493766,13752.527436049997,292.8792971100047,53135.08899312
2024-09-16,13:36:08.000,260,11078594,112525,0,1726493767,13752.830569999998,292.6678232100021,53135.09598024001
2024-09-16,13:36:09.000,260,11078536,112445,0,1726493768,13753.24822121999,292.46339843999885,53135.15886432
2024-09-16,13:36:10.000,260,11078567,112525,0,1726493769,13753.733235539992,292.26602280000225,53135.17982568
2024-09-16,13:36:11.000,260,11078614,112485,0,1726493770,13754.056578419993,291.9981558600048,53135.26367112001
2024-09-16,13:36:12.000,260,11078585,112805,0,1726493771,13754.440548089995,291.72323979000066,53135.26367112001
2024-09-16,13:36:13.000,260,11078630,112405,0,1726493772,13754.777363590001,291.34963589999825,53135.3265552
2024-09-16,13:36:14.000,260,11078524,112725,0,1726493773,13755.046815989997,290.90554071000224,53135.368477920005
2024-09-16,13:36:15.000,260,11078593,112525,0,1726493774,13755.174805879993,290.42619987000216,53135.41040064001
2024-09-16,13:36:16.000,260,11078590,112765,0,1726493775,13755.329741009999,289.9468590300021,53135.45931048001
2024-09-16,13:36:17.000,260,11078585,112645,0,1726493776,13755.376895179994,289.58030426999903,53135.4662976
2024-09-16,13:36:18.000,260,11078580,112485,0,1726493777,13755.329741009999,289.1573564700011,53135.41040064001
2024-09-16,13:36:19.000,260,11078607,112405,0,1726493778,13755.242168979988,288.77670344999933,53135.42437488
2024-09-16,13:36:20.000,260,11078528,112765,0,1726493779,13755.080497540002,288.4524434699997,53135.41040064001
2024-09-16,13:36:21.000,260,11078610,112965,0,1726493780,13754.797572520001,288.1704782700035,53135.34052944001
2024-09-16,13:36:22.000,260,11078537,112605,0,1726493781,13754.501174879995,287.91670959000476,53135.27764536
2024-09-16,13:36:23.000,260,11078577,112565,0,1726493782,13754.157623069994,287.72638308000023,53135.1169416
2024-09-16,13:36:24.000,260,11078586,112605,0,1726493783,13753.847752809997,287.50786004999827,53135.07501888001
2024-09-16,13:36:25.000,260,11078547,112525,0,1726493784,13753.605245649997,287.33163179999974,53134.89335376
2024-09-16,13:36:26.000,260,11078540,112725,0,1726493785,13753.36947479999,287.21179659000336,53134.79553408
2024-09-16,13:36:27.000,260,11078602,112605,0,1726493786,13753.16738549999,287.1413052900025,53134.68374016
2024-09-16,13:36:28.000,260,11078573,112525,0,1726493787,13753.09328609,287.09901050999906,53134.55098488001
2024-09-16,13:36:29.000,260,11078496,112605,0,1726493788,13753.140440259995,287.1413052900025,53134.45316520001
2024-09-16,13:36:30.000,260,11078578,112445,0,1726493789,13753.25495753,287.18360006999865,53134.32040992
2024-09-16,13:36:31.000,260,11078562,112885,0,1726493790,13753.564827789996,287.317533540001,53134.23656448001
2024-09-16,13:36:32.000,260,11078562,112605,0,1726493791,13753.827543879997,287.40917222999997,53134.18066752
2024-09-16,13:36:33.000,260,11078590,112485,0,1726493792,13754.251931409999,287.50786004999827,53134.11778344001
2024-09-16,13:36:34.000,260,11078605,112405,0,1726493793,13754.582010599996,287.5501548300017,53134.096822080006
2024-09-16,13:36:35.000,260,11078592,112445,0,1726493794,13755.067024919997,287.6347443900013,53134.01297664
2024-09-16,13:36:36.000,260,11078599,112285,0,1726493795,13755.50488506999,287.6840883000041,53134.075860720004
2024-09-16,13:36:37.000,260,11078554,112325,0,1726493796,13755.77433747,287.7475304699983,53134.00598952
2024-09-16,13:36:38.000,260,11078534,112845,0,1726493797,13756.037053560001,287.7475304699983,53133.9640668
2024-09-16,13:36:39.000,260,11078542,112605,0,1726493798,13756.165043449997,287.6981865600028,53134.04791224001
2024-09-16,13:36:40.000,260,11078597,112645,0,1726493799,13756.367132749998,287.62769526000193,53134.075860720004
2024-09-16,13:36:41.000,260,11078565,112685,0,1726493800,13756.64332145999,287.5290074400036,53134.075860720004
2024-09-16,13:36:42.000,260,11078623,112485,0,1726493801,13756.92624647999,287.4373687500047,53134.13175768
2024-09-16,13:36:43.000,260,11078555,112525,0,1726493802,13757.182226259996,287.4232704899987,53134.18066752
2024-09-16,13:36:44.000,260,11078588,112565,0,1726493803,13757.364106629997,287.4514670100034,53134.27150008
2024-09-16,13:36:45.000,260,11078562,112485,0,1726493804,13757.559459620003,287.49376178999955,53134.34137128
2024-09-16,13:36:46.000,260,11078612,112445,0,1726493805,13757.700922129989,287.49376178999955,53134.40425536001
2024-09-16,13:36:47.000,260,11078588,112565,0,1726493806,13757.896275119994,287.5501548300017,53134.46015232
2024-09-16,13:36:48.000,260,11078509,112405,0,1726493807,13758.179200139995,287.65589177999937,53134.481113680005
2024-09-16,13:36:49.000,260,11078537,112525,0,1726493808,13758.33413527,287.7122848200015,53134.543997759996
2024-09-16,13:36:50.000,260,11078541,112645,0,1726493809,13758.509279329992,287.7475304699983,53134.55098488001
2024-09-16,13:36:51.000,260,11078553,112765,0,1726493810,13758.751786489993,287.7122848200015,53134.63483032
2024-09-16,13:36:52.000,260,11078513,112685,0,1726493811,13759.014502579994,287.6629409099987,53134.70470152
2024-09-16,13:36:53.000,260,11078602,112445,0,1726493812,13759.32437283999,287.64179352000065,53134.77457272
2024-09-16,13:36:54.000,260,11078619,112565,0,1726493813,13759.640979409996,287.4655652700021,53134.83745680001
2024-09-16,13:36:55.000,260,11078559,112685,0,1726493814,13759.964322289998,287.2822878900042,53134.879379519996
2024-09-16,13:36:56.000,260,11078533,112525,0,1726493815,13760.247247309999,287.1131087699978,53134.97021208
2024-09-16,13:36:57.000,260,11078582,112485,0,1726493816,13760.476281849995,286.8945857400031,53135.02610904001
2024-09-16,13:36:58.000,260,11078525,112485,0,1726493817,13760.718789009996,286.81704531000287,53135.19379992001
2024-09-16,13:36:59.000,260,11078526,112725,0,1726493818,13760.826569969991,286.69016096999985,53135.22873552
2024-09-16,13:37:00.000,260,11078556,112485,0,1726493819,13760.880460449996,286.60557141000027,53135.30559384
2024-09-16,13:37:01.000,260,11078580,112605,0,1726493820,13760.920878309997,286.57032576000347,53135.368477920005
2024-09-16,13:37:02.000,260,11078520,112725,0,1726493821,13760.887196759992,286.4716379399979,53135.438349120006
2024-09-16,13:37:03.000,260,11078595,112405,0,1726493822,13760.866987829992,286.42934316000174,53135.56411728
2024-09-16,13:37:04.000,260,11078569,112605,0,1726493823,13760.860251519996,286.40819577000366,53135.6409756
2024-09-16,13:37:05.000,260,11078556,112445,0,1726493824,13760.819833659996,286.3518027300015,53135.68988544
2024-09-16,13:37:06.000,260,11078573,112485,0,1726493825,13760.69184377,286.3659009900002,53135.717833919996
2024-09-16,13:37:07.000,260,11078517,112605,0,1726493826,13760.597535429995,286.4222940300024,53135.80167936
2024-09-16,13:37:08.000,260,11078567,112765,0,1726493827,13760.44933661,286.40819577000366,53135.84360208001
2024-09-16,13:37:09.000,260,11078537,112645,0,1726493828,13760.287665169999,286.3729501199996,53135.86456344001
2024-09-16,13:37:10.000,260,11078666,112565,0,1726493829,13760.166411589998,286.3165570800047,53135.96937024
2024-09-16,13:37:11.000,260,11078558,112445,0,1726493830,13760.112521109993,286.3659009900002,53135.94840888
2024-09-16,13:37:12.000,260,11078602,112925,0,1726493831,13760.078839559988,286.3024588199987,53136.0252672
2024-09-16,13:37:13.000,260,11078567,112605,0,1726493832,13760.051894319993,286.23196751999785,53136.0252672
2024-09-16,13:37:14.000,260,11078582,112645,0,1726493833,13760.038421699988,286.1050831800021,53136.08116416001
2024-09-16,13:37:15.000,260,11078557,112685,0,1726493834,13759.971058599993,285.9781988399991,53136.17898384001
2024-09-16,13:37:16.000,260,11078555,112525,0,1726493835,13759.930640739993,285.8583636300027,53136.2348808
2024-09-16,13:37:17.000,260,11078552,112565,0,1726493836,13759.829596089992,285.7526266799978,53136.28379064
2024-09-16,13:37:18.000,260,11078554,112525,0,1726493837,13759.755496680002,285.6750862500048,53136.36763608001
2024-09-16,13:37:19.000,260,11078593,112765,0,1726493838,13759.647715719992,285.5341036500031,53136.444494400006
2024-09-16,13:37:20.000,260,11078532,112605,0,1726493839,13759.526462139991,285.4847597400003,53136.52135272
2024-09-16,13:37:21.000,260,11078553,112565,0,1726493840,13759.39173594,285.42836669999815,53136.56327544001
2024-09-16,13:37:22.000,260,11078581,112485,0,1726493841,13759.398472249995,285.4001701800007,53136.68205648001
2024-09-16,13:37:23.000,260,11078602,112685,0,1726493842,13759.30416390999,285.3367280099992,53136.73096632001
2024-09-16,13:37:24.000,260,11078549,112685,0,1726493843,13759.236800809995,285.2873841000037,53136.80083752001
2024-09-16,13:37:25.000,260,11078529,112405,0,1726493844,13759.10207460999,285.29443323000305,53136.8637216
2024-09-16,13:37:26.000,260,11078567,112605,0,1726493845,13758.960612099989,285.29443323000305,53136.95455416
2024-09-16,13:37:27.000,260,11078571,112485,0,1726493846,13758.778731730003,285.23099106000154,53136.996476880006
2024-09-16,13:37:28.000,260,11078579,112485,0,1726493847,13758.549697189992,285.1393523700026,53137.0733352
2024-09-16,13:37:29.000,260,11078541,112445,0,1726493848,13758.26677216999,285.01951715999894,53137.10128368
2024-09-16,13:37:30.000,260,11078543,112485,0,1726493849,13757.99058346,284.92787847,53137.22705184
2024-09-16,13:37:31.000,260,11078612,112645,0,1726493850,13757.84238463999,284.7586993500008,53137.25500032001
2024-09-16,13:37:32.000,260,11078581,112445,0,1726493851,13757.606613789998,284.6459132700038,53137.310897280004
2024-09-16,13:37:33.000,260,11078577,112685,0,1726493852,13757.397788180002,284.52607806000015,53137.35282000001
2024-09-16,13:37:34.000,260,11078521,112645,0,1726493853,13757.148544709991,284.3075550299982,53137.4576268
2024-09-16,13:37:35.000,260,11078531,112645,0,1726493854,13757.03402744,284.1736215600031,53137.37378136001
2024-09-16,13:37:36.000,260,11078574,112565,0,1726493855,13756.980136959995,283.9621476600005,53137.48557528
2024-09-16,13:37:37.000,260,11078520,112445,0,1726493856,13756.872356,283.87050897000154,53137.5624336
2024-09-16,13:37:38.000,260,11078646,112725,0,1726493857,13756.778047659995,283.78591941000195,53137.60435632
2024-09-16,13:37:39.000,260,11078582,112565,0,1726493858,13756.737629799994,283.72247724000044,53137.618330560006
2024-09-16,13:37:40.000,260,11078583,112605,0,1726493859,13756.717420869994,283.7436246299985,53137.646279040004
2024-09-16,13:37:41.000,260,11078536,112805,0,1726493860,13756.76457503999,283.67313332999765,53137.72313736
2024-09-16,13:37:42.000,260,11078593,112605,0,1726493861,13756.89256493,283.6308385500015,53137.73711160001
2024-09-16,13:37:43.000,260,11078611,112405,0,1726493862,13757.148544709991,283.5814946399987,53137.82095704
2024-09-16,13:37:44.000,260,11078543,112645,0,1726493863,13757.465151279997,283.56739638,53137.85589264001
2024-09-16,13:37:45.000,260,11078527,112645,0,1726493864,13757.815439399994,283.56034725000063,53137.932750960004
2024-09-16,13:37:46.000,260,11078541,112645,0,1726493865,13758.12530965999,283.57444550999935,53138.002622160006
2024-09-16,13:37:47.000,260,11078559,112445,0,1726493866,13758.435179920001,283.5814946399987,53138.11441608001
2024-09-16,13:37:48.000,260,11078562,112485,0,1726493867,13758.751786489993,283.53919986000255,53138.28210696001
2024-09-16,13:37:49.000,260,11078580,112605,0,1726493868,13758.953875789994,283.44051204000425,53138.33101680001
2024-09-16,13:37:50.000,260,11078508,112365,0,1726493869,13759.155965089994,283.2854311800038,53138.51268192
2024-09-16,13:37:51.000,260,11078559,112525,0,1726493870,13759.31090022,283.13035032000334,53138.624475840006
2024-09-16,13:37:52.000,260,11078557,112165,0,1726493871,13759.37152701,283.04576076000376,53138.792166720006
2024-09-16,13:37:53.000,260,11078597,112445,0,1726493872,13759.42541748999,282.8624833799986,53138.938896240004
2024-09-16,13:37:54.000,260,11078522,112725,0,1726493873,13759.32437283999,282.665107740002,53139.057677280005
2024-09-16,13:37:55.000,260,11078592,112485,0,1726493874,13759.08186567999,282.4536338399994,53139.2044068
2024-09-16,13:37:56.000,260,11078530,112725,0,1726493875,13758.832622209993,282.1716686400032,53139.30222648
2024-09-16,13:37:57.000,260,11078596,112845,0,1726493876,13758.489070399992,281.88265431000036,53139.45594312001
2024-09-16,13:37:58.000,260,11078543,112685,0,1726493877,13758.09162811,281.6147873700029,53139.511840080006
2024-09-16,13:37:59.000,260,11078552,112765,0,1726493878,13757.660504269988,281.35396956000477,53139.658569600004
2024-09-16,13:38:00.000,260,11078583,112525,0,1726493879,13757.249589359992,281.0226604499985,53139.74940216001
2024-09-16,13:38:01.000,260,11078500,112485,0,1726493880,13756.68373931999,280.65610569000273,53139.777350640004
2024-09-16,13:38:02.000,260,11078525,112485,0,1726493881,13756.178516070002,280.31069831999775,53139.86119608
2024-09-16,13:38:03.000,260,11078593,112725,0,1726493882,13755.58572078999,280.0216839900022,53139.85420896
2024-09-16,13:38:04.000,260,11078571,112485,0,1726493883,13755.080497540002,279.7538170500047,53139.88914456001
2024-09-16,13:38:05.000,260,11078579,112525,0,1726493884,13754.46749332999,279.6269327100017,53139.93106728
2024-09-16,13:38:06.000,260,11078579,112485,0,1726493885,13753.948797459998,279.5634905400002,53139.88914456001
2024-09-16,13:38:07.000,260,11078544,112485,0,1726493886,13753.504200999996,279.53529402000277,53139.86119608
2024-09-16,13:38:08.000,260,11078569,112725,0,1726493887,13753.08654977999,279.57053966999956,53139.77036352001
2024-09-16,13:38:09.000,260,11078496,112685,0,1726493888,13752.695843799993,279.70447314000194,53139.7633764
2024-09-16,13:38:10.000,260,11078567,112605,0,1726493889,13752.338819370001,279.7538170500047,53139.70747944
2024-09-16,13:38:11.000,260,11078516,112245,0,1726493890,13751.97505863,279.8454557400037,53139.70747944
2024-09-16,13:38:12.000,260,11078595,112885,0,1726493891,13751.665188369989,279.9723400799994,53139.67254384001
2024-09-16,13:38:13.000,260,11078503,112805,0,1726493892,13751.402472280002,280.07807703000435,53139.65158248001
2024-09-16,13:38:14.000,260,11078537,112765,0,1726493893,13751.133019879991,280.1344700699992,53139.58171128001
2024-09-16,13:38:15.000,260,11078523,112645,0,1726493894,13750.944403199996,280.183813980002,53139.58171128001
2024-09-16,13:38:16.000,260,11078546,112645,0,1726493895,13750.79620438,280.2684035400016,53139.46991736
2024-09-16,13:38:17.000,260,11078570,112605,0,1726493896,13750.66821448999,280.31069831999775,53139.490878720004
2024-09-16,13:38:18.000,260,11078623,112445,0,1726493897,13750.398762089993,280.3670913599999,53139.5188272
2024-09-16,13:38:19.000,260,11078601,112605,0,1726493898,13750.203409100002,280.3177474500044,53139.49786584
2024-09-16,13:38:20.000,260,11078526,112685,0,1726493899,13749.907011459996,280.14856832999794,53139.49786584
2024-09-16,13:38:21.000,260,11078604,112645,0,1726493900,13749.67124060999,279.96529095000005,53139.53280144001
2024-09-16,13:38:22.000,260,11078539,112645,0,1726493901,13749.482623929995,279.78201357000216,53139.49786584
2024-09-16,13:38:23.000,260,11078587,112645,0,1726493902,13749.381579279994,279.612834450003,53139.56773704
2024-09-16,13:38:24.000,260,11078586,112765,0,1726493903,13749.320952489994,279.55644141000084,53139.53978856
2024-09-16,13:38:25.000,260,11078565,112885,0,1726493904,13749.300743559994,279.40840967999975,53139.52581432
2024-09-16,13:38:26.000,260,11078601,112645,0,1726493905,13749.320952489994,279.27447621000465,53139.49786584
2024-09-16,13:38:27.000,260,11078508,112805,0,1726493906,13749.294007249999,279.07710057000077,53139.56773704
2024-09-16,13:38:28.000,260,11078554,112805,0,1726493907,13749.334425109999,278.8585775399988,53139.58171128001
2024-09-16,13:38:29.000,260,11078505,112405,0,1726493908,13749.320952489994,278.60480886000005,53139.61664688
2024-09-16,13:38:30.000,260,11078600,112725,0,1726493909,13749.334425109999,278.3369419200026,53139.62363400001
2024-09-16,13:38:31.000,260,11078600,112685,0,1726493910,13749.314216179999,278.17481193000276,53139.61664688
2024-09-16,13:38:32.000,260,11078558,112565,0,1726493911,13749.354634039999,278.06202584999846,53139.66555672
2024-09-16,13:38:33.000,260,11078573,112725,0,1726493912,13749.421997139994,277.8576010800025,53139.6935052
2024-09-16,13:38:34.000,260,11078597,112725,0,1726493913,13749.48936023999,277.7095693500014,53139.658569600004
2024-09-16,13:38:35.000,260,11078592,112805,0,1726493914,13749.502832859995,277.5967832700044,53139.74241504
2024-09-16,13:38:36.000,260,11078543,112645,0,1726493915,13749.50956916999,277.43465328000457,53139.74940216001
2024-09-16,13:38:37.000,260,11078551,112805,0,1726493916,13749.43546976,277.3994076300005,53139.728440800005
2024-09-16,13:38:38.000,260,11078581,112525,0,1726493917,13749.354634039999,277.4135058899992,53139.75638928
2024-09-16,13:38:39.000,260,11078613,112445,0,1726493918,13749.240116769994,277.3994076300005,53139.84023472001
2024-09-16,13:38:40.000,260,11078603,112685,0,1726493919,13749.159281049993,277.2654741599981,53139.826260480004
2024-09-16,13:38:41.000,260,11078552,112125,0,1726493920,13749.105390569988,277.19498286000453,53139.896131680005
2024-09-16,13:38:42.000,260,11078530,112605,0,1726493921,13749.105390569988,277.04695113000344,53139.93805440001
2024-09-16,13:38:43.000,260,11078604,112405,0,1726493922,13749.118863189993,276.91301766000106,53139.91709304001
2024-09-16,13:38:44.000,260,11078537,112765,0,1726493923,13749.199698909993,276.7931824500047,53139.945041520004
2024-09-16,13:38:45.000,260,11078516,112525,0,1726493924,13749.280534629994,276.75088767000125,53140.0428612
2024-09-16,13:38:46.000,260,11078551,112605,0,1726493925,13749.287270939989,276.68744549999974,53140.04984832
2024-09-16,13:38:47.000,260,11078596,112445,0,1726493926,13749.36810665999,276.7085928899978,53140.147668
2024-09-16,13:38:48.000,260,11078547,112445,0,1726493927,13749.442206069994,276.7720350599993,53140.2175392
2024-09-16,13:38:49.000,260,11078536,112685,0,1726493928,13749.48936023999,276.8425263600002,53140.2874104
2024-09-16,13:38:50.000,260,11078610,112565,0,1726493929,13749.543250719995,276.9412141799985,53140.37125584001
2024-09-16,13:38:51.000,260,11078584,112605,0,1726493930,13749.603877509995,277.0540002600028,53140.4271528
2024-09-16,13:38:52.000,260,11078590,112645,0,1726493931,13749.684713229995,277.0680985200015,53140.52497248
2024-09-16,13:38:53.000,260,11078549,112565,0,1726493932,13749.785757879996,277.1526880800011,53140.59484368
2024-09-16,13:38:54.000,260,11078608,112645,0,1726493933,13749.853120979991,277.2866215500035,53140.69965048
2024-09-16,13:38:55.000,260,11078592,112445,0,1726493934,13749.859857290001,277.4205550199986,53140.79048304
2024-09-16,13:38:56.000,260,11078516,112805,0,1726493935,13749.900275150001,277.49104631999944,53140.87432848001
2024-09-16,13:38:57.000,260,11078579,112605,0,1726493936,13749.907011459996,277.6320289200012,53141.021058000006
2024-09-16,13:38:58.000,260,11078605,112725,0,1726493937,13749.981110870001,277.7589132600042,53141.08394208
2024-09-16,13:38:59.000,260,11078538,112485,0,1726493938,13750.061946590002,277.89989585999865,53141.167787520004
2024-09-16,13:39:00.000,260,11078499,112685,0,1726493939,13750.048473969997,278.07612411000446,53141.2656072
2024-09-16,13:39:01.000,260,11078571,112685,0,1726493940,13750.075419209992,278.2664506200017,53141.38438824
2024-09-16,13:39:02.000,260,11078502,112965,0,1726493941,13750.095628139992,278.42153148000216,53141.54509200001
2024-09-16,13:39:03.000,260,11078545,112525,0,1726493942,13750.068682899997,278.5625140800039,53141.65688592
2024-09-16,13:39:04.000,260,11078565,112445,0,1726493943,13749.994583489992,278.6823492900003,53141.71977
2024-09-16,13:39:05.000,260,11078578,112445,0,1726493944,13749.947429319996,278.696447549999,53141.859512400006
2024-09-16,13:39:06.000,260,11078502,112605,0,1726493945,13749.893538839991,278.696447549999,53141.9643192
2024-09-16,13:39:07.000,260,11078602,112685,0,1726493946,13749.866593599996,278.66825103000156,53142.02021616001
2024-09-16,13:39:08.000,260,11078573,112365,0,1726493947,13749.812703119991,278.6753001600009,53142.13899720001
2024-09-16,13:39:09.000,260,11078535,112485,0,1726493948,13749.75881264,278.6753001600009,53142.21585552001
2024-09-16,13:39:10.000,260,11078559,112445,0,1726493949,13749.725131089996,278.6612019000022,53142.3486108
2024-09-16,13:39:11.000,260,11078548,112365,0,1726493950,13749.75881264,278.6823492900003,53142.45341760001
2024-09-16,13:39:12.000,260,11078557,112325,0,1726493951,13749.826175739996,278.7105458099977,53142.579185760005
2024-09-16,13:39:13.000,260,11078576,112685,0,1726493952,13749.981110870001,278.7457914600018,53142.67001832001
2024-09-16,13:39:14.000,260,11078594,112525,0,1726493953,13750.142782310002,278.7739879799992,53142.77482512
2024-09-16,13:39:15.000,260,11078598,112765,0,1726493954,13750.344871609988,278.6612019000022,53142.8726448
2024-09-16,13:39:16.000,260,11078546,112685,0,1726493955,13750.513279359999,278.50612104000174,53142.93552888001
2024-09-16,13:39:17.000,260,11078582,112565,0,1726493956,13750.83662224,278.35808931000065,53143.11020688
2024-09-16,13:39:18.000,260,11078530,112365,0,1726493957,13751.025238919996,278.2453032300036,53143.22898792
2024-09-16,13:39:19.000,260,11078538,112765,0,1726493958,13751.227328219997,278.07612411000446,53143.298859120005
2024-09-16,13:39:20.000,260,11078518,112525,0,1726493959,13751.368790729997,277.86465021000186,53143.42462728
2024-09-16,13:39:21.000,260,11078558,112645,0,1726493960,13751.402472280002,277.70252022000204,53143.585331040005
2024-09-16,13:39:22.000,260,11078580,112805,0,1726493961,13751.476571689993,277.5333411000029,53143.69712496001
2024-09-16,13:39:23.000,260,11078588,112765,0,1726493962,13751.469835379998,277.3641619800037,53143.82289312001
2024-09-16,13:39:24.000,260,11078544,112605,0,1726493963,13751.449626449998,277.14563895000174,53143.96263552001
2024-09-16,13:39:25.000,260,11078511,112645,0,1726493964,13751.375527039992,276.9553124400045,53144.11635216
2024-09-16,13:39:26.000,260,11078511,112765,0,1726493965,13751.274482389992,276.7438385400019,53144.17224912
2024-09-16,13:39:27.000,260,11078612,112685,0,1726493966,13751.133019879991,276.5746594200027,53144.28404304
2024-09-16,13:39:28.000,260,11078534,112565,0,1726493967,13750.97808475,276.40548030000355,53144.36788848001
2024-09-16,13:39:29.000,260,11078575,112645,0,1726493968,13750.75578652,276.3349890000027,53144.45872104
2024-09-16,13:39:30.000,260,11078507,112605,0,1726493969,13750.553697219999,276.32089074000396,53144.51461800001
2024-09-16,13:39:31.000,260,11078593,112725,0,1726493970,13750.338135299993,276.3138416100046,53144.591476320005
2024-09-16,13:39:32.000,260,11078584,112725,0,1726493971,13750.203409100002,276.3702346499995,53144.68230888001
2024-09-16,13:39:33.000,260,11078535,112725,0,1726493972,13750.055210279992,276.3490872600014,53144.67532176
2024-09-16,13:39:34.000,260,11078524,112445,0,1726493973,13750.008056109997,276.40548030000355,53144.75218008001
2024-09-16,13:39:35.000,260,11078549,112645,0,1726493974,13749.920484080001,276.37728377999883,53144.73121872001
2024-09-16,13:39:36.000,260,11078575,112525,0,1726493975,13749.900275150001,276.4125294300029,53144.84301264
2024-09-16,13:39:37.000,260,11078565,112645,0,1726493976,13749.933956699992,276.433676820001,53144.91288384
2024-09-16,13:39:38.000,260,11078608,112285,0,1726493977,13750.008056109997,276.50416812000185,53144.94083232
2024-09-16,13:39:39.000,260,11078584,112605,0,1726493978,13750.136045999992,276.5746594200027,53145.03865200001
2024-09-16,13:39:40.000,260,11078540,112285,0,1726493979,13750.385289469988,276.6169541999989,53145.143458800005
2024-09-16,13:39:41.000,260,11078537,112525,0,1726493980,13750.621060319994,276.6592489800023,53145.213330000006
2024-09-16,13:39:42.000,260,11078535,112645,0,1726493981,13750.91745796,276.7226911500038,53145.27621408
2024-09-16,13:39:43.000,260,11078520,112525,0,1726493982,13751.227328219997,276.7931824500047,53145.388008
2024-09-16,13:39:44.000,260,11078535,112525,0,1726493983,13751.570880029998,276.9200667900004,53145.548711760006
2024-09-16,13:39:45.000,260,11078555,112685,0,1726493984,13751.900959219995,277.0258037399981,53145.67447992
2024-09-16,13:39:46.000,260,11078535,112405,0,1726493985,13752.264719959996,277.131540690003,53145.814222320005
2024-09-16,13:39:47.000,260,11078596,112685,0,1726493986,13752.561117600002,277.2513758999994,53146.02383592001
2024-09-16,13:39:48.000,260,11078596,112405,0,1726493987,13752.918142029994,277.3641619800037,53146.17755256
2024-09-16,13:39:49.000,260,11078542,112565,0,1726493988,13753.261693839995,277.49104631999944,53146.39415328
2024-09-16,13:39:50.000,260,11078505,112605,0,1726493989,13753.571564099992,277.58973413999774,53146.58979264
2024-09-16,13:39:51.000,260,11078574,112445,0,1726493990,13753.753444469992,277.61793066000246,53146.80639336
2024-09-16,13:39:52.000,260,11078589,112365,0,1726493991,13753.935324839993,277.66727456999797,53146.988058480005
2024-09-16,13:39:53.000,260,11078561,112685,0,1726493992,13754.083523659989,277.70252022000204,53147.19068496
2024-09-16,13:39:54.000,260,11078568,112485,0,1726493993,13754.18456830999,277.6743237000046,53147.43523416001
2024-09-16,13:39:55.000,260,11078506,112485,0,1726493994,13754.24519509999,277.61793066000246,53147.63087352001
2024-09-16,13:39:56.000,260,11078553,112245,0,1726493995,13754.211513549999,277.575635879999,53147.81253864
2024-09-16,13:39:57.000,260,11078598,112765,0,1726493996,13754.18456830999,277.4980954499988,53148.02913936
2024-09-16,13:39:58.000,260,11078590,112885,0,1726493997,13754.096996279994,277.3994076300005,53148.20381736001
2024-09-16,13:39:59.000,260,11078494,112605,0,1726493998,13753.982479009988,277.2795724200041,53148.357534
2024-09-16,13:40:00.000,260,11078577,112525,0,1726493999,13753.827543879997,277.2866215500035,53148.55317336
2024-09-16,13:40:01.000,260,11078544,112605,0,1726494000,13753.706290299997,277.27252329000476,53148.76977408
2024-09-16,13:40:02.000,260,11078568,112845,0,1726494001,13753.517673620001,277.3007198100022,53148.87458088001
2024-09-16,13:40:03.000,260,11078538,112845,0,1726494002,13753.29537539,277.25842502999876,53148.96541344
2024-09-16,13:40:04.000,260,11078545,112805,0,1726494003,13753.21453967,277.2654741599981,53149.15406568
2024-09-16,13:40:05.000,260,11078587,112445,0,1726494004,13753.012450369999,277.3148180700009,53149.29380808
2024-09-16,13:40:06.000,260,11078515,112605,0,1726494005,13752.803624759988,277.335965459999,53149.384640640004
2024-09-16,13:40:07.000,260,11078579,112365,0,1726494006,13752.588062839997,277.3500637199977,53149.55931864
2024-09-16,13:40:08.000,260,11078553,112525,0,1726494007,13752.419655090001,277.40645675999986,53149.671112560005
2024-09-16,13:40:09.000,260,11078614,112645,0,1726494008,13752.19062054999,277.3782602400024,53149.80386784
2024-09-16,13:40:10.000,260,11078587,112605,0,1726494009,13751.97505863,277.3007198100022,53149.838803440005
2024-09-16,13:40:11.000,260,11078525,112445,0,1726494010,13751.76623301999,277.2020319900039,53149.99950720001
2024-09-16,13:40:12.000,260,11078589,112485,0,1726494011,13751.550671099998,277.1033441699983,53150.13226248
2024-09-16,13:40:13.000,260,11078575,112445,0,1726494012,13751.436153829993,277.01170547999936,53150.21610792001
2024-09-16,13:40:14.000,260,11078569,112685,0,1726494013,13751.335109179992,276.9905580900013,53150.32091472
2024-09-16,13:40:15.000,260,11078551,112085,0,1726494014,13751.301427630002,276.9694107000032,53150.36982456
2024-09-16,13:40:16.000,260,11078572,112645,0,1726494015,13751.287955009997,276.9905580900013,53150.47463136
2024-09-16,13:40:17.000,260,11078528,112565,0,1726494016,13751.247537149997,277.01170547999936,53150.5934124
2024-09-16,13:40:18.000,260,11078532,112605,0,1726494017,13751.234064529992,277.2020319900039,53150.7331548
2024-09-16,13:40:19.000,260,11078544,112445,0,1726494018,13751.193646669992,277.3641619800037,53150.78905176001
2024-09-16,13:40:20.000,260,11078611,112565,0,1726494019,13751.079129400001,277.5615376200003,53150.87988432
2024-09-16,13:40:21.000,260,11078591,112445,0,1726494020,13750.93093057999,277.6320289200012,53150.97071688
2024-09-16,13:40:22.000,260,11078575,112565,0,1726494021,13750.81641331,277.7448149999982,53151.07552368001
2024-09-16,13:40:23.000,260,11078538,112525,0,1726494022,13750.64800555999,277.8082571699997,53151.110459280004
2024-09-16,13:40:24.000,260,11078537,112725,0,1726494023,13750.60758769999,277.906944989998,53151.278150160004
2024-09-16,13:40:25.000,260,11078529,112565,0,1726494024,13750.533488289999,277.9703871599995,53151.35500848
2024-09-16,13:40:26.000,260,11078544,112605,0,1726494025,13750.445916259989,278.0831732400038,53151.445841040004
2024-09-16,13:40:27.000,260,11078580,112565,0,1726494026,13750.324662679988,278.2171067099989,53151.50872512001
2024-09-16,13:40:28.000,260,11078541,112725,0,1726494027,13750.237090649993,278.3298927900032,53151.634493280006
2024-09-16,13:40:29.000,260,11078530,112765,0,1726494028,13750.129309689997,278.48497365000367,53151.7113516
2024-09-16,13:40:30.000,260,11078620,112725,0,1726494029,13750.068682899997,278.58366147000197,53151.83013264
2024-09-16,13:40:31.000,260,11078530,112485,0,1726494030,13750.008056109997,278.66825103000156,53151.87205536001
2024-09-16,13:40:32.000,260,11078593,112605,0,1726494031,13750.001319800002,278.7246440700037,53152.01179776001
2024-09-16,13:40:33.000,260,11078553,112805,0,1726494032,13750.061946590002,278.75284059000114,53152.15852728001
2024-09-16,13:40:34.000,260,11078515,113045,0,1726494033,13750.095628139992,278.7598897200005,53152.24935984001
2024-09-16,13:40:35.000,260,11078548,112285,0,1726494034,13750.088891829997,278.73169320000306,53152.34717952001
2024-09-16,13:40:36.000,260,11078510,112485,0,1726494035,13750.068682899997,278.63300538000476,53152.451986320004
2024-09-16,13:40:37.000,260,11078607,112645,0,1726494036,13750.061946590002,278.6118579899994,53152.52884464
2024-09-16,13:40:38.000,260,11078548,112605,0,1726494037,13750.102364450002,278.5977597300007,53152.70352264
2024-09-16,13:40:39.000,260,11078605,112685,0,1726494038,13750.149518619997,278.56956321000325,53152.80134232001
2024-09-16,13:40:40.000,260,11078581,112725,0,1726494039,13750.216881719993,278.4708753899977,53152.906149120005
2024-09-16,13:40:41.000,260,11078551,112285,0,1726494040,13750.223618030002,278.45677712999895,53152.98300744
2024-09-16,13:40:42.000,260,11078550,112445,0,1726494041,13750.351607919998,278.35808931000065,53153.122749840004
2024-09-16,13:40:43.000,260,11078497,112605,0,1726494042,13750.412234709998,278.2241558399983,53153.22755664
2024-09-16,13:40:44.000,260,11078587,112805,0,1726494043,13750.506543049989,278.06202584999846,53153.33935056
2024-09-16,13:40:45.000,260,11078580,112485,0,1726494044,13750.701896039995,277.91399412000465,53153.43018312001
2024-09-16,13:40:46.000,260,11078541,112725,0,1726494045,13750.82988592999,277.66727456999797,53153.59088688001
2024-09-16,13:40:47.000,260,11078565,112765,0,1726494046,13750.91745796,277.4205550199986,53153.67473232
2024-09-16,13:40:48.000,260,11078560,112645,0,1726494047,13750.93766689,277.22317938000197,53153.82146184
2024-09-16,13:40:49.000,260,11078586,112805,0,1726494048,13750.944403199996,277.04695113000344,53153.89832016
2024-09-16,13:40:50.000,260,11078587,112685,0,1726494049,13751.005029989996,276.9200667900004,53154.04504968
2024-09-16,13:40:51.000,260,11078535,112725,0,1726494050,13750.95113950999,276.9059685300017,53154.11492088
2024-09-16,13:40:52.000,260,11078562,112805,0,1726494051,13750.80967699999,276.9200667900004,53154.17081784001
2024-09-16,13:40:53.000,260,11078612,112765,0,1726494052,13750.600851389994,276.89891940000234,53154.33850872001
2024-09-16,13:40:54.000,260,11078528,113125,0,1726494053,13750.311190059998,276.93416504999914,53154.34549584
2024-09-16,13:40:55.000,260,11078560,112685,0,1726494054,13750.014792419992,276.99760722000065,53154.44331552
2024-09-16,13:40:56.000,260,11078581,112765,0,1726494055,13749.71165846999,277.1174424300043,53154.56908368
2024-09-16,13:40:57.000,260,11078629,112805,0,1726494056,13749.523041789995,277.2513758999994,53154.62498064001
2024-09-16,13:40:58.000,260,11078605,112725,0,1726494057,13749.300743559994,277.4487515400033,53154.631967760004
2024-09-16,13:40:59.000,260,11078624,112685,0,1726494058,13749.152544739998,277.5474393600016,53154.65991624
2024-09-16,13:41:00.000,260,11078519,112605,0,1726494059,13748.957191749992,277.6461271799999,53154.61799352
2024-09-16,13:41:01.000,260,11078567,112605,0,1726494060,13748.910037579997,277.73776586999884,53154.68786472
2024-09-16,13:41:02.000,260,11078578,112485,0,1726494061,13748.896564959992,277.8716993400012,53154.68786472
2024-09-16,13:41:03.000,260,11078622,112605,0,1726494062,13748.883092340002,278.04792758999974,53154.750748800005
2024-09-16,13:41:04.000,260,11078529,112725,0,1726494063,13748.943719130002,278.2664506200017,53154.77171016001
2024-09-16,13:41:05.000,260,11078595,112605,0,1726494064,13749.145808429988,278.4638262599983,53154.799658640004
2024-09-16,13:41:06.000,260,11078595,112325,0,1726494065,13749.38831558999,278.68939841999963,53154.89049120001
2024-09-16,13:41:07.000,260,11078511,112725,0,1726494066,13749.61735013,278.9220197100003,53154.9254268
2024-09-16,13:41:08.000,260,11078542,112605,0,1726494067,13749.927220389996,279.18283751999843,53155.04420784
2024-09-16,13:41:09.000,260,11078523,112365,0,1726494068,13750.189936479997,279.4507044600032,53155.11407904
2024-09-16,13:41:10.000,260,11078514,112805,0,1726494069,13750.412234709998,279.68332575000386,53155.18395024
2024-09-16,13:41:11.000,260,11078597,112605,0,1726494070,13750.64800555999,279.85250487000303,53155.31670552001
2024-09-16,13:41:12.000,260,11078552,112685,0,1726494071,13750.85683117,279.99348747000477,53155.41452520001
2024-09-16,13:41:13.000,260,11078617,112725,0,1726494072,13751.153228809992,280.09922442000243,53155.52631912
2024-09-16,13:41:14.000,260,11078601,112645,0,1726494073,13751.395735969993,280.14856832999794,53155.64510016
2024-09-16,13:41:15.000,260,11078569,112805,0,1726494074,13751.624770509989,280.21201049999945,53155.770868319996
2024-09-16,13:41:16.000,260,11078542,112525,0,1726494075,13751.88748659999,280.22610875999817,53155.95253344
2024-09-16,13:41:17.000,260,11078600,112525,0,1726494076,13752.13673007,280.2684035400016,53156.092275840005
2024-09-16,13:41:18.000,260,11078564,112645,0,1726494077,13752.406182469997,280.2825018000003,53156.24599248
2024-09-16,13:41:19.000,260,11078556,112645,0,1726494078,13752.621744390002,280.26135441000224,53156.38573488
2024-09-16,13:41:20.000,260,11078557,112605,0,1726494079,13752.796888449993,280.33889484000247,53156.497528800006
2024-09-16,13:41:21.000,260,11078502,112565,0,1726494080,13752.911405719999,280.3952878800046,53156.665219680006
2024-09-16,13:41:22.000,260,11078542,112605,0,1726494081,13753.00571405999,280.4164352700027,53156.832910560006
2024-09-16,13:41:23.000,260,11078588,112605,0,1726494082,13752.958559889994,280.37414048999926,53156.944704479996
2024-09-16,13:41:24.000,260,11078626,112845,0,1726494083,13752.951823579999,280.36004223000054,53157.098421120005
2024-09-16,13:41:25.000,260,11078562,112725,0,1726494084,13752.877724169994,280.3177474500044,53157.21021504001
2024-09-16,13:41:26.000,260,11078591,112565,0,1726494085,13752.837306309993,280.2684035400016,53157.34995744
2024-09-16,13:41:27.000,260,11078555,112725,0,1726494086,13752.695843799993,280.14856832999794,53157.41982864
2024-09-16,13:41:28.000,260,11078612,112645,0,1726494087,13752.588062839997,280.02873312000156,53157.53162256
2024-09-16,13:41:29.000,260,11078534,112485,0,1726494088,13752.446600329997,279.8243083499983,53157.63642936
2024-09-16,13:41:30.000,260,11078609,112765,0,1726494089,13752.345555679996,279.6621783599985,53157.720274800005
2024-09-16,13:41:31.000,260,11078565,112605,0,1726494090,13752.11652114,279.4436553300038,53157.76219752001
2024-09-16,13:41:32.000,260,11078561,112605,0,1726494091,13751.90769552999,279.2180831700025,53157.90193992
2024-09-16,13:41:33.000,260,11078554,112485,0,1726494092,13751.685397299989,279.027756659998,53157.887965680005
2024-09-16,13:41:34.000,260,11078540,112525,0,1726494093,13751.402472280002,278.81628276000265,53157.92988840001
2024-09-16,13:41:35.000,260,11078627,112725,0,1726494094,13751.193646669992,278.6259562499981,53157.964824
2024-09-16,13:41:36.000,260,11078569,112805,0,1726494095,13750.95113950999,278.42153148000216,53158.04866944001
2024-09-16,13:41:37.000,260,11078539,112725,0,1726494096,13750.863567479995,278.2312049700049,53157.99277248
2024-09-16,13:41:38.000,260,11078568,112525,0,1726494097,13750.73557759,278.12546801999997,53157.99975960001
2024-09-16,13:41:39.000,260,11078621,112645,0,1726494098,13750.64800555999,278.11136976000125,53157.985785360004
2024-09-16,13:41:40.000,260,11078599,112725,0,1726494099,13750.722104969995,278.14661540999805,53157.95783688001
2024-09-16,13:41:41.000,260,11078613,112605,0,1726494100,13750.72884127999,278.19595932000084,53157.985785360004
2024-09-16,13:41:42.000,260,11078636,112645,0,1726494101,13750.782731759995,278.252352360003,53157.99277248
2024-09-16,13:41:43.000,260,11078550,112885,0,1726494102,13750.81641331,278.30874539999786,53157.97181112
2024-09-16,13:41:44.000,260,11078570,112885,0,1726494103,13750.85683117,278.3510401800013,53157.99277248
2024-09-16,13:41:45.000,260,11078597,112485,0,1726494104,13750.89051271999,278.3933349600047,53157.985785360004
2024-09-16,13:41:46.000,260,11078540,112645,0,1726494105,13750.91745796,278.4356297400009,53158.02072096
2024-09-16,13:41:47.000,260,11078598,112485,0,1726494106,13750.944403199996,278.5343175599992,53158.0346952
2024-09-16,13:41:48.000,260,11078579,112645,0,1726494107,13750.924194269995,278.5625140800039,53158.04168232
2024-09-16,13:41:49.000,260,11078639,112565,0,1726494108,13750.903985339995,278.7105458099977,53158.06264368
2024-09-16,13:41:50.000,260,11078608,112605,0,1726494109,13750.883776409995,278.8585775399988,53158.118540639996
2024-09-16,13:41:51.000,260,11078589,112605,0,1726494110,13750.78946806999,278.9713636200031,53158.18841184
2024-09-16,13:41:52.000,260,11078608,112525,0,1726494111,13750.701896039995,279.2321814300012,53158.2093732
2024-09-16,13:41:53.000,260,11078642,112605,0,1726494112,13750.63453294,279.43660620000446,53158.23033456
2024-09-16,13:41:54.000,260,11078544,112645,0,1726494113,13750.58737876999,279.6269327100017,53158.25129592
2024-09-16,13:41:55.000,260,11078652,112685,0,1726494114,13750.594115079999,279.7961118300009,53158.342128480006
2024-09-16,13:41:56.000,260,11078593,112445,0,1726494115,13750.553697219999,280.0357822500009,53158.38405120001
2024-09-16,13:41:57.000,260,11078608,112685,0,1726494116,13750.63453294,280.2543052800029,53158.37706408
2024-09-16,13:41:58.000,260,11078593,112445,0,1726494117,13750.70863234999,280.4516809199995,53158.46090952001
2024-09-16,13:41:59.000,260,11078574,112645,0,1726494118,13750.83662224,280.7618426400004,53158.54475496
2024-09-16,13:42:00.000,260,11078535,112645,0,1726494119,13750.95787582,280.93102175999957,53158.55174208001
2024-09-16,13:42:01.000,260,11078590,112685,0,1726494120,13751.092602019991,281.11429914000473,53158.607639040005
2024-09-16,13:42:02.000,260,11078623,112525,0,1726494121,13751.247537149997,281.26233086999855,53158.68449736
2024-09-16,13:42:03.000,260,11078581,112525,0,1726494122,13751.490044309998,281.42446085999836,53158.726420080005
2024-09-16,13:42:04.000,260,11078561,112365,0,1726494123,13751.665188369989,281.5513452000014,53158.8032784
2024-09-16,13:42:05.000,260,11078590,112885,0,1726494124,13751.80665087999,281.5865908499982,53158.90109808
2024-09-16,13:42:06.000,260,11078551,112605,0,1726494125,13751.88748659999,281.55839433000074,53159.040840480004
2024-09-16,13:42:07.000,260,11078603,112765,0,1726494126,13751.98853124999,281.4808539000005,53159.1176988
2024-09-16,13:42:08.000,260,11078585,112685,0,1726494127,13752.04915803999,281.36101869000413,53159.18757
2024-09-16,13:42:09.000,260,11078564,112565,0,1726494128,13752.17041161999,281.27642913000454,53159.2923768
2024-09-16,13:42:10.000,260,11078565,112525,0,1726494129,13752.291665199991,281.2200360900024,53159.32032528001
2024-09-16,13:42:11.000,260,11078609,112805,0,1726494130,13752.359028300001,281.1918395699977,53159.40417072
2024-09-16,13:42:12.000,260,11078572,112805,0,1726494131,13752.439864020002,281.2341343500011,53159.495003280004
2024-09-16,13:42:13.000,260,11078612,112525,0,1726494132,13752.500490810002,281.27642913000454,53159.52993888
2024-09-16,13:42:14.000,260,11078549,112645,0,1726494133,13752.466809259997,281.304625650002,53159.57884872
2024-09-16,13:42:15.000,260,11078620,112405,0,1726494134,13752.352291989991,281.35396956000477,53159.59981008
2024-09-16,13:42:16.000,260,11078580,112525,0,1726494135,13752.284928889996,281.4526573800031,53159.63474568001
2024-09-16,13:42:17.000,260,11078554,112645,0,1726494136,13752.204093169996,281.53724694000266,53159.66968128
2024-09-16,13:42:18.000,260,11078536,112485,0,1726494137,13752.123257449995,281.5795417199988,53159.711604000004
2024-09-16,13:42:19.000,260,11078541,112365,0,1726494138,13752.022212799995,281.5865908499982,53159.683655520006
2024-09-16,13:42:20.000,260,11078596,112445,0,1726494139,13751.97505863,281.5301978100033,53159.70461688001
2024-09-16,13:42:21.000,260,11078528,112605,0,1726494140,13751.96832231999,281.5160995500046,53159.71859112
2024-09-16,13:42:22.000,260,11078618,112725,0,1726494141,13751.921168149995,281.42446085999836,53159.732565360006
2024-09-16,13:42:23.000,260,11078551,112565,0,1726494142,13751.89422291,281.45970651000243,53159.73955248
2024-09-16,13:42:24.000,260,11078597,112605,0,1726494143,13751.85380505,281.47380477000115,53159.79544944
2024-09-16,13:42:25.000,260,11078601,112525,0,1726494144,13751.772969329999,281.5020012899986,53159.75352672001
2024-09-16,13:42:26.000,260,11078623,112725,0,1726494145,13751.712342539999,281.55839433000074,53159.69064264
2024-09-16,13:42:27.000,260,11078604,112605,0,1726494146,13751.678660989994,281.6147873700029,53159.75352672001
2024-09-16,13:42:28.000,260,11078561,112565,0,1726494147,13751.698869919994,281.5936399800048,53159.76750096
2024-09-16,13:42:29.000,260,11078581,112165,0,1726494148,13751.665188369989,281.5301978100033,53159.732565360006
2024-09-16,13:42:30.000,260,11078559,112605,0,1726494149,13751.651715749998,281.48790302999987,53159.77448808001
2024-09-16,13:42:31.000,260,11078555,112525,0,1726494150,13751.597825269993,281.38921521000157,53159.80942368
2024-09-16,13:42:32.000,260,11078524,112845,0,1726494151,13751.597825269993,281.37511695000285,53159.76051384
2024-09-16,13:42:33.000,260,11078526,112485,0,1726494152,13751.671924679998,281.37511695000285,53159.76051384
2024-09-16,13:42:34.000,260,11078611,112765,0,1726494153,13751.658452059994,281.35396956000477,53159.75352672001
2024-09-16,13:42:35.000,260,11078560,112445,0,1726494154,13751.638243129993,281.31167478000134,53159.79544944
2024-09-16,13:42:36.000,260,11078566,112805,0,1726494155,13751.651715749998,281.2411834800005,53159.84435928001
2024-09-16,13:42:37.000,260,11078567,112605,0,1726494156,13751.671924679998,281.1565939200009,53159.83737216
2024-09-16,13:42:38.000,260,11078629,112965,0,1726494157,13751.678660989994,281.0508569700032,53159.83737216
2024-09-16,13:42:39.000,260,11078594,112725,0,1726494158,13751.651715749998,280.95216914999764,53159.886282
2024-09-16,13:42:40.000,260,11078516,112725,0,1726494159,13751.692133609999,280.89577611000277,53159.94217896001
2024-09-16,13:42:41.000,260,11078554,112565,0,1726494160,13751.739287779994,280.86757958999806,53159.98410168
2024-09-16,13:42:42.000,260,11078534,112485,0,1726494161,13751.76623301999,280.9451200199983,53159.9561532
2024-09-16,13:42:43.000,260,11078546,112525,0,1726494162,13751.840332429994,281.0367587100045,53160.05397288
2024-09-16,13:42:44.000,260,11078612,112445,0,1726494163,13751.91443184,281.0579061000026,53160.0958956
2024-09-16,13:42:45.000,260,11078652,112685,0,1726494164,13751.97505863,281.07905349000066,53160.116856960005
2024-09-16,13:42:46.000,260,11078593,112645,0,1726494165,13752.04915803999,281.0226604499985,53160.19371528
2024-09-16,13:42:47.000,260,11078610,112605,0,1726494166,13752.09631221,280.98036567000236,53160.2007024
2024-09-16,13:42:48.000,260,11078567,112405,0,1726494167,13752.11652114,280.9451200199983,53160.22865088001
2024-09-16,13:42:49.000,260,11078517,112725,0,1726494168,13752.210829479991,280.9874148000017,53160.26358648
2024-09-16,13:42:50.000,260,11078534,112765,0,1726494169,13752.27819258,281.0226604499985,53160.26358648
2024-09-16,13:42:51.000,260,11078618,112845,0,1726494170,13752.305137819996,281.12839740000345,53160.29153496
2024-09-16,13:42:52.000,260,11078525,112405,0,1726494171,13752.338819370001,281.12839740000345,53160.31249632
2024-09-16,13:42:53.000,260,11078561,112725,0,1726494172,13752.25798365,281.08610262,53160.29153496
2024-09-16,13:42:54.000,260,11078613,112645,0,1726494173,13752.27819258,280.9944639300011,53160.382367520004
2024-09-16,13:42:55.000,260,11078590,112445,0,1726494174,13752.224302099996,280.8887269800034,53160.29153496
2024-09-16,13:42:56.000,260,11078543,112485,0,1726494175,13752.19062054999,280.68430221000017,53160.37538040001
2024-09-16,13:42:57.000,260,11078609,112685,0,1726494176,13752.082839589995,280.47282831000484,53160.3404448
2024-09-16,13:42:58.000,260,11078641,112805,0,1726494177,13752.09631221,280.3036491899984,53160.333457680004
2024-09-16,13:42:59.000,260,11078513,112805,0,1726494178,13752.082839589995,280.1344700699992,53160.29852208
2024-09-16,13:43:00.000,260,11078587,112485,0,1726494179,13752.15020268999,280.0075857300035,53160.32647056001
2024-09-16,13:43:01.000,260,11078616,112725,0,1726494180,13752.264719959996,279.86660313000175,53160.30550920001
2024-09-16,13:43:02.000,260,11078530,112605,0,1726494181,13752.298401510001,279.7961118300009,53160.235638000006
2024-09-16,13:43:03.000,260,11078568,112365,0,1726494182,13752.284928889996,279.71857140000066,53160.26358648
2024-09-16,13:43:04.000,260,11078558,112565,0,1726494183,13752.332083059991,279.65512922999915,53160.15877968001
2024-09-16,13:43:05.000,260,11078597,112525,0,1726494184,13752.305137819996,279.6269327100017,53160.19371528
2024-09-16,13:43:06.000,260,11078554,112685,0,1726494185,13752.318610440001,279.64103097000043,53160.116856960005
2024-09-16,13:43:07.000,260,11078566,112685,0,1726494186,13752.372500919992,279.6621783599985,53160.06096000001
2024-09-16,13:43:08.000,260,11078550,112525,0,1726494187,13752.385973539996,279.6621783599985,53160.03999864001
2024-09-16,13:43:09.000,260,11078623,112405,0,1726494188,13752.500490810002,279.66922748999787,53159.92820472
2024-09-16,13:43:10.000,260,11078521,112805,0,1726494189,13752.567853909997,279.70447314000194,53159.900256240006
2024-09-16,13:43:11.000,260,11078628,112525,0,1726494190,13752.682371180003,279.76791531000345,53159.89326912001
2024-09-16,13:43:12.000,260,11078536,112645,0,1726494191,13752.891196789999,279.85250487000303,53159.851346400006
2024-09-16,13:43:13.000,260,11078547,112805,0,1726494192,13753.140440259995,279.93004530000326,53159.781475200005
2024-09-16,13:43:14.000,260,11078586,112645,0,1726494193,13753.362738489996,280.09922442000243,53159.76051384
2024-09-16,13:43:15.000,260,11078584,112405,0,1726494194,13753.605245649997,280.2190596299988,53159.71859112
2024-09-16,13:43:16.000,260,11078591,112565,0,1726494195,13753.881434360002,280.44463179000013,53159.711604000004
2024-09-16,13:43:17.000,260,11078556,112605,0,1726494196,13754.24519509999,280.5785652600025,53159.78846232
2024-09-16,13:43:18.000,260,11078570,112565,0,1726494197,13754.52812011999,280.7759408999991,53159.76051384
2024-09-16,13:43:19.000,260,11078568,112845,0,1726494198,13754.790836209992,280.95216914999764,53159.83737216
2024-09-16,13:43:20.000,260,11078542,112565,0,1726494199,13755.040079680002,281.0720043600013,53159.851346400006
2024-09-16,13:43:21.000,260,11078560,112525,0,1726494200,13755.255641599993,281.1706921799996,53159.90724336
2024-09-16,13:43:22.000,260,11078612,112645,0,1726494201,13755.498148759994,281.304625650002,53159.94217896001
2024-09-16,13:43:23.000,260,11078542,112725,0,1726494202,13755.619402339995,281.3680678200035,53160.046985760004
2024-09-16,13:43:24.000,260,11078567,112765,0,1726494203,13755.888854739991,281.47380477000115,53160.07493424
2024-09-16,13:43:25.000,260,11078538,112805,0,1726494204,13756.104416659997,281.48790302999987,53160.20768952001
2024-09-16,13:43:26.000,260,11078550,112765,0,1726494205,13756.299769650002,281.5160995500046,53160.24961224
2024-09-16,13:43:27.000,260,11078533,112805,0,1726494206,13756.468177399998,281.55839433000074,53160.31249632
2024-09-16,13:43:28.000,260,11078592,112805,0,1726494207,13756.636585149994,281.55839433000074,53160.42429024001
2024-09-16,13:43:29.000,260,11078570,112645,0,1726494208,13756.82520182999,281.5936399800048,53160.47320008001
2024-09-16,13:43:30.000,260,11078609,112445,0,1726494209,13757.03402744,281.544296070002,53160.59198112001
2024-09-16,13:43:31.000,260,11078582,112445,0,1726494210,13757.236116740001,281.43855912000436,53160.67582656
2024-09-16,13:43:32.000,260,11078576,112525,0,1726494211,13757.417997110002,281.3398712999988,53160.74569776
2024-09-16,13:43:33.000,260,11078534,112885,0,1726494212,13757.566195929998,281.26233086999855,53160.82255608
2024-09-16,13:43:34.000,260,11078589,112485,0,1726494213,13757.748076299999,281.16364305000025,53160.857491680006
2024-09-16,13:43:35.000,260,11078536,112685,0,1726494214,13757.92322035999,281.0720043600013,53160.92037576
2024-09-16,13:43:36.000,260,11078604,112325,0,1726494215,13758.078155489995,280.9944639300011,53160.99024696
2024-09-16,13:43:37.000,260,11078611,112565,0,1726494216,13758.239826929996,280.9239726300002,53161.074092400006
2024-09-16,13:43:38.000,260,11078604,112645,0,1726494217,13758.340871579996,280.79003915999783,53161.123002240005
2024-09-16,13:43:39.000,260,11078594,112485,0,1726494218,13758.374553130001,280.62086003999866,53161.21383480001
2024-09-16,13:43:40.000,260,11078536,112565,0,1726494219,13758.455388850001,280.5010248300023,53161.192873440006
2024-09-16,13:43:41.000,260,11078585,112445,0,1726494220,13758.495806710001,280.32479658000375,53161.2487704
2024-09-16,13:43:42.000,260,11078563,112405,0,1726494221,13758.556433500002,280.1203718100005,53161.33261584001
2024-09-16,13:43:43.000,260,11078542,112565,0,1726494222,13758.664214459997,280.01463486000284,53161.3186416
2024-09-16,13:43:44.000,260,11078551,112845,0,1726494223,13758.751786489993,279.9088979099979,53161.40248704001
2024-09-16,13:43:45.000,260,11078544,112725,0,1726494224,13758.765259109998,279.8384066100043,53161.37453856
2024-09-16,13:43:46.000,260,11078526,112565,0,1726494225,13758.798940659988,279.81725921999896,53161.40248704001
2024-09-16,13:43:47.000,260,11078610,112485,0,1726494226,13758.731577559993,279.7890627000015,53161.39549992
2024-09-16,13:43:48.000,260,11078560,112725,0,1726494227,13758.792204349993,279.8595540000024,53161.43043552001
2024-09-16,13:43:49.000,260,11078633,112845,0,1726494228,13758.846094829998,279.93004530000326,53161.44440976
2024-09-16,13:43:50.000,260,11078583,112565,0,1726494229,13758.947139479998,280.1062735500018,53161.339602960004
2024-09-16,13:43:51.000,260,11078547,112605,0,1726494230,13758.873040069993,280.2190596299988,53161.31165448001
2024-09-16,13:43:52.000,260,11078609,112645,0,1726494231,13758.846094829998,280.3811896199986,53161.3186416
2024-09-16,13:43:53.000,260,11078603,112605,0,1726494232,13758.832622209993,280.50807396000164,53161.28370600001
2024-09-16,13:43:54.000,260,11078587,112565,0,1726494233,13758.778731730003,280.62086003999866,53161.28370600001
2024-09-16,13:43:55.000,260,11078533,112525,0,1726494234,13758.738313870002,280.7477443800017,53161.26274464001
2024-09-16,13:43:56.000,260,11078608,112525,0,1726494235,13758.718104940002,280.86757958999806,53161.20684768
2024-09-16,13:43:57.000,260,11078594,112405,0,1726494236,13758.758522800003,280.98036567000236,53161.241783280006
2024-09-16,13:43:58.000,260,11078628,112685,0,1726494237,13758.792204349993,281.0720043600013,53161.20684768
2024-09-16,13:43:59.000,260,11078516,112765,0,1726494238,13758.825885899998,281.07905349000066,53161.15095072
2024-09-16,13:44:00.000,260,11078577,112525,0,1726494239,13758.940403169989,281.0579061000026,53161.08806664
2024-09-16,13:44:01.000,260,11078588,112525,0,1726494240,13759.075129369994,281.0720043600013,53161.04614392001
2024-09-16,13:44:02.000,260,11078595,112405,0,1726494241,13759.20311925999,281.1072500099981,53161.025182560006
2024-09-16,13:44:03.000,260,11078633,112885,0,1726494242,13759.358054389995,281.1213482700041,53161.03216968
2024-09-16,13:44:04.000,260,11078618,112245,0,1726494243,13759.55340738,281.1354465300028,53161.025182560006
2024-09-16,13:44:05.000,260,11078612,112445,0,1726494244,13759.721815129997,281.1072500099981,53161.03216968
2024-09-16,13:44:06.000,260,11078551,112565,0,1726494245,13759.923904429997,281.0508569700032,53160.9692856
2024-09-16,13:44:07.000,260,11078551,112565,0,1726494246,13760.146202659998,280.9874148000017,53161.04614392001
2024-09-16,13:44:08.000,260,11078574,112645,0,1726494247,13760.40891875,280.9098743700015,53161.0391568
2024-09-16,13:44:09.000,260,11078601,112445,0,1726494248,13760.65142591,280.8111865500032,53161.06011816
2024-09-16,13:44:10.000,260,11078595,112365,0,1726494249,13760.907405689992,280.73364612000296,53161.08107952
2024-09-16,13:44:11.000,260,11078569,112245,0,1726494250,13761.143176539998,280.6138109099993,53161.06710528001
2024-09-16,13:44:12.000,260,11078562,112605,0,1726494251,13761.378947389989,280.5010248300023,53161.10204088
2024-09-16,13:44:13.000,260,11078548,112485,0,1726494252,13761.60798193,280.4305335300014,53161.04614392001
2024-09-16,13:44:14.000,260,11078585,112765,0,1726494253,13761.86396170999,280.3952878800046,53161.15793784
2024-09-16,13:44:15.000,260,11078544,112565,0,1726494254,13762.045842079991,280.36004223000054,53161.15095072
2024-09-16,13:44:16.000,260,11078576,112445,0,1726494255,13762.187304589992,280.3318457100031,53161.20684768
2024-09-16,13:44:17.000,260,11078510,112445,0,1726494256,13762.389393889993,280.32479658000375,53161.220821920004
2024-09-16,13:44:18.000,260,11078543,112685,0,1726494257,13762.611692119994,280.3036491899984,53161.29768024
2024-09-16,13:44:19.000,260,11078627,112485,0,1726494258,13762.73968200999,280.32479658000375,53161.26973176
2024-09-16,13:44:20.000,260,11078581,112605,0,1726494259,13762.90135344999,280.32479658000375,53161.3186416
2024-09-16,13:44:21.000,260,11078608,112765,0,1726494260,13763.015870719995,280.3177474500044,53161.36755144
2024-09-16,13:44:22.000,260,11078578,112645,0,1726494261,13763.015870719995,280.3459439700018,53161.37453856
2024-09-16,13:44:23.000,260,11078563,112405,0,1726494262,13763.056288579995,280.40938614000333,53161.40248704001
2024-09-16,13:44:24.000,260,11078627,112605,0,1726494263,13763.04281595999,280.388238749998,53161.458384000005
2024-09-16,13:44:25.000,260,11078602,112805,0,1726494264,13762.98218916999,280.4164352700027,53161.46537112
2024-09-16,13:44:26.000,260,11078620,112805,0,1726494265,13762.94177130999,280.3811896199986,53161.458384000005
2024-09-16,13:44:27.000,260,11078590,112525,0,1726494266,13762.975452859995,280.40938614000333,53161.507293840004
2024-09-16,13:44:28.000,260,11078608,112725,0,1726494267,13762.92156237999,280.3952878800046,53161.46537112
2024-09-16,13:44:29.000,260,11078588,112565,0,1726494268,13762.88114451999,280.4305335300014,53161.458384000005
2024-09-16,13:44:30.000,260,11078547,112485,0,1726494269,13762.94850762,280.47282831000484,53161.507293840004
2024-09-16,13:44:31.000,260,11078624,112805,0,1726494270,13762.975452859995,280.4939757000029,53161.47934536001
2024-09-16,13:44:32.000,260,11078620,112645,0,1726494271,13762.98218916999,280.55741787000443,53161.47934536001
2024-09-16,13:44:33.000,260,11078596,112645,0,1726494272,13762.96198023999,280.58561439000187,53161.54222944
2024-09-16,13:44:44.000,260,11078565,112485,0,1726494283,13762.894617139995,280.4305335300014,53161.409474160006
2024-09-16,13:44:45.000,260,11078634,112685,0,1726494284,13762.975452859995,280.4516809199995,53161.36755144
2024-09-16,13:44:46.000,260,11078608,112365,0,1726494285,13763.08997013,280.60676177999994,53161.46537112
2024-09-16,13:44:47.000,260,11078586,112965,0,1726494286,13763.238168949996,280.7618426400004,53161.388512800004
2024-09-16,13:44:48.000,260,11078601,112565,0,1726494287,13763.399840389997,280.9239726300002,53161.39549992
2024-09-16,13:44:49.000,260,11078551,112725,0,1726494288,13763.548039209993,281.1213482700041,53161.35357720001
2024-09-16,13:44:50.000,260,11078562,112605,0,1726494289,13763.729919579993,281.26233086999855,53161.4234484
2024-09-16,13:44:51.000,260,11078619,112885,0,1726494290,13763.905063639999,281.45970651000243,53161.43043552001
2024-09-16,13:44:52.000,260,11078552,112685,0,1726494291,13764.05999876999,281.65708214999904,53161.4933196
2024-09-16,13:44:53.000,260,11078564,112645,0,1726494292,13764.295769619996,281.83331040000485,53161.507293840004
2024-09-16,13:44:54.000,260,11078636,112725,0,1726494293,13764.497858919996,281.9742929999993,53161.57017792001
2024-09-16,13:44:55.000,260,11078655,112605,0,1726494294,13764.646057739992,282.1011773400023,53161.60511352
2024-09-16,13:44:56.000,260,11078629,113005,0,1726494295,13764.875092279988,282.1857669000019,53161.68197184
2024-09-16,13:44:57.000,260,11078583,112445,0,1726494296,13765.050236339994,282.24215994000406,53161.674984720004
2024-09-16,13:44:58.000,260,11078623,112645,0,1726494297,13765.292743499995,282.19281603000127,53161.76581728001
2024-09-16,13:44:59.000,260,11078614,112645,0,1726494298,13765.555459589996,282.19281603000127,53161.83568848001
2024-09-16,13:45:00.000,260,11078574,112445,0,1726494299,13765.831648300002,282.1857669000019,53161.891585440004
2024-09-16,13:45:01.000,260,11078664,112485,0,1726494300,13766.060682839998,282.1364229899991,53161.9474824
2024-09-16,13:45:02.000,260,11078597,112445,0,1726494301,13766.296453689989,282.002489520004,53162.03831496
2024-09-16,13:45:03.000,260,11078557,112565,0,1726494302,13766.491806679995,281.91789996000443,53162.10818616
2024-09-16,13:45:04.000,260,11078627,112805,0,1726494303,13766.61979656999,281.6923278000031,53162.19203160001
2024-09-16,13:45:05.000,260,11078545,112605,0,1726494304,13766.734313839996,281.53724694000266,53162.28286416
2024-09-16,13:45:06.000,260,11078574,112565,0,1726494305,13766.929666830001,281.34692042999814,53162.30382552
2024-09-16,13:45:07.000,260,11078628,112525,0,1726494306,13767.037447789997,281.0720043600013,53162.394658080004
2024-09-16,13:45:08.000,260,11078600,112445,0,1726494307,13767.118283509997,280.8041374200038,53162.4715164
2024-09-16,13:45:09.000,260,11078556,112805,0,1726494308,13767.178910299997,280.54331960999843,53162.48549064001
2024-09-16,13:45:10.000,260,11078590,112325,0,1726494309,13767.232800780002,280.2684035400016,53162.59029744
2024-09-16,13:45:11.000,260,11078608,112645,0,1726494310,13767.279954949998,280.0075857300035,53162.59728456
2024-09-16,13:45:12.000,260,11078576,112525,0,1726494311,13767.266482329993,279.71857140000066,53162.681130000004
2024-09-16,13:45:13.000,260,11078537,112325,0,1726494312,13767.131756130002,279.4507044600032,53162.72305272001
2024-09-16,13:45:14.000,260,11078580,112605,0,1726494313,13767.050920410002,279.2180831700025,53162.73702696
2024-09-16,13:45:15.000,260,11078570,112605,0,1726494314,13766.889248970001,278.8867740600035,53162.74401408001
2024-09-16,13:45:16.000,260,11078541,112445,0,1726494315,13766.78820432,278.73169320000306,53162.79292392001
2024-09-16,13:45:17.000,260,11078626,112525,0,1726494316,13766.633269189995,278.54136668999854,53162.81388528
2024-09-16,13:45:18.000,260,11078623,112965,0,1726494317,13766.49854298999,278.40743322000344,53162.81388528
2024-09-16,13:45:19.000,260,11078593,112005,0,1726494318,13766.316662619989,278.30874539999786,53162.79292392001
2024-09-16,13:45:20.000,260,11078609,112645,0,1726494319,13766.128045939993,278.23825410000427,53162.751001200006
2024-09-16,13:45:21.000,260,11078573,112565,0,1726494320,13765.939429259997,278.17481193000276,53162.72305272001
2024-09-16,13:45:22.000,260,11078565,112605,0,1726494321,13765.710394720001,278.11136976000125,53162.7160656
2024-09-16,13:45:23.000,260,11078591,112645,0,1726494322,13765.48136017999,278.0902223700032,53162.702091360006
2024-09-16,13:45:24.000,260,11078623,112445,0,1726494323,13765.333161359995,278.0549767199991,53162.68811712
2024-09-16,13:45:25.000,260,11078561,112685,0,1726494324,13765.2253804,278.0690749799978,53162.6112588
2024-09-16,13:45:26.000,260,11078541,112765,0,1726494325,13765.070445269994,278.12546801999997,53162.59029744
2024-09-16,13:45:27.000,260,11078571,112645,0,1726494326,13764.922246449998,278.1536645400047,53162.513439120004
2024-09-16,13:45:28.000,260,11078534,112765,0,1726494327,13764.787520249993,278.2453032300036,53162.513439120004
2024-09-16,13:45:29.000,260,11078580,112605,0,1726494328,13764.747102389993,278.29464713999914,53162.48549064001
2024-09-16,13:45:30.000,260,11078542,112885,0,1726494329,13764.679739289997,278.36513844,53162.45055504
2024-09-16,13:45:31.000,260,11078620,112645,0,1726494330,13764.598903569997,278.42153148000216,53162.44356792
2024-09-16,13:45:32.000,260,11078582,112685,0,1726494331,13764.538276779997,278.4497279999996,53162.40863232001
2024-09-16,13:45:33.000,260,11078606,112525,0,1726494332,13764.464177369991,278.5131701700011,53162.35972248001
2024-09-16,13:45:34.000,260,11078617,112805,0,1726494333,13764.376605339996,278.5343175599992,53162.35972248001
2024-09-16,13:45:35.000,260,11078545,112845,0,1726494334,13764.28229699999,278.5272684299998,53162.331774
2024-09-16,13:45:36.000,260,11078581,112645,0,1726494335,13764.18125234999,278.54136668999854,53162.37369672
2024-09-16,13:45:37.000,260,11078634,112685,0,1726494336,13764.053262459995,278.50612104000174,53162.32478688
2024-09-16,13:45:38.000,260,11078601,112685,0,1726494337,13763.972426739994,278.492022780003,53162.31779976001
2024-09-16,13:45:39.000,260,11078651,112845,0,1726494338,13763.89832732999,278.4990719100024,53162.296838400005
2024-09-16,13:45:40.000,260,11078591,112805,0,1726494339,13763.891591019994,278.4708753899977,53162.31779976001
2024-09-16,13:45:41.000,260,11078591,112765,0,1726494340,13763.844436849999,278.4356297400009,53162.296838400005
2024-09-16,13:45:42.000,260,11078655,112605,0,1726494341,13763.857909469989,278.4990719100024,53162.27587704
2024-09-16,13:45:43.000,260,11078545,112645,0,1726494342,13763.837700539989,278.54136668999854,53162.26888992001
2024-09-16,13:45:44.000,260,11078630,112485,0,1726494343,13763.830964229994,278.59071060000133,53162.28985128001
2024-09-16,13:45:45.000,260,11078622,112765,0,1726494344,13763.797282679989,278.6753001600009,53162.247928560006
2024-09-16,13:45:46.000,260,11078548,112685,0,1726494345,13763.857909469989,278.7457914600018,53162.23395432
2024-09-16,13:45:47.000,260,11078572,112685,0,1726494346,13763.837700539989,278.8092336300033,53162.20600584
2024-09-16,13:45:48.000,260,11078593,112605,0,1726494347,13763.911799949994,278.85152840999945,53162.20600584
2024-09-16,13:45:49.000,260,11078614,112685,0,1726494348,13764.00610829,278.9290688399997,53162.20600584
2024-09-16,13:45:50.000,260,11078633,112645,0,1726494349,13764.12062555999,279.027756659998,53162.18504448
2024-09-16,13:45:51.000,260,11078619,112565,0,1726494350,13764.24187913999,279.0911988299995,53162.23395432
2024-09-16,13:45:52.000,260,11078575,112645,0,1726494351,13764.32271485999,279.154641000001,53162.30382552
2024-09-16,13:45:53.000,260,11078595,112685,0,1726494352,13764.36986903,279.0911988299995,53162.31081264
2024-09-16,13:45:54.000,260,11078646,112445,0,1726494353,13764.423759509991,279.01365839999926,53162.33876112001
2024-09-16,13:45:55.000,260,11078591,112645,0,1726494354,13764.470913680001,278.97841275000246,53162.33876112001
2024-09-16,13:45:56.000,260,11078622,112725,0,1726494355,13764.551749400001,278.9220197100003,53162.366709600006
2024-09-16,13:45:57.000,260,11078594,112605,0,1726494356,13764.592167260002,278.9079214500016,53162.331774
2024-09-16,13:45:58.000,260,11078581,112645,0,1726494357,13764.753838700002,278.87972493000416,53162.415619440006
2024-09-16,13:45:59.000,260,11078579,112445,0,1726494358,13764.861619659998,278.76693884999986,53162.43658080001
2024-09-16,13:46:00.000,260,11078610,112725,0,1726494359,13765.009818479994,278.6471036400035,53162.47850352
2024-09-16,13:46:01.000,260,11078570,112805,0,1726494360,13765.11759943999,278.4708753899977,53162.57632320001
2024-09-16,13:46:02.000,260,11078552,112565,0,1726494361,13765.151280989994,278.3369419200026,53162.62523304001
2024-09-16,13:46:03.000,260,11078551,112445,0,1726494362,13765.151280989994,278.2453032300036,53162.65318152001
2024-09-16,13:46:04.000,260,11078596,112765,0,1726494363,13765.20517147,278.13251714999933,53162.730039840004
2024-09-16,13:46:05.000,260,11078626,112805,0,1726494364,13765.21864408999,278.04792758999974,53162.80689816
2024-09-16,13:46:06.000,260,11078518,112805,0,1726494365,13765.252325639995,277.906944989998,53162.84183376001
2024-09-16,13:46:07.000,260,11078573,112485,0,1726494366,13765.252325639995,277.78710978000163,53162.98856328001
2024-09-16,13:46:08.000,260,11078544,112605,0,1726494367,13765.26579826,277.6602254399986,53162.98856328001
2024-09-16,13:46:09.000,260,11078577,112645,0,1726494368,13765.292743499995,277.46989893000136,53163.065421600004
2024-09-16,13:46:10.000,260,11078544,112805,0,1726494369,13765.312952429995,277.29367068000283,53163.14227992
2024-09-16,13:46:11.000,260,11078629,112325,0,1726494370,13765.373579219995,277.1174424300043,53163.2400996
2024-09-16,13:46:12.000,260,11078571,112765,0,1726494371,13765.36010659999,277.0258037399981,53163.31695792
2024-09-16,13:46:13.000,260,11078608,112605,0,1726494372,13765.333161359995,276.9553124400045,53163.372854880006
2024-09-16,13:46:14.000,260,11078637,112765,0,1726494373,13765.26579826,276.91301766000106,53163.421764720006
2024-09-16,13:46:15.000,260,11078628,112645,0,1726494374,13765.110863129994,276.891870270003,53163.54753288
2024-09-16,13:46:16.000,260,11078596,112725,0,1726494375,13764.996345859989,276.8707228800049,53163.540545760006
2024-09-16,13:46:17.000,260,11078631,112805,0,1726494376,13764.875092279988,276.8566246199989,53163.638365440005
2024-09-16,13:46:18.000,260,11078661,112445,0,1726494377,13764.659530359997,276.8707228800049,53163.72919800001
2024-09-16,13:46:19.000,260,11078594,112685,0,1726494378,13764.457441059996,276.84957548999955,53163.72919800001
2024-09-16,13:46:20.000,260,11078607,112805,0,1726494379,13764.214933899995,276.8566246199989,53163.82701768001
2024-09-16,13:46:21.000,260,11078596,112765,0,1726494380,13764.053262459995,276.891870270003,53163.82003056
2024-09-16,13:46:22.000,260,11078616,112805,0,1726494381,13763.851173159994,276.87777201000426,53163.95278584
2024-09-16,13:46:23.000,260,11078555,112685,0,1726494382,13763.689501719993,276.89891940000234,53163.98073432
2024-09-16,13:46:24.000,260,11078633,112645,0,1726494383,13763.588457069993,276.9905580900013,53164.022657040005
2024-09-16,13:46:25.000,260,11078610,112805,0,1726494384,13763.406576699992,277.12449156000366,53164.05759264
2024-09-16,13:46:26.000,260,11078607,112565,0,1726494385,13763.285323119992,277.24432677000004,53164.071566880004
2024-09-16,13:46:27.000,260,11078635,112525,0,1726494386,13763.204487399991,277.335965459999,53164.20432216001
2024-09-16,13:46:28.000,260,11078526,112685,0,1726494387,13763.137124299996,277.4205550199986,53164.22528352
2024-09-16,13:46:29.000,260,11078563,112805,0,1726494388,13763.015870719995,277.51924284000415,53164.26720624
2024-09-16,13:46:30.000,260,11078612,112485,0,1726494389,13762.90135344999,277.5826850099984,53164.3231032
2024-09-16,13:46:31.000,260,11078605,112725,0,1726494390,13762.84746297,277.66727456999797,53164.34406456
2024-09-16,13:46:32.000,260,11078597,112645,0,1726494391,13762.78683618,277.7448149999982,53164.39996152001
2024-09-16,13:46:33.000,260,11078541,112765,0,1726494392,13762.665582599999,277.8294045599978,53164.46983272001
2024-09-16,13:46:34.000,260,11078619,112605,0,1726494393,13762.618428429989,277.86465021000186,53164.49778120001
2024-09-16,13:46:35.000,260,11078549,112565,0,1726494394,13762.591483189994,277.8928467299993,53164.525729680005
2024-09-16,13:46:36.000,260,11078582,112805,0,1726494395,13762.591483189994,277.88579759999993,53164.61656224001
2024-09-16,13:46:37.000,260,11078565,112605,0,1726494396,13762.611692119994,277.906944989998,53164.644510720005
2024-09-16,13:46:38.000,260,11078495,112445,0,1726494397,13762.564537949998,277.91399412000465,53164.65149784
2024-09-16,13:46:39.000,260,11078619,112605,0,1726494398,13762.67905521999,277.8576010800025,53164.763291760006
2024-09-16,13:46:40.000,260,11078527,112565,0,1726494399,13762.76662725,277.92809238000336,53164.80521448001
2024-09-16,13:46:41.000,260,11078542,112565,0,1726494400,13762.90135344999,277.9421906400021,53164.85412432001
2024-09-16,13:46:42.000,260,11078643,112485,0,1726494401,13763.0697612,277.92809238000336,53164.88905992
2024-09-16,13:46:43.000,260,11078521,112405,0,1726494402,13763.298795739996,277.94923977000144,53164.92399552001
2024-09-16,13:46:44.000,260,11078569,112725,0,1726494403,13763.507621349992,277.94923977000144,53164.9868796
2024-09-16,13:46:45.000,260,11078645,112685,0,1726494404,13763.729919579993,277.91399412000465,53165.00085384001
2024-09-16,13:46:46.000,260,11078570,112765,0,1726494405,13763.97916304999,277.8223554299984,53165.098673520006
2024-09-16,13:46:47.000,260,11078529,112765,0,1726494406,13764.20819759,277.6954710900027,53165.14059624001
2024-09-16,13:46:48.000,260,11078603,112805,0,1726494407,13764.41028689,277.6249797900018,53165.2314288
2024-09-16,13:46:49.000,260,11078584,112805,0,1726494408,13764.666266669992,277.55448849000095,53165.29431288
2024-09-16,13:46:50.000,260,11078532,112605,0,1726494409,13764.827938109993,277.4417024100039,53165.4410424
2024-09-16,13:46:51.000,260,11078531,112805,0,1726494410,13765.036763719989,277.335965459999,53165.55982344
2024-09-16,13:46:52.000,260,11078566,112725,0,1726494411,13765.2253804,277.2372776400007,53165.58777192
2024-09-16,13:46:53.000,260,11078567,112685,0,1726494412,13765.36684291,277.1879337299979,53165.70655296
2024-09-16,13:46:54.000,260,11078603,112525,0,1726494413,13765.595877449996,277.0892459099996,53165.81135976001
2024-09-16,13:46:55.000,260,11078548,112805,0,1726494414,13765.643031619991,276.9835089600019,53165.94411504
2024-09-16,13:46:56.000,260,11078613,112765,0,1726494415,13765.723867339992,276.8566246199989,53166.00699912001
2024-09-16,13:46:57.000,260,11078573,112285,0,1726494416,13765.804703059992,276.71564202000445,53166.083857440004
2024-09-16,13:46:58.000,260,11078541,112445,0,1726494417,13765.858593539997,276.5323646399993,53166.272509680006
2024-09-16,13:46:59.000,260,11078601,112525,0,1726494418,13765.892275090002,276.29269421999925,53166.2794968
2024-09-16,13:47:00.000,260,11078583,112765,0,1726494419,13765.865329849992,276.03187641000113,53166.35635512
2024-09-16,13:47:01.000,260,11078505,112485,0,1726494420,13765.912484020002,275.7922059900011,53166.51705888
2024-09-16,13:47:02.000,260,11078591,112485,0,1726494421,13765.865329849992,275.5948303500045,53166.5939172
2024-09-16,13:47:03.000,260,11078601,112725,0,1726494422,13765.872066160002,275.46794601000147,53166.69872400001
2024-09-16,13:47:04.000,260,11078549,112485,0,1726494423,13765.824911989992,275.3199142800004,53166.79654368001
2024-09-16,13:47:05.000,260,11078534,112365,0,1726494424,13765.858593539997,275.2141773300027,53166.85942776
2024-09-16,13:47:06.000,260,11078501,112725,0,1726494425,13765.838384609997,275.1084403799978,53166.97122168
2024-09-16,13:47:07.000,260,11078583,112805,0,1726494426,13765.791230440002,274.9886051700014,53167.06205424001
2024-09-16,13:47:08.000,260,11078555,112605,0,1726494427,13765.710394720001,274.94631038999796,53167.13891256
2024-09-16,13:47:09.000,260,11078623,112605,0,1726494428,13765.58914114,274.9040156100018,53167.22974512001
2024-09-16,13:47:10.000,260,11078603,112525,0,1726494429,13765.50830542,274.9040156100018,53167.2926292
2024-09-16,13:47:11.000,260,11078572,112645,0,1726494430,13765.33989766999,274.93221212999924,53167.34153904
2024-09-16,13:47:12.000,260,11078608,112685,0,1726494431,13765.17822622999,274.9886051700014,53167.35551328
2024-09-16,13:47:13.000,260,11078554,112645,0,1726494432,13764.908773829993,275.00975255999947,53167.45333296
2024-09-16,13:47:14.000,260,11078562,112445,0,1726494433,13764.659530359997,275.0379490800042,53167.51621704001
2024-09-16,13:47:15.000,260,11078533,112805,0,1726494434,13764.464177369991,275.0238508199982,53167.51621704001
2024-09-16,13:47:16.000,260,11078567,112725,0,1726494435,13764.295769619996,275.0238508199982,53167.58608824001
2024-09-16,13:47:17.000,260,11078624,112725,0,1726494436,13764.12062555999,274.98155604000203,53167.56512688001
2024-09-16,13:47:18.000,260,11078563,112765,0,1726494437,13763.965690429999,274.99565430000075,53167.593075360004
2024-09-16,13:47:19.000,260,11078578,112645,0,1726494438,13763.844436849999,275.04499821000354,53167.62102384
2024-09-16,13:47:20.000,260,11078575,112285,0,1726494439,13763.790546369994,275.09434211999906,53167.6419852
2024-09-16,13:47:21.000,260,11078585,112405,0,1726494440,13763.837700539989,275.0661456000016,53167.6419852
2024-09-16,13:47:22.000,260,11078518,112885,0,1726494441,13763.797282679989,275.073194730001,53167.69089504
2024-09-16,13:47:23.000,260,11078568,112365,0,1726494442,13763.810755299994,275.09434211999906,53167.69788216
2024-09-16,13:47:24.000,260,11078602,112645,0,1726494443,13763.871382089994,275.0661456000016,53167.80268896001
2024-09-16,13:47:25.000,260,11078608,112645,0,1726494444,13763.925272569999,275.04499821000354,53167.79570184
2024-09-16,13:47:26.000,260,11078536,112685,0,1726494445,13763.98589936,275.0027034300001,53167.8166632
2024-09-16,13:47:27.000,260,11078559,112525,0,1726494446,13764.053262459995,274.8899173500031,53167.85159880001
2024-09-16,13:47:28.000,260,11078548,112285,0,1726494447,13764.235142829995,274.78418039999815,53167.92147000001
2024-09-16,13:47:29.000,260,11078571,112765,0,1726494448,13764.34292378999,274.6431978000037,53167.99134120001
2024-09-16,13:47:30.000,260,11078608,112765,0,1726494449,13764.437232129996,274.4669695499979,53168.04025104001
2024-09-16,13:47:31.000,260,11078594,112885,0,1726494450,13764.565222019992,274.1850043500017,53168.10313512
2024-09-16,13:47:32.000,260,11078593,112645,0,1726494451,13764.652794050002,273.9735304499991,53168.19396768
2024-09-16,13:47:33.000,260,11078594,112525,0,1726494452,13764.794256560002,273.7691056800031,53168.24287752
2024-09-16,13:47:34.000,260,11078589,112685,0,1726494453,13765.009818479994,273.53648439000244,53168.29877448
2024-09-16,13:47:35.000,260,11078608,112645,0,1726494454,13765.077181579989,273.2827157100037,53168.382619920005
2024-09-16,13:47:36.000,260,11078593,112645,0,1726494455,13765.191698849994,273.07829094000044,53168.41755552
2024-09-16,13:47:37.000,260,11078525,112645,0,1726494456,13765.23885301999,272.81042400000297,53168.59223352001
2024-09-16,13:47:38.000,260,11078545,112685,0,1726494457,13765.31968873999,272.62009748999844,53168.620182000006
2024-09-16,13:47:39.000,260,11078581,112645,0,1726494458,13765.312952429995,272.4438692399999,53168.69704032
2024-09-16,13:47:40.000,260,11078566,112685,0,1726494459,13765.30621612,272.3310831600029,53168.84376984
2024-09-16,13:47:41.000,260,11078593,112485,0,1726494460,13765.27927087999,272.23944447000395,53168.90665392001
2024-09-16,13:47:42.000,260,11078553,112645,0,1726494461,13765.17822622999,272.14075664999837,53168.92062816
2024-09-16,13:47:43.000,260,11078594,112565,0,1726494462,13765.083917889999,272.0843636100035,53169.08133192
2024-09-16,13:47:44.000,260,11078515,112685,0,1726494463,13764.949191689993,272.0984618700022,53169.18613872
2024-09-16,13:47:45.000,260,11078552,112645,0,1726494464,13764.868355969993,272.1478057799977,53169.29793264
2024-09-16,13:47:46.000,260,11078515,112645,0,1726494465,13764.726893459992,272.17600230000244,53169.36780384
2024-09-16,13:47:47.000,260,11078557,112485,0,1726494466,13764.531540470001,272.21124794999923,53169.44466216
2024-09-16,13:47:48.000,260,11078552,112765,0,1726494467,13764.376605339996,272.14075664999837,53169.52850760001
2024-09-16,13:47:49.000,260,11078552,112565,0,1726494468,13764.24861545,272.133707519999,53169.626327280006
2024-09-16,13:47:50.000,260,11078589,112445,0,1726494469,13764.01958090999,272.1478057799977,53169.74510832001
2024-09-16,13:47:51.000,260,11078533,112525,0,1726494470,13763.857909469989,272.19010056000116,53169.842928000005
2024-09-16,13:47:52.000,260,11078519,112525,0,1726494471,13763.682765409998,272.28878837999946,53169.95472192001
2024-09-16,13:47:53.000,260,11078610,112685,0,1726494472,13763.541302899997,272.38747619999776,53170.07350296
2024-09-16,13:47:54.000,260,11078605,112805,0,1726494473,13763.467203489992,272.52140967000014,53170.178309760006
2024-09-16,13:47:55.000,260,11078526,112685,0,1726494474,13763.386367769992,272.6271466199978,53170.29010368001
2024-09-16,13:47:56.000,260,11078591,112885,0,1726494475,13763.332477290001,272.7399327000021,53170.37394912
2024-09-16,13:47:57.000,260,11078586,112525,0,1726494476,13763.372895150002,272.81042400000297,53170.52067864
2024-09-16,13:47:58.000,260,11078615,112645,0,1726494477,13763.312268360001,272.8174731300023,53170.5765756
2024-09-16,13:47:59.000,260,11078535,112485,0,1726494478,13763.325740979992,272.9020626900019,53170.69535664
2024-09-16,13:48:00.000,260,11078579,112605,0,1726494479,13763.345949909992,272.94435746999807,53170.80715056
2024-09-16,13:48:01.000,260,11078524,112525,0,1726494480,13763.332477290001,272.9655048600034,53170.98881568001
2024-09-16,13:48:02.000,260,11078528,112965,0,1726494481,13763.352686220001,273.0359961600043,53171.09362248
2024-09-16,13:48:03.000,260,11078612,112645,0,1726494482,13763.413313010002,273.0007505100002,53171.21939064
2024-09-16,13:48:04.000,260,11078634,112605,0,1726494483,13763.514357660002,272.9725539900028,53171.41503
2024-09-16,13:48:05.000,260,11078570,112285,0,1726494484,13763.595193380002,272.9373083399987,53171.568746640005
2024-09-16,13:48:06.000,260,11078526,112645,0,1726494485,13763.655820169988,272.97960312000214,53171.6945148
2024-09-16,13:48:07.000,260,11078609,112725,0,1726494486,13763.635611240003,272.99370138000086,53171.84823144001
2024-09-16,13:48:08.000,260,11078555,112685,0,1726494487,13763.649083859993,272.9725539900028,53172.04387080001
2024-09-16,13:48:09.000,260,11078548,112565,0,1726494488,13763.615402310003,272.93025920999935,53172.2185488
2024-09-16,13:48:10.000,260,11078561,112725,0,1726494489,13763.568248139993,272.8597679099985,53172.29540712
2024-09-16,13:48:11.000,260,11078478,112805,0,1726494490,13763.581720759998,272.81042400000297,53172.42816240001
2024-09-16,13:48:12.000,260,11078585,112845,0,1726494491,13763.601929689998,272.7892766100049,53172.61681464001
2024-09-16,13:48:13.000,260,11078598,112645,0,1726494492,13763.548039209993,272.7399327000021,53172.73559568001
2024-09-16,13:48:14.000,260,11078535,112925,0,1726494493,13763.507621349992,272.66944140000123,53172.87533808
2024-09-16,13:48:15.000,260,11078532,112765,0,1726494494,13763.426785629992,272.68353965999995,53173.02206760001
2024-09-16,13:48:16.000,260,11078608,112765,0,1726494495,13763.352686220001,272.591900970001,53173.15482288
2024-09-16,13:48:17.000,260,11078576,112605,0,1726494496,13763.325740979992,272.479114890004,53173.2316812
2024-09-16,13:48:18.000,260,11078574,112685,0,1726494497,13763.278586809996,272.3592796800003,53173.364436480006
2024-09-16,13:48:19.000,260,11078527,112525,0,1726494498,13763.231432640001,272.22534620999795,53173.53911448
2024-09-16,13:48:20.000,260,11078538,112925,0,1726494499,13763.271850500001,272.14075664999837,53173.71379248
2024-09-16,13:48:21.000,260,11078552,112565,0,1726494500,13763.319004669997,272.0138723100026,53173.72776672
2024-09-16,13:48:22.000,260,11078539,112525,0,1726494501,13763.339213599997,271.94338101000176,53173.8954576
2024-09-16,13:48:23.000,260,11078577,112925,0,1726494502,13763.379631459997,271.83059493000474,53174.00725152001
2024-09-16,13:48:24.000,260,11078598,112645,0,1726494503,13763.399840389997,271.76010363000387,53174.12603256001
2024-09-16,13:48:25.000,260,11078524,112605,0,1726494504,13763.467203489992,271.6261701600015,53174.29372344001
2024-09-16,13:48:26.000,260,11078524,112605,0,1726494505,13763.494148730002,271.50633494999784,53174.36359464001
2024-09-16,13:48:27.000,260,11078486,112685,0,1726494506,13763.494148730002,271.344204959998,53174.44045296001
2024-09-16,13:48:28.000,260,11078553,112525,0,1726494507,13763.507621349992,271.13978019000206,53174.5941696
2024-09-16,13:48:29.000,260,11078553,112805,0,1726494508,13763.521093969997,270.9987975900003,53174.71993776
2024-09-16,13:48:30.000,260,11078522,112645,0,1726494509,13763.568248139993,270.8719132500046,53174.83173168
2024-09-16,13:48:31.000,260,11078526,112805,0,1726494510,13763.662556479998,270.71683239000413,53174.971474080005
2024-09-16,13:48:32.000,260,11078566,112765,0,1726494511,13763.763601129998,270.5758497900024,53175.10422936
2024-09-16,13:48:33.000,260,11078599,112805,0,1726494512,13763.830964229994,270.44191632,53175.2230104
2024-09-16,13:48:34.000,260,11078539,112045,0,1726494513,13763.98589936,270.2938845899989,53175.39070128
2024-09-16,13:48:35.000,260,11078540,112565,0,1726494514,13763.972426739994,270.2163441599987,53175.50948232
2024-09-16,13:48:36.000,260,11078527,112485,0,1726494515,13764.04652615,270.1317545999991,53175.642237600005
2024-09-16,13:48:37.000,260,11078519,112685,0,1726494516,13764.154307109995,270.0330667800008,53175.74005728
2024-09-16,13:48:38.000,260,11078586,112925,0,1726494517,13764.12736187,269.9484772200012,53175.92172240001
2024-09-16,13:48:39.000,260,11078564,112885,0,1726494518,13764.154307109995,269.86388766000164,53176.03351632
2024-09-16,13:48:40.000,260,11078593,112685,0,1726494519,13764.154307109995,269.8215928799982,53176.13832312001
2024-09-16,13:48:41.000,260,11078511,112525,0,1726494520,13764.18798866,269.80044549000013,53176.31998824
2024-09-16,13:48:42.000,260,11078519,112485,0,1726494521,13764.134098179995,269.84274027000356,53176.4457564
2024-09-16,13:48:43.000,260,11078592,112605,0,1726494522,13764.10041662999,269.8497894000029,53176.59248592001
2024-09-16,13:48:44.000,260,11078592,112605,0,1726494523,13764.134098179995,269.9061824399978,53176.66934424001
2024-09-16,13:48:45.000,260,11078549,112685,0,1726494524,13764.26208806999,269.92732983000315,53176.83004800001
2024-09-16,13:48:46.000,260,11078586,112645,0,1726494525,13764.28903331,269.983722869998,53176.96280328
2024-09-16,13:48:47.000,260,11078598,112645,0,1726494526,13764.295769619996,269.99077200000465,53177.08158432
2024-09-16,13:48:48.000,260,11078590,112525,0,1726494527,13764.376605339996,270.01191939000273,53177.22831384
2024-09-16,13:48:49.000,260,11078544,112885,0,1726494528,13764.504595229992,270.07536156000424,53177.34709488
2024-09-16,13:48:50.000,260,11078525,112725,0,1726494529,13764.632585120002,270.0471650399995,53177.45888880001
2024-09-16,13:48:51.000,260,11078565,112405,0,1726494530,13764.787520249993,270.0824106900036,53177.59164408
2024-09-16,13:48:52.000,260,11078583,112445,0,1726494531,13764.969400619993,270.0330667800008,53177.75234784
2024-09-16,13:48:53.000,260,11078540,112765,0,1726494532,13765.104126819999,270.01191939000273,53177.89907736
2024-09-16,13:48:54.000,260,11078515,112445,0,1726494533,13765.2253804,269.983722869998,53178.01087128001
2024-09-16,13:48:55.000,260,11078496,112805,0,1726494534,13765.38705184,269.96257547999994,53178.171575039996
2024-09-16,13:48:56.000,260,11078536,112725,0,1726494535,13765.555459589996,269.99077200000465,53178.34625304001
2024-09-16,13:48:57.000,260,11078560,112805,0,1726494536,13765.811439370002,269.9696246099993,53178.49996968
2024-09-16,13:48:58.000,260,11078527,112645,0,1726494537,13766.020264979998,269.9484772200012,53178.62573784
2024-09-16,13:48:59.000,260,11078549,112565,0,1726494538,13766.175200109989,269.8850350499997,53178.7864416
2024-09-16,13:49:00.000,260,11078519,112685,0,1726494539,13766.390762029994,269.8074946199995,53178.95413248
2024-09-16,13:49:01.000,260,11078556,112645,0,1726494540,13766.572642399995,269.744052449998,53179.14977184
2024-09-16,13:49:02.000,260,11078560,112805,0,1726494541,13766.80841325,269.69470854000247,53179.32444984001
2024-09-16,13:49:03.000,260,11078530,112685,0,1726494542,13767.084601959992,269.63126637000096,53179.52008920001
2024-09-16,13:49:04.000,260,11078489,112645,0,1726494543,13767.300163879998,269.6383155000003,53179.64585736
2024-09-16,13:49:05.000,260,11078546,112645,0,1726494544,13767.583088899999,269.59602072000416,53179.82752248001
2024-09-16,13:49:06.000,260,11078584,112685,0,1726494545,13767.852541299995,269.56782419999945,53180.051110320004
2024-09-16,13:49:07.000,260,11078521,112525,0,1726494546,13768.034421669996,269.5466768100014,53180.22578832
2024-09-16,13:49:08.000,260,11078618,112765,0,1726494547,13768.196093109997,269.5114311600046,53180.44937616001
2024-09-16,13:49:09.000,260,11078536,112725,0,1726494548,13768.371237170002,269.4620872500018,53180.603092800004
2024-09-16,13:49:10.000,260,11078609,112805,0,1726494549,13768.512699679988,269.3986450800003,53180.791745040005
2024-09-16,13:49:11.000,260,11078589,112765,0,1726494550,13768.580062779998,269.3563503000041,53180.93148744001
2024-09-16,13:49:12.000,260,11078522,112965,0,1726494551,13768.667634809994,269.30700639000133,53181.14808816001
2024-09-16,13:49:13.000,260,11078549,112485,0,1726494552,13768.694580049989,269.3563503000041,53181.33674040001
2024-09-16,13:49:14.000,260,11078549,112645,0,1726494553,13768.714788979989,269.3633994300035,53181.46949568
2024-09-16,13:49:15.000,260,11078572,112645,0,1726494554,13768.768679459994,269.44798899000307,53181.64417368
2024-09-16,13:49:16.000,260,11078538,112765,0,1726494555,13768.788888389994,269.48323463999986,53181.846800160005
2024-09-16,13:49:17.000,260,11078544,112645,0,1726494556,13768.721525289999,269.55372594000073,53181.99352968
2024-09-16,13:49:18.000,260,11078549,112805,0,1726494557,13768.75520683999,269.6030698500035,53182.16820768
2024-09-16,13:49:19.000,260,11078557,112445,0,1726494558,13768.77541576999,269.71585593000054,53182.33589856
2024-09-16,13:49:20.000,260,11078536,112885,0,1726494559,13768.681107429999,269.7722489700027,53182.4546796
2024-09-16,13:49:21.000,260,11078499,112805,0,1726494560,13768.640689569998,269.81454374999885,53182.60839624001
2024-09-16,13:49:22.000,260,11078581,112525,0,1726494561,13768.559853849998,269.86388766000164,53182.7691
2024-09-16,13:49:23.000,260,11078521,112725,0,1726494562,13768.425127649993,269.8497894000029,53182.93679088
2024-09-16,13:49:24.000,260,11078646,112565,0,1726494563,13768.270192520002,269.80044549000013,53183.00666208
2024-09-16,13:49:25.000,260,11078526,112765,0,1726494564,13768.128730010001,269.7370033199986,53183.14640448
2024-09-16,13:49:26.000,260,11078508,112805,0,1726494565,13767.96705857,269.7229050599999,53183.307108240006
2024-09-16,13:49:27.000,260,11078565,112765,0,1726494566,13767.86601392,269.7511015800046,53183.38396656
2024-09-16,13:49:28.000,260,11078569,112805,0,1726494567,13767.76496927,269.6876594100031,53183.55165744
2024-09-16,13:49:29.000,260,11078539,112525,0,1726494568,13767.68413355,269.6735611500044,53183.58659304001
2024-09-16,13:49:30.000,260,11078523,112565,0,1726494569,13767.64371569,269.59602072000416,53183.6774256
2024-09-16,13:49:31.000,260,11078522,112645,0,1726494570,13767.630243069994,269.4973328999986,53183.7472968
2024-09-16,13:49:32.000,260,11078561,112605,0,1726494571,13767.62350676,269.412743339999,53183.85210360001
2024-09-16,13:49:33.000,260,11078533,112725,0,1726494572,13767.630243069994,269.34225203999813,53183.98485888
2024-09-16,13:49:54.000,260,11078595,112445,0,1726494593,13767.502253179999,269.1096307500047,53185.94125248001
2024-09-16,13:49:55.000,260,11078626,112685,0,1726494594,13767.259746019998,268.98979554000107,53186.039072160005
2024-09-16,13:49:56.000,260,11078546,112645,0,1726494595,13767.050920410002,268.94750075999764,53186.1229176
2024-09-16,13:49:57.000,260,11078573,112845,0,1726494596,13766.936403139996,268.89110772000276,53186.10894336001
2024-09-16,13:49:58.000,260,11078574,112805,0,1726494597,13766.794940629996,268.81356729000254,53186.16484032
2024-09-16,13:49:59.000,260,11078582,112405,0,1726494598,13766.653478119995,268.84176381,53186.24169864
2024-09-16,13:50:00.000,260,11078538,112325,0,1726494599,13766.491806679995,268.8558620699987,53186.3325312
2024-09-16,13:50:01.000,260,11078531,112445,0,1726494600,13766.384025719999,268.81356729000254,53186.33951832
2024-09-16,13:50:02.000,260,11078566,112445,0,1726494601,13766.323398929999,268.81356729000254,53186.38842816
2024-09-16,13:50:03.000,260,11078577,112805,0,1726494602,13766.168463799993,268.8065181600032,53186.39541528001
2024-09-16,13:50:04.000,260,11078542,112805,0,1726494603,13766.074155459988,268.7360268600023,53186.44432512001
2024-09-16,13:50:05.000,260,11078548,113085,0,1726494604,13765.973110810002,268.64438817000337,53186.46528648001
2024-09-16,13:50:06.000,260,11078538,112925,0,1726494605,13765.892275090002,268.5950442600006,53186.5072092
2024-09-16,13:50:07.000,260,11078531,112685,0,1726494606,13765.824911989992,268.5527494800044,53186.51419632001
2024-09-16,13:50:08.000,260,11078596,113045,0,1726494607,13765.737339959996,268.53160208999907,53186.60502888001
2024-09-16,13:50:09.000,260,11078514,112685,0,1726494608,13765.60935007,268.48225818000356,53186.55611904
2024-09-16,13:50:10.000,260,11078533,112965,0,1726494609,13765.52177803999,268.45406165999884,53186.61900312
2024-09-16,13:50:11.000,260,11078565,112605,0,1726494610,13765.46788756,268.4752090500042,53186.68887432
2024-09-16,13:50:12.000,260,11078617,112845,0,1726494611,13765.36010659999,268.4893073100029,53186.66791296
2024-09-16,13:50:13.000,260,11078581,112765,0,1726494612,13765.24558933,268.4752090500042,53186.70284856001
2024-09-16,13:50:14.000,260,11078591,112805,0,1726494613,13765.131072059994,268.4117668800027,53186.709835680005
2024-09-16,13:50:15.000,260,11078539,112725,0,1726494614,13765.097390509989,268.3624229699999,53186.758745520005
2024-09-16,13:50:16.000,260,11078571,112765,0,1726494615,13765.036763719989,268.28488253999967,53186.77271976001
2024-09-16,13:50:17.000,260,11078590,112445,0,1726494616,13764.908773829993,268.18619472000137,53186.81464248
2024-09-16,13:50:18.000,260,11078589,112725,0,1726494617,13764.821201799998,268.0804577700037,53186.807655360004
2024-09-16,13:50:19.000,260,11078547,112885,0,1726494618,13764.733629770002,267.96062256000005,53186.877526560005
2024-09-16,13:50:20.000,260,11078565,112485,0,1726494619,13764.571958330002,267.9183277800039,53186.8915008
2024-09-16,13:50:21.000,260,11078540,112725,0,1726494620,13764.470913680001,267.81259082999895,53186.8915008
2024-09-16,13:50:22.000,260,11078609,112525,0,1726494621,13764.383341649991,267.7491486600047,53186.86355232
2024-09-16,13:50:23.000,260,11078586,112805,0,1726494622,13764.34292378999,267.72800126999937,53186.926436400005
2024-09-16,13:50:24.000,260,11078537,112525,0,1726494623,13764.214933899995,267.6575099699985,53186.961372
2024-09-16,13:50:25.000,260,11078536,112405,0,1726494624,13764.093680319995,267.62931345000106,53186.94739776001
2024-09-16,13:50:26.000,260,11078495,112525,0,1726494625,13763.878118399989,267.6011169300036,53186.996307600006
2024-09-16,13:50:27.000,260,11078573,112965,0,1726494626,13763.777073749989,267.46718346000125,53187.01028184
2024-09-16,13:50:28.000,260,11078536,112965,0,1726494627,13763.689501719993,267.35439738000423,53187.045217440005
2024-09-16,13:50:29.000,260,11078576,112605,0,1726494628,13763.601929689998,267.28390608000336,53187.02425608
2024-09-16,13:50:30.000,260,11078613,112805,0,1726494629,13763.480676109997,267.1781691299984,53186.98932048001
2024-09-16,13:50:31.000,260,11078602,112845,0,1726494630,13763.379631459997,267.05833392000204,53187.045217440005
2024-09-16,13:50:32.000,260,11078526,112845,0,1726494631,13763.325740979992,267.0160391399986,53187.05220456
2024-09-16,13:50:33.000,260,11078550,112805,0,1726494632,13763.265114189991,266.92440044999967,53187.1011144
2024-09-16,13:50:34.000,260,11078562,112605,0,1726494633,13763.204487399991,266.8539091499988,53187.12207576
2024-09-16,13:50:35.000,260,11078608,112325,0,1726494634,13763.10344274999,266.7693195899992,53187.143037120004
2024-09-16,13:50:36.000,260,11078540,112845,0,1726494635,13763.04955227,266.71292655000434,53187.13605000001
2024-09-16,13:50:37.000,260,11078531,112525,0,1726494636,13762.96871655,266.61423872999876,53187.19194696
2024-09-16,13:50:38.000,260,11078542,112725,0,1726494637,13762.88114451999,266.5226000399998,53187.19194696
2024-09-16,13:50:39.000,260,11078566,112965,0,1726494638,13762.78683618,266.45210873999895,53187.20592120001
2024-09-16,13:50:40.000,260,11078617,112685,0,1726494639,13762.706000459999,266.3957157000041,53187.22688256
2024-09-16,13:50:41.000,260,11078548,112525,0,1726494640,13762.67905521999,266.31817527000385,53187.23386968001
2024-09-16,13:50:42.000,260,11078530,112685,0,1726494641,13762.564537949998,266.2970278799985,53187.26880528
2024-09-16,13:50:43.000,260,11078593,112805,0,1726494642,13762.429811749993,266.2406348400036,53187.26880528
2024-09-16,13:50:44.000,260,11078536,112565,0,1726494643,13762.234458760002,266.15604528000404,53187.30374088001
2024-09-16,13:50:45.000,260,11078564,112645,0,1726494644,13762.066051009991,266.07145572000445,53187.27579240001
2024-09-16,13:50:46.000,260,11078601,112765,0,1726494645,13761.877434329996,266.02211181000166,53187.29675376
2024-09-16,13:50:47.000,260,11078574,112805,0,1726494646,13761.66187240999,265.97981702999823,53187.28277952001
2024-09-16,13:50:48.000,260,11078493,112765,0,1726494647,13761.378947389989,265.95866964000015,53187.32470224001
2024-09-16,13:50:49.000,260,11078518,112725,0,1726494648,13761.122967609997,265.9939152900042,53187.28277952001
2024-09-16,13:50:50.000,260,11078543,112605,0,1726494649,13760.893933070001,265.9375222500021,53187.28277952001
2024-09-16,13:50:51.000,260,11078560,112565,0,1726494650,13760.617744359995,265.9516205100008,53187.30374088001
2024-09-16,13:50:52.000,260,11078547,112645,0,1726494651,13760.355028269994,265.95866964000015,53187.21989544
2024-09-16,13:50:53.000,260,11078550,112725,0,1726494652,13760.099048489988,266.04325919999974,53187.23386968001
2024-09-16,13:50:54.000,260,11078577,112765,0,1726494653,13759.762232989997,266.1348978899987,53187.15002424
2024-09-16,13:50:55.000,260,11078518,112445,0,1726494654,13759.4321538,266.28997874999914,53187.1011144
2024-09-16,13:50:56.000,260,11078588,112765,0,1726494655,13759.16943771,266.48030526000366,53187.11508864001
2024-09-16,13:50:57.000,260,11078581,112725,0,1726494656,13758.846094829998,266.7199756800037,53187.06617880001
2024-09-16,13:50:58.000,260,11078563,112605,0,1726494657,13758.556433500002,267.00899000999925,53187.05919168
2024-09-16,13:50:59.000,260,11078523,112805,0,1726494658,13758.31392634,267.26980782000464,53187.01028184
2024-09-16,13:51:00.000,260,11078533,112685,0,1726494659,13758.00405607999,267.53062563000276,53186.95438488
2024-09-16,13:51:01.000,260,11078520,112445,0,1726494660,13757.680713199989,267.84078735000367,53186.89848792001
2024-09-16,13:51:02.000,260,11078567,112525,0,1726494661,13757.397788180002,268.052261249999,53186.86355232
2024-09-16,13:51:03.000,260,11078509,112805,0,1726494662,13757.101390539996,268.25668602000223,53186.84259096
2024-09-16,13:51:04.000,260,11078541,112925,0,1726494663,13756.80499289999,268.4611107899982,53186.73778416
2024-09-16,13:51:05.000,260,11078552,112685,0,1726494664,13756.522067879989,268.64438817000337,53186.72380992
2024-09-16,13:51:06.000,260,11078508,112805,0,1726494665,13756.326714889998,268.8558620699987,53186.67490008
2024-09-16,13:51:07.000,260,11078576,112925,0,1726494666,13756.245879169997,269.0532377100026,53186.62599024
2024-09-16,13:51:08.000,260,11078527,112765,0,1726494667,13756.185252379997,269.28585900000326,53186.52118344
2024-09-16,13:51:09.000,260,11078565,112725,0,1726494668,13756.144834519997,269.50438202999794,53186.45131224
2024-09-16,13:51:10.000,260,11078541,112805,0,1726494669,13756.178516070002,269.7370033199986,53186.35349256
2024-09-16,13:51:11.000,260,11078562,112725,0,1726494670,13756.225670239997,269.9132315700044,53186.33951832
2024-09-16,13:51:12.000,260,11078538,112965,0,1726494671,13756.245879169997,270.0965089500023,53186.255672880005
2024-09-16,13:51:13.000,260,11078601,112765,0,1726494672,13756.225670239997,270.2022459,53186.14387896
2024-09-16,13:51:14.000,260,11078542,112805,0,1726494673,13756.165043449997,270.30798284999764,53186.06702064
2024-09-16,13:51:15.000,260,11078528,112725,0,1726494674,13756.178516070002,270.44191632,53185.969200960004
2024-09-16,13:51:16.000,260,11078504,112645,0,1726494675,13756.293033339993,270.56880066000303,53185.95522672
2024-09-16,13:51:17.000,260,11078551,112805,0,1726494676,13756.313242269993,270.6886358699994,53185.822471440006
2024-09-16,13:51:18.000,260,11078568,112805,0,1726494677,13756.333451199993,270.76617629999964,53185.81548432001
2024-09-16,13:51:19.000,260,11078519,112525,0,1726494678,13756.407550609998,270.92830628999945,53185.74561312001
2024-09-16,13:51:20.000,260,11078511,112605,0,1726494679,13756.488386329998,270.9987975900003,53185.71766464
2024-09-16,13:51:21.000,260,11078501,112525,0,1726494680,13756.582694669989,271.0974854099986,53185.633819200004
2024-09-16,13:51:22.000,260,11078547,112685,0,1726494681,13756.717420869994,271.2173206200023,53185.57093512
2024-09-16,13:51:23.000,260,11078564,112685,0,1726494682,13756.85214707,271.3301066999993,53185.50805104001
2024-09-16,13:51:24.000,260,11078548,112765,0,1726494683,13757.060972679996,271.40764712999953,53185.48010256001
2024-09-16,13:51:25.000,260,11078508,112685,0,1726494684,13757.236116740001,271.4287945200049,53185.39625712
2024-09-16,13:51:26.000,260,11078499,112925,0,1726494685,13757.377579250002,271.44994191000296,53185.368308640005
2024-09-16,13:51:27.000,260,11078536,112725,0,1726494686,13757.539250690003,271.47108930000104,53185.34734728
2024-09-16,13:51:28.000,260,11078587,112645,0,1726494687,13757.795230469994,271.52043321000383,53185.26350184001
2024-09-16,13:51:29.000,260,11078512,112765,0,1726494688,13758.07141918,271.5909245100047,53185.298437440004
2024-09-16,13:51:30.000,260,11078557,113045,0,1726494689,13758.22635430999,271.6261701600015,53185.2844632
2024-09-16,13:51:31.000,260,11078534,112485,0,1726494690,13758.401498369996,271.73190710999916,53185.298437440004
2024-09-16,13:51:32.000,260,11078492,112685,0,1726494691,13758.623796599997,271.7883001500013,53185.17266928001
2024-09-16,13:51:33.000,260,11078545,112485,0,1726494692,13758.771995419993,271.8587914500022,53185.214592
2024-09-16,13:51:34.000,260,11078516,112485,0,1726494693,13758.852831139993,271.9151844900043,53185.214592
2024-09-16,13:51:35.000,260,11078550,112645,0,1726494694,13758.940403169989,272.0350197000007,53185.16568216
2024-09-16,13:51:36.000,260,11078459,112765,0,1726494695,13759.034711509994,272.1478057799977,53185.1097852
2024-09-16,13:51:37.000,260,11078587,112765,0,1726494696,13759.115547229994,272.23944447000395,53185.13773368
2024-09-16,13:51:38.000,260,11078594,112805,0,1726494697,13759.14249246999,272.3310831600029,53185.081836720005
2024-09-16,13:51:39.000,260,11078530,112605,0,1726494698,13759.18964664,272.37337793999905,53185.04690112
2024-09-16,13:51:40.000,260,11078501,112805,0,1726494699,13759.317636529995,272.43682011000055,53185.032926880005
2024-09-16,13:51:41.000,260,11078517,112885,0,1726494700,13759.337845459995,272.5284587999995,53184.94209432
2024-09-16,13:51:42.000,260,11078524,112565,0,1726494701,13759.418681179995,272.6271466199978,53185.02593976001
2024-09-16,13:51:43.000,260,11078537,112525,0,1726494702,13759.48604427999,272.76812921999954,53184.95606856001
2024-09-16,13:51:44.000,260,11078564,112525,0,1726494703,13759.580352619996,272.9373083399987,53184.95606856001
2024-09-16,13:51:45.000,260,11078486,112565,0,1726494704,13759.735287750002,273.1135365900045,53184.865236000005
2024-09-16,13:51:46.000,260,11078530,112485,0,1726494705,13759.802650849997,273.28976484000304,53184.88619736001
2024-09-16,13:51:47.000,260,11078558,112565,0,1726494706,13759.944113359998,273.4659930900016,53184.85824888001
2024-09-16,13:51:48.000,260,11078512,112725,0,1726494707,13760.058630629988,273.6704178600048,53184.78837768001
2024-09-16,13:51:49.000,260,11078482,112805,0,1726494708,13760.240510999989,273.8114004599993,53184.816326160006
2024-09-16,13:51:50.000,260,11078505,112605,0,1726494709,13760.38870982,273.9241865400036,53184.78139056
2024-09-16,13:51:51.000,260,11078560,112765,0,1726494710,13760.536908639995,274.02992349000124,53184.73248072
2024-09-16,13:51:52.000,260,11078562,112805,0,1726494711,13760.73226163,274.2132008699991,53184.70453224
2024-09-16,13:51:53.000,260,11078558,112645,0,1726494712,13760.981505099997,274.3823799899983,53184.66959664001
2024-09-16,13:51:54.000,260,11078555,112805,0,1726494713,13761.230748569993,274.60090302000026,53184.63466104
2024-09-16,13:51:55.000,260,11078489,112885,0,1726494714,13761.412628939994,274.8264751800016,53184.61369968
2024-09-16,13:51:56.000,260,11078503,112605,0,1726494715,13761.62819086,275.01680168999883,53184.56478984
2024-09-16,13:51:57.000,260,11078528,112605,0,1726494716,13761.837016469995,275.2776195000042,53184.55081560001
2024-09-16,13:51:58.000,260,11078553,112765,0,1726494717,13762.059314699996,275.47499514000083,53184.529854240005
2024-09-16,13:51:59.000,260,11078556,112565,0,1726494718,13762.274876620002,275.73581294999894,53184.54382848
2024-09-16,13:52:00.000,260,11078506,112885,0,1726494719,13762.598219499989,276.01072902000305,53184.55780272
2024-09-16,13:52:01.000,260,11078504,112445,0,1726494720,13762.914826069995,276.27154683000117,53184.54382848
2024-09-16,13:52:02.000,260,11078562,112565,0,1726494721,13763.292059430001,276.53941376999865,53184.54382848
2024-09-16,13:52:03.000,260,11078556,112925,0,1726494722,13763.595193380002,276.86367374999827,53184.61369968
2024-09-16,13:52:04.000,260,11078574,112445,0,1726494723,13763.992635669994,277.08219678000023,53184.627673920004
2024-09-16,13:52:05.000,260,11078502,112805,0,1726494724,13764.363132719991,277.37121111000306,53184.6556224
2024-09-16,13:52:06.000,260,11078568,112485,0,1726494725,13764.807729179993,277.6320289200012,53184.69055800001
2024-09-16,13:52:07.000,260,11078538,112725,0,1726494726,13765.232116709994,277.92809238000336,53184.82331328
2024-09-16,13:52:08.000,260,11078491,112725,0,1726494727,13765.784494129992,278.1677628000034,53184.88619736001
2024-09-16,13:52:09.000,260,11078501,112605,0,1726494728,13766.309926309994,278.40743322000344,53184.92812008001
2024-09-16,13:52:10.000,260,11078517,112685,0,1726494729,13766.815149559996,278.71759494000435,53185.06786248
2024-09-16,13:52:11.000,260,11078494,112565,0,1726494730,13767.246273399993,278.8585775399988,53185.18664352
2024-09-16,13:52:12.000,260,11078477,112605,0,1726494731,13767.69760616999,279.01365839999926,53185.22157912001
2024-09-16,13:52:13.000,260,11078465,112645,0,1726494732,13768.169147870001,279.07710057000077,53185.38927000001
2024-09-16,13:52:14.000,260,11078464,112725,0,1726494733,13768.566590159993,279.1334936100029,53185.487089680006
2024-09-16,13:52:15.000,260,11078491,112525,0,1726494734,13768.96403245,279.2039849100038,53185.59888360001
2024-09-16,13:52:16.000,260,11078516,112685,0,1726494735,13769.300847949991,279.24627968999994,53185.71067752
2024-09-16,13:52:17.000,260,11078519,112805,0,1726494736,13769.711762859988,279.26037794999866,53185.82945856
2024-09-16,13:52:18.000,260,11078468,112725,0,1726494737,13770.07552359999,279.22513230000186,53185.97618808
2024-09-16,13:52:19.000,260,11078446,112805,0,1726494738,13770.371921239996,279.18283751999843,53186.11593048
2024-09-16,13:52:20.000,260,11078508,112645,0,1726494739,13770.654846259997,279.1193953500042,53186.27663424001
2024-09-16,13:52:21.000,260,11078513,112805,0,1726494740,13770.850199250002,278.9925110100012,53186.36746680001
2024-09-16,13:52:22.000,260,11078454,112445,0,1726494741,13771.072497479989,278.8726758000048,53186.48624784001
2024-09-16,13:52:23.000,260,11078487,112165,0,1726494742,13771.220696299999,278.7457914600018,53186.60502888001
2024-09-16,13:52:24.000,260,11078497,112365,0,1726494743,13771.32174095,278.5977597300007,53186.68887432
2024-09-16,13:52:25.000,260,11078456,112645,0,1726494744,13771.44299453,278.4356297400009,53186.786694
2024-09-16,13:52:26.000,260,11078438,112645,0,1726494745,13771.47667607999,278.30874539999786,53186.828616720006
2024-09-16,13:52:27.000,260,11078514,112845,0,1726494746,13771.550775489995,278.07612411000446,53187.01726896001
2024-09-16,13:52:28.000,260,11078545,112445,0,1726494747,13771.55751179999,277.9774362899989,53187.01726896001
2024-09-16,13:52:29.000,260,11078428,112605,0,1726494748,13771.58445704,277.86465021000186,53187.03823032001
2024-09-16,13:52:30.000,260,11078508,112685,0,1726494749,13771.57772072999,277.8223554299984,53187.143037120004
2024-09-16,13:52:31.000,260,11078514,112605,0,1726494750,13771.50362132,277.7307167399995,53187.20592120001
2024-09-16,13:52:32.000,260,11078446,112605,0,1726494751,13771.429521909995,277.6954710900027,53187.25483104001
2024-09-16,13:52:33.000,260,11078486,112765,0,1726494752,13771.35542249999,277.6743237000046,53187.29675376
2024-09-16,13:52:34.000,260,11078427,112685,0,1726494753,13771.267850469994,277.6602254399986,53187.31771512
2024-09-16,13:52:35.000,260,11078461,112605,0,1726494754,13771.240905229999,277.6320289200012,53187.331689360006
2024-09-16,13:52:36.000,260,11078453,112765,0,1726494755,13771.112915339989,277.6743237000046,53187.31771512
2024-09-16,13:52:37.000,260,11078482,112645,0,1726494756,13771.018606999998,277.6954710900027,53187.310728000004
2024-09-16,13:52:38.000,260,11078507,112685,0,1726494757,13770.951243899988,277.81530629999907,53187.32470224001
2024-09-16,13:52:39.000,260,11078516,112725,0,1726494758,13770.883880799993,277.8716993400012,53187.32470224001
2024-09-16,13:52:40.000,260,11078443,112605,0,1726494759,13770.856935559998,277.921043250004,53187.31771512
2024-09-16,13:52:41.000,260,11078467,112645,0,1726494760,13770.863671869993,277.98448541999824,53187.310728000004
2024-09-16,13:52:42.000,260,11078504,112805,0,1726494761,13770.863671869993,278.01268194000295,53187.30374088001
2024-09-16,13:52:43.000,260,11078509,112605,0,1726494762,13770.917562349998,278.0690749799978,53187.28976664
2024-09-16,13:52:44.000,260,11078499,112925,0,1726494763,13770.991661759988,278.13251714999933,53187.26880528
2024-09-16,13:52:45.000,260,11078458,112805,0,1726494764,13771.085970099994,278.19595932000084,53187.26880528
2024-09-16,13:52:46.000,260,11078534,112965,0,1726494765,13771.126387959994,278.2453032300036,53187.32470224001
2024-09-16,13:52:47.000,260,11078511,112885,0,1726494766,13771.180278439999,278.2453032300036,53187.331689360006
2024-09-16,13:52:48.000,260,11078462,112645,0,1726494767,13771.240905229999,278.23825410000427,53187.32470224001
2024-09-16,13:52:49.000,260,11078501,112885,0,1726494768,13771.27458677999,278.2030084500002,53187.33867648
2024-09-16,13:52:50.000,260,11078495,112685,0,1726494769,13771.45646714999,278.1889101900015,53187.35963784
2024-09-16,13:52:51.000,260,11078466,112605,0,1726494770,13771.51709393999,278.17481193000276,53187.30374088001
2024-09-16,13:52:52.000,260,11078480,112605,0,1726494771,13771.651820139996,278.17481193000276,53187.3456636
2024-09-16,13:52:53.000,260,11078531,112805,0,1726494772,13771.70571062,278.16071367000404,53187.28277952001
2024-09-16,13:52:54.000,260,11078497,112805,0,1726494773,13771.806755270001,278.0549767199991,53187.331689360006
2024-09-16,13:52:55.000,260,11078428,112805,0,1726494774,13771.813491579996,277.99153455000487,53187.29675376
2024-09-16,13:52:56.000,260,11078461,112805,0,1726494775,13771.779810029991,277.794158910001,53187.38758632
2024-09-16,13:52:57.000,260,11078515,112805,0,1726494776,13771.678765379991,277.61793066000246,53187.39457344
2024-09-16,13:52:58.000,260,11078482,112765,0,1726494777,13771.61813858999,277.4487515400033,53187.3456636
2024-09-16,13:52:59.000,260,11078433,112645,0,1726494778,13771.48341239,277.2795724200041,53187.331689360006
2024-09-16,13:53:00.000,260,11078421,112565,0,1726494779,13771.41604928999,277.12449156000366,53187.33867648
2024-09-16,13:53:01.000,260,11078515,112765,0,1726494780,13771.28132309,276.99760722000065,53187.380599200005
2024-09-16,13:53:02.000,260,11078447,112525,0,1726494781,13771.119651649999,276.7579368000006,53187.27579240001
2024-09-16,13:53:03.000,260,11078444,112725,0,1726494782,13770.924298659993,276.6169541999989,53187.261818160005
2024-09-16,13:53:04.000,260,11078468,112445,0,1726494783,13770.668318880002,276.51826638000057,53187.32470224001
2024-09-16,13:53:05.000,260,11078496,112765,0,1726494784,13770.44602065,276.3843329099982,53187.21989544
2024-09-16,13:53:06.000,260,11078446,112925,0,1726494785,13770.29782182999,276.3138416100046,53187.12906288
2024-09-16,13:53:07.000,260,11078498,112685,0,1726494786,13770.11594145999,276.2856450899999,53187.11508864001
2024-09-16,13:53:08.000,260,11078438,112685,0,1726494787,13769.967742639994,276.17285901000287,53187.1011144
2024-09-16,13:53:09.000,260,11078495,112725,0,1726494788,13769.819543819998,276.10941684000136,53187.08714016001
2024-09-16,13:53:10.000,260,11078535,112605,0,1726494789,13769.671345000002,276.1376133599988,53187.03823032001
2024-09-16,13:53:11.000,260,11078453,112605,0,1726494790,13769.597245589997,276.14466248999815,53186.975346240004
2024-09-16,13:53:12.000,260,11078519,112685,0,1726494791,13769.496200939997,276.1517116200048,53187.01726896001
2024-09-16,13:53:13.000,260,11078540,112845,0,1726494792,13769.395156289997,276.2010555300003,53186.94041064001
2024-09-16,13:53:14.000,260,11078457,112645,0,1726494793,13769.24695747,276.20810465999966,53186.95438488
2024-09-16,13:53:15.000,260,11078478,112605,0,1726494794,13769.17959436999,276.27154683000117,53186.95438488
2024-09-16,13:53:16.000,260,11078525,112805,0,1726494795,13769.17959436999,276.3843329099982,53186.95438488
2024-09-16,13:53:17.000,260,11078511,112605,0,1726494796,13769.172858059996,276.45482420999906,53186.996307600006
2024-09-16,13:53:18.000,260,11078508,112765,0,1726494797,13769.213275919996,276.5817085500021,53186.975346240004
2024-09-16,13:53:19.000,260,11078477,112605,0,1726494798,13769.213275919996,276.65219985000294,53187.01028184
2024-09-16,13:53:20.000,260,11078492,112765,0,1726494799,13769.20653961,276.73678941000253,53186.996307600006
2024-09-16,13:53:21.000,260,11078513,112845,0,1726494800,13769.213275919996,276.7931824500047,53187.0312432
2024-09-16,13:53:22.000,260,11078452,112605,0,1726494801,13769.2671664,276.891870270003,53187.06617880001
2024-09-16,13:53:23.000,260,11078491,112685,0,1726494802,13769.24695747,276.9271159199998,53187.13605000001
2024-09-16,13:53:24.000,260,11078522,112685,0,1726494803,13769.22674854,276.93416504999914,53187.18495984001
2024-09-16,13:53:25.000,260,11078404,112765,0,1726494804,13769.17959436999,276.96236157000385,53187.22688256
2024-09-16,13:53:26.000,260,11078473,112605,0,1726494805,13769.092022339995,277.01170547999936,53187.22688256
2024-09-16,13:53:27.000,260,11078520,112765,0,1726494806,13769.0650771,277.1033441699983,53187.30374088001
2024-09-16,13:53:28.000,260,11078501,112645,0,1726494807,13768.97750506999,277.14563895000174,53187.36662496
2024-09-16,13:53:29.000,260,11078446,112605,0,1726494808,13769.01792292999,277.1667863399998,53187.37361208001
2024-09-16,13:53:30.000,260,11078497,112725,0,1726494809,13768.96403245,277.1667863399998,53187.39457344
2024-09-16,13:53:31.000,260,11078480,112925,0,1726494810,13768.93708720999,277.1738354699992,53187.499380240006
2024-09-16,13:53:32.000,260,11078523,112725,0,1726494811,13768.89666934999,277.2372776400007,53187.52732872
2024-09-16,13:53:33.000,260,11078527,112525,0,1726494812,13768.75520683999,277.29367068000283,53187.597199920005
2024-09-16,13:53:34.000,260,11078529,112565,0,1726494813,13768.748470529994,277.3148180700009,53187.63213552
2024-09-16,13:53:35.000,260,11078531,113125,0,1726494814,13768.667634809994,277.3782602400024,53187.68104536
2024-09-16,13:53:36.000,260,11078466,112525,0,1726494815,13768.499227059998,277.3782602400024,53187.6950196
2024-09-16,13:53:37.000,260,11078573,112645,0,1726494816,13768.310610380002,277.3994076300005,53187.72296808
2024-09-16,13:53:38.000,260,11078501,112605,0,1726494817,13768.135466319996,277.3853093700018,53187.75790368001
2024-09-16,13:53:39.000,260,11078535,112445,0,1726494818,13767.94011332999,277.3782602400024,53187.77187792
2024-09-16,13:53:40.000,260,11078472,112485,0,1726494819,13767.731287719995,277.3782602400024,53187.834762000006
2024-09-16,13:53:41.000,260,11078420,112765,0,1726494820,13767.542671039999,277.40645675999986,53187.82777488001
2024-09-16,13:53:42.000,260,11078489,112685,0,1726494821,13767.401208529998,277.4839971900001,53187.82777488001
2024-09-16,13:53:43.000,260,11078500,112885,0,1726494822,13767.199119229997,277.56858674999967,53187.86271048
2024-09-16,13:53:44.000,260,11078538,112565,0,1726494823,13766.963348379992,277.6320289200012,53187.85572336001
2024-09-16,13:53:45.000,260,11078476,112725,0,1726494824,13766.74105014999,277.6602254399986,53187.813800640004
2024-09-16,13:53:46.000,260,11078509,112645,0,1726494825,13766.53896084999,277.7236676100001,53187.89764608
2024-09-16,13:53:47.000,260,11078487,112685,0,1726494826,13766.33687154999,277.7589132600042,53187.84174912
2024-09-16,13:53:48.000,260,11078526,112805,0,1726494827,13766.074155459988,277.8716993400012,53187.86271048
2024-09-16,13:53:49.000,260,11078431,112605,0,1726494828,13765.824911989992,277.8576010800025,53187.84873624
2024-09-16,13:53:50.000,260,11078498,112725,0,1726494829,13765.696922099996,277.8576010800025,53187.84174912
2024-09-16,13:53:51.000,260,11078550,112845,0,1726494830,13765.494832799995,277.86465021000186,53187.80681352001
2024-09-16,13:53:52.000,260,11078440,112565,0,1726494831,13765.36010659999,277.8576010800025,53187.834762000006
2024-09-16,13:53:53.000,260,11078502,112685,0,1726494832,13765.18496254,277.8223554299984,53187.82078776
2024-09-16,13:53:54.000,260,11078519,112525,0,1726494833,13765.043500029999,277.6884219600033,53187.73694232001
2024-09-16,13:53:55.000,260,11078509,112725,0,1726494834,13764.908773829993,277.5826850099984,53187.667071120006
2024-09-16,13:53:56.000,260,11078522,112765,0,1726494835,13764.875092279988,277.49104631999944,53187.72296808
2024-09-16,13:53:57.000,260,11078492,112645,0,1726494836,13764.807729179993,277.37121111000306,53187.61816128001
2024-09-16,13:53:58.000,260,11078446,112725,0,1726494837,13764.747102389993,277.27252329000476,53187.60418704
2024-09-16,13:53:59.000,260,11078494,112685,0,1726494838,13764.605639879992,277.1033441699983,53187.5552772
2024-09-16,13:54:00.000,260,11078451,112605,0,1726494839,13764.497858919996,276.93416504999914,53187.52732872
2024-09-16,13:54:01.000,260,11078531,112765,0,1726494840,13764.315978549996,276.7790841899987,53187.478418880004
2024-09-16,13:54:02.000,260,11078535,112605,0,1726494841,13764.053262459995,276.60285594000015,53187.39457344
2024-09-16,13:54:03.000,260,11078450,112525,0,1726494842,13763.864645779999,276.37728377999883,53187.35265072001
2024-09-16,13:54:04.000,260,11078471,112245,0,1726494843,13763.669292789993,276.2010555300003,53187.28277952001
2024-09-16,13:54:05.000,260,11078536,112605,0,1726494844,13763.406576699992,276.03187641000113,53187.08714016001
2024-09-16,13:54:06.000,260,11078516,112805,0,1726494845,13763.116915369996,275.8767955500007,53187.06617880001
2024-09-16,13:54:07.000,260,11078464,112685,0,1726494846,13762.94850762,275.76400947000366,53186.91246216
2024-09-16,13:54:08.000,260,11078463,112685,0,1726494847,13762.726209389999,275.68646904000343,53186.80066824001
2024-09-16,13:54:09.000,260,11078503,112685,0,1726494848,13762.571274259994,275.58778121999785,53186.73079704001
2024-09-16,13:54:10.000,260,11078473,112525,0,1726494849,13762.375921270002,275.5102407900049,53186.51419632001
2024-09-16,13:54:11.000,260,11078512,112605,0,1726494850,13762.207513519992,275.47499514000083,53186.33951832
2024-09-16,13:54:12.000,260,11078480,112845,0,1726494851,13762.052578390001,275.4820442700002,53186.22772440001
2024-09-16,13:54:13.000,260,11078521,112645,0,1726494852,13761.944797429991,275.40450383999996,53186.09496912
2024-09-16,13:54:14.000,260,11078465,112245,0,1726494853,13761.78312598999,275.42565122999804,53185.96221384001
2024-09-16,13:54:15.000,260,11078525,112725,0,1726494854,13761.62819086,275.47499514000083,53185.822471440006
2024-09-16,13:54:16.000,260,11078472,112565,0,1726494855,13761.527146209999,275.4961425299989,53185.71067752
2024-09-16,13:54:17.000,260,11078542,112405,0,1726494856,13761.453046799994,275.57368295999913,53185.584909360005
2024-09-16,13:54:18.000,260,11078503,112845,0,1726494857,13761.345265839998,275.58778121999785,53185.45215408
2024-09-16,13:54:19.000,260,11078500,112565,0,1726494858,13761.325056909998,275.67941991000407,53185.33337304
2024-09-16,13:54:20.000,260,11078521,112765,0,1726494859,13761.325056909998,275.7428620799983,53185.23555336
2024-09-16,13:54:21.000,260,11078479,112965,0,1726494860,13761.372211079994,275.8697464200013,53185.07484960001
2024-09-16,13:54:22.000,260,11078463,112285,0,1726494861,13761.412628939994,275.96138511000026,53184.94209432
2024-09-16,13:54:23.000,260,11078530,112845,0,1726494862,13761.446310489999,276.0248272800018,53184.88619736001
2024-09-16,13:54:24.000,260,11078480,112485,0,1726494863,13761.493464659994,276.15876075000415,53184.816326160006
2024-09-16,13:54:25.000,260,11078471,112805,0,1726494864,13761.60124561999,276.2997433499986,53184.71151936
2024-09-16,13:54:26.000,260,11078493,112565,0,1726494865,13761.756180749995,276.4125294300029,53184.59273832001
2024-09-16,13:54:27.000,260,11078441,112765,0,1726494866,13761.84375277999,276.5253155099999,53184.61369968
2024-09-16,13:54:28.000,260,11078432,112765,0,1726494867,13761.978478979996,276.6099050699995,53184.51588
2024-09-16,13:54:29.000,260,11078486,112605,0,1726494868,13762.119941489997,276.6451507200036,53184.47395728001
2024-09-16,13:54:30.000,260,11078478,112645,0,1726494869,13762.194040900002,276.62400332999823,53184.40408608001
2024-09-16,13:54:31.000,260,11078450,112685,0,1726494870,13762.281612929997,276.6381015900042,53184.313253520006
2024-09-16,13:54:32.000,260,11078460,112605,0,1726494871,13762.348976029993,276.66629811000166,53184.2713308
2024-09-16,13:54:33.000,260,11078484,112605,0,1726494872,13762.416339130003,276.6944946299991,53184.21543384001
2024-09-16,13:54:34.000,260,11078504,112805,0,1726494873,13762.389393889993,276.70154375999846,53184.20844672
2024-09-16,13:54:35.000,260,11078441,112845,0,1726494874,13762.402866509998,276.72974028000317,53184.15953688
2024-09-16,13:54:36.000,260,11078527,112725,0,1726494875,13762.409602819993,276.70154375999846,53184.04774296001
2024-09-16,13:54:37.000,260,11078475,112885,0,1726494876,13762.389393889993,276.63105246000487,53183.977871760006
2024-09-16,13:54:38.000,260,11078525,112685,0,1726494877,13762.362448649998,276.4971189900025,53183.88005208001
2024-09-16,13:54:39.000,260,11078467,112685,0,1726494878,13762.348976029993,276.4125294300029,53183.761271040006
2024-09-16,13:54:40.000,260,11078500,112965,0,1726494879,13762.241195069997,276.25744857000245,53183.71934832
2024-09-16,13:54:41.000,260,11078484,112645,0,1726494880,13762.052578390001,276.102367710002,53183.60056728
2024-09-16,13:54:42.000,260,11078528,112725,0,1726494881,13761.95153374,275.9684342399996,53183.53069608
2024-09-16,13:54:43.000,260,11078496,112805,0,1726494882,13761.76965337,275.84859903000324,53183.4328764
2024-09-16,13:54:44.000,260,11078553,112725,0,1726494883,13761.62145454999,275.73581294999894,53183.27217264
2024-09-16,13:54:45.000,260,11078428,112605,0,1726494884,13761.506937279999,275.61597774000256,53183.139417360006
2024-09-16,13:54:46.000,260,11078527,112805,0,1726494885,13761.412628939994,275.4820442700002,53183.00666208
2024-09-16,13:54:47.000,260,11078504,112805,0,1726494886,13761.304847979998,275.43974949000403,53182.86691968
2024-09-16,13:54:48.000,260,11078521,112525,0,1726494887,13761.257693809988,275.46794601000147,53182.72717728001
2024-09-16,13:54:49.000,260,11078498,112805,0,1726494888,13761.156649160002,275.4115529699993,53182.58044776001
2024-09-16,13:54:50.000,260,11078502,112485,0,1726494889,13761.028659269992,275.30581602000166,53182.4546796
2024-09-16,13:54:51.000,260,11078525,112525,0,1726494890,13760.873724140001,275.2846686300036,53182.300962960006
2024-09-16,13:54:52.000,260,11078456,112725,0,1726494891,13760.826569969991,275.32696340999973,53182.182181920005
2024-09-16,13:54:53.000,260,11078514,112845,0,1726494892,13760.678371149996,275.4186020999987,53182.00750392001
2024-09-16,13:54:54.000,260,11078531,112685,0,1726494893,13760.55038126,275.5102407900049,53181.895710000004
2024-09-16,13:54:55.000,260,11078497,112845,0,1726494894,13760.36176457999,275.6089286100032,53181.72103200001
2024-09-16,13:54:56.000,260,11078547,113205,0,1726494895,13760.213565759994,275.6653216499981,53181.65814792
2024-09-16,13:54:57.000,260,11078545,112645,0,1726494896,13759.998003839988,275.7287638199996,53181.581289600006
2024-09-16,13:54:58.000,260,11078534,112805,0,1726494897,13759.755496680002,275.8415499000039,53181.38565024001
2024-09-16,13:54:59.000,260,11078534,112845,0,1726494898,13759.566879999991,275.91204120000475,53181.30879192
2024-09-16,13:55:00.000,260,11078565,112445,0,1726494899,13759.358054389995,276.0036798900037,53181.176036640005
2024-09-16,13:55:01.000,260,11078535,112965,0,1726494900,13759.236800809995,276.0882694500033,53181.106165440004
2024-09-16,13:55:02.000,260,11078490,112685,0,1726494901,13759.14249246999,276.2503994400031,53181.00135864001
2024-09-16,13:55:03.000,260,11078501,112765,0,1726494902,13759.054920439994,276.37728377999883,53180.82668064
2024-09-16,13:55:04.000,260,11078563,112685,0,1726494903,13758.953875789994,276.5112172500012,53180.74982232
2024-09-16,13:55:05.000,260,11078546,112565,0,1726494904,13758.899985309989,276.6944946299991,53180.66597688001
2024-09-16,13:55:06.000,260,11078497,112525,0,1726494905,13758.805676969998,276.8707228800049,53180.575144320006
2024-09-16,13:55:07.000,260,11078489,112645,0,1726494906,13758.731577559993,277.0328528700047,53180.42841480001
2024-09-16,13:55:08.000,260,11078544,112805,0,1726494907,13758.704632319997,277.19498286000453,53180.407453440006
2024-09-16,13:55:09.000,260,11078596,112525,0,1726494908,13758.758522800003,277.39235850000114,53180.33059512001
2024-09-16,13:55:10.000,260,11078537,112805,0,1726494909,13758.785468039998,277.5262919700035,53180.24674968
2024-09-16,13:55:11.000,260,11078565,112725,0,1726494910,13758.886512689998,277.6954710900027,53180.19085272001
2024-09-16,13:55:12.000,260,11078533,112925,0,1726494911,13759.048184129999,277.8576010800025,53180.19783984
2024-09-16,13:55:13.000,260,11078488,112605,0,1726494912,13759.22332818999,278.0902223700032,53180.10700728
2024-09-16,13:55:14.000,260,11078501,112885,0,1726494913,13759.37152701,278.36513844,53180.072071680006
2024-09-16,13:55:15.000,260,11078560,112525,0,1726494914,13759.46583534999,278.63300538000476,53180.10002016
2024-09-16,13:55:16.000,260,11078515,112565,0,1726494915,13759.694869890001,278.9431670999984,53180.10700728
2024-09-16,13:55:17.000,260,11078547,112805,0,1726494916,13759.836332400002,279.2039849100038,53180.14893
2024-09-16,13:55:18.000,260,11078527,112725,0,1726494917,13759.977794910003,279.4648027200019,53180.239762560006
2024-09-16,13:55:19.000,260,11078580,112765,0,1726494918,13760.132730039993,279.6762766200045,53180.24674968
2024-09-16,13:55:20.000,260,11078612,112805,0,1726494919,13760.307874099999,279.88070139000047,53180.288672400005
2024-09-16,13:55:21.000,260,11078589,112805,0,1726494920,13760.53017233,280.0428313800003,53180.36553072
2024-09-16,13:55:22.000,260,11078498,112845,0,1726494921,13760.66489852999,280.19791224000073,53180.435401920004
2024-09-16,13:55:23.000,260,11078522,112765,0,1726494922,13760.826569969991,280.36004223000054,53180.54719584001
2024-09-16,13:55:24.000,260,11078619,112725,0,1726494923,13760.900669379997,280.5503687399978,53180.61706704001
2024-09-16,13:55:25.000,260,11078572,112805,0,1726494924,13760.880460449996,280.70544959999825,53180.672964000005
2024-09-16,13:55:26.000,260,11078515,112845,0,1726494925,13760.813097350001,280.8746287200047,53180.74982232
2024-09-16,13:55:27.000,260,11078573,112645,0,1726494926,13760.819833659996,281.0367587100045,53180.840654880005
2024-09-16,13:55:28.000,260,11078545,112965,0,1726494927,13760.765943179991,281.2552817399992,53180.90353896001
2024-09-16,13:55:29.000,260,11078553,113125,0,1726494928,13760.759206869996,281.42446085999836,53180.97341016
2024-09-16,13:55:30.000,260,11078494,112685,0,1726494929,13760.65142591,281.6993769300025,53180.840654880005
2024-09-16,13:55:31.000,260,11078565,113045,0,1726494930,13760.64468959999,281.83331040000485,53180.910526080006
2024-09-16,13:55:32.000,260,11078513,112565,0,1726494931,13760.62448066999,281.9742929999993,53180.889564720004
2024-09-16,13:55:33.000,260,11078546,112805,0,1726494932,13760.678371149996,282.0870790800036,53180.889564720004
2024-09-16,13:55:34.000,260,11078550,112845,0,1726494933,13760.64468959999,282.1575703800045,53180.97341016
2024-09-16,13:55:35.000,260,11078523,113125,0,1726494934,13760.57059019,282.26330733000214,53180.959435920005
2024-09-16,13:55:36.000,260,11078603,112765,0,1726494935,13760.7120527,282.34084776000236,53181.01533288
2024-09-16,13:55:37.000,260,11078605,112805,0,1726494936,13760.705316389991,282.3831425399985,53181.02232
2024-09-16,13:55:38.000,260,11078527,112485,0,1726494937,13760.745734249991,282.43953558000067,53181.01533288
2024-09-16,13:55:39.000,260,11078543,112805,0,1726494938,13760.860251519996,282.5593707900043,53181.02232
2024-09-16,13:55:40.000,260,11078578,112725,0,1726494939,13761.021922959997,282.68625513000006,53181.07122984001
2024-09-16,13:55:41.000,260,11078523,112645,0,1726494940,13761.170121779993,282.74969730000157,53181.078216960006
2024-09-16,13:55:42.000,260,11078556,112605,0,1726494941,13761.298111669988,282.8413359900005,53181.106165440004
2024-09-16,13:55:43.000,260,11078553,112605,0,1726494942,13761.446310489999,282.904778160002,53181.09917832001
2024-09-16,13:55:44.000,260,11078586,112965,0,1726494943,13761.66187240999,283.0105151099997,53181.127126800005
2024-09-16,13:55:45.000,260,11078600,112725,0,1726494944,13761.857225399996,283.01756423999905,53181.19001088
2024-09-16,13:55:46.000,260,11078623,112805,0,1726494945,13762.092996250001,283.0528098900031,53181.25289496
2024-09-16,13:55:47.000,260,11078558,112485,0,1726494946,13762.301821859997,283.10215379999863,53181.32975328
2024-09-16,13:55:48.000,260,11078522,112885,0,1726494947,13762.537592709989,283.10215379999863,53181.43456008001
2024-09-16,13:55:49.000,260,11078552,112725,0,1726494948,13762.67905521999,283.14444858000206,53181.53237976001
2024-09-16,13:55:50.000,260,11078630,112845,0,1726494949,13762.80704511,283.109202929998,53181.630199440006
2024-09-16,13:55:51.000,260,11078576,113045,0,1726494950,13762.874408209995,283.01756423999905,53181.73500624
2024-09-16,13:55:52.000,260,11078590,112765,0,1726494951,13762.92156237999,282.9611712000042,53181.81885168001
2024-09-16,13:55:53.000,260,11078558,112765,0,1726494952,13762.96198023999,282.88363077000395,53181.88872288001
2024-09-16,13:55:54.000,260,11078562,112765,0,1726494953,13762.92829869,282.78494294999837,53181.965581200006
2024-09-16,13:55:55.000,260,11078572,112405,0,1726494954,13762.96871655,282.72150078000413,53182.09833648
2024-09-16,13:55:56.000,260,11078593,112725,0,1726494955,13762.90808976,282.58756731000176,53182.16122056
2024-09-16,13:55:57.000,260,11078624,112925,0,1726494956,13762.78009986999,282.44658471,53182.27301448001
2024-09-16,13:55:58.000,260,11078626,112765,0,1726494957,13762.672318909994,282.2915038499996,53182.32891144
2024-09-16,13:55:59.000,260,11078639,112805,0,1726494958,13762.362448649998,282.0095386500034,53182.419744000006
2024-09-16,13:56:00.000,260,11078591,112605,0,1726494959,13762.092996250001,281.72052432000055,53182.419744000006
2024-09-16,13:56:01.000,260,11078650,112685,0,1726494960,13761.776389679995,281.4456082500037,53182.46166672001
2024-09-16,13:56:02.000,260,11078648,112605,0,1726494961,13761.365474769998,281.1918395699977,53182.46166672001
2024-09-16,13:56:03.000,260,11078568,112605,0,1726494962,13760.947823549992,280.9239726300002,53182.50358944
2024-09-16,13:56:04.000,260,11078588,112765,0,1726494963,13760.52343601999,280.65610569000273,53182.5245508
2024-09-16,13:56:05.000,260,11078577,112805,0,1726494964,13759.964322289998,280.4516809199995,53182.46166672001
2024-09-16,13:56:06.000,260,11078618,112485,0,1726494965,13759.45236273,280.32479658000375,53182.37782128
2024-09-16,13:56:07.000,260,11078602,112925,0,1726494966,13758.967348409999,280.1908631100014,53182.29397584001
2024-09-16,13:56:08.000,260,11078620,112765,0,1726494967,13758.462125159997,280.1203718100005,53182.2101304
2024-09-16,13:56:09.000,260,11078654,112605,0,1726494968,13758.01079239,280.0357822500009,53182.112310720004
2024-09-16,13:56:10.000,260,11078670,112925,0,1726494969,13757.519041760002,279.944143560002,53182.00750392001
2024-09-16,13:56:11.000,260,11078593,112965,0,1726494970,13757.060972679996,279.944143560002,53181.88872288001
2024-09-16,13:56:12.000,260,11078596,112845,0,1726494971,13756.650057769999,279.8947996499992,53181.65116080001
2024-09-16,13:56:13.000,260,11078612,112885,0,1726494972,13756.259351790002,279.96529095000005,53181.55334112001
2024-09-16,13:56:14.000,260,11078642,112565,0,1726494973,13755.87538212,280.06397876999836,53181.343727520005
2024-09-16,13:56:15.000,260,11078628,112805,0,1726494974,13755.53183031,280.1062735500018,53181.19699800001
2024-09-16,13:56:16.000,260,11078657,112725,0,1726494975,13755.248905289998,280.056929639999,53181.00135864001
2024-09-16,13:56:17.000,260,11078574,112845,0,1726494976,13754.965980269997,280.16266659000394,53180.88257760001
2024-09-16,13:56:18.000,260,11078597,112805,0,1726494977,13754.69652787,280.2684035400016,53180.64501552001
2024-09-16,13:56:19.000,260,11078635,112645,0,1726494978,13754.47422964,280.3811896199986,53180.51226024
2024-09-16,13:56:20.000,260,11078587,112765,0,1726494979,13754.3125582,280.4164352700027,53180.42142768
2024-09-16,13:56:21.000,260,11078627,112845,0,1726494980,13754.18456830999,280.48692657000356,53180.24674968
2024-09-16,13:56:22.000,260,11078564,112605,0,1726494981,13754.090259969998,280.642007430004,53180.03713608
2024-09-16,13:56:23.000,260,11078588,112805,0,1726494982,13754.002687939988,280.6913513399995,53179.94630352001
2024-09-16,13:56:24.000,260,11078625,112645,0,1726494983,13753.962270079988,280.7618426400004,53179.79258688
2024-09-16,13:56:25.000,260,11078619,112725,0,1726494984,13753.962270079988,280.8111865500032,53179.60393464
2024-09-16,13:56:26.000,260,11078566,112445,0,1726494985,13754.029633179998,280.86757958999806,53179.513102079996
2024-09-16,13:56:27.000,260,11078546,112845,0,1726494986,13754.096996279994,280.90282524000213,53179.36637256
2024-09-16,13:56:28.000,260,11078596,112925,0,1726494987,13754.144150449989,280.93102175999957,53179.21964304
2024-09-16,13:56:29.000,260,11078628,112845,0,1726494988,13754.20477723999,280.8887269800034,53179.14977184
2024-09-16,13:56:30.000,260,11078601,112605,0,1726494989,13754.319294509995,280.85348132999934,53179.05893928001
2024-09-16,13:56:31.000,260,11078610,112765,0,1726494990,13754.49443857,280.8605304599987,53179.010029439996
2024-09-16,13:56:32.000,260,11078532,112405,0,1726494991,13754.649373699991,280.8605304599987,53178.90522264
2024-09-16,13:56:33.000,260,11078557,112845,0,1726494992,13754.811045139992,280.8464322,53178.842338559996
2024-09-16,13:56:34.000,260,11078505,112725,0,1726494993,13754.979452890002,280.8746287200047,53178.76548024
2024-09-16,13:56:35.000,260,11078600,112805,0,1726494994,13755.107442779998,280.9239726300002,53178.7165704
2024-09-16,13:56:36.000,260,11078534,112805,0,1726494995,13755.363422559989,280.9592182800043,53178.674647679996
2024-09-16,13:56:37.000,260,11078610,112485,0,1726494996,13755.57224817,280.98036567000236,53178.65368632001
2024-09-16,13:56:38.000,260,11078513,112685,0,1726494997,13755.70697436999,281.0226604499985,53178.59778936
2024-09-16,13:56:39.000,260,11078623,112525,0,1726494998,13755.87538212,281.0579061000026,53178.53490528001
2024-09-16,13:56:40.000,260,11078581,113045,0,1726494999,13756.117889280002,281.10020087999874,53178.52093104
2024-09-16,13:56:41.000,260,11078576,112765,0,1726495000,13756.313242269993,281.1565939200009,53178.43009848
2024-09-16,13:56:42.000,260,11078565,112445,0,1726495001,13756.535540499994,281.2834782600039,53178.45105984
2024-09-16,13:56:43.000,260,11078529,112885,0,1726495002,13756.717420869994,281.3398712999988,53178.42311136
2024-09-16,13:56:44.000,260,11078498,112805,0,1726495003,13756.939719099995,281.36101869000413,53178.43708560001
2024-09-16,13:56:45.000,260,11078568,112685,0,1726495004,13757.141808399996,281.41036259999964,53178.444072720005
2024-09-16,13:56:46.000,260,11078571,112685,0,1726495005,13757.343897699997,281.47380477000115,53178.444072720005
2024-09-16,13:56:47.000,260,11078567,112765,0,1726495006,13757.519041760002,281.52314868000394,53178.45804696
2024-09-16,13:56:48.000,260,11078474,112725,0,1726495007,13757.620086409988,281.5654434600001,53178.54887952
2024-09-16,13:56:49.000,260,11078500,112685,0,1726495008,13757.754812609994,281.60068911000417,53178.58381512001
2024-09-16,13:56:50.000,260,11078529,112805,0,1726495009,13757.92322035999,281.67118040999776,53178.63272496001
2024-09-16,13:56:51.000,260,11078475,112365,0,1726495010,13757.99058346,281.6500330199997,53178.660673440005
2024-09-16,13:56:52.000,260,11078474,112525,0,1726495011,13758.04447393999,281.72052432000055,53178.66766056
2024-09-16,13:56:53.000,260,11078408,112645,0,1726495012,13758.20614537999,281.7134751900012,53178.69560904
2024-09-16,13:56:54.000,260,11078498,112765,0,1726495013,13758.260035859996,281.6923278000031,53178.75849312
2024-09-16,13:56:55.000,260,11078508,112645,0,1726495014,13758.394762060001,281.72052432000055,53178.842338559996
2024-09-16,13:56:56.000,260,11078475,112445,0,1726495015,13758.462125159997,281.7980647500008,53178.877274160004
2024-09-16,13:56:57.000,260,11078524,112725,0,1726495016,13758.549697189992,281.84740866000357,53178.926184
2024-09-16,13:56:58.000,260,11078462,112845,0,1726495017,13758.617060290002,281.83331040000485,53179.01701656001
2024-09-16,13:56:59.000,260,11078458,112845,0,1726495018,13758.691159699993,281.748720839998,53179.08688776001
2024-09-16,13:57:00.000,260,11078485,112645,0,1726495019,13758.731577559993,281.6782295400044,53179.100862
2024-09-16,13:57:01.000,260,11078476,112645,0,1726495020,13758.697896010002,281.60068911000417,53179.19868168
2024-09-16,13:57:02.000,260,11078456,112805,0,1726495021,13758.704632319997,281.52314868000394,53179.1707332
2024-09-16,13:57:03.000,260,11078426,112805,0,1726495022,13758.691159699993,281.4526573800031,53179.282527120005
2024-09-16,13:57:04.000,260,11078501,112485,0,1726495023,13758.657478150002,281.3680678200035,53179.37335968001
2024-09-16,13:57:05.000,260,11078512,112805,0,1726495024,13758.630532909992,281.3187239100007,53179.40829528
2024-09-16,13:57:06.000,260,11078510,112725,0,1726495025,13758.576642430002,281.1918395699977,53179.42925664
2024-09-16,13:57:07.000,260,11078473,112765,0,1726495026,13758.468861469992,281.04380784000386,53179.40829528
2024-09-16,13:57:08.000,260,11078458,112685,0,1726495027,13758.361080509996,280.9451200199983,53179.4152824
2024-09-16,13:57:09.000,260,11078492,112565,0,1726495028,13758.307190029991,280.8605304599987,53179.36637256
2024-09-16,13:57:10.000,260,11078437,113125,0,1726495029,13758.199409069995,280.79708829000447,53179.37335968001
2024-09-16,13:57:11.000,260,11078472,112805,0,1726495030,13758.13204597,280.79003915999783,53179.31746272
2024-09-16,13:57:12.000,260,11078436,113045,0,1726495031,13758.06468286999,280.8041374200038,53179.33842408
2024-09-16,13:57:13.000,260,11078493,112605,0,1726495032,13758.05121025,280.79003915999783,53179.29650136
2024-09-16,13:57:14.000,260,11078450,112725,0,1726495033,13758.08489179999,280.8393830700006,53179.27554000001
2024-09-16,13:57:15.000,260,11078395,112765,0,1726495034,13758.1522549,280.8887269800034,53179.28951424
2024-09-16,13:57:16.000,260,11078462,112765,0,1726495035,13758.20614537999,280.93102175999957,53179.30348848001
2024-09-16,13:57:17.000,260,11078474,112645,0,1726495036,13758.25329955,280.98036567000236,53179.20566880001
2024-09-16,13:57:18.000,260,11078380,112645,0,1726495037,13758.26677216999,281.0508569700032,53179.27554000001
2024-09-16,13:57:19.000,260,11078462,113005,0,1726495038,13758.26677216999,281.0579061000026,53179.233617280006
2024-09-16,13:57:20.000,260,11078440,112685,0,1726495039,13758.29371741,281.0508569700032,53179.233617280006
2024-09-16,13:57:21.000,260,11078359,112885,0,1726495040,13758.320662649996,281.07905349000066,53179.163746080005
2024-09-16,13:57:22.000,260,11078407,112805,0,1726495041,13758.367816819991,281.0579061000026,53179.163746080005
2024-09-16,13:57:23.000,260,11078444,112685,0,1726495042,13758.33413527,281.0226604499985,53179.15675896001
2024-09-16,13:57:24.000,260,11078404,112445,0,1726495043,13758.361080509996,281.04380784000386,53179.09387488
2024-09-16,13:57:25.000,260,11078401,112525,0,1726495044,13758.367816819991,281.0085621899998,53179.12881048
2024-09-16,13:57:26.000,260,11078368,112925,0,1726495045,13758.388025749991,280.973316540003,53179.13579760001
2024-09-16,13:57:27.000,260,11078333,112725,0,1726495046,13758.27350848,280.98036567000236,53179.07990064
2024-09-16,13:57:28.000,260,11078383,112565,0,1726495047,13758.219617999996,280.9239726300002,53179.05893928001
2024-09-16,13:57:29.000,260,11078394,112605,0,1726495048,13758.219617999996,280.8111865500032,53179.08688776001
2024-09-16,13:57:30.000,260,11078326,112805,0,1726495049,13758.078155489995,280.7265969900036,53179.02400368
2024-09-16,13:57:31.000,260,11078380,112765,0,1726495050,13758.01079239,280.6490565600034,53179.00304232
2024-09-16,13:57:32.000,260,11078347,112685,0,1726495051,13757.936692979994,280.42348440000205,53178.9611196
2024-09-16,13:57:33.000,260,11078346,112765,0,1726495052,13757.88280249999,280.22610875999817,53178.96810672001
2024-09-16,13:57:34.000,260,11078347,112485,0,1726495053,13757.82217570999,280.07807703000435,53178.89124840001
2024-09-16,13:57:35.000,260,11078318,112765,0,1726495054,13757.741339989989,279.86660313000175,53178.8563128
2024-09-16,13:57:36.000,260,11078279,112805,0,1726495055,13757.748076299999,279.60578532000363,53178.87028704001
2024-09-16,13:57:37.000,260,11078310,112685,0,1726495056,13757.633559029993,279.45775359000254,53178.75849312
2024-09-16,13:57:38.000,260,11078262,112805,0,1726495057,13757.492096519993,279.3026727300021,53178.709583280004
2024-09-16,13:57:39.000,260,11078345,113085,0,1726495058,13757.364106629997,279.0700514400014,53178.674647679996
2024-09-16,13:57:40.000,260,11078271,112765,0,1726495059,13757.276534600001,278.83038102000137,53178.61875072
2024-09-16,13:57:41.000,260,11078199,112845,0,1726495060,13757.175489950001,278.5484158199979,53178.56984088
2024-09-16,13:57:42.000,260,11078198,112765,0,1726495061,13757.108126849991,278.3157945300045,53178.53490528001
2024-09-16,13:57:43.000,260,11078196,112805,0,1726495062,13757.04750005999,278.09727150000253,53178.45804696
2024-09-16,13:57:44.000,260,11078236,112805,0,1726495063,13757.04750005999,277.89989585999865,53178.43009848
2024-09-16,13:57:45.000,260,11078218,112565,0,1726495064,13756.99360958,277.6884219600033,53178.30433032
2024-09-16,13:57:46.000,260,11078164,112765,0,1726495065,13756.98687326999,277.51924284000415,53178.2624076
2024-09-16,13:57:47.000,260,11078197,112885,0,1726495066,13756.91277386,277.335965459999,53178.276381840005
2024-09-16,13:57:48.000,260,11078149,112765,0,1726495067,13756.84541075999,277.1879337299979,53178.206510640004
2024-09-16,13:57:49.000,260,11078168,112725,0,1726495068,13756.717420869994,276.9905580900013,53178.11567808
2024-09-16,13:57:50.000,260,11078182,113045,0,1726495069,13756.596167289994,276.8072807100034,53178.07375536
2024-09-16,13:57:51.000,260,11078095,112445,0,1726495070,13756.427759539998,276.66629811000166,53177.96894856
2024-09-16,13:57:52.000,260,11078120,112685,0,1726495071,13756.306505959998,276.546462899998,53177.89907736
2024-09-16,13:57:53.000,260,11078091,112565,0,1726495072,13756.245879169997,276.37728377999883,53177.79427056001
2024-09-16,13:57:54.000,260,11078060,112765,0,1726495073,13756.084207729997,276.2503994400031,53177.75234784
2024-09-16,13:57:55.000,260,11078082,112645,0,1726495074,13755.962954149996,276.1235151000001,53177.6335668
2024-09-16,13:57:56.000,260,11078133,112805,0,1726495075,13755.841700569996,276.0389255400005,53177.58465696
2024-09-16,13:57:57.000,260,11078063,112525,0,1726495076,13755.70697436999,275.91204120000475,53177.45190168
2024-09-16,13:57:58.000,260,11078102,112565,0,1726495077,13755.47120352,275.771058600003,53177.40299184
2024-09-16,13:57:59.000,260,11078046,112725,0,1726495078,13755.296059459994,275.58778121999785,53177.34709488
2024-09-16,13:58:00.000,260,11078070,112645,0,1726495079,13755.040079680002,275.47499514000083,53177.21433960001
2024-09-16,13:58:01.000,260,11078069,112645,0,1726495080,13754.905353479997,275.32696340999973,53177.13049416
2024-09-16,13:58:02.000,260,11078088,112725,0,1726495081,13754.723473109996,275.2212264600021,53176.99773888001
2024-09-16,13:58:03.000,260,11078034,112765,0,1726495082,13754.460757019995,275.0520473400029,53176.92088056
2024-09-16,13:58:04.000,260,11078039,112565,0,1726495083,13754.33276713,274.99565430000075,53176.78113816
2024-09-16,13:58:05.000,260,11077999,112805,0,1726495084,13754.238458789994,274.87581909000437,53176.70427984
2024-09-16,13:58:06.000,260,11078029,112765,0,1726495085,13754.103732589989,274.7066399699979,53176.52261472001
2024-09-16,13:58:07.000,260,11077977,112445,0,1726495086,13754.016160559993,274.50221520000196,53176.47370488001
2024-09-16,13:58:08.000,260,11078044,112645,0,1726495087,13754.009424249998,274.28369217,53176.34793672
2024-09-16,13:58:09.000,260,11078001,112725,0,1726495088,13753.962270079988,274.0369726200006,53176.25710416001
2024-09-16,13:58:10.000,260,11078004,112685,0,1726495089,13753.962270079988,273.78320394000184,53176.096400400005
2024-09-16,13:58:11.000,260,11078027,112805,0,1726495090,13754.076787349994,273.64927046999946,53176.01954208001
2024-09-16,13:58:12.000,260,11077938,112765,0,1726495091,13754.18456830999,273.4448457000035,53175.96364512
2024-09-16,13:58:13.000,260,11077949,112325,0,1726495092,13754.39339392,273.2756665800043,53175.91473528
2024-09-16,13:58:14.000,260,11077957,113005,0,1726495093,13754.63590108,273.1981261500041,53175.85185120001
2024-09-16,13:58:15.000,260,11078000,112765,0,1726495094,13754.912089789992,273.1205857200039,53175.809928480005
2024-09-16,13:58:16.000,260,11077939,112245,0,1726495095,13755.174805879993,273.0359961600043,53175.78198000001
2024-09-16,13:58:17.000,260,11077963,112885,0,1726495096,13755.40384041999,272.9373083399987,53175.78198000001
2024-09-16,13:58:18.000,260,11077933,112645,0,1726495097,13755.60592971999,272.8879644300032,53175.761018640005
2024-09-16,13:58:19.000,260,11077962,112605,0,1726495098,13755.760864849995,272.81042400000297,53175.74005728
2024-09-16,13:58:20.000,260,11077919,112725,0,1726495099,13755.841700569996,272.73288357000274,53175.7470444
2024-09-16,13:58:21.000,260,11077924,112925,0,1726495100,13755.969690459991,272.66944140000123,53175.7470444
2024-09-16,13:58:22.000,260,11077962,112645,0,1726495101,13755.929272599991,272.5566553200042,53175.78896712
2024-09-16,13:58:23.000,260,11077909,112805,0,1726495102,13755.83496426,272.4156727200025,53175.82390272001
2024-09-16,13:58:24.000,260,11077961,112765,0,1726495103,13755.720446989995,272.2817392500001,53175.84486408
2024-09-16,13:58:25.000,260,11077919,112845,0,1726495104,13755.55203924,272.19010056000116,53175.809928480005
2024-09-16,13:58:26.000,260,11077912,112925,0,1726495105,13755.302795769989,271.9997740500039,53175.85185120001
2024-09-16,13:58:27.000,260,11077880,112725,0,1726495106,13755.019870750002,271.81649666999874,53175.83787696
2024-09-16,13:58:28.000,260,11077902,112965,0,1726495107,13754.723473109996,271.61912103000213,53175.79595424
2024-09-16,13:58:29.000,260,11077882,112685,0,1726495108,13754.3125582,271.4781384300004,53175.72608304
2024-09-16,13:58:30.000,260,11077851,112605,0,1726495109,13753.955533769993,271.33715582999866,53175.70512168001
2024-09-16,13:58:31.000,260,11077877,112565,0,1726495110,13753.632190889992,271.1679767099995,53175.62826336
2024-09-16,13:58:32.000,260,11077908,112525,0,1726495111,13753.24822121999,271.0481415000031,53175.544417920006
2024-09-16,13:58:33.000,260,11077823,112805,0,1726495112,13752.951823579999,270.8719132500046,53175.49550808001
2024-09-16,13:58:34.000,260,11077796,112445,0,1726495113,13752.675634869993,270.7238815200035,53175.39070128
2024-09-16,13:58:35.000,260,11077842,112645,0,1726495114,13752.480281880002,270.5406041399983,53175.3627528
2024-09-16,13:58:36.000,260,11077791,112765,0,1726495115,13752.311874129991,270.4278180600013,53175.2230104
2024-09-16,13:58:37.000,260,11077780,112885,0,1726495116,13752.13673007,270.25158981000277,53175.139164960005
2024-09-16,13:58:38.000,260,11077862,112765,0,1726495117,13752.03568542,270.0683124300049,53175.00640968
2024-09-16,13:58:39.000,260,11077796,112765,0,1726495118,13751.921168149995,269.96257547999994,53175.00640968
2024-09-16,13:58:40.000,260,11077798,112525,0,1726495119,13751.799914569994,269.79339636000077,53174.86666728001
2024-09-16,13:58:41.000,260,11077813,112805,0,1726495120,13751.705606229989,269.5889715900048,53174.77583472001
2024-09-16,13:58:42.000,260,11077769,112645,0,1726495121,13751.597825269993,269.37044856000284,53174.705963520006
2024-09-16,13:58:43.000,260,11077756,112525,0,1726495122,13751.510253239998,269.1307781400028,53174.60814384001
2024-09-16,13:58:44.000,260,11077716,112645,0,1726495123,13751.395735969993,268.9334024999989,53174.54525976
2024-09-16,13:58:45.000,260,11077724,112845,0,1726495124,13751.321636560002,268.74307599000167,53174.40551736
2024-09-16,13:58:46.000,260,11077788,112885,0,1726495125,13751.247537149997,268.5245529599997,53174.31468480001
2024-09-16,13:58:47.000,260,11077730,112805,0,1726495126,13751.072393089991,268.383570359998,53174.25878784
2024-09-16,13:58:48.000,260,11077682,112685,0,1726495127,13751.005029989996,268.2284895000048,53174.19590376001
2024-09-16,13:58:49.000,260,11077686,112485,0,1726495128,13750.863567479995,268.1016051600018,53174.14699392001
2024-09-16,13:58:50.000,260,11077769,112805,0,1726495129,13750.71536866,267.89718038999854,53174.0002644
2024-09-16,13:58:51.000,260,11077769,112765,0,1726495130,13750.61432401,267.72095214,53173.97231592
2024-09-16,13:58:52.000,260,11077738,112565,0,1726495131,13750.54696090999,267.6011169300036,53173.90943184001
2024-09-16,13:58:53.000,260,11077670,112805,0,1726495132,13750.540224599994,267.53062563000276,53173.86052200001
2024-09-16,13:58:54.000,260,11077737,113085,0,1726495133,13750.506543049989,267.4248886799978,53173.867509120006
2024-09-16,13:58:55.000,260,11077677,112605,0,1726495134,13750.499806739994,267.4389869400038,53173.8255864
2024-09-16,13:58:56.000,260,11077659,112645,0,1726495135,13750.594115079999,267.50242910999805,53173.73475384
2024-09-16,13:58:57.000,260,11077742,112765,0,1726495136,13750.681687109995,267.5729204099989,53173.678856880004
2024-09-16,13:58:58.000,260,11077724,112845,0,1726495137,13750.78946806999,267.5870186700049,53173.7557152
2024-09-16,13:58:59.000,260,11077659,112765,0,1726495138,13750.93766689,267.62931345000106,53173.74174096001
2024-09-16,13:59:00.000,260,11077635,112805,0,1726495139,13751.106074639996,267.62931345000106,53173.80462504
2024-09-16,13:59:01.000,260,11077652,112805,0,1726495140,13751.274482389992,267.6857064900032,53173.797637920004
2024-09-16,13:59:02.000,260,11077662,112805,0,1726495141,13751.510253239998,267.6927556200026,53173.86052200001
2024-09-16,13:59:03.000,260,11077677,112805,0,1726495142,13751.685397299989,267.7702960500028,53173.94436744
2024-09-16,13:59:04.000,260,11077624,112885,0,1726495143,13751.92790445999,267.7843943100015,53174.05616136001
2024-09-16,13:59:05.000,260,11077636,112605,0,1726495144,13752.17714793,267.7914434400009,53174.12603256001
2024-09-16,13:59:06.000,260,11077616,113005,0,1726495145,13752.365764609996,267.7561977900041,53174.26577496
2024-09-16,13:59:07.000,260,11077630,112885,0,1726495146,13752.527436049997,267.7420995299981,53174.34263328001
2024-09-16,13:59:08.000,260,11077610,112525,0,1726495147,13752.628480699997,267.61521519000235,53174.468401440005
2024-09-16,13:59:09.000,260,11077698,112645,0,1726495148,13752.742997969988,267.4742325900006,53174.538272640006
2024-09-16,13:59:10.000,260,11077611,112805,0,1726495149,13752.722789039988,267.3121026000008,53174.62910520001
2024-09-16,13:59:11.000,260,11077616,112805,0,1726495150,13752.722789039988,267.0865304399995,53174.71295064
2024-09-16,13:59:12.000,260,11077645,112765,0,1726495151,13752.641953320002,266.82571263000136,53174.79679608001
2024-09-16,13:59:13.000,260,11077625,112965,0,1726495152,13752.507227119997,266.5226000399998,53174.873654400006
2024-09-16,13:59:14.000,260,11077615,112845,0,1726495153,13752.311874129991,266.2124383199989,53174.95749984
2024-09-16,13:59:15.000,260,11077623,113085,0,1726495154,13752.163675309996,265.9375222500021,53175.02737104
2024-09-16,13:59:16.000,260,11077599,112805,0,1726495155,13751.89422291,265.61326227000245,53174.99942256
2024-09-16,13:59:17.000,260,11077569,112805,0,1726495156,13751.719078849994,265.28195316000347,53175.00640968
2024-09-16,13:59:18.000,260,11077574,112845,0,1726495157,13751.496780619993,264.99998796,53174.95051272
2024-09-16,13:59:19.000,260,11077627,112645,0,1726495158,13751.254273459992,264.7391701500019,53174.971474080005
2024-09-16,13:59:20.000,260,11077617,112605,0,1726495159,13751.025238919996,264.4924506000025,53174.99942256
2024-09-16,13:59:21.000,260,11077622,112645,0,1726495160,13750.81641331,264.28802582999924,53174.88762864
2024-09-16,13:59:22.000,260,11077531,112725,0,1726495161,13750.63453294,264.13999409999815,53174.88762864
2024-09-16,13:59:23.000,260,11077547,112765,0,1726495162,13750.405498399989,263.9355693300022,53174.81775744001
2024-09-16,13:59:24.000,260,11077575,112725,0,1726495163,13750.136045999992,263.7875376000011,53174.74089912
2024-09-16,13:59:25.000,260,11077545,112685,0,1726495164,13749.873329909991,263.63245674000063,53174.6640408
2024-09-16,13:59:26.000,260,11077593,112685,0,1726495165,13749.61061381999,263.5055724000049,53174.657053680006
2024-09-16,13:59:27.000,260,11077505,113045,0,1726495166,13749.354634039999,263.36458980000316,53174.5941696
2024-09-16,13:59:28.000,260,11077494,112765,0,1726495167,13749.132335809998,263.2447545899995,53174.49634992
2024-09-16,13:59:29.000,260,11077602,112765,0,1726495168,13748.883092340002,263.10377198999777,53174.41250448001
2024-09-16,13:59:30.000,260,11077536,112765,0,1726495169,13748.667530419996,262.9980350400001,53174.39154312001
2024-09-16,13:59:31.000,260,11077568,112765,0,1726495170,13748.425023259995,262.79361027000414,53174.31468480001
2024-09-16,13:59:32.000,260,11077530,112885,0,1726495171,13748.162307169994,262.72311897000327,53174.18891664
2024-09-16,13:59:33.000,260,11077569,112765,0,1726495172,13747.940008939993,262.5750872400022,53174.16096816
2024-09-16,13:59:34.000,260,11077540,112805,0,1726495173,13747.717710709992,262.4270555100011,53174.035200000006
2024-09-16,13:59:35.000,260,11077557,112845,0,1726495174,13747.576248199992,262.27902378,53174.014238640004
2024-09-16,13:59:36.000,260,11077494,112845,0,1726495175,13747.454994619991,262.1309920499989,53173.87449624
2024-09-16,13:59:37.000,260,11077475,112925,0,1726495176,13747.353949969991,262.0111568400025,53173.77667656
2024-09-16,13:59:38.000,260,11077511,112605,0,1726495177,13747.38089521,261.9124690200042,53173.685844
2024-09-16,13:59:39.000,260,11077539,112925,0,1726495178,13747.488676169996,261.820830329998,53173.64392128001
2024-09-16,13:59:40.000,260,11077558,112605,0,1726495179,13747.623402370002,261.80673206999927,53173.483217520006
2024-09-16,13:59:41.000,260,11077586,112965,0,1726495180,13747.832227979998,261.7150933800003,53173.44828192
2024-09-16,13:59:42.000,260,11077597,112805,0,1726495181,13748.101680379994,261.70804425000097,53173.40635920001
2024-09-16,13:59:43.000,260,11077504,112725,0,1726495182,13748.39807802,261.64460207999946,53173.26661680001
2024-09-16,13:59:44.000,260,11077541,112845,0,1726495183,13748.728157209996,261.5882090400046,53173.28757816001
2024-09-16,13:59:45.000,260,11077537,113005,0,1726495184,13749.071709019998,261.5036194799977,53173.15482288
2024-09-16,13:59:46.000,260,11077547,112685,0,1726495185,13749.43546976,261.38378427000134,53173.16879712001
2024-09-16,13:59:47.000,260,11077554,112925,0,1726495186,13749.77902157,261.2428016699996,53173.18277136
2024-09-16,13:59:48.000,260,11077486,112645,0,1726495187,13750.169727549997,261.11591733000387,53173.13386152
2024-09-16,13:59:49.000,260,11077507,112925,0,1726495188,13750.452652569998,260.9678856000028,53173.196745600006
2024-09-16,13:59:50.000,260,11077489,112845,0,1726495189,13750.77599545,260.79165735000424,53173.196745600006
2024-09-16,13:59:51.000,260,11077527,112805,0,1726495190,13751.112810949991,260.64362562000315,53173.21770696001
2024-09-16,13:59:52.000,260,11077507,112685,0,1726495191,13751.314900249992,260.460348239998,53173.25264256
2024-09-16,13:59:53.000,260,11077486,112725,0,1726495192,13751.597825269993,260.2982182499982,53173.315526640006
2024-09-16,13:59:54.000,260,11077499,113125,0,1726495193,13751.78644194999,260.18543217000115,53173.3714236
2024-09-16,13:59:55.000,260,11077471,112885,0,1726495194,13752.01547649,260.0937934800022,53173.42033344
2024-09-16,13:59:56.000,260,11077439,112805,0,1726495195,13752.17041161999,260.016253050002,53173.511166000004
2024-09-16,13:59:57.000,260,11077455,112805,0,1726495196,13752.318610440001,260.016253050002,53173.6159728
2024-09-16,13:59:58.000,260,11077427,112845,0,1726495197,13752.446600329997,259.93871262000175,53173.65789552
2024-09-16,13:59:59.000,260,11077451,112765,0,1726495198,13752.513963429992,259.9034669699977,53173.65789552
2024-09-16,14:00:00.000,260,11077418,112805,0,1726495199,13752.567853909997,259.82592654000473,53173.76968944001
2024-09-16,14:00:01.000,260,11077445,112925,0,1726495200,13752.581326530002,259.7695335000026,53173.79065080001
2024-09-16,14:00:02.000,260,11077413,112885,0,1726495201,13752.527436049997,259.7060913300011,53173.87449624
2024-09-16,14:00:03.000,260,11077446,112925,0,1726495202,13752.500490810002,259.6496982899989,53173.9303932
2024-09-16,14:00:04.000,260,11077419,112885,0,1726495203,13752.473545569992,259.5862561200047,53173.965328800004
2024-09-16,14:00:05.000,260,11077466,112565,0,1726495204,13752.513963429992,259.5369122100019,53173.97930304001
2024-09-16,14:00:06.000,260,11077366,112765,0,1726495205,13752.487018189997,259.44527352000296,53173.93738032001
2024-09-16,14:00:07.000,260,11077424,112845,0,1726495206,13752.426391399997,259.41707699999824,53173.97930304001
2024-09-16,14:00:08.000,260,11077436,112925,0,1726495207,13752.399446160001,259.43117526000424,53174.02122576
2024-09-16,14:00:09.000,260,11077415,112725,0,1726495208,13752.433127709992,259.4382243900036,53174.035200000006
2024-09-16,14:00:10.000,260,11077420,112805,0,1726495209,13752.500490810002,259.4875682999991,53174.035200000006
2024-09-16,14:00:11.000,260,11077434,112765,0,1726495210,13752.601535460002,259.4875682999991,53174.153981040006
2024-09-16,14:00:12.000,260,11077366,112845,0,1726495211,13752.547644979997,259.50166655999783,53174.11904544
2024-09-16,14:00:13.000,260,11077398,112845,0,1726495212,13752.534172359992,259.50166655999783,53174.16096816
2024-09-16,14:00:14.000,260,11077416,112765,0,1726495213,13752.507227119997,259.4875682999991,53174.202890880006
2024-09-16,14:00:15.000,260,11077381,112445,0,1726495214,13752.567853909997,259.4593717800017,53174.153981040006
2024-09-16,14:00:16.000,260,11077345,112725,0,1726495215,13752.668898559998,259.4875682999991,53174.202890880006
2024-09-16,14:00:17.000,260,11077358,112445,0,1726495216,13752.796888449993,259.5721578599987,53174.202890880006
2024-09-16,14:00:18.000,260,11077315,112765,0,1726495217,13752.931614649999,259.60740351000277,53174.26577496
2024-09-16,14:00:19.000,260,11077358,112805,0,1726495218,13753.120231329995,259.71314046000043,53174.25878784
2024-09-16,14:00:20.000,260,11077408,112845,0,1726495219,13753.26843014999,259.7836317600013,53174.36359464001
2024-09-16,14:00:21.000,260,11077414,112925,0,1726495220,13753.47725576,259.9034669699977,53174.370581760006
2024-09-16,14:00:22.000,260,11077370,112805,0,1726495221,13753.665872439997,260.0444495699994,53174.47538856
2024-09-16,14:00:23.000,260,11077394,113005,0,1726495222,13753.773653399992,260.13608825999836,53174.538272640006
2024-09-16,14:00:24.000,260,11077383,112765,0,1726495223,13753.962270079988,260.2136286899986,53174.587182480005
2024-09-16,14:00:25.000,260,11077381,112685,0,1726495224,13754.117205209994,260.3193656400035,53174.636092320005
2024-09-16,14:00:26.000,260,11077417,112925,0,1726495225,13754.251931409999,260.4039552000031,53174.705963520006
2024-09-16,14:00:27.000,260,11077336,112805,0,1726495226,13754.379921299995,260.5096921500008,53174.84570592001
2024-09-16,14:00:28.000,260,11077399,112805,0,1726495227,13754.52812011999,260.59428171000036,53174.89461576001
2024-09-16,14:00:29.000,260,11077299,112885,0,1726495228,13754.662846319996,260.67887126999995,53175.00640968
2024-09-16,14:00:30.000,260,11077339,112565,0,1726495229,13754.784099899996,260.7211660500034,53175.05531952
2024-09-16,14:00:31.000,260,11077314,112445,0,1726495230,13754.864935619997,260.74231344000145,53175.15313920001
2024-09-16,14:00:32.000,260,11077342,112725,0,1726495231,13754.972716579992,260.7493625700008,53175.25095888001
2024-09-16,14:00:33.000,260,11077324,112925,0,1726495232,13755.006398129997,260.69296952999866,53175.34179144
2024-09-16,14:00:34.000,260,11077322,112445,0,1726495233,13755.019870750002,260.6365764900038,53175.425636880005
2024-09-16,14:00:35.000,260,11077341,112525,0,1726495234,13755.093970159993,260.6083799699991,53175.544417920006
2024-09-16,14:00:36.000,260,11077372,112765,0,1726495235,13755.181542189988,260.5660851900029,53175.62127624
2024-09-16,14:00:37.000,260,11077269,112565,0,1726495236,13755.255641599993,260.5096921500008,53175.71909592
2024-09-16,14:00:38.000,260,11077309,112805,0,1726495237,13755.363422559989,260.53083953999885,53175.69813456
2024-09-16,14:00:39.000,260,11077332,112725,0,1726495238,13755.383631489989,260.53083953999885,53175.809928480005
2024-09-16,14:00:40.000,260,11077330,112405,0,1726495239,13755.397104109994,260.51674128000013,53175.879799680006
2024-09-16,14:00:41.000,260,11077254,112845,0,1726495240,13755.450994589999,260.4673973700046,53175.97063224001
2024-09-16,14:00:42.000,260,11077323,113045,0,1726495241,13755.51162138,260.44624997999927,53176.05447768
2024-09-16,14:00:43.000,260,11077263,112645,0,1726495242,13755.64634757999,260.41100433000247,53176.194220080004
2024-09-16,14:00:44.000,260,11077252,112925,0,1726495243,13755.68676543999,260.31231651000417,53176.32697536001
2024-09-16,14:00:45.000,260,11077277,112685,0,1726495244,13755.76760115999,260.22067781999795,53176.34793672
2024-09-16,14:00:46.000,260,11077249,112965,0,1726495245,13755.78781008999,260.0796952200035,53176.45973064
2024-09-16,14:00:47.000,260,11077285,112405,0,1726495246,13755.77433747,259.95281088000047,53176.52261472001
2024-09-16,14:00:48.000,260,11077241,112765,0,1726495247,13755.85517319,259.8047791499994,53176.648382880005
2024-09-16,14:00:49.000,260,11077212,112765,0,1726495248,13755.821491639996,259.6990422000017,53176.75318968
2024-09-16,14:00:50.000,260,11077303,112765,0,1726495249,13755.76760115999,259.60740351000277,53176.8999192
2024-09-16,14:00:51.000,260,11077198,112805,0,1726495250,13755.700238059995,259.5228139500032,53176.92786768001
2024-09-16,14:00:52.000,260,11077314,112685,0,1726495251,13755.63287496,259.41707699999824,53177.01171312
2024-09-16,14:00:53.000,260,11077208,112805,0,1726495252,13755.53183031,259.29724179000186,53177.07459720001
2024-09-16,14:00:54.000,260,11077213,112685,0,1726495253,13755.437521969994,259.2478978799991,53177.15844264
2024-09-16,14:00:55.000,260,11077247,113285,0,1726495254,13755.309532079998,259.1774065799982,53177.27722368
2024-09-16,14:00:56.000,260,11077230,112685,0,1726495255,13755.208487429998,259.14921006000077,53177.30517216
2024-09-16,14:00:57.000,260,11077267,112885,0,1726495256,13755.100706470002,259.1280626700027,53177.38203048001
2024-09-16,14:00:58.000,260,11077233,112965,0,1726495257,13754.965980269997,259.0787187599999,53177.47286304
2024-09-16,14:00:59.000,260,11077222,112925,0,1726495258,13754.790836209992,259.0787187599999,53177.54273424
2024-09-16,14:01:00.000,260,11077229,113005,0,1726495259,13754.60895583999,259.0575713700018,53177.58465696
2024-09-16,14:01:01.000,260,11077264,112445,0,1726495260,13754.440548089995,259.02232571999775,53177.61959256
2024-09-16,14:01:02.000,260,11077245,112565,0,1726495261,13754.251931409999,259.08576788999926,53177.69645088001
2024-09-16,14:01:03.000,260,11077212,112845,0,1726495262,13754.090259969998,259.07166963000054,53177.773309200005
2024-09-16,14:01:04.000,260,11077181,112925,0,1726495263,13753.867961739998,259.0646205000012,53177.84318040001
2024-09-16,14:01:05.000,260,11077192,112845,0,1726495264,13753.692817679992,259.0646205000012,53177.89907736
2024-09-16,14:01:06.000,260,11077268,112725,0,1726495265,13753.4368379,259.02232571999775,53177.91305160001
2024-09-16,14:01:07.000,260,11077183,112925,0,1726495266,13753.241484909995,258.9800309400016,53178.01087128001
2024-09-16,14:01:08.000,260,11077204,112805,0,1726495267,13753.02592298999,258.93773615999817,53178.038819760004
2024-09-16,14:01:09.000,260,11077225,112645,0,1726495268,13752.864251549989,258.88839225000265,53178.07375536
2024-09-16,14:01:10.000,260,11077205,112725,0,1726495269,13752.742997969988,258.86019572999794,53178.13663944
2024-09-16,14:01:11.000,260,11077209,112885,0,1726495270,13752.668898559998,258.8319992100005,53178.1925364
2024-09-16,14:01:12.000,260,11077214,112805,0,1726495271,13752.601535460002,258.768557039999,53178.26939472001
2024-09-16,14:01:13.000,260,11077231,112925,0,1726495272,13752.480281880002,258.8108518200024,53178.3322788
2024-09-16,14:01:14.000,260,11077219,112525,0,1726495273,13752.460072950002,258.7967535600037,53178.374201520004
2024-09-16,14:01:15.000,260,11077178,112845,0,1726495274,13752.426391399997,258.7474096500009,53178.48599544001
2024-09-16,14:01:16.000,260,11077255,112965,0,1726495275,13752.412918779992,258.6980657399981,53178.541892400004
2024-09-16,14:01:17.000,260,11077187,112645,0,1726495276,13752.406182469997,258.5993779199998,53178.54887952
2024-09-16,14:01:18.000,260,11077178,112805,0,1726495277,13752.379237230001,258.4724935800041,53178.61875072
2024-09-16,14:01:19.000,260,11077204,112805,0,1726495278,13752.419655090001,258.38085488999786,53178.77246736001
2024-09-16,14:01:20.000,260,11077230,112765,0,1726495279,13752.399446160001,258.26806881000084,53178.80041584001
2024-09-16,14:01:21.000,260,11077158,112925,0,1726495280,13752.379237230001,258.1764301200019,53178.86329992
2024-09-16,14:01:22.000,260,11077131,112805,0,1726495281,13752.399446160001,258.0424966499995,53178.90522264
2024-09-16,14:01:23.000,260,11077207,112965,0,1726495282,13752.426391399997,257.9156123100038,53179.05195216
2024-09-16,14:01:24.000,260,11077139,112885,0,1726495283,13752.426391399997,257.78872797000076,53179.09387488
2024-09-16,14:01:25.000,260,11077146,113125,0,1726495284,13752.379237230001,257.67594189000374,53179.15675896001
2024-09-16,14:01:26.000,260,11077164,113005,0,1726495285,13752.359028300001,257.54200842000137,53179.20566880001
2024-09-16,14:01:27.000,260,11077206,112845,0,1726495286,13752.392709849992,257.41512407999835,53179.282527120005
2024-09-16,14:01:28.000,260,11077172,112805,0,1726495287,13752.412918779992,257.29528887000197,53179.33842408
2024-09-16,14:01:29.000,260,11077142,112765,0,1726495288,13752.433127709992,257.18250278999767,53179.37335968001
2024-09-16,14:01:30.000,260,11077191,112765,0,1726495289,13752.392709849992,257.03447106000385,53179.42226952001
2024-09-16,14:01:31.000,260,11077134,113205,0,1726495290,13752.352291989991,256.8934884600021,53179.50611496
2024-09-16,14:01:32.000,260,11077190,113085,0,1726495291,13752.251247339991,256.8018497700032,53179.47816648
2024-09-16,14:01:33.000,260,11077126,113005,0,1726495292,13752.183884239996,256.632670650004,53179.53406344
2024-09-16,14:01:34.000,260,11077158,112965,0,1726495293,13752.08957589999,256.5198845699997,53179.53406344
2024-09-16,14:01:35.000,260,11077129,112845,0,1726495294,13751.961586009995,256.4000493600033,53179.63188312
2024-09-16,14:01:36.000,260,11077107,112805,0,1726495295,13751.90769552999,256.2379193700035,53179.666818720005
2024-09-16,14:01:37.000,260,11077148,112805,0,1726495296,13751.739287779994,256.1251332899992,53179.63887024001
2024-09-16,14:01:38.000,260,11077134,112725,0,1726495297,13751.591088959998,255.9911998200041,53179.70874144001
2024-09-16,14:01:39.000,260,11077147,112885,0,1726495298,13751.415944899993,255.90661026000453,53179.75765128001
2024-09-16,14:01:40.000,260,11077120,112805,0,1726495299,13751.254273459992,255.78677505000087,53179.77162552
2024-09-16,14:01:41.000,260,11077161,112685,0,1726495300,13751.146492499996,255.73038200999872,53179.7646384
2024-09-16,14:01:42.000,260,11077161,112925,0,1726495301,13751.079129400001,255.6528415799985,53179.848483839996
2024-09-16,14:01:43.000,260,11077111,112605,0,1726495302,13750.91745796,255.60349767000298,53179.904380800006
2024-09-16,14:01:44.000,260,11077148,113205,0,1726495303,13750.75578652,255.5823502800049,53179.89739368001
2024-09-16,14:01:45.000,260,11077132,113005,0,1726495304,13750.69515973,255.49776071999804,53179.91136792
2024-09-16,14:01:46.000,260,11077146,113045,0,1726495305,13750.56716983999,255.47661332999996,53179.953290640005
2024-09-16,14:01:47.000,260,11077043,112685,0,1726495306,13750.452652569998,255.42022028999781,53180.03713608
2024-09-16,14:01:48.000,260,11077150,112965,0,1726495307,13750.358344229993,255.37792551000166,53180.09303304001
2024-09-16,14:01:49.000,260,11077159,112965,0,1726495308,13750.203409100002,255.33563072999823,53180.120981520005
2024-09-16,14:01:50.000,260,11077080,112765,0,1726495309,13750.061946590002,255.36382725000294,53180.15591712
2024-09-16,14:01:51.000,260,11077091,112885,0,1726495310,13749.907011459996,255.39907289999974,53180.21181408001
2024-09-16,14:01:52.000,260,11077081,112845,0,1726495311,13749.63082274999,255.41317115999846,53180.21181408001
2024-09-16,14:01:53.000,260,11077133,112925,0,1726495312,13749.334425109999,255.36382725000294,53180.28168528001
2024-09-16,14:01:54.000,260,11077075,112965,0,1726495313,13749.058236399993,255.33563072999823,53180.337582240005
2024-09-16,14:01:55.000,260,11077064,112765,0,1726495314,13748.755102449992,255.32858159999887,53180.34456936
2024-09-16,14:01:56.000,260,11077072,112925,0,1726495315,13748.404814329995,255.30038508000143,53180.34456936
2024-09-16,14:01:57.000,260,11077079,113085,0,1726495316,13748.094944069999,255.29333595000207,53180.33059512001
2024-09-16,14:01:58.000,260,11077055,112805,0,1726495317,13747.771601189997,255.28628682000272,53180.35854360001
2024-09-16,14:01:59.000,260,11077042,112805,0,1726495318,13747.495412479992,255.20169726000313,53180.34456936
2024-09-16,14:02:00.000,260,11077059,113125,0,1726495319,13747.225960079995,255.22989378000057,53180.34456936
2024-09-16,14:02:01.000,260,11077036,113045,0,1726495320,13747.003661849994,255.1241568300029,53180.35854360001
2024-09-16,14:02:02.000,260,11077108,112765,0,1726495321,13746.794836239998,255.0748129200001,53180.28168528001
2024-09-16,14:02:03.000,260,11077063,113045,0,1726495322,13746.579274319993,255.01841987999796,53180.288672400005
2024-09-16,14:02:04.000,260,11077021,112925,0,1726495323,13746.484965980002,254.96907597000245,53180.26072392001
2024-09-16,14:02:05.000,260,11077068,113045,0,1726495324,13746.383921330002,254.87038815000415,53180.23277544001
2024-09-16,14:02:06.000,260,11077030,112805,0,1726495325,13746.289612989996,254.7646511999992,53180.14893
2024-09-16,14:02:07.000,260,11077053,112965,0,1726495326,13746.249195129996,254.72235642000305,53180.08604592
2024-09-16,14:02:08.000,260,11077024,112925,0,1726495327,13746.20204096,254.5179316499998,53180.05809744
2024-09-16,14:02:09.000,260,11076994,112685,0,1726495328,13746.20204096,254.39104731000407,53180.03014896
2024-09-16,14:02:10.000,260,11077072,113045,0,1726495329,13746.282876680001,254.30645775000448,53180.03014896
2024-09-16,14:02:11.000,260,11076985,112965,0,1726495330,13746.262667750001,254.2218681900049,53179.96726488
2024-09-16,14:02:12.000,260,11076977,113045,0,1726495331,13746.356976089992,254.15137689000403,53180.002200480005
2024-09-16,14:02:13.000,260,11076968,112765,0,1726495332,13746.410866569997,254.1090821100006,53179.96027776
2024-09-16,14:02:14.000,260,11076977,112845,0,1726495333,13746.444548120002,254.0597381999978,53179.9393164
2024-09-16,14:02:15.000,260,11077047,112765,0,1726495334,13746.458020739992,254.0103942900023,53179.92534216001
2024-09-16,14:02:16.000,260,11077025,112965,0,1726495335,13746.451284429997,253.96809950999886,53179.91136792
2024-09-16,14:02:17.000,260,11077015,112925,0,1726495336,13746.437811809992,253.911706470004,53179.883419440004
2024-09-16,14:02:18.000,260,11076976,112765,0,1726495337,13746.511911219997,253.83416604000377,53179.904380800006
2024-09-16,14:02:19.000,260,11076949,112725,0,1726495338,13746.505174910002,253.72842908999883,53179.904380800006
2024-09-16,14:02:20.000,260,11076968,112845,0,1726495339,13746.505174910002,253.65793778999796,53179.85547096001
2024-09-16,14:02:21.000,260,11076988,112925,0,1726495340,13746.505174910002,253.50285693000478,53179.87643232001
2024-09-16,14:02:22.000,260,11076889,112765,0,1726495341,13746.498438599992,253.3689234600024,53179.848483839996
2024-09-16,14:02:23.000,260,11076936,112685,0,1726495342,13746.458020739992,253.17859694999788,53179.883419440004
2024-09-16,14:02:24.000,260,11076943,112965,0,1726495343,13746.444548120002,253.00236869999935,53179.81354824
2024-09-16,14:02:25.000,260,11076935,112925,0,1726495344,13746.410866569997,252.83318958000018,53179.82752248001
2024-09-16,14:02:26.000,260,11076944,113245,0,1726495345,13746.370448709997,252.64286307000293,53179.82053536
2024-09-16,14:02:27.000,260,11076923,113085,0,1726495346,13746.343503470001,252.47368395000376,53179.82752248001
2024-09-16,14:02:28.000,260,11077009,112925,0,1726495347,13746.228986199996,252.27630830999988,53179.82752248001
2024-09-16,14:02:29.000,260,11076909,112805,0,1726495348,13746.188568339996,252.13532570999814,53179.81354824
2024-09-16,14:02:30.000,260,11076951,112885,0,1726495349,13746.06057845,251.98729398000432,53179.7646384
2024-09-16,14:02:31.000,260,11076899,112925,0,1726495350,13745.9595338,251.85336051000195,53179.72271568
2024-09-16,14:02:32.000,260,11076916,112885,0,1726495351,13745.79786236,251.74057442999765,53179.75066416
2024-09-16,14:02:33.000,260,11076935,112805,0,1726495352,13745.642927229994,251.60664096000255,53179.666818720005
2024-09-16,14:02:34.000,260,11076888,112685,0,1726495353,13745.481255789993,251.53614966000168,53179.68778008001
2024-09-16,14:02:35.000,260,11076924,112965,0,1726495354,13745.258957559992,251.45860923000146,53179.63887024001
2024-09-16,14:02:36.000,260,11076872,112765,0,1726495355,13745.063604570001,251.3669705400025,53179.617908880005
2024-09-16,14:02:37.000,260,11076877,112925,0,1726495356,13744.86151527,251.303528370001,53179.568999040006
2024-09-16,14:02:38.000,260,11076882,112845,0,1726495357,13744.65942597,251.24713532999886,53179.50611496
2024-09-16,14:02:39.000,260,11076880,112965,0,1726495358,13744.437127739999,251.22598794000078,53179.49214072001
2024-09-16,14:02:40.000,260,11076881,112445,0,1726495359,13744.248511059988,251.176644029998,53179.43624376
2024-09-16,14:02:41.000,260,11076935,112845,0,1726495360,13744.093575929997,251.1413983800012,53179.33842408
2024-09-16,14:02:42.000,260,11076913,113285,0,1726495361,13743.965586040002,251.14844751000055,53179.31746272
2024-09-16,14:02:43.000,260,11076888,112525,0,1726495362,13743.817387219991,251.06385795000097,53179.31746272
2024-09-16,14:02:44.000,260,11076846,113005,0,1726495363,13743.67592470999,251.0427105600029,53179.177720319996
2024-09-16,14:02:45.000,260,11076864,112885,0,1726495364,13743.547934819995,250.95107187000394,53179.08688776001
2024-09-16,14:02:46.000,260,11076855,112925,0,1726495365,13743.386263379994,250.88762970000244,53178.98906808001
2024-09-16,14:02:47.000,260,11076832,113005,0,1726495366,13743.278482419999,250.85943317999772,53178.95413248
2024-09-16,14:02:48.000,260,11076833,112965,0,1726495367,13743.163965149994,250.83828578999965,53178.926184
2024-09-16,14:02:49.000,260,11076784,113125,0,1726495368,13743.069656809988,250.845334919999,53178.926184
2024-09-16,14:02:50.000,260,11076886,113045,0,1726495369,13743.015766329998,250.82418753000093,53178.83535144
2024-09-16,14:02:51.000,260,11076821,113005,0,1726495370,13743.009030019988,250.845334919999,53178.7864416
2024-09-16,14:02:52.000,260,11076898,112845,0,1726495371,13742.988821090003,250.90172796000115,53178.76548024
2024-09-16,14:02:53.000,260,11076793,112885,0,1726495372,13743.069656809988,250.9087770900005,53178.709583280004
2024-09-16,14:02:54.000,260,11076846,113125,0,1726495373,13743.022502639993,250.93697360999795,53178.66766056
2024-09-16,14:02:55.000,260,11076809,113125,0,1726495374,13743.076393119998,250.97221926000202,53178.70259616001
2024-09-16,14:02:56.000,260,11076880,112845,0,1726495375,13743.083129429993,250.97926839000138,53178.68163480001
2024-09-16,14:02:57.000,260,11076758,112765,0,1726495376,13743.056184189998,250.97926839000138,53178.56984088
2024-09-16,14:02:58.000,260,11076786,113285,0,1726495377,13743.069656809988,250.95107187000394,53178.562853760006
2024-09-16,14:02:59.000,260,11076838,112885,0,1726495378,13743.096602049998,250.91582621999987,53178.52093104
2024-09-16,14:03:00.000,260,11076780,112725,0,1726495379,13743.150492529989,250.91582621999987,53178.52093104
2024-09-16,14:03:01.000,260,11076717,113085,0,1726495380,13743.170701459989,250.85943317999772,53178.46503408001
2024-09-16,14:03:02.000,260,11076845,112765,0,1726495381,13743.224591939994,250.8100892700022,53178.492982560005
2024-09-16,14:03:03.000,260,11076768,113125,0,1726495382,13743.231328249989,250.72549971000262,53178.47900832
2024-09-16,14:03:04.000,260,11076822,112965,0,1726495383,13743.29195503999,250.6832049299992,53178.42311136
2024-09-16,14:03:05.000,260,11076721,112685,0,1726495384,13743.33910921,250.55632059000345,53178.43009848
2024-09-16,14:03:06.000,260,11076795,112805,0,1726495385,13743.39299968999,250.54222233000473,53178.40215
2024-09-16,14:03:07.000,260,11076795,112965,0,1726495386,13743.386263379994,250.4999275500013,53178.43009848
2024-09-16,14:03:08.000,260,11076778,112685,0,1726495387,13743.37279075999,250.42943625000044,53178.38817576001
2024-09-16,14:03:09.000,260,11076735,112725,0,1726495388,13743.325636589994,250.35894494999957,53178.38118864
2024-09-16,14:03:10.000,260,11076780,112885,0,1726495389,13743.305427659994,250.28140451999934,53178.339265919996
2024-09-16,14:03:11.000,260,11076767,112965,0,1726495390,13743.27174610999,250.24615887000255,53178.3322788
2024-09-16,14:03:12.000,260,11076751,113125,0,1726495391,13743.265009799994,250.1545201800036,53178.30433032
2024-09-16,14:03:13.000,260,11076794,113005,0,1726495392,13743.217855629999,250.06288149000466,53178.31131744
2024-09-16,14:03:14.000,260,11076781,113125,0,1726495393,13743.217855629999,249.93599715000164,53178.227472000006
2024-09-16,14:03:15.000,260,11076715,112885,0,1726495394,13743.258273489999,249.82321107000462,53178.24144624
2024-09-16,14:03:16.000,260,11076684,112845,0,1726495395,13743.190910389989,249.71747411999968,53178.25542048
2024-09-16,14:03:17.000,260,11076691,112925,0,1726495396,13743.197646699999,249.61878630000137,53178.227472000006
2024-09-16,14:03:18.000,260,11076722,112605,0,1726495397,13743.143756219994,249.57649151999794,53178.24843336001
2024-09-16,14:03:19.000,260,11076769,113045,0,1726495398,13743.157228839998,249.47780369999964,53178.25542048
2024-09-16,14:03:20.000,260,11076748,112845,0,1726495399,13743.110074669989,249.42141066000477,53178.19952352001
2024-09-16,14:03:21.000,260,11076738,113045,0,1726495400,13743.076393119998,249.34387023000454,53178.227472000006
2024-09-16,14:03:22.000,260,11076725,112725,0,1726495401,13743.035975259998,249.25928066999768,53178.206510640004
2024-09-16,14:03:23.000,260,11076685,113125,0,1726495402,13742.975348469998,249.1887893700041,53178.17856216001
2024-09-16,14:03:24.000,260,11076719,112925,0,1726495403,13742.887776440002,249.16764197999873,53178.227472000006
2024-09-16,14:03:25.000,260,11076746,113045,0,1726495404,13742.833885959997,249.12534720000258,53178.23445912
2024-09-16,14:03:26.000,260,11076644,112765,0,1726495405,13742.652005589996,249.06190503000107,53178.157600800005
2024-09-16,14:03:27.000,260,11076643,113165,0,1726495406,13742.50380677,249.03370851000363,53178.0877296
2024-09-16,14:03:28.000,260,11076688,112805,0,1726495407,13742.308453779995,249.0760032899998,53178.15061368001
2024-09-16,14:03:29.000,260,11076639,112885,0,1726495408,13742.187200199995,249.1394454600013,53178.11567808
2024-09-16,14:03:30.000,260,11076713,113125,0,1726495409,13742.059210309999,249.13239633000194,53178.11567808
2024-09-16,14:03:31.000,260,11076656,112965,0,1726495410,13741.991847209989,249.16764197999873,53178.13663944
2024-09-16,14:03:32.000,260,11076677,112845,0,1726495411,13741.836912079998,249.2028876300028,53178.16458792
2024-09-16,14:03:33.000,260,11076722,112965,0,1726495412,13741.789757909988,249.2381332799996,53178.09471672
2024-09-16,14:03:34.000,260,11076693,112845,0,1726495413,13741.702185879993,249.2874771900024,53178.1226652
2024-09-16,14:03:35.000,260,11076613,112965,0,1726495414,13741.621350159992,249.34387023000454,53178.14362656
2024-09-16,14:03:36.000,260,11076706,112605,0,1726495415,13741.486623960001,249.3509193600039,53178.11567808
2024-09-16,14:03:37.000,260,11076651,113205,0,1726495416,13741.446206100001,249.40731239999877,53178.06676824
2024-09-16,14:03:38.000,260,11076671,112805,0,1726495417,13741.338425139991,249.49895108999772,53178.038819760004
2024-09-16,14:03:39.000,260,11076661,112765,0,1726495418,13741.331688829996,249.5976389100033,53178.05279400001
2024-09-16,14:03:40.000,260,11076652,113005,0,1726495419,13741.291270969996,249.7456706400044,53178.038819760004
2024-09-16,14:03:41.000,260,11076625,112845,0,1726495420,13741.26432573,249.9078006300042,53178.07375536
2024-09-16,14:03:42.000,260,11076618,113165,0,1726495421,13741.250853109996,250.02058671000123,53178.08074248001
2024-09-16,14:03:43.000,260,11076563,112805,0,1726495422,13741.21717155999,250.08402888000273,53178.003884159996
2024-09-16,14:03:44.000,260,11076645,113085,0,1726495423,13741.21717155999,250.19681495999976,53178.059781120006
2024-09-16,14:03:45.000,260,11076554,112925,0,1726495424,13741.230644179996,250.26025713000126,53178.07375536
2024-09-16,14:03:46.000,260,11076618,112925,0,1726495425,13741.2441168,250.41533799000172,53178.10170384001
2024-09-16,14:03:47.000,260,11076554,112925,0,1726495426,13741.318216209991,250.51402581000002,53178.0877296
2024-09-16,14:03:48.000,260,11076635,112805,0,1726495427,13741.452942409996,250.60566449999897,53178.09471672
2024-09-16,14:03:49.000,260,11076563,113005,0,1726495428,13741.587668610002,250.66910667000047,53178.08074248001
2024-09-16,14:03:50.000,260,11076594,113085,0,1726495429,13741.756076359998,250.71845058000326,53178.15061368001
2024-09-16,14:03:51.000,260,11076548,113205,0,1726495430,13741.991847209989,250.78189275000477,53178.14362656
2024-09-16,14:03:52.000,260,11076633,113005,0,1726495431,13742.23435436999,250.78894188000413,53178.23445912
2024-09-16,14:03:53.000,260,11076558,113125,0,1726495432,13742.490334149996,250.85238404999836,53178.28336896
2024-09-16,14:03:54.000,260,11076572,113005,0,1726495433,13742.759786549992,250.94402274000458,53178.36721440001
2024-09-16,14:03:55.000,260,11076554,113325,0,1726495434,13743.056184189998,250.9581210000033,53178.41612424001
2024-09-16,14:03:56.000,260,11076608,112605,0,1726495435,13743.224591939994,251.0215631700048,53178.4720212
2024-09-16,14:03:57.000,260,11076537,112965,0,1726495436,13743.41994493,251.04975969000225,53178.4720212
2024-09-16,14:03:58.000,260,11076589,113205,0,1726495437,13743.6018253,251.12025099000311,53178.562853760006
2024-09-16,14:03:59.000,260,11076580,112965,0,1726495438,13743.74328781,251.18369316000462,53178.69560904
2024-09-16,14:04:00.000,260,11076551,112805,0,1726495439,13743.817387219991,251.22598794000078,53178.74451888
2024-09-16,14:04:01.000,260,11076524,112885,0,1726495440,13743.938640799992,251.32467575999908,53178.83535144
2024-09-16,14:04:02.000,260,11076557,113165,0,1726495441,13743.979058659992,251.40926531999867,53178.87028704001
2024-09-16,14:04:03.000,260,11076605,113485,0,1726495442,13744.006003900002,251.47975661999953,53178.947145360005
2024-09-16,14:04:04.000,260,11076534,113085,0,1726495443,13744.012740209997,251.56434617999912,53179.07291352
2024-09-16,14:04:05.000,260,11076509,113085,0,1726495444,13744.012740209997,251.64188660999935,53179.14278472
2024-09-16,14:04:06.000,260,11076511,113085,0,1726495445,13743.945377110002,251.7335252999983,53179.19169456
2024-09-16,14:04:07.000,260,11076591,113165,0,1726495446,13743.945377110002,251.761721820003,53179.39432104001
2024-09-16,14:04:08.000,260,11076523,113125,0,1726495447,13743.884750320001,251.76877095000236,53179.45720512
2024-09-16,14:04:09.000,260,11076511,113005,0,1726495448,13743.810650909996,251.78286921000108,53179.52008920001
2024-09-16,14:04:10.000,260,11076522,112845,0,1726495449,13743.70286995,251.80401659999916,53179.65284448
2024-09-16,14:04:11.000,260,11076530,113125,0,1726495450,13743.628770539995,251.76877095000236,53179.75765128001
2024-09-16,14:04:12.000,260,11076532,112965,0,1726495451,13743.53446219999,251.77582008000172,53179.848483839996
2024-09-16,14:04:13.000,260,11076572,113005,0,1726495452,13743.45362647999,251.7123779100002,53179.89040656
2024-09-16,14:04:14.000,260,11076532,112805,0,1726495453,13743.29195503999,251.6630340000047,53179.97425200001
2024-09-16,14:04:15.000,260,11076485,113045,0,1726495454,13743.170701459989,251.67008313000406,53180.03713608
2024-09-16,14:04:16.000,260,11076566,112965,0,1726495455,13743.042711569993,251.55729704999976,53180.13495576
2024-09-16,14:04:17.000,260,11076580,112925,0,1726495456,13742.961875849993,251.4515601000021,53180.16290424001
2024-09-16,14:04:18.000,260,11076520,112765,0,1726495457,13742.894512749997,251.37401967000187,53180.23277544001
2024-09-16,14:04:19.000,260,11076555,113165,0,1726495458,13742.867567510002,251.303528370001,53180.21181408001
2024-09-16,14:04:20.000,260,11076484,113085,0,1726495459,13742.881040129992,251.2400861999995,53180.30963376001
2024-09-16,14:04:21.000,260,11076485,112925,0,1726495460,13742.840622269992,251.21188968000206,53180.27469816
2024-09-16,14:04:22.000,260,11076576,112925,0,1726495461,13742.847358580002,251.12730012000247,53180.37251784
2024-09-16,14:04:23.000,260,11076491,112605,0,1726495462,13742.773259169997,251.1061527300044,53180.37251784
2024-09-16,14:04:24.000,260,11076515,113125,0,1726495463,13742.732841309997,251.0920544699984,53180.36553072
2024-09-16,14:04:25.000,260,11076518,113085,0,1726495464,13742.779995479992,251.09910359999776,53180.41444056
2024-09-16,14:04:26.000,260,11076520,113245,0,1726495465,13742.766522860002,251.1061527300044,53180.407453440006
2024-09-16,14:04:27.000,260,11076484,112765,0,1726495466,13742.773259169997,251.13434925000183,53180.42142768
2024-09-16,14:04:28.000,260,11076485,112845,0,1726495467,13742.726105000002,251.18369316000462,53180.505273120005
2024-09-16,14:04:29.000,260,11076505,112925,0,1726495468,13742.759786549992,251.2541844599982,53180.51924736
2024-09-16,14:04:30.000,260,11076579,113125,0,1726495469,13742.712632379997,251.31057750000036,53180.554182960004
2024-09-16,14:04:31.000,260,11076466,113085,0,1726495470,13742.726105000002,251.31762662999972,53180.59610568001
2024-09-16,14:04:32.000,260,11076533,113125,0,1726495471,13742.739577619992,251.31762662999972,53180.61706704001
2024-09-16,14:04:33.000,260,11076454,113245,0,1726495472,13742.820413339992,251.37401967000187,53180.56815720001
2024-09-16,14:04:34.000,260,11076492,112645,0,1726495473,13742.766522860002,251.33172488999844,53180.66597688001
2024-09-16,14:04:35.000,260,11076500,113045,0,1726495474,13742.806940720002,251.3387740199978,53180.672964000005
2024-09-16,14:04:36.000,260,11076497,113045,0,1726495475,13742.854094889997,251.3669705400025,53180.70091248
2024-09-16,14:04:37.000,260,11076487,112925,0,1726495476,13742.867567510002,251.34582315000443,53180.76379656001
2024-09-16,14:04:38.000,260,11076527,113205,0,1726495477,13742.914721679997,251.43041271000402,53180.81270640001
2024-09-16,14:04:39.000,260,11076448,112885,0,1726495478,13742.941666919993,251.41631444999803,53180.791745040005
2024-09-16,14:04:40.000,260,11076489,112925,0,1726495479,13742.928194300002,251.4515601000021,53180.90353896001
2024-09-16,14:04:41.000,260,11076475,112925,0,1726495480,13742.948403230002,251.52205140000297,53180.959435920005
2024-09-16,14:04:42.000,260,11076462,113285,0,1726495481,13742.955139539998,251.57139530999848,53181.008345760005
2024-09-16,14:04:43.000,260,11076527,112885,0,1726495482,13742.854094889997,251.64188660999935,53181.078216960006
2024-09-16,14:04:44.000,260,11076520,112805,0,1726495483,13742.739577619992,251.6630340000047,53181.12013968001
2024-09-16,14:04:45.000,260,11076497,113085,0,1726495484,13742.571169869996,251.6982796500015,53181.176036640005
2024-09-16,14:04:46.000,260,11076488,113125,0,1726495485,13742.39602580999,251.71942703999957,53181.176036640005
2024-09-16,14:04:47.000,260,11076500,113285,0,1726495486,13742.19393650999,251.6982796500015,53181.19699800001
2024-09-16,14:04:48.000,260,11076446,113005,0,1726495487,13742.032265069989,251.67713226000342,53181.21795936001
2024-09-16,14:04:49.000,260,11076473,113285,0,1726495488,13741.897538869998,251.67713226000342,53181.25988208
2024-09-16,14:04:50.000,260,11076515,113125,0,1726495489,13741.789757909988,251.69123052000214,53181.35071464
2024-09-16,14:04:51.000,260,11076520,113125,0,1726495490,13741.742603739993,251.6489357399987,53181.30879192
2024-09-16,14:04:52.000,260,11076459,112765,0,1726495491,13741.675240639997,251.60664096000255,53181.35071464
2024-09-16,14:04:53.000,260,11076451,112965,0,1726495492,13741.648295400002,251.5502479200004,53181.35071464
2024-09-16,14:04:54.000,260,11076471,113085,0,1726495493,13741.567459680002,251.45860923000146,53181.413598720006
2024-09-16,14:04:55.000,260,11076501,112685,0,1726495494,13741.473151339997,251.39516705999995,53181.35071464
2024-09-16,14:04:56.000,260,11076416,113085,0,1726495495,13741.412524549996,251.31057750000036,53181.31577904001
2024-09-16,14:04:57.000,260,11076494,113165,0,1726495496,13741.28453466,251.28238098000293,53181.371676
2024-09-16,14:04:58.000,260,11076505,112925,0,1726495497,13741.18349001,251.26123359000485,53181.40661160001
2024-09-16,14:04:59.000,260,11076418,113045,0,1726495498,13741.048763809995,251.21188968000206,53181.32975328
2024-09-16,14:05:00.000,260,11076460,112925,0,1726495499,13740.812992959989,251.12025099000311,53181.32975328
2024-09-16,14:05:01.000,260,11076496,113045,0,1726495500,13740.651321519988,251.1061527300044,53181.33674040001
2024-09-16,14:05:02.000,260,11076468,113045,0,1726495501,13740.482913769993,251.02861230000417,53181.36468888001
2024-09-16,14:05:03.000,260,11076404,113045,0,1726495502,13740.253879229997,251.02861230000417,53181.35770176
2024-09-16,14:05:04.000,260,11076415,113005,0,1726495503,13740.05852623999,250.9933666500001,53181.31577904001
2024-09-16,14:05:05.000,260,11076439,113005,0,1726495504,13739.829491699995,250.95107187000394,53181.30879192
2024-09-16,14:05:06.000,260,11076469,113085,0,1726495505,13739.600457159999,250.93697360999795,53181.36468888001
2024-09-16,14:05:07.000,260,11076460,113165,0,1726495506,13739.405104169993,250.92287534999923,53181.30879192
2024-09-16,14:05:08.000,260,11076456,112805,0,1726495507,13739.243432729992,250.9581210000033,53181.35071464
2024-09-16,14:05:09.000,260,11076435,113085,0,1726495508,13739.101970219992,250.98631752000074,53181.28084344
2024-09-16,14:05:10.000,260,11076413,112885,0,1726495509,13738.926826160001,250.98631752000074,53181.30879192
2024-09-16,14:05:11.000,260,11076495,113125,0,1726495510,13738.771891029995,250.98631752000074,53181.25988208
2024-09-16,14:05:12.000,260,11076408,113005,0,1726495511,13738.590010659995,250.92287534999923,53181.273856320004
2024-09-16,14:05:13.000,260,11076452,113245,0,1726495512,13738.45528445999,250.9087770900005,53181.245907840006
2024-09-16,14:05:14.000,260,11076446,113125,0,1726495513,13738.320558259999,250.83828578999965,53181.23892072001
2024-09-16,14:05:15.000,260,11076433,112965,0,1726495514,13738.185832059993,250.7466471000007,53181.176036640005
2024-09-16,14:05:16.000,260,11076401,112965,0,1726495515,13738.057842169997,250.7114014500039,53181.224946480004
2024-09-16,14:05:17.000,260,11076406,113045,0,1726495516,13737.929852280002,250.63386102000368,53181.19699800001
2024-09-16,14:05:18.000,260,11076477,113045,0,1726495517,13737.835543939997,250.61271362999832,53181.21097224
2024-09-16,14:05:19.000,260,11076469,113005,0,1726495518,13737.721026669991,250.5633697200028,53181.176036640005
2024-09-16,14:05:20.000,260,11076440,113045,0,1726495519,13737.66713619,250.48582929000258,53181.224946480004
2024-09-16,14:05:21.000,260,11076370,112845,0,1726495520,13737.61998201999,250.48582929000258,53181.20398512
2024-09-16,14:05:22.000,260,11076417,113085,0,1726495521,13737.53914629999,250.44353450999915,53181.14808816001
2024-09-16,14:05:23.000,260,11076441,113165,0,1726495522,13737.512201059995,250.47173103000387,53181.14808816001
2024-09-16,14:05:24.000,260,11076414,113085,0,1726495523,13737.47851950999,250.42238712000108,53181.14808816001
2024-09-16,14:05:25.000,260,11076500,112925,0,1726495524,13737.49872843999,250.38714147000428,53181.19699800001
2024-09-16,14:05:26.000,260,11076399,113085,0,1726495525,13737.491992129995,250.39419060000364,53181.127126800005
2024-09-16,14:05:27.000,260,11076462,112925,0,1726495526,13737.50546475,250.42238712000108,53181.224946480004
2024-09-16,14:05:28.000,260,11076436,113285,0,1726495527,13737.53914629999,250.49287842000194,53181.28783056001
2024-09-16,14:05:29.000,260,11076495,113005,0,1726495528,13737.572827849996,250.57041885000217,53181.25988208
2024-09-16,14:05:30.000,260,11076403,113005,0,1726495529,13737.58630047,250.65500841000176,53181.20398512
2024-09-16,14:05:31.000,260,11076462,113045,0,1726495530,13737.62671833,250.72549971000262,53181.23892072001
2024-09-16,14:05:32.000,260,11076460,113085,0,1726495531,13737.66713619,250.88058057000308,53181.3018048
2024-09-16,14:05:33.000,260,11076411,113045,0,1726495532,13737.694081429996,250.95107187000394,53181.25289496
2024-09-16,14:05:34.000,260,11076474,112965,0,1726495533,13737.68734512,251.0427105600029,53181.35071464
2024-09-16,14:05:35.000,260,11076472,112925,0,1726495534,13737.673872499996,251.03566143000353,53181.32975328
2024-09-16,14:05:36.000,260,11076410,112765,0,1726495535,13737.613245709996,251.0427105600029,53181.371676
2024-09-16,14:05:37.000,260,11076446,112885,0,1726495536,13737.53914629999,251.09910359999776,53181.42757296
2024-09-16,14:05:38.000,260,11076491,113085,0,1726495537,13737.471783199995,251.11320186000376,53181.462508560006
2024-09-16,14:05:39.000,260,11076477,113125,0,1726495538,13737.31684806999,251.11320186000376,53181.46949568
2024-09-16,14:05:40.000,260,11076470,112885,0,1726495539,13737.249484969994,251.08500533999904,53181.43456008001
2024-09-16,14:05:41.000,260,11076437,113165,0,1726495540,13737.175385559989,250.9933666500001,53181.511418400005
2024-09-16,14:05:42.000,260,11076498,113245,0,1726495541,13736.986768879993,250.9581210000033,53181.53936688
2024-09-16,14:05:43.000,260,11076408,113085,0,1726495542,13736.804888509992,250.91582621999987,53181.53237976001
2024-09-16,14:05:44.000,260,11076438,113125,0,1726495543,13736.602799209992,250.90172796000115,53181.581289600006
2024-09-16,14:05:45.000,260,11076391,113125,0,1726495544,13736.461336699991,250.845334919999,53181.58827672
2024-09-16,14:05:46.000,260,11076418,112845,0,1726495545,13736.26598371,250.80304014000285,53181.62321232001
2024-09-16,14:05:47.000,260,11076388,113085,0,1726495546,13735.989794999994,250.78189275000477,53181.55334112001
2024-09-16,14:05:48.000,260,11076387,113125,0,1726495547,13735.834859869989,250.7466471000007,53181.60225096001
2024-09-16,14:05:49.000,260,11076417,113085,0,1726495548,13735.612561640002,250.7959910100035,53181.57430248001
2024-09-16,14:05:50.000,260,11076401,113205,0,1726495549,13735.423944959992,250.8100892700022,53181.65116080001
2024-09-16,14:05:51.000,260,11076399,113045,0,1726495550,13735.194910419996,250.81713840000157,53181.57430248001
2024-09-16,14:05:52.000,260,11076446,112965,0,1726495551,13734.94566695,250.88058057000308,53181.57430248001
2024-09-16,14:05:53.000,260,11076383,113165,0,1726495552,13734.83788598999,250.88058057000308,53181.560328240004
2024-09-16,14:05:54.000,260,11076458,112885,0,1726495553,13734.682950859999,251.00041577999946,53181.49045704
2024-09-16,14:05:55.000,260,11076494,113125,0,1726495554,13734.588642519993,251.0568088200016,53181.51840552
2024-09-16,14:05:56.000,260,11076407,113205,0,1726495555,13734.474125250003,251.12025099000311,53181.49744416
2024-09-16,14:05:57.000,260,11076481,113125,0,1726495556,13734.379816909997,251.26123359000485,53181.46949568
2024-09-16,14:05:58.000,260,11076506,112965,0,1726495557,13734.298981189997,251.34582315000443,53181.441547200004
2024-09-16,14:05:59.000,260,11076423,113125,0,1726495558,13734.224881779992,251.47975661999953,53181.441547200004
2024-09-16,14:06:00.000,260,11076444,113125,0,1726495559,13734.144046059992,251.53614966000168,53181.35770176
2024-09-16,14:06:01.000,260,11076435,113125,0,1726495560,13734.069946650001,251.60664096000255,53181.37866312
2024-09-16,14:06:02.000,260,11076398,113005,0,1726495561,13734.016056169996,251.72647616999893,53181.33674040001
2024-09-16,14:06:03.000,260,11076469,113085,0,1726495562,13733.92848414,251.76877095000236,53181.37866312
2024-09-16,14:06:04.000,260,11076469,113125,0,1726495563,13733.86785735,251.85336051000195,53181.32276616
2024-09-16,14:06:05.000,260,11076438,113205,0,1726495564,13733.86785735,251.91680268000346,53181.30879192
2024-09-16,14:06:06.000,260,11076389,112965,0,1726495565,13733.84764842,251.96614658999897,53181.35071464
2024-09-16,14:06:07.000,260,11076447,113005,0,1726495566,13733.78702163,252.07893267000327,53181.343727520005
2024-09-16,14:06:08.000,260,11076473,113285,0,1726495567,13733.78702163,252.14942397000414,53181.35770176
2024-09-16,14:06:09.000,260,11076417,113205,0,1726495568,13733.82070317999,252.22696440000436,53181.294817680006
2024-09-16,14:06:10.000,260,11076406,113205,0,1726495569,13733.80049424999,252.3045048300046,53181.3018048
2024-09-16,14:06:11.000,260,11076475,112805,0,1726495570,13733.874593659995,252.37499612999818,53181.32276616
2024-09-16,14:06:12.000,260,11076380,113325,0,1726495571,13733.915011519995,252.42434004000097,53181.3018048
2024-09-16,14:06:13.000,260,11076475,113085,0,1726495572,13733.88806628,252.57237177000206,53181.2319336
2024-09-16,14:06:14.000,260,11076441,113365,0,1726495573,13733.975638309996,252.7133543700038,53181.35071464
2024-09-16,14:06:15.000,260,11076353,113445,0,1726495574,13734.002583549991,252.86843523000425,53181.35770176
2024-09-16,14:06:16.000,260,11076505,113045,0,1726495575,13734.016056169996,253.0094178299987,53181.33674040001
2024-09-16,14:06:17.000,260,11076410,113205,0,1726495576,13734.076682959996,253.13630217000173,53181.38565024001
2024-09-16,14:06:18.000,260,11076373,113085,0,1726495577,13734.150782370001,253.24908824999875,53181.32975328
2024-09-16,14:06:19.000,260,11076444,113045,0,1726495578,13734.157518679996,253.39007085000048,53181.37866312
2024-09-16,14:06:20.000,260,11076398,113085,0,1726495579,13734.224881779992,253.4887586699988,53181.39962448
2024-09-16,14:06:21.000,260,11076391,112765,0,1726495580,13734.272035950002,253.5522008400003,53181.441547200004
2024-09-16,14:06:22.000,260,11076406,113085,0,1726495581,13734.319190119997,253.59449562000373,53181.43456008001
2024-09-16,14:06:23.000,260,11076419,112965,0,1726495582,13734.332662740002,253.63679039999988,53181.44853432
2024-09-16,14:06:24.000,260,11076384,113085,0,1726495583,13734.406762149993,253.7143308300001,53181.42058584
2024-09-16,14:06:25.000,260,11076432,113165,0,1726495584,13734.494334179988,253.74252735000482,53181.42757296
2024-09-16,14:06:26.000,260,11076426,113245,0,1726495585,13734.554960969988,253.74957648000418,53181.42757296
2024-09-16,14:06:27.000,260,11076416,113125,0,1726495586,13734.588642519993,253.7636747400029,53181.44853432
2024-09-16,14:06:28.000,260,11076424,113485,0,1726495587,13734.703159789999,253.7002325700014,53181.43456008001
2024-09-16,14:06:29.000,260,11076396,113205,0,1726495588,13734.75705026999,253.68613431000267,53181.441547200004
2024-09-16,14:06:30.000,260,11076441,113205,0,1726495589,13734.81767705999,253.64383952999924,53181.42757296
2024-09-16,14:06:31.000,260,11076349,113365,0,1726495590,13734.87830384999,253.6649869200046,53181.441547200004
2024-09-16,14:06:32.000,260,11076347,113285,0,1726495591,13734.88504016,253.69318344000203,53181.45552144001
2024-09-16,14:06:33.000,260,11076346,113045,0,1726495592,13734.94566695,253.75662561000354,53181.511418400005
2024-09-16,14:06:34.000,260,11076313,113045,0,1726495593,13734.91872170999,253.77777300000162,53181.49045704
2024-09-16,14:06:35.000,260,11076382,113245,0,1726495594,13734.89851277999,253.82006777999777,53181.49045704
2024-09-16,14:06:36.000,260,11076375,113085,0,1726495595,13734.83788598999,253.95400125000015,53181.46949568
2024-09-16,14:06:37.000,260,11076376,113125,0,1726495596,13734.831149679994,253.99629603000358,53181.462508560006
2024-09-16,14:06:38.000,260,11076384,113245,0,1726495597,13734.82441337,254.024492550001,53181.511418400005
2024-09-16,14:06:39.000,260,11076400,113245,0,1726495598,13734.75705026999,254.10203298000124,53181.4764828
2024-09-16,14:06:40.000,260,11076351,113005,0,1726495599,13734.79746812999,254.22891732000426,53181.53237976001
2024-09-16,14:06:41.000,260,11076329,112845,0,1726495600,13734.831149679994,254.29940861999785,53181.53936688
2024-09-16,14:06:42.000,260,11076428,113125,0,1726495601,13734.83788598999,254.35580166,53181.52539264
2024-09-16,14:06:43.000,260,11076329,113165,0,1726495602,13734.87830384999,254.44039121999958,53181.59526384
2024-09-16,14:06:44.000,260,11076331,113045,0,1726495603,13734.93893063999,254.55317730000388,53181.6162252
2024-09-16,14:06:45.000,260,11076404,112725,0,1726495604,13734.96587588,254.7012090299977,53181.64417368
2024-09-16,14:06:46.000,260,11076383,113285,0,1726495605,13735.03997528999,254.83514250000007,53181.65814792
2024-09-16,14:06:47.000,260,11076329,113325,0,1726495606,13735.12081100999,254.9972724899999,53181.70705776
2024-09-16,14:06:48.000,260,11076379,113005,0,1726495607,13735.18143779999,255.1594024799997,53181.81186456
2024-09-16,14:06:49.000,260,11076413,113085,0,1726495608,13735.302691379991,255.36382725000294,53181.797890320006
2024-09-16,14:06:50.000,260,11076353,113285,0,1726495609,13735.396999719997,255.6175959300017,53181.88173576
2024-09-16,14:06:51.000,260,11076340,113445,0,1726495610,13735.437417579997,255.8008733099996,53181.9306456
2024-09-16,14:06:52.000,260,11076409,113085,0,1726495611,13735.524989609992,255.94890504000068,53181.9306456
2024-09-16,14:06:53.000,260,11076409,113325,0,1726495612,13735.599089019997,256.0616911199977,53181.97955544
2024-09-16,14:06:54.000,260,11076318,113005,0,1726495613,13735.673188430002,256.1885754600007,53181.98654256001
2024-09-16,14:06:55.000,260,11076368,113085,0,1726495614,13735.727078909993,256.287263279999,53182.03545240001
2024-09-16,14:06:56.000,260,11076382,112965,0,1726495615,13735.834859869989,256.3225089300031,53182.03545240001
2024-09-16,14:06:57.000,260,11076333,113285,0,1726495616,13735.942640829999,256.42824588000076,53182.05641376001
2024-09-16,14:06:58.000,260,11076379,113365,0,1726495617,13736.023476549999,256.4705406600042,53182.09134936
2024-09-16,14:06:59.000,260,11076301,113005,0,1726495618,13736.09757595999,256.56217935000313,53182.04942664
2024-09-16,14:07:00.000,260,11076343,113285,0,1726495619,13736.18514799,256.57627761000185,53182.112310720004
2024-09-16,14:07:01.000,260,11076356,113205,0,1726495620,13736.30640157,256.59742499999993,53182.14724632
2024-09-16,14:07:02.000,260,11076382,113085,0,1726495621,13736.393973599996,256.59742499999993,53182.14724632
2024-09-16,14:07:03.000,260,11076296,113245,0,1726495622,13736.461336699991,256.618572389998,53182.182181920005
2024-09-16,14:07:04.000,260,11076271,113085,0,1726495623,13736.508490870001,256.5833267400012,53182.16122056
2024-09-16,14:07:05.000,260,11076347,113045,0,1726495624,13736.528699800001,256.5480810900044,53182.21711752
2024-09-16,14:07:06.000,260,11076340,113125,0,1726495625,13736.562381349991,256.47758979000355,53182.24506600001
2024-09-16,14:07:07.000,260,11076324,113205,0,1726495626,13736.548908730001,256.42824588000076,53182.19615616
2024-09-16,14:07:08.000,260,11076366,113085,0,1726495627,13736.575853969996,256.3718528399986,53182.2101304
2024-09-16,14:07:09.000,260,11076302,113005,0,1726495628,13736.562381349991,256.3084106700044,53182.2101304
2024-09-16,14:07:10.000,260,11076252,113285,0,1726495629,13736.589326590001,256.3084106700044,53182.14724632
2024-09-16,14:07:11.000,260,11076281,113005,0,1726495630,13736.616271829997,256.32955806000246,53182.16122056
2024-09-16,14:07:12.000,260,11076321,112965,0,1726495631,13736.670162310002,256.3366071900018,53182.21711752
2024-09-16,14:07:13.000,260,11076259,113005,0,1726495632,13736.784679579992,256.39300023000396,53182.21711752
2024-09-16,14:07:14.000,260,11076264,113245,0,1726495633,13736.845306369993,256.42824588000076,53182.16820768
2024-09-16,14:07:15.000,260,11076252,113285,0,1726495634,13736.899196849998,256.5480810900044,53182.17519480001
2024-09-16,14:07:16.000,260,11076283,113285,0,1726495635,13736.953087329988,256.6538180400021,53182.231091760004
2024-09-16,14:07:17.000,260,11076286,113165,0,1726495636,13736.993505189988,256.8159480300019,53182.22410464001
2024-09-16,14:07:18.000,260,11076273,113285,0,1726495637,13737.006977809993,256.9357832399983,53182.23807888
2024-09-16,14:07:19.000,260,11076257,113165,0,1726495638,13737.047395669993,257.02037279999786,53182.23807888
2024-09-16,14:07:20.000,260,11076305,113365,0,1726495639,13737.047395669993,257.18250278999767,53182.21711752
2024-09-16,14:07:21.000,260,11076205,113125,0,1726495640,13736.993505189988,257.33053451999876,53182.24506600001
2024-09-16,14:07:22.000,260,11076280,113125,0,1726495641,13736.980032569998,257.4362714700037,53182.22410464001
2024-09-16,14:07:23.000,260,11076310,113285,0,1726495642,13736.926142089993,257.54200842000137,53182.29397584001
2024-09-16,14:07:24.000,260,11076255,113525,0,1726495643,13736.939614709998,257.6829910200031,53182.27301448001
2024-09-16,14:07:25.000,260,11076261,113125,0,1726495644,13736.993505189988,257.80987535999884,53182.41275688001
2024-09-16,14:07:26.000,260,11076236,112845,0,1726495645,13737.033923049989,257.9015140499978,53182.36384704
2024-09-16,14:07:27.000,260,11076259,112965,0,1726495646,13737.074340909989,258.03544752000016,53182.447692480004
2024-09-16,14:07:28.000,260,11076260,113205,0,1726495647,13737.141704009999,258.1270862099991,53182.51057656001
2024-09-16,14:07:29.000,260,11076199,113445,0,1726495648,13737.25622127999,258.20462663999933,53182.55249928
2024-09-16,14:07:30.000,260,11076191,113005,0,1726495649,13737.32358438,258.324461850003,53182.64333184
2024-09-16,14:07:31.000,260,11076260,113165,0,1726495650,13737.45831057999,258.3597074999998,53182.6642932
2024-09-16,14:07:32.000,260,11076250,113365,0,1726495651,13737.512201059995,258.4090514100026,53182.67128032
2024-09-16,14:07:33.000,260,11076283,113325,0,1726495652,13737.613245709996,258.4231496700013,53182.755125760006
2024-09-16,14:07:34.000,260,11076241,113165,0,1726495653,13737.68734512,258.4654444500047,53182.83198408
2024-09-16,14:07:35.000,260,11076167,113405,0,1726495654,13737.741235599991,258.5359357499983,53182.91582952001
2024-09-16,14:07:36.000,260,11076209,113165,0,1726495655,13737.842280249992,258.61347617999854,53182.91582952001
2024-09-16,14:07:37.000,260,11076266,113165,0,1726495656,13737.943324899992,258.6205253099979,53182.93679088
2024-09-16,14:07:38.000,260,11076252,113165,0,1726495657,13737.983742759992,258.6839674799994,53183.0485848
2024-09-16,14:07:39.000,260,11076234,113005,0,1726495658,13738.030896930002,258.66282009000133,53183.069546160004
2024-09-16,14:07:40.000,260,11076181,113325,0,1726495659,13738.051105860002,258.66282009000133,53183.03461056
2024-09-16,14:07:41.000,260,11076188,113165,0,1726495660,13738.104996339993,258.6064270499992,53183.04159768001
2024-09-16,14:07:42.000,260,11076222,113405,0,1726495661,13738.118468959998,258.55708314000367,53183.069546160004
2024-09-16,14:07:43.000,260,11076277,113005,0,1726495662,13738.172359439988,258.47954271000344,53183.14640448
2024-09-16,14:07:44.000,260,11076171,112645,0,1726495663,13738.185832059993,258.39495315000386,53183.118456000004
2024-09-16,14:07:45.000,260,11076178,113005,0,1726495664,13738.179095749998,258.31741272000363,53183.10448176
2024-09-16,14:07:46.000,260,11076271,113085,0,1726495665,13738.212777299988,258.21872489999805,53183.10448176
2024-09-16,14:07:47.000,260,11076249,113245,0,1726495666,13738.212777299988,258.1623318600032,53183.05557192
2024-09-16,14:07:48.000,260,11076195,113445,0,1726495667,13738.185832059993,258.0918405600023,53183.090507520006
2024-09-16,14:07:49.000,260,11076146,113285,0,1726495668,13738.192568369988,258.0636440400049,53183.08352040001
2024-09-16,14:07:50.000,260,11076163,113045,0,1726495669,13738.165623129993,258.0495457799989,53183.08352040001
2024-09-16,14:07:51.000,260,11076156,113285,0,1726495670,13738.125205269993,258.00020187000337,53183.090507520006
2024-09-16,14:07:52.000,260,11076194,113125,0,1726495671,13738.044369549993,257.93675970000186,53183.03461056
2024-09-16,14:07:53.000,260,11076206,113085,0,1726495672,13737.963533829992,257.83807188000355,53183.020636320005
2024-09-16,14:07:54.000,260,11076224,113085,0,1726495673,13737.822071319992,257.7464331900046,53182.950765120004
2024-09-16,14:07:55.000,260,11076159,113125,0,1726495674,13737.694081429996,257.71118754000054,53182.92980376
2024-09-16,14:07:56.000,260,11076124,113165,0,1726495675,13737.62671833,257.6970892800018,53182.9088424
2024-09-16,14:07:57.000,260,11076201,113285,0,1726495676,13737.58630047,257.66184362999775,53182.79704848001
2024-09-16,14:07:58.000,260,11076175,113205,0,1726495677,13737.50546475,257.62659798000095,53182.804035600006
2024-09-16,14:07:59.000,260,11076128,113285,0,1726495678,13737.43810164999,257.6195488500016,53182.81800984
2024-09-16,14:08:00.000,260,11076210,113045,0,1726495679,13737.390947479995,257.56315580999944,53182.81800984
2024-09-16,14:08:01.000,260,11076169,113085,0,1726495680,13737.33705699999,257.52791016000265,53182.6992288
2024-09-16,14:08:02.000,260,11076155,113285,0,1726495681,13737.289902829994,257.534959290002,53182.65031896
2024-09-16,14:08:03.000,260,11076170,113405,0,1726495682,13737.222539729999,257.5490575500007,53182.594422
2024-09-16,14:08:04.000,260,11076104,113405,0,1726495683,13737.19559448999,257.5208610300033,53182.53153792
2024-09-16,14:08:05.000,260,11076159,113205,0,1726495684,13737.108022459994,257.5490575500007,53182.5245508
2024-09-16,14:08:06.000,260,11076132,113085,0,1726495685,13737.040659359998,257.6054505900029,53182.447692480004
2024-09-16,14:08:07.000,260,11076087,113085,0,1726495686,13736.966559949993,257.64774536999903,53182.36384704
2024-09-16,14:08:08.000,260,11076131,113165,0,1726495687,13736.919405779998,257.6970892800018,53182.36384704
2024-09-16,14:08:09.000,260,11076102,113365,0,1726495688,13736.804888509992,257.7605314500033,53182.28698872
2024-09-16,14:08:10.000,260,11076177,113165,0,1726495689,13736.791415890002,257.8944649199984,53182.28698872
2024-09-16,14:08:11.000,260,11076136,113245,0,1726495690,13736.784679579992,257.98610361000465,53182.3149372
2024-09-16,14:08:12.000,260,11076101,113325,0,1726495691,13736.798152199997,258.0777423000036,53182.182181920005
2024-09-16,14:08:13.000,260,11076136,113125,0,1726495692,13736.845306369993,258.1552827300038,53182.182181920005
2024-09-16,14:08:14.000,260,11076101,113125,0,1726495693,13736.852042680002,258.23282316000405,53182.14724632
2024-09-16,14:08:15.000,260,11076161,113165,0,1726495694,13736.899196849998,258.2610196800015,53182.09134936
2024-09-16,14:08:16.000,260,11076106,113125,0,1726495695,13736.872251610002,258.2257740300047,53182.11929784
2024-09-16,14:08:17.000,260,11076161,113165,0,1726495696,13736.845306369993,258.2539705500021,53182.11929784
2024-09-16,14:08:18.000,260,11076111,112965,0,1726495697,13736.858778989998,258.2539705500021,53182.04942664
2024-09-16,14:08:19.000,260,11076085,113005,0,1726495698,13736.912669470003,258.3103635900043,53182.05641376001
2024-09-16,14:08:20.000,260,11076104,113205,0,1726495699,13737.027186739993,258.3103635900043,53182.070388
2024-09-16,14:08:21.000,260,11076141,113445,0,1726495700,13737.108022459994,258.31741272000363,53182.04243952
2024-09-16,14:08:22.000,260,11076124,113205,0,1726495701,13737.134967699989,258.24692142000276,53182.02147816
2024-09-16,14:08:23.000,260,11076103,113165,0,1726495702,13737.310111759994,258.26806881000084,53182.04243952
2024-09-16,14:08:24.000,260,11076073,113285,0,1726495703,13737.36400224,258.2751179400002,53182.084362240006
2024-09-16,14:08:25.000,260,11076082,113005,0,1726495704,13737.47851950999,258.19757751,53182.04942664
2024-09-16,14:08:26.000,260,11076112,113445,0,1726495705,13737.59977308999,258.21872489999805,53182.11929784
2024-09-16,14:08:27.000,260,11076117,113205,0,1726495706,13737.734499289996,258.19757751,53182.1402592
2024-09-16,14:08:28.000,260,11076133,113085,0,1726495707,13737.862489179992,258.2257740300047,53182.16122056
2024-09-16,14:08:29.000,260,11076080,113325,0,1726495708,13737.997215379997,258.2116757699987,53182.18916904
2024-09-16,14:08:30.000,260,11076067,113165,0,1726495709,13738.071314790002,258.21872489999805,53182.17519480001
2024-09-16,14:08:31.000,260,11076102,113245,0,1726495710,13738.212777299988,258.24692142000276,53182.17519480001
2024-09-16,14:08:32.000,260,11076057,113085,0,1726495711,13738.286876709994,258.30331445999764,53182.24506600001
2024-09-16,14:08:33.000,260,11076038,113285,0,1726495712,13738.39465766999,258.4090514100026,53182.252053120006
2024-09-16,14:08:34.000,260,11076050,113205,0,1726495713,13738.509174939994,258.5500340100043,53182.29397584001
2024-09-16,14:08:35.000,260,11076033,113285,0,1726495714,13738.56306542,258.6839674799994,53182.32192432001
2024-09-16,14:08:36.000,260,11076126,113165,0,1726495715,13738.61695589999,258.8108518200024,53182.29397584001
2024-09-16,14:08:37.000,260,11076082,113285,0,1726495716,13738.59674696999,259.0011783299997,53182.3848084
2024-09-16,14:08:38.000,260,11075985,113165,0,1726495717,13738.55632910999,259.08576788999926,53182.35685992
2024-09-16,14:08:39.000,260,11076088,113045,0,1726495718,13738.52264756,259.1562591900001,53182.35685992
2024-09-16,14:08:40.000,260,11076050,113405,0,1726495719,13738.41486659999,259.19855397000356,53182.39179552001
2024-09-16,14:08:41.000,260,11076010,113325,0,1726495720,13738.300349329998,259.23379962000035,53182.37782128
2024-09-16,14:08:42.000,260,11076020,113365,0,1726495721,13738.172359439988,259.23379962000035,53182.29397584001
2024-09-16,14:08:43.000,260,11076014,113445,0,1726495722,13737.977006449997,259.2619961399978,53182.35685992
2024-09-16,14:08:44.000,260,11076099,113205,0,1726495723,13737.855752869997,259.2901926600025,53182.40576976
2024-09-16,14:08:45.000,260,11076078,113525,0,1726495724,13737.66713619,259.2690452700044,53182.43371824
2024-09-16,14:08:46.000,260,11075993,113605,0,1726495725,13737.48525582,259.2478978799991,53182.41275688001
2024-09-16,14:08:47.000,260,11076072,113165,0,1726495726,13737.38421117,259.2408487499997,53182.44070536001
2024-09-16,14:08:48.000,260,11076026,113205,0,1726495727,13737.31684806999,259.2056031000029,53182.349872800005
2024-09-16,14:08:49.000,260,11076049,113245,0,1726495728,13737.229276039994,259.13511180000205,53182.3149372
2024-09-16,14:08:50.000,260,11076080,112885,0,1726495729,13737.229276039994,259.0434731100031,53182.24506600001
2024-09-16,14:08:51.000,260,11076081,113085,0,1726495730,13737.182121869999,258.9165887700001,53182.23807888
2024-09-16,14:08:52.000,260,11076076,113285,0,1726495731,13737.182121869999,258.8460974699992,53182.19615616
2024-09-16,14:08:53.000,260,11076044,113285,0,1726495732,13737.21580341999,258.6980657399981,53182.16122056
2024-09-16,14:08:54.000,260,11076077,113165,0,1726495733,13737.27643020999,258.5500340100043,53182.09134936
2024-09-16,14:08:55.000,260,11076006,113405,0,1726495734,13737.33705699999,258.39495315000386,53182.014491040005
2024-09-16,14:08:56.000,260,11076037,113245,0,1726495735,13737.44483796,258.2257740300047,53181.95859408001
2024-09-16,14:08:57.000,260,11076060,113085,0,1726495736,13737.48525582,258.0495457799989,53181.895710000004
2024-09-16,14:08:58.000,260,11075989,113325,0,1726495737,13737.640190949991,257.83807188000355,53181.8258388
2024-09-16,14:08:59.000,260,11076050,113405,0,1726495738,13737.768180840001,257.6970892800018,53181.67212216001
2024-09-16,14:09:00.000,260,11076067,113285,0,1726495739,13737.977006449997,257.57725406999816,53181.66513504
2024-09-16,14:09:01.000,260,11076006,113245,0,1726495740,13738.158886819998,257.47856624999986,53181.63718656
2024-09-16,14:09:02.000,260,11076095,113165,0,1726495741,13738.293613019989,257.3093871300007,53181.50443128001
2024-09-16,14:09:03.000,260,11076071,113285,0,1726495742,13738.468757079994,257.2388958299998,53181.49045704
2024-09-16,14:09:04.000,260,11076018,113285,0,1726495743,13738.67758268999,257.1613553999996,53181.43456008001
2024-09-16,14:09:05.000,260,11076085,113285,0,1726495744,13738.80557258,257.03447106000385,53181.44853432
2024-09-16,14:09:06.000,260,11076022,113285,0,1726495745,13738.90661723,256.98512715000106,53181.343727520005
2024-09-16,14:09:07.000,260,11076000,113045,0,1726495746,13739.027870810001,256.85824280999805,53181.3018048
2024-09-16,14:09:08.000,260,11076073,113285,0,1726495747,13739.115442839997,256.72430934000295,53181.343727520005
2024-09-16,14:09:09.000,260,11075974,113245,0,1726495748,13739.182805939992,256.63971978000336,53181.30879192
2024-09-16,14:09:10.000,260,11076024,113285,0,1726495749,13739.263641659993,256.5198845699997,53181.35770176
2024-09-16,14:09:11.000,260,11076039,113365,0,1726495750,13739.324268449993,256.3718528399986,53181.294817680006
2024-09-16,14:09:12.000,260,11075974,112965,0,1726495751,13739.357949999998,256.2943124099984,53181.32276616
2024-09-16,14:09:13.000,260,11076043,113285,0,1726495752,13739.432049409988,256.16742807000264,53181.273856320004
2024-09-16,14:09:14.000,260,11076044,113085,0,1726495753,13739.479203579998,256.14628068000457,53181.26686920001
2024-09-16,14:09:15.000,260,11076029,113325,0,1726495754,13739.553302989989,256.10398590000113,53181.25988208
2024-09-16,14:09:16.000,260,11076047,113365,0,1726495755,13739.560039299999,256.00529808000283,53181.28084344
2024-09-16,14:09:17.000,260,11076056,113125,0,1726495756,13739.61392977999,255.93480678000196,53181.26686920001
2024-09-16,14:09:18.000,260,11076019,113285,0,1726495757,13739.607193469994,255.7797259200015,53181.25988208
2024-09-16,14:09:19.000,260,11076038,113205,0,1726495758,13739.600457159999,255.60349767000298,53181.25988208
2024-09-16,14:09:20.000,260,11076002,113245,0,1726495759,13739.593720849989,255.44841681000253,53181.25289496
2024-09-16,14:09:21.000,260,11076015,113285,0,1726495760,13739.546566679994,255.29333595000207,53181.294817680006
2024-09-16,14:09:22.000,260,11076038,113005,0,1726495761,13739.472467269989,255.13120596000226,53181.26686920001
2024-09-16,14:09:23.000,260,11075991,113165,0,1726495762,13739.458994649998,254.9761251000018,53181.224946480004
2024-09-16,14:09:24.000,260,11075982,113365,0,1726495763,13739.351213690003,254.77874945999793,53181.176036640005
2024-09-16,14:09:25.000,260,11075997,112885,0,1726495764,13739.243432729992,254.55317730000388,53181.14110104
2024-09-16,14:09:26.000,260,11075980,113165,0,1726495765,13739.128915460002,254.36989991999872,53181.07122984001
2024-09-16,14:09:27.000,260,11075980,113205,0,1726495766,13739.021134499992,254.17957341000147,53181.07122984001
2024-09-16,14:09:28.000,260,11076020,112925,0,1726495767,13738.8864083,254.024492550001,53180.97341016
2024-09-16,14:09:29.000,260,11075977,113245,0,1726495768,13738.832517819996,253.88350994999928,53180.92450032
2024-09-16,14:09:30.000,260,11075989,113445,0,1726495769,13738.670846379995,253.6790851800033,53180.83366776001
2024-09-16,14:09:31.000,260,11076006,113245,0,1726495770,13738.51591124999,253.47466041000007,53180.74982232
2024-09-16,14:09:32.000,260,11075999,113565,0,1726495771,13738.334030879989,253.27728477000346,53180.67995112
2024-09-16,14:09:33.000,260,11076012,113205,0,1726495772,13738.212777299988,253.17154781999852,53180.58911856
2024-09-16,14:09:34.000,260,11076002,112925,0,1726495773,13738.078051099998,253.0235160900047,53180.52623448001
2024-09-16,14:09:35.000,260,11076004,113125,0,1726495774,13737.990479070002,252.96712305000256,53180.351556479996
2024-09-16,14:09:36.000,260,11075965,113285,0,1726495775,13737.970270140002,252.8754843600036,53180.26072392001
2024-09-16,14:09:37.000,260,11076017,113205,0,1726495776,13737.923115969992,252.84023870999954,53180.120981520005
2024-09-16,14:09:38.000,260,11075957,113445,0,1726495777,13737.929852280002,252.81909132000146,53180.016174719996
2024-09-16,14:09:39.000,260,11076009,113365,0,1726495778,13737.983742759992,252.82614045000082,53179.953290640005
2024-09-16,14:09:40.000,260,11076019,113205,0,1726495779,13738.098260029998,252.8472878399989,53179.85547096001
2024-09-16,14:09:41.000,260,11075955,113165,0,1726495780,13738.212777299988,252.8472878399989,53179.77861264001
2024-09-16,14:09:42.000,260,11075934,113325,0,1726495781,13738.327294569994,252.8120421900021,53179.65284448
2024-09-16,14:09:43.000,260,11075911,113605,0,1726495782,13738.53612017999,252.7626982799993,53179.65983160001
2024-09-16,14:09:44.000,260,11075951,113165,0,1726495783,13738.72473686,252.72040350000316,53179.513102079996
2024-09-16,14:09:45.000,260,11076012,113045,0,1726495784,13738.926826160001,252.74155089000124,53179.450218000005
2024-09-16,14:09:46.000,260,11075913,113165,0,1726495785,13739.176069629997,252.70630524000444,53179.4152824
2024-09-16,14:09:47.000,260,11075954,113365,0,1726495786,13739.425313099993,252.664010460001,53179.35239832001
2024-09-16,14:09:48.000,260,11075951,113405,0,1726495787,13739.667820259994,252.67105959000037,53179.37335968001
2024-09-16,14:09:49.000,260,11075958,113245,0,1726495788,13739.94400897,252.63581394000357,53179.29650136
2024-09-16,14:09:50.000,260,11075972,113165,0,1726495789,13740.247142920001,252.58647003000078,53179.21964304
2024-09-16,14:09:51.000,260,11075924,113525,0,1726495790,13740.563749489993,252.58647003000078,53179.27554000001
2024-09-16,14:09:52.000,260,11075935,113405,0,1726495791,13740.826465579994,252.58647003000078,53179.30348848001
2024-09-16,14:09:53.000,260,11075903,113445,0,1726495792,13741.11612690999,252.6499122000023,53179.25457864001
2024-09-16,14:09:54.000,260,11075983,112765,0,1726495793,13741.318216209991,252.70630524000444,53179.29650136
2024-09-16,14:09:55.000,260,11075942,112925,0,1726495794,13741.547250750002,252.74155089000124,53179.26156576
2024-09-16,14:09:56.000,260,11075937,113165,0,1726495795,13741.783021599993,252.8120421900021,53179.380346800004
2024-09-16,14:09:57.000,260,11075947,113285,0,1726495796,13741.944693039994,252.85433696999826,53179.37335968001
2024-09-16,14:09:58.000,260,11075948,113165,0,1726495797,13742.079419239999,252.88253349000297,53179.4152824
2024-09-16,14:09:59.000,260,11075976,113205,0,1726495798,13742.23435436999,252.91777913999977,53179.43624376
2024-09-16,14:10:00.000,260,11075970,113405,0,1726495799,13742.3219264,252.99531957,53179.499127840005
2024-09-16,14:10:01.000,260,11075942,113125,0,1726495800,13742.429707359996,253.05171261000214,53179.499127840005
2024-09-16,14:10:02.000,260,11075909,113245,0,1726495801,13742.571169869996,253.17859694999788,53179.57598616
2024-09-16,14:10:03.000,260,11075988,113245,0,1726495802,13742.699159759992,253.2702356400041,53179.666818720005
2024-09-16,14:10:04.000,260,11075951,113605,0,1726495803,13742.847358580002,253.3407269399977,53179.72970280001
2024-09-16,14:10:05.000,260,11075948,113485,0,1726495804,13742.961875849993,253.37597259000177,53179.79258688
2024-09-16,14:10:06.000,260,11075918,113285,0,1726495805,13743.157228839998,253.43236563000391,53179.82053536
2024-09-16,14:10:07.000,260,11075975,113485,0,1726495806,13743.33237289999,253.48170953999943,53179.94630352001
2024-09-16,14:10:08.000,260,11075942,113445,0,1726495807,13743.487308029995,253.54515171000094,53180.002200480005
2024-09-16,14:10:09.000,260,11075984,113285,0,1726495808,13743.67592470999,253.57334822999837,53180.08604592
2024-09-16,14:10:10.000,260,11075909,113565,0,1726495809,13743.864541390001,253.59449562000373,53180.21181408001
2024-09-16,14:10:11.000,260,11075934,113245,0,1726495810,13743.985794970002,253.52400432000286,53180.22578832
2024-09-16,14:10:12.000,260,11075966,113365,0,1726495811,13744.107048550002,253.54515171000094,53180.29565952
2024-09-16,14:10:13.000,260,11075958,113165,0,1726495812,13744.295665229998,253.54515171000094,53180.34456936
2024-09-16,14:10:14.000,260,11075916,113285,0,1726495813,13744.464072979994,253.4887586699988,53180.44937616001
2024-09-16,14:10:15.000,260,11075960,113405,0,1726495814,13744.59206286999,253.41826736999792,53180.48431176
2024-09-16,14:10:16.000,260,11075963,113365,0,1726495815,13744.77394323999,253.41826736999792,53180.56815720001
2024-09-16,14:10:17.000,260,11075911,113485,0,1726495816,13744.90193313,253.3407269399977,53180.6380284
2024-09-16,14:10:18.000,260,11075945,113565,0,1726495817,13745.090549809996,253.33367780999833,53180.71488672001
2024-09-16,14:10:19.000,260,11075976,113405,0,1726495818,13745.205067080002,253.27728477000346,53180.66597688001
2024-09-16,14:10:20.000,260,11075917,113485,0,1726495819,13745.393683759998,253.16449868999916,53180.70091248
2024-09-16,14:10:21.000,260,11075923,113405,0,1726495820,13745.562091509993,253.10105651999766,53180.75680944
2024-09-16,14:10:22.000,260,11075987,113165,0,1726495821,13745.83154390999,252.99531957,53180.742835200006
2024-09-16,14:10:23.000,260,11075981,113445,0,1726495822,13746.04036952,252.88958262000233,53180.74982232
2024-09-16,14:10:24.000,260,11075946,113525,0,1726495823,13746.269404059996,252.8120421900021,53180.770783680004
2024-09-16,14:10:25.000,260,11075996,113285,0,1726495824,13746.491702289997,252.77679653999803,53180.791745040005
2024-09-16,14:10:26.000,260,11075960,113285,0,1726495825,13746.747682069989,252.72745263000252,53180.82668064
2024-09-16,14:10:27.000,260,11075947,113325,0,1726495826,13747.01039815999,252.64286307000293,53180.89655184
2024-09-16,14:10:28.000,260,11075964,113205,0,1726495827,13747.27311424999,252.55827351000335,53180.83366776001
2024-09-16,14:10:29.000,260,11075929,113285,0,1726495828,13747.690765469997,252.551224380004,53180.92450032
2024-09-16,14:10:30.000,260,11075925,113525,0,1726495829,13748.047789899989,252.50892960000056,53180.95244880001
2024-09-16,14:10:31.000,260,11075975,113285,0,1726495830,13748.35092384999,252.45958568999777,53180.96642304
2024-09-16,14:10:32.000,260,11075970,113365,0,1726495831,13748.647321489996,252.41024178000225,53181.02930712001
2024-09-16,14:10:33.000,260,11076004,113685,0,1726495832,13748.910037579997,252.32565222000267,53181.057255600004
2024-09-16,14:10:34.000,260,11075972,113605,0,1726495833,13749.159281049993,252.21991526999773,53181.106165440004
2024-09-16,14:10:35.000,260,11075925,113045,0,1726495834,13749.341161419994,252.14942397000414,53181.18302376
2024-09-16,14:10:36.000,260,11075923,113525,0,1726495835,13749.50956916999,252.10008006000135,53181.26686920001
2024-09-16,14:10:37.000,260,11075928,113285,0,1726495836,13749.67797692,252.06483441000455,53181.28084344
2024-09-16,14:10:38.000,260,11075931,113285,0,1726495837,13749.77902157,252.00139224000304,53181.32276616
2024-09-16,14:10:39.000,260,11075953,113365,0,1726495838,13749.83964836,251.99434311000368,53181.38565024001
2024-09-16,14:10:40.000,260,11075938,113245,0,1726495839,13749.940693010001,251.9449992000009,53181.45552144001
2024-09-16,14:10:41.000,260,11075960,113405,0,1726495840,13750.008056109997,251.96614658999897,53181.50443128001
2024-09-16,14:10:42.000,260,11075892,113405,0,1726495841,13750.082155520002,251.97319571999833,53181.58827672
2024-09-16,14:10:43.000,260,11075934,113085,0,1726495842,13750.095628139992,251.92385181000282,53181.65116080001
2024-09-16,14:10:44.000,260,11075882,113405,0,1726495843,13750.149518619997,251.86745877000067,53181.73500624
2024-09-16,14:10:45.000,260,11075849,113405,0,1726495844,13750.169727549997,251.8463113800026,53181.86776152001
2024-09-16,14:10:46.000,260,11075888,113085,0,1726495845,13750.162991240002,251.77582008000172,53181.88173576
2024-09-16,14:10:47.000,260,11075944,113365,0,1726495846,13750.216881719993,251.70532878000085,53182.0005168
2024-09-16,14:10:48.000,260,11075862,113485,0,1726495847,13750.257299579993,251.6136900900019,53182.05641376001
2024-09-16,14:10:49.000,260,11075839,113045,0,1726495848,13750.290981129998,251.52205140000297,53182.09833648
2024-09-16,14:10:50.000,260,11075891,113285,0,1726495849,13750.250563269998,251.38106880000123,53182.22410464001
2024-09-16,14:10:51.000,260,11075924,113485,0,1726495850,13750.304453749988,251.19074229000398,53182.2101304
2024-09-16,14:10:52.000,260,11075894,113485,0,1726495851,13750.338135299993,251.06385795000097,53182.300962960006
2024-09-16,14:10:53.000,260,11075950,113445,0,1726495852,13750.365080539988,250.90172796000115,53182.33589856
2024-09-16,14:10:54.000,260,11075891,113245,0,1726495853,13750.392025779998,250.67615579999983,53182.37782128
2024-09-16,14:10:55.000,260,11075920,113565,0,1726495854,13750.385289469988,250.41533799000172,53182.468653840006
2024-09-16,14:10:56.000,260,11075837,113525,0,1726495855,13750.452652569998,250.11222540000017,53182.447692480004
2024-09-16,14:10:57.000,260,11075894,113485,0,1726495856,13750.439179949994,249.81616193999798,53182.48262808
2024-09-16,14:10:58.000,260,11075878,113365,0,1726495857,13750.486334119989,249.49895108999772,53182.468653840006
2024-09-16,14:10:59.000,260,11075900,113365,0,1726495858,13750.459388879994,249.24518240999896,53182.517563680005
2024-09-16,14:11:00.000,260,11075927,113085,0,1726495859,13750.486334119989,248.9420698200047,53182.5245508
2024-09-16,14:11:01.000,260,11075866,113405,0,1726495860,13750.425707329989,248.66010462000122,53182.54551216
2024-09-16,14:11:02.000,260,11075850,113285,0,1726495861,13750.412234709998,248.39223768000375,53182.5245508
2024-09-16,14:11:03.000,260,11075855,113085,0,1726495862,13750.371816849998,248.124370739999,53182.53852504001
2024-09-16,14:11:04.000,260,11075892,113525,0,1726495863,13750.365080539988,247.83535641000344,53182.517563680005
2024-09-16,14:11:05.000,260,11075856,113165,0,1726495864,13750.277508509993,247.63798076999956,53182.49660232
2024-09-16,14:11:06.000,260,11075900,113125,0,1726495865,13750.230354339998,247.4476542600023,53182.46166672001
2024-09-16,14:11:07.000,260,11075926,113245,0,1726495866,13750.149518619997,247.25732774999778,53182.50358944
2024-09-16,14:11:08.000,260,11075830,113445,0,1726495867,13750.129309689997,247.06700124000054,53182.48262808
2024-09-16,14:11:09.000,260,11075864,113405,0,1726495868,13750.014792419992,246.90487125000072,53182.468653840006
2024-09-16,14:11:10.000,260,11075872,113205,0,1726495869,13749.974374559992,246.70749561000412,53182.46166672001
2024-09-16,14:11:11.000,260,11075845,113325,0,1726495870,13749.974374559992,246.53831648999767,53182.44070536001
2024-09-16,14:11:12.000,260,11075874,113165,0,1726495871,13749.873329909991,246.36208823999914,53182.43371824
2024-09-16,14:11:13.000,260,11075872,113285,0,1726495872,13749.785757879996,246.25635129000148,53182.41275688001
2024-09-16,14:11:14.000,260,11075880,113565,0,1726495873,13749.725131089996,246.1506143400038,53182.398782640004
2024-09-16,14:11:15.000,260,11075848,113525,0,1726495874,13749.59040488999,246.04487738999887,53182.35685992
2024-09-16,14:11:16.000,260,11075820,113645,0,1726495875,13749.49609655,245.95323869999993,53182.33589856
2024-09-16,14:11:17.000,260,11075889,113445,0,1726495876,13749.421997139994,245.89684565999778,53182.34288568001
2024-09-16,14:11:18.000,260,11075782,113445,0,1726495877,13749.334425109999,245.84750175000227,53182.30795008
2024-09-16,14:11:19.000,260,11075793,113565,0,1726495878,13749.240116769994,245.8263543600042,53182.3848084
2024-09-16,14:11:20.000,260,11075882,113365,0,1726495879,13749.192962599998,245.81930523000483,53182.3848084
2024-09-16,14:11:21.000,260,11075889,113325,0,1726495880,13749.159281049993,245.7417648000046,53182.39179552001
2024-09-16,14:11:22.000,260,11075785,113325,0,1726495881,13749.112126879998,245.73471566999797,53182.42673112
2024-09-16,14:11:23.000,260,11075862,113685,0,1726495882,13749.058236399993,245.7417648000046,53182.447692480004
2024-09-16,14:11:24.000,260,11075831,113085,0,1726495883,13749.017818539993,245.75586306000332,53182.48262808
2024-09-16,14:11:25.000,260,11075813,113365,0,1726495884,13749.011082229998,245.7276665399986,53182.50358944
2024-09-16,14:11:26.000,260,11075805,113485,0,1726495885,13748.990873299997,245.81930523000483,53182.50358944
2024-09-16,14:11:27.000,260,11075869,113685,0,1726495886,13748.916773889992,245.83340349000355,53182.594422
2024-09-16,14:11:28.000,260,11075813,113565,0,1726495887,13748.876356029992,245.79815783999948,53182.636344720006
2024-09-16,14:11:29.000,260,11075846,113365,0,1726495888,13748.815729239992,245.76291219000268,53182.636344720006
2024-09-16,14:11:30.000,260,11075829,113565,0,1726495889,13748.761838760001,245.7276665399986,53182.6642932
2024-09-16,14:11:31.000,260,11075870,113605,0,1726495890,13748.714684589992,245.63602784999966,53182.74115152
2024-09-16,14:11:32.000,260,11075797,113405,0,1726495891,13748.647321489996,245.53734003000136,53182.755125760006
2024-09-16,14:11:33.000,260,11075788,113085,0,1726495892,13748.593431009991,245.39635742999963,53182.783074240004
2024-09-16,14:11:34.000,260,11075806,113445,0,1726495893,13748.485650049995,245.29062048000196,53182.734164400004
2024-09-16,14:11:35.000,260,11075793,113485,0,1726495894,13748.384605399995,245.20603092000238,53182.77608712001
2024-09-16,14:11:36.000,260,11075806,113445,0,1726495895,13748.25661551,245.02980267000385,53182.74813864001
2024-09-16,14:11:37.000,260,11075815,113365,0,1726495896,13748.10841668999,244.91701658999955,53182.79704848001
2024-09-16,14:11:38.000,260,11075770,113285,0,1726495897,13748.000635729994,244.7901322500038,53182.81800984
2024-09-16,14:11:39.000,260,11075821,113445,0,1726495898,13747.778337499993,244.64914965000207,53182.79704848001
2024-09-16,14:11:40.000,260,11075797,113325,0,1726495899,13747.522357720001,244.50111792000098,53182.81102272
2024-09-16,14:11:41.000,260,11075756,113205,0,1726495900,13747.347213659996,244.3671844499986,53182.755125760006
2024-09-16,14:11:42.000,260,11075734,113325,0,1726495901,13747.11817912,244.24030011000286,53182.79006136
2024-09-16,14:11:43.000,260,11075830,113445,0,1726495902,13746.963243989994,244.14161229000456,53182.74115152
2024-09-16,14:11:44.000,260,11075739,113525,0,1726495903,13746.727473139988,244.04997359999834,53182.734164400004
2024-09-16,14:11:45.000,260,11075747,113365,0,1726495904,13746.532120149997,243.90899100000388,53182.79006136
2024-09-16,14:11:46.000,260,11075755,113405,0,1726495905,13746.383921330002,243.8103031799983,53182.70621592001
2024-09-16,14:11:47.000,260,11075778,113685,0,1726495906,13746.168359409996,243.74686101000407,53182.77608712001
2024-09-16,14:11:48.000,260,11075832,113405,0,1726495907,13745.986479039995,243.66932058000384,53182.71320304
2024-09-16,14:11:49.000,260,11075833,113445,0,1726495908,13745.81807129,243.68341884000256,53182.615383360004
2024-09-16,14:11:50.000,260,11075820,113085,0,1726495909,13745.656399849999,243.6270258000004,53182.615383360004
2024-09-16,14:11:51.000,260,11075716,113445,0,1726495910,13745.474519479998,243.5283379800021,53182.54551216
2024-09-16,14:11:52.000,260,11075760,113245,0,1726495911,13745.312848039997,243.49309232999803,53182.62935760001
2024-09-16,14:11:53.000,260,11075747,113525,0,1726495912,13745.090549809996,243.43669929000316,53182.517563680005
2024-09-16,14:11:54.000,260,11075778,113605,0,1726495913,13744.976032539991,243.34506060000422,53182.468653840006
2024-09-16,14:11:55.000,260,11075832,113525,0,1726495914,13744.787415859995,243.27456930000335,53182.44070536001
2024-09-16,14:11:56.000,260,11075852,113645,0,1726495915,13744.63921704,243.17588147999777,53182.3848084
2024-09-16,14:11:57.000,260,11075720,113485,0,1726495916,13744.53143607999,243.04194801000267,53182.36384704
2024-09-16,14:11:58.000,260,11075716,113285,0,1726495917,13744.403446189994,242.91506366999965,53182.231091760004
2024-09-16,14:11:59.000,260,11075737,113325,0,1726495918,13744.315874159998,242.7881793300039,53182.28698872
2024-09-16,14:12:00.000,260,11075801,113405,0,1726495919,13744.221565819993,242.6965406399977,53182.26602736
2024-09-16,14:12:01.000,260,11075804,113405,0,1726495920,13744.160939029993,242.6260493400041,53182.20314328001
2024-09-16,14:12:02.000,260,11075784,113285,0,1726495921,13744.046421760002,242.5978528199994,53182.252053120006
2024-09-16,14:12:03.000,260,11075728,113485,0,1726495922,13744.039685449992,242.478017610003,53182.22410464001
2024-09-16,14:12:04.000,260,11075839,113285,0,1726495923,13744.080103309992,242.37228065999807,53182.26602736
2024-09-16,14:12:05.000,260,11075827,113405,0,1726495924,13744.046421760002,242.28064196999912,53182.25904024
2024-09-16,14:12:06.000,260,11075751,113445,0,1726495925,13744.026212830002,242.15375763000338,53182.26602736
2024-09-16,14:12:07.000,260,11075812,113405,0,1726495926,13743.999267589992,241.99867677000293,53182.252053120006
2024-09-16,14:12:08.000,260,11075759,113445,0,1726495927,13744.006003900002,241.85064504000184,53182.17519480001
2024-09-16,14:12:09.000,260,11075803,113245,0,1726495928,13743.952113419997,241.70261331000074,53182.23807888
2024-09-16,14:12:10.000,260,11075717,113205,0,1726495929,13743.925168180001,241.5122868000035,53182.2101304
2024-09-16,14:12:11.000,260,11075752,113325,0,1726495930,13743.925168180001,241.34310768000432,53182.15423344001
2024-09-16,14:12:12.000,260,11075824,113485,0,1726495931,13743.830859839996,241.14573204000044,53182.133272080006
2024-09-16,14:12:13.000,260,11075783,113605,0,1726495932,13743.803914600001,241.01179856999806,53182.12628496001
2024-09-16,14:12:14.000,260,11075803,113405,0,1726495933,13743.67592470999,240.8567177100049,53182.00750392001
2024-09-16,14:12:15.000,260,11075734,113205,0,1726495934,13743.608561609995,240.7439316300006,53182.03545240001
2024-09-16,14:12:16.000,260,11075811,113365,0,1726495935,13743.54119851,240.5958998999995,53181.916671360006
2024-09-16,14:12:17.000,260,11075796,113285,0,1726495936,13743.41320861999,240.49016295000183,53181.90968424001
2024-09-16,14:12:18.000,260,11075723,113165,0,1726495937,13743.217855629999,240.38442600000417,53181.90269712
2024-09-16,14:12:19.000,260,11075766,113765,0,1726495938,13743.143756219994,240.2857381799986,53181.846800160005
2024-09-16,14:12:20.000,260,11075803,113445,0,1726495939,13743.029238949988,240.27868904999923,53181.81885168001
2024-09-16,14:12:21.000,260,11075771,113485,0,1726495940,13742.955139539998,240.19409948999964,53181.76994184001
2024-09-16,14:12:22.000,260,11075775,113325,0,1726495941,13742.847358580002,240.14475558000413,53181.74199336001
2024-09-16,14:12:23.000,260,11075782,113565,0,1726495942,13742.854094889997,240.1518047100035,53181.72103200001
2024-09-16,14:12:24.000,260,11075740,113525,0,1726495943,13742.813677029997,240.08836254000198,53181.69308352
2024-09-16,14:12:25.000,260,11075777,113285,0,1726495944,13742.759786549992,240.0672151500039,53181.67212216001
2024-09-16,14:12:26.000,260,11075731,113365,0,1726495945,13742.699159759992,240.06016602000454,53181.72103200001
2024-09-16,14:12:27.000,260,11075711,113525,0,1726495946,13742.672214519996,240.06016602000454,53181.6162252
2024-09-16,14:12:28.000,260,11075728,113005,0,1726495947,13742.584642490001,240.0531168899979,53181.63718656
2024-09-16,14:12:29.000,260,11075705,113525,0,1726495948,13742.598115109991,240.01082211000175,53181.56731536
2024-09-16,14:12:30.000,260,11075752,113445,0,1726495949,13742.665478210001,240.0178712400011,53181.52539264
2024-09-16,14:12:31.000,260,11075786,113645,0,1726495950,13742.665478210001,240.0037729800024,53181.511418400005
2024-09-16,14:12:32.000,260,11075751,113445,0,1726495951,13742.678950829992,239.96147819999896,53181.51840552
2024-09-16,14:12:33.000,260,11075691,113485,0,1726495952,13742.739577619992,239.89803603000473,53181.511418400005
2024-09-16,14:12:34.000,260,11075724,113645,0,1726495953,13742.827149650002,239.77820082000108,53181.42058584
2024-09-16,14:12:35.000,260,11075787,113605,0,1726495954,13742.928194300002,239.6936112600015,53181.36468888001
2024-09-16,14:12:36.000,260,11075766,113445,0,1726495955,13743.049447879988,239.6442673499987,53181.343727520005
2024-09-16,14:12:37.000,260,11075737,113365,0,1726495956,13743.150492529989,239.55262865999975,53181.294817680006
2024-09-16,14:12:38.000,260,11075711,113245,0,1726495957,13743.217855629999,239.43279345000337,53181.273856320004
2024-09-16,14:12:39.000,260,11075743,113405,0,1726495958,13743.325636589994,239.2495160699982,53181.28783056001
2024-09-16,14:12:40.000,260,11075794,113445,0,1726495959,13743.399736,239.0521404300016,53181.28783056001
2024-09-16,14:12:41.000,260,11075712,113605,0,1726495960,13743.49404433999,238.81951914000092,53181.28084344
2024-09-16,14:12:42.000,260,11075729,113485,0,1726495961,13743.55467112999,238.6432908900024,53181.2319336
2024-09-16,14:12:43.000,260,11075787,113525,0,1726495962,13743.65571577999,238.51640654999937,53181.19699800001
2024-09-16,14:12:44.000,260,11075779,113485,0,1726495963,13743.648979469996,238.34017830000084,53181.20398512
2024-09-16,14:12:45.000,260,11075735,113445,0,1726495964,13743.62203423,238.20624482999847,53181.19699800001
2024-09-16,14:12:46.000,260,11075713,113445,0,1726495965,13743.568143749995,238.00886919000186,53181.21795936001
2024-09-16,14:12:47.000,260,11075801,113485,0,1726495966,13743.49404433999,237.8185426800046,53181.1620624
2024-09-16,14:12:48.000,260,11075793,113285,0,1726495967,13743.35258182999,237.6916583400016,53181.15507528
2024-09-16,14:12:49.000,260,11075774,113405,0,1726495968,13743.25153717999,237.56477399999858,53181.1620624
2024-09-16,14:12:50.000,260,11075733,113325,0,1726495969,13743.103338359993,237.40264400999877,53181.08520408
2024-09-16,14:12:51.000,260,11075786,113405,0,1726495970,13742.948403230002,237.2969070600011,53181.06424272
2024-09-16,14:12:52.000,260,11075747,113405,0,1726495971,13742.732841309997,237.21231750000152,53181.06424272
2024-09-16,14:12:53.000,260,11075802,113245,0,1726495972,13742.598115109991,237.20526837000216,53181.05026848001
2024-09-16,14:12:54.000,260,11075701,113445,0,1726495973,13742.47686152999,237.14182620000065,53181.03629424
2024-09-16,14:12:55.000,260,11075733,113325,0,1726495974,13742.308453779995,237.05723664000107,53181.07122984001
2024-09-16,14:12:56.000,260,11075784,113245,0,1726495975,13742.1198371,237.00789272999828,53180.98039728001
2024-09-16,14:12:57.000,260,11075808,113565,0,1726495976,13742.005319829994,236.9233031699987,53180.9873844
2024-09-16,14:12:58.000,260,11075790,113285,0,1726495977,13741.857121009998,236.82461535000039,53180.90353896001
2024-09-16,14:12:59.000,260,11075764,113525,0,1726495978,13741.749340050003,236.77527144000487,53180.840654880005
2024-09-16,14:13:00.000,260,11075748,113605,0,1726495979,13741.634822779997,236.704780140004,53180.82668064
2024-09-16,14:13:01.000,260,11075748,113485,0,1726495980,13741.506832890002,236.54969928000355,53180.71488672001
2024-09-16,14:13:02.000,260,11075799,113125,0,1726495981,13741.459678719992,236.47920798000268,53180.672964000005
2024-09-16,14:13:03.000,260,11075770,113485,0,1726495982,13741.358634069991,236.41576581000118,53180.61007992
2024-09-16,14:13:04.000,260,11075739,113525,0,1726495983,13741.291270969996,236.26068495000072,53180.554182960004
2024-09-16,14:13:05.000,260,11075808,113245,0,1726495984,13741.250853109996,236.19724277999921,53180.47033752
2024-09-16,14:13:06.000,260,11075800,113325,0,1726495985,13741.250853109996,236.17609539000114,53180.435401920004
2024-09-16,14:13:07.000,260,11075789,113245,0,1726495986,13741.30474359,236.19724277999921,53180.37950496001
2024-09-16,14:13:08.000,260,11075765,113405,0,1726495987,13741.399051929991,236.1338006099977,53180.35854360001
2024-09-16,14:13:09.000,260,11075811,113565,0,1726495988,13741.432733479996,236.07740757000283,53180.31662088
2024-09-16,14:13:10.000,260,11075820,113285,0,1726495989,13741.547250750002,236.02806366000004,53180.30963376001
2024-09-16,14:13:11.000,260,11075783,113445,0,1726495990,13741.661768019992,235.94347410000046,53180.19783984
2024-09-16,14:13:12.000,260,11075826,113405,0,1726495991,13741.796494219998,235.8518354100015,53180.20482696
2024-09-16,14:13:13.000,260,11075791,113485,0,1726495992,13741.897538869998,235.76019672000257,53180.09303304001
2024-09-16,14:13:14.000,260,11075729,113405,0,1726495993,13742.012056139989,235.6897054200017,53180.10700728
2024-09-16,14:13:15.000,260,11075758,113565,0,1726495994,13742.126573409994,235.61216499000147,53180.06508456001
2024-09-16,14:13:16.000,260,11075800,113605,0,1726495995,13742.28150854,235.53462456000125,53180.0091876
2024-09-16,14:13:17.000,260,11075820,113285,0,1726495996,13742.44317998,235.41478935000487,53179.98822624
2024-09-16,14:13:18.000,260,11075804,113565,0,1726495997,13742.571169869996,235.35839631000272,53179.87643232001
2024-09-16,14:13:19.000,260,11075774,113165,0,1726495998,13742.705896070001,235.27380675000313,53179.97425200001
2024-09-16,14:13:20.000,260,11075757,112925,0,1726495999,13742.806940720002,235.1821680600042,53179.953290640005
2024-09-16,14:13:21.000,260,11075748,113405,0,1726496000,13742.887776440002,235.11872589000268,53179.96027776
2024-09-16,14:13:22.000,260,11075789,113405,0,1726496001,13742.982084779993,235.11167676000332,53180.016174719996
2024-09-16,14:13:23.000,260,11075726,113405,0,1726496002,13743.035975259998,235.11872589000268,53180.072071680006
2024-09-16,14:13:24.000,260,11075699,113325,0,1726496003,13743.110074669989,235.14692241000012,53180.10002016
2024-09-16,14:13:25.000,260,11075754,113405,0,1726496004,13743.137019909998,235.22446284000034,53180.072071680006
2024-09-16,14:13:26.000,260,11075775,113245,0,1726496005,13743.130283599989,235.30905239999993,53180.17687848
2024-09-16,14:13:27.000,260,11075778,113685,0,1726496006,13743.096602049998,235.37249457000144,53180.17687848
2024-09-16,14:13:28.000,260,11075748,113605,0,1726496007,13743.062920499993,235.49937891000445,53180.288672400005
2024-09-16,14:13:29.000,260,11075770,113365,0,1726496008,13742.934930609998,235.60511586000212,53180.323608
2024-09-16,14:13:30.000,260,11075794,113485,0,1726496009,13742.887776440002,235.66150890000426,53180.323608
2024-09-16,14:13:31.000,260,11075743,113125,0,1726496010,13742.806940720002,235.71085280999978,53180.37251784
2024-09-16,14:13:32.000,260,11075765,113245,0,1726496011,13742.719368689992,235.71085280999978,53180.44238904
2024-09-16,14:13:33.000,260,11075759,113165,0,1726496012,13742.598115109991,235.71085280999978,53180.4633504
2024-09-16,14:13:34.000,260,11075763,113605,0,1726496013,13742.490334149996,235.66150890000426,53180.51924736
2024-09-16,14:13:35.000,260,11075753,113405,0,1726496014,13742.3219264,235.5910176000034,53180.5332216
2024-09-16,14:13:36.000,260,11075770,113365,0,1726496015,13742.21414543999,235.52052630000253,53180.61007992
2024-09-16,14:13:37.000,260,11075706,113285,0,1726496016,13742.065946619994,235.45003500000166,53180.6380284
2024-09-16,14:13:38.000,260,11075721,113125,0,1726496017,13742.012056139989,235.33724892000464,53180.6380284
2024-09-16,14:13:39.000,260,11075739,113645,0,1726496018,13741.897538869998,235.21741371000098,53180.70091248
2024-09-16,14:13:40.000,260,11075747,113645,0,1726496019,13741.823439459993,235.12577502000204,53180.75680944
2024-09-16,14:13:41.000,260,11075780,113765,0,1726496020,13741.789757909988,235.01298893999774,53180.71488672001
2024-09-16,14:13:42.000,260,11075723,113245,0,1726496021,13741.708922190002,234.9213502499988,53180.73584808001
2024-09-16,14:13:43.000,260,11075746,113565,0,1726496022,13741.587668610002,234.81561330000113,53180.74982232
2024-09-16,14:13:44.000,260,11075747,113605,0,1726496023,13741.533778129997,234.80856417000177,53180.7777708
2024-09-16,14:13:45.000,260,11075776,113605,0,1726496024,13741.432733479996,234.73102374000155,53180.81969352
2024-09-16,14:13:46.000,260,11075718,113565,0,1726496025,13741.32495252,234.6393850500026,53180.840654880005
2024-09-16,14:13:47.000,260,11075706,113685,0,1726496026,13741.230644179996,234.59709026999917,53180.840654880005
2024-09-16,14:13:48.000,260,11075725,113365,0,1726496027,13741.14307215,234.61823766000452,53180.86161624001
2024-09-16,14:13:49.000,260,11075736,113485,0,1726496028,13741.03529118999,234.59709026999917,53180.847642
2024-09-16,14:13:50.000,260,11075755,113525,0,1726496029,13741.01508225999,234.63233592000324,53180.88257760001
2024-09-16,14:13:51.000,260,11075682,113365,0,1726496030,13740.91403760999,234.6393850500026,53180.78475792001
2024-09-16,14:13:52.000,260,11075730,113525,0,1726496031,13740.806256649994,234.68167982999876,53180.847642
2024-09-16,14:13:53.000,260,11075796,113525,0,1726496032,13740.779311409999,234.73102374000155,53180.76379656001
2024-09-16,14:13:54.000,260,11075751,113405,0,1726496033,13740.685003069993,234.71692548000283,53180.742835200006
2024-09-16,14:13:55.000,260,11075740,113645,0,1726496034,13740.705211999993,234.7239746100022,53180.80571928
2024-09-16,14:13:56.000,260,11075711,113565,0,1726496035,13740.752366169989,234.75922025999898,53180.78475792001
2024-09-16,14:13:57.000,260,11075683,113285,0,1726496036,13740.691739379989,234.7733185199977,53180.76379656001
2024-09-16,14:13:58.000,260,11075721,113405,0,1726496037,13740.718684619998,234.79446591000305,53180.74982232
2024-09-16,14:13:59.000,260,11075732,113365,0,1726496038,13740.705211999993,234.81561330000113,53180.80571928
2024-09-16,14:14:00.000,260,11075760,113365,0,1726496039,13740.718684619998,234.85790808000456,53180.87559048
2024-09-16,14:14:01.000,260,11075690,113445,0,1726496040,13740.671530449988,234.87200634000328,53180.87559048
2024-09-16,14:14:02.000,260,11075694,113405,0,1726496041,13740.705211999993,234.86495721000392,53180.89655184
2024-09-16,14:14:03.000,260,11075690,113645,0,1726496042,13740.718684619998,234.87905547000264,53180.93148744001
2024-09-16,14:14:04.000,260,11075707,113605,0,1726496043,13740.738893549998,234.89315373000136,53180.93148744001
2024-09-16,14:14:05.000,260,11075683,113565,0,1726496044,13740.725420929994,234.94249764000415,53181.00135864001
2024-09-16,14:14:06.000,260,11075704,113725,0,1726496045,13740.718684619998,234.94249764000415,53181.04328136
2024-09-16,14:14:07.000,260,11075702,113605,0,1726496046,13740.711948309989,234.96364503000223,53181.03629424
2024-09-16,14:14:08.000,260,11075715,113405,0,1726496047,13740.651321519988,234.97774329000094,53181.09917832001
2024-09-16,14:14:09.000,260,11075735,113445,0,1726496048,13740.570485799988,234.99184154999966,53181.11315256
2024-09-16,14:14:10.000,260,11075727,113445,0,1726496049,13740.536804249998,234.99889067999902,53181.1620624
2024-09-16,14:14:11.000,260,11075700,113325,0,1726496050,13740.550276870003,235.0693819799999,53181.2319336
2024-09-16,14:14:12.000,260,11075680,113325,0,1726496051,13740.523331629993,235.12577502000204,53181.294817680006
2024-09-16,14:14:13.000,260,11075719,113445,0,1726496052,13740.550276870003,235.18921719000355,53181.371676
2024-09-16,14:14:14.000,260,11075705,113325,0,1726496053,13740.577222109998,235.23856109999906,53181.42757296
2024-09-16,14:14:15.000,260,11075651,113405,0,1726496054,13740.530067940002,235.27380675000313,53181.4764828
2024-09-16,14:14:16.000,260,11075682,113245,0,1726496055,13740.543540559993,235.330199789998,53181.609238080004
2024-09-16,14:14:17.000,260,11075694,113365,0,1726496056,13740.557013179998,235.43593674000294,53181.609238080004
2024-09-16,14:14:18.000,260,11075745,113485,0,1726496057,13740.637848899998,235.5064280400038,53181.70007064001
2024-09-16,14:14:19.000,260,11075668,113765,0,1726496058,13740.678266759998,235.58396847000404,53181.72103200001
2024-09-16,14:14:20.000,260,11075716,113485,0,1726496059,13740.718684619998,235.63331237999955,53181.8258388
2024-09-16,14:14:21.000,260,11075667,113405,0,1726496060,13740.819729269999,235.61921412000083,53181.85378728
2024-09-16,14:14:22.000,260,11075696,113565,0,1726496061,13740.93424653999,235.6403615099989,53181.88173576
2024-09-16,14:14:23.000,260,11075724,113445,0,1726496062,13741.09591797999,235.6403615099989,53181.944619840004
2024-09-16,14:14:24.000,260,11075710,113285,0,1726496063,13741.17675369999,235.6897054200017,53182.03545240001
2024-09-16,14:14:25.000,260,11075658,113605,0,1726496064,13741.277798349991,235.66855803000362,53182.112310720004
2024-09-16,14:14:26.000,260,11075690,113485,0,1726496065,13741.399051929991,235.59806673000276,53182.182181920005
2024-09-16,14:14:27.000,260,11075723,113445,0,1726496066,13741.560723369992,235.56282107999868,53182.21711752
2024-09-16,14:14:28.000,260,11075728,113725,0,1726496067,13741.688713260002,235.5416736900006,53182.21711752
2024-09-16,14:14:29.000,260,11075689,113445,0,1726496068,13741.843648389993,235.47118238999974,53182.24506600001
2024-09-16,14:14:30.000,260,11075717,113245,0,1726496069,13741.904275179993,235.42888761000358,53182.34288568001
2024-09-16,14:14:31.000,260,11075755,113365,0,1726496070,13741.964901969994,235.38659283000015,53182.35685992
2024-09-16,14:14:32.000,260,11075704,113485,0,1726496071,13742.1198371,235.37249457000144,53182.39179552001
2024-09-16,14:14:33.000,260,11075719,113445,0,1726496072,13742.14004603,235.27380675000313,53182.37782128
2024-09-16,14:14:34.000,260,11075694,113445,0,1726496073,13742.19393650999,235.30905239999993,53182.46166672001
2024-09-16,14:14:35.000,260,11075720,113485,0,1726496074,13742.166991269994,235.3161015299993,53182.48961520001
2024-09-16,14:14:36.000,260,11075708,113485,0,1726496075,13742.23435436999,235.30905239999993,53182.54551216
2024-09-16,14:14:37.000,260,11075681,113405,0,1726496076,13742.207409129995,235.40774021999823,53182.55249928
2024-09-16,14:14:38.000,260,11075742,113565,0,1726496077,13742.17372757999,235.3936419599995,53182.6642932
2024-09-16,14:14:39.000,260,11075750,113565,0,1726496078,13742.20067282,235.48528064999846,53182.62935760001
2024-09-16,14:14:40.000,260,11075682,113365,0,1726496079,13742.14004603,235.54872281999997,53182.6642932
2024-09-16,14:14:41.000,260,11075668,113525,0,1726496080,13742.09289185999,235.60511586000212,53182.6992288
2024-09-16,14:14:42.000,260,11075711,113565,0,1726496081,13741.991847209989,235.6544597700049,53182.755125760006
2024-09-16,14:14:43.000,260,11075769,113605,0,1726496082,13741.904275179993,235.71790193999914,53182.79704848001
2024-09-16,14:14:44.000,260,11075789,113565,0,1726496083,13741.803230529993,235.76724585000193,53182.852945440005
2024-09-16,14:14:45.000,260,11075699,113245,0,1726496084,13741.688713260002,235.83068802000344,53182.922816640006
2024-09-16,14:14:46.000,260,11075682,113765,0,1726496085,13741.527041820002,235.8729827999996,53182.87390680001
2024-09-16,14:14:47.000,260,11075776,113325,0,1726496086,13741.365370380001,235.8729827999996,53182.96473936001
2024-09-16,14:14:48.000,260,11075723,113325,0,1726496087,13741.22390787,235.86593367000023,53182.9787136
2024-09-16,14:14:49.000,260,11075711,113445,0,1726496088,13741.02181857,235.8870810599983,53183.06255904001
2024-09-16,14:14:50.000,260,11075694,113565,0,1726496089,13740.93424653999,235.88003192999895,53183.10448176
2024-09-16,14:14:51.000,260,11075674,113605,0,1726496090,13740.772575099989,235.9011793200043,53183.1533916
2024-09-16,14:14:52.000,260,11075729,113645,0,1726496091,13740.610903659988,235.8729827999996,53183.188327200005
2024-09-16,14:14:53.000,260,11075676,113605,0,1726496092,13740.462704839993,235.92232671000238,53183.188327200005
2024-09-16,14:14:54.000,260,11075651,113445,0,1726496093,13740.280824469992,235.94347410000046,53183.26518552
2024-09-16,14:14:55.000,260,11075747,113485,0,1726496094,13740.112416719996,235.9857688800039,53183.34204384
2024-09-16,14:14:56.000,260,11075758,113285,0,1726496095,13740.011372069996,235.9857688800039,53183.293134
2024-09-16,14:14:57.000,260,11075688,113685,0,1726496096,13739.84296432,236.01396540000133,53183.34204384
2024-09-16,14:14:58.000,260,11075660,113445,0,1726496097,13739.688029189994,236.01396540000133,53183.34903096001
2024-09-16,14:14:59.000,260,11075747,113405,0,1726496098,13739.526357749994,236.0844567000022,53183.32806960001
2024-09-16,14:15:00.000,260,11075741,113485,0,1726496099,13739.398367859998,236.09150583000155,53183.258198400006
2024-09-16,14:15:01.000,260,11075727,113405,0,1726496100,13739.324268449993,236.16199713000242,53183.32108248
2024-09-16,14:15:02.000,260,11075683,113525,0,1726496101,13739.162597009992,236.22543930000393,53183.32108248
2024-09-16,14:15:03.000,260,11075697,113485,0,1726496102,13739.108706530002,236.30297973000415,53183.32108248
2024-09-16,14:15:04.000,260,11075763,113445,0,1726496103,13738.967244020001,236.30297973000415,53183.33505672
2024-09-16,14:15:05.000,260,11075724,113245,0,1726496104,13738.859463059991,236.3452745100003,53183.293134
2024-09-16,14:15:06.000,260,11075688,113645,0,1726496105,13738.792099959996,236.4298640699999,53183.293134
2024-09-16,14:15:07.000,260,11075757,113485,0,1726496106,13738.66411007,236.50740450000012,53183.27915976001
2024-09-16,14:15:08.000,260,11075626,113365,0,1726496107,13738.57653803999,236.59904318999907,53183.258198400006
2024-09-16,14:15:09.000,260,11075740,113405,0,1726496108,13738.51591124999,236.690681879998,53183.23024992001
2024-09-16,14:15:10.000,260,11075667,113605,0,1726496109,13738.468757079994,236.75412404999952,53183.19531432
2024-09-16,14:15:11.000,260,11075732,113725,0,1726496110,13738.360976119999,236.87395926000318,53183.20230144
2024-09-16,14:15:12.000,260,11075674,113605,0,1726496111,13738.354239809989,236.9021557800006,53183.12544312
2024-09-16,14:15:13.000,260,11075628,113445,0,1726496112,13738.320558259999,236.97264708000148,53183.139417360006
2024-09-16,14:15:14.000,260,11075667,113605,0,1726496113,13738.300349329998,237.0501875100017,53183.090507520006
2024-09-16,14:15:15.000,260,11075718,113605,0,1726496114,13738.293613019989,237.0854331599985,53183.07653328
2024-09-16,14:15:16.000,260,11075756,113565,0,1726496115,13738.347503499994,237.07838402999914,53183.10448176
2024-09-16,14:15:17.000,260,11075744,113445,0,1726496116,13738.381185049999,237.12772794000193,53182.99268784001
2024-09-16,14:15:18.000,260,11075692,113285,0,1726496117,13738.381185049999,237.1136296800032,53182.98570072
2024-09-16,14:15:19.000,260,11075681,113445,0,1726496118,13738.381185049999,237.12067881000257,53182.922816640006
2024-09-16,14:15:20.000,260,11075745,113685,0,1726496119,13738.421602909999,237.0854331599985,53182.901855280004
2024-09-16,14:15:21.000,260,11075741,113765,0,1726496120,13738.428339219994,237.07838402999914,53182.95775224
2024-09-16,14:15:22.000,260,11075709,113405,0,1726496121,13738.4822297,237.04313838000235,53182.88089392
2024-09-16,14:15:23.000,260,11075629,113525,0,1726496122,13738.462020769999,237.02199099000427,53182.81102272
2024-09-16,14:15:24.000,260,11075656,113485,0,1726496123,13738.49570231999,237.0149418600049,53182.783074240004
2024-09-16,14:15:25.000,260,11075668,113325,0,1726496124,13738.54285649,237.036089250003,53182.74813864001
2024-09-16,14:15:26.000,260,11075718,113245,0,1726496125,13738.62369221,237.04313838000235,53182.71320304
2024-09-16,14:15:27.000,260,11075633,113605,0,1726496126,13738.650637449995,237.0501875100017,53182.6642932
2024-09-16,14:15:28.000,260,11075666,113405,0,1726496127,13738.63716482999,237.07133489999978,53182.67128032
2024-09-16,14:15:29.000,260,11075645,113925,0,1726496128,13738.69779161999,237.0501875100017,53182.594422
2024-09-16,14:15:30.000,260,11075707,113525,0,1726496129,13738.73820947999,237.0501875100017,53182.615383360004
2024-09-16,14:15:31.000,260,11075740,113365,0,1726496130,13738.80557258,237.0501875100017,53182.60140912
2024-09-16,14:15:32.000,260,11075684,113845,0,1726496131,13738.792099959996,237.0501875100017,53182.57346064
2024-09-16,14:15:33.000,260,11075650,113605,0,1726496132,13738.81904519999,237.07838402999914,53182.55948640001
2024-09-16,14:15:34.000,260,11075713,113445,0,1726496133,13738.82578151,237.16297358999873,53182.53153792
2024-09-16,14:15:35.000,260,11075618,113565,0,1726496134,13738.84599044,237.24051401999895,53182.54551216
2024-09-16,14:15:36.000,260,11075690,113485,0,1726496135,13738.812308889996,237.2334648899996,53182.50358944
2024-09-16,14:15:37.000,260,11075616,113445,0,1726496136,13738.832517819996,237.28985793000174,53182.55948640001
2024-09-16,14:15:38.000,260,11075667,113485,0,1726496137,13738.852726749996,237.36739836000197,53182.47564096
2024-09-16,14:15:39.000,260,11075678,113485,0,1726496138,13738.913353539996,237.42379140000412,53182.46166672001
2024-09-16,14:15:40.000,260,11075703,113405,0,1726496139,13738.973980329996,237.5083809600037,53182.4546796
2024-09-16,14:15:41.000,260,11075671,113365,0,1726496140,13739.021134499992,237.57887226000457,53182.468653840006
2024-09-16,14:15:42.000,260,11075682,113685,0,1726496141,13739.034607119997,237.7057566000003,53182.4546796
2024-09-16,14:15:43.000,260,11075586,113805,0,1726496142,13738.980716639991,237.80444441999862,53182.41275688001
2024-09-16,14:15:44.000,260,11075652,113605,0,1726496143,13739.000925569992,237.92427963000227,53182.43371824
2024-09-16,14:15:45.000,260,11075615,113325,0,1726496144,13739.007661880001,237.98067267000442,53182.37782128
2024-09-16,14:15:46.000,260,11075691,113485,0,1726496145,13739.021134499992,238.0864096200021,53182.398782640004
2024-09-16,14:15:47.000,260,11075721,113605,0,1726496146,13739.007661880001,238.12870439999824,53182.37083416001
2024-09-16,14:15:48.000,260,11075653,113645,0,1726496147,13739.007661880001,238.13575353000488,53182.35685992
2024-09-16,14:15:49.000,260,11075725,113765,0,1726496148,13739.007661880001,238.1850974400004,53182.32891144
2024-09-16,14:15:50.000,260,11075640,113125,0,1726496149,13739.034607119997,238.25558874000126,53182.30795008
2024-09-16,14:15:51.000,260,11075675,113605,0,1726496150,13739.014398189996,238.3119817800034,53182.28698872
2024-09-16,14:15:52.000,260,11075621,113485,0,1726496151,13739.054816049997,238.38952221000363,53182.28698872
2024-09-16,14:15:53.000,260,11075639,113565,0,1726496152,13739.088497600002,238.46706264000386,53182.252053120006
2024-09-16,14:15:54.000,260,11075700,113205,0,1726496153,13739.149124390002,238.50935742000001,53182.25904024
2024-09-16,14:15:55.000,260,11075664,113565,0,1726496154,13739.169333320002,238.57984872000088,53182.19615616
2024-09-16,14:15:56.000,260,11075665,113605,0,1726496155,13739.229960110002,238.57984872000088,53182.26602736
2024-09-16,14:15:57.000,260,11075692,113525,0,1726496156,13739.351213690003,238.63624176000303,53182.182181920005
2024-09-16,14:15:58.000,260,11075664,113605,0,1726496157,13739.438785719998,238.71378219000326,53182.24506600001
2024-09-16,14:15:59.000,260,11075694,113605,0,1726496158,13739.506148819994,238.79132262000348,53182.19615616
2024-09-16,14:16:00.000,260,11075594,113325,0,1726496159,13739.566775609994,238.88296131000243,53182.18916904
2024-09-16,14:16:01.000,260,11075677,113365,0,1726496160,13739.67455656999,238.9041087000005,53182.231091760004
2024-09-16,14:16:02.000,260,11075635,113485,0,1726496161,13739.7621286,238.96050174000266,53182.24506600001
2024-09-16,14:16:03.000,260,11075671,113725,0,1726496162,13739.829491699995,239.02394391000416,53182.17519480001
2024-09-16,14:16:04.000,260,11075658,113525,0,1726496163,13739.94400897,239.07328781999968,53182.2101304
2024-09-16,14:16:05.000,260,11075625,113405,0,1726496164,13740.112416719996,239.03804217000288,53182.1402592
2024-09-16,14:16:06.000,260,11075644,113405,0,1726496165,13740.253879229997,239.1155826000031,53182.17519480001
2024-09-16,14:16:07.000,260,11075615,113405,0,1726496166,13740.375132809997,239.17197563999798,53182.24506600001
2024-09-16,14:16:08.000,260,11075645,113685,0,1726496167,13740.543540559993,239.17902477000462,53182.182181920005
2024-09-16,14:16:09.000,260,11075662,113565,0,1726496168,13740.664794139993,239.2495160699982,53182.20314328001
2024-09-16,14:16:10.000,260,11075629,113685,0,1726496169,13740.839938199999,239.2636143300042,53182.16122056
2024-09-16,14:16:11.000,260,11075608,113445,0,1726496170,13740.98140071,239.27771259000292,53182.19615616
2024-09-16,14:16:12.000,260,11075654,113605,0,1726496171,13741.13633583999,239.3341056299978,53182.24506600001
2024-09-16,14:16:13.000,260,11075601,113365,0,1726496172,13741.25758941999,239.35525302000315,53182.27301448001
2024-09-16,14:16:14.000,260,11075613,113605,0,1726496173,13741.392315619996,239.38344954000058,53182.19615616
2024-09-16,14:16:15.000,260,11075618,113565,0,1726496174,13741.493360269997,239.39049866999994,53182.3149372
2024-09-16,14:16:16.000,260,11075608,113805,0,1726496175,13741.708922190002,239.43279345000337,53182.398782640004
2024-09-16,14:16:17.000,260,11075634,113405,0,1726496176,13741.843648389993,239.48918648999825,53182.37782128
2024-09-16,14:16:18.000,260,11075653,113325,0,1726496177,13741.971638279989,239.49623562000488,53182.46166672001
2024-09-16,14:16:19.000,260,11075639,113765,0,1726496178,13742.065946619994,239.49623562000488,53182.447692480004
2024-09-16,14:16:20.000,260,11075595,113765,0,1726496179,13742.11310078999,239.48918648999825,53182.51057656001
2024-09-16,14:16:21.000,260,11075564,113365,0,1726496180,13742.16025496,239.5455795300004,53182.47564096
2024-09-16,14:16:22.000,260,11075577,113365,0,1726496181,13742.27477222999,239.5103338800036,53182.54551216
2024-09-16,14:16:23.000,260,11075617,113565,0,1726496182,13742.33539901999,239.51738301000296,53182.587434880006
2024-09-16,14:16:24.000,260,11075617,113645,0,1726496183,13742.46338891,239.53148127000168,53182.594422
2024-09-16,14:16:25.000,260,11075580,113525,0,1726496184,13742.604851420001,239.5103338800036,53182.64333184
2024-09-16,14:16:26.000,260,11075631,113565,0,1726496185,13742.759786549992,239.5103338800036,53182.67826744001
2024-09-16,14:16:27.000,260,11075578,113525,0,1726496186,13742.907985370002,239.53853040000104,53182.6642932
2024-09-16,14:16:28.000,260,11075605,113485,0,1726496187,13743.009030019988,239.47508822999953,53182.72717728001
2024-09-16,14:16:29.000,260,11075598,113405,0,1726496188,13743.116810979998,239.36935128000187,53182.7691
2024-09-16,14:16:30.000,260,11075557,113765,0,1726496189,13743.190910389989,239.2636143300042,53182.783074240004
2024-09-16,14:16:31.000,260,11075611,113445,0,1726496190,13743.265009799994,239.12968086000183,53182.79704848001
2024-09-16,14:16:32.000,260,11075543,113765,0,1726496191,13743.305427659994,239.0027965199988,53182.79006136
2024-09-16,14:16:33.000,260,11075630,113405,0,1726496192,13743.39299968999,238.86181392000435,53182.804035600006
2024-09-16,14:16:34.000,260,11075586,113445,0,1726496193,13743.44015386,238.72083132000262,53182.783074240004
2024-09-16,14:16:35.000,260,11075549,113605,0,1726496194,13743.426681239995,238.6432908900024,53182.783074240004
2024-09-16,14:16:36.000,260,11075536,113525,0,1726496195,13743.49404433999,238.48821003000194,53182.734164400004
2024-09-16,14:16:37.000,260,11075561,113365,0,1726496196,13743.487308029995,238.36837481999828,53182.79704848001
2024-09-16,14:16:38.000,260,11075566,113485,0,1726496197,13743.487308029995,238.25558874000126,53182.82499696001
2024-09-16,14:16:39.000,260,11075574,113325,0,1726496198,13743.48057172,238.19214656999975,53182.8389712
2024-09-16,14:16:40.000,260,11075575,113605,0,1726496199,13743.44015386,238.12870439999824,53182.81800984
2024-09-16,14:16:41.000,260,11075588,113605,0,1726496200,13743.35258182999,238.10755701000016,53182.81102272
2024-09-16,14:16:42.000,260,11075579,113845,0,1726496201,13743.33237289999,238.03001657999994,53182.84595832001
2024-09-16,14:16:43.000,260,11075554,113605,0,1726496202,13743.25153717999,238.02296745000058,53182.81102272
2024-09-16,14:16:44.000,260,11075532,113365,0,1726496203,13743.25153717999,238.05821310000465,53182.81102272
2024-09-16,14:16:45.000,260,11075563,113125,0,1726496204,13743.150492529989,238.09345875000145,53182.74813864001
2024-09-16,14:16:46.000,260,11075575,113485,0,1726496205,13743.089865739988,238.1639500500023,53182.7691
2024-09-16,14:16:47.000,260,11075539,113325,0,1726496206,13743.035975259998,238.22034309000446,53182.79704848001
2024-09-16,14:16:48.000,260,11075623,113485,0,1726496207,13742.934930609998,238.2837852599987,53182.734164400004
2024-09-16,14:16:49.000,260,11075529,113725,0,1726496208,13742.867567510002,238.36837481999828,53182.69224168
2024-09-16,14:16:50.000,260,11075585,113445,0,1726496209,13742.813677029997,238.4600135100045,53182.76211288
2024-09-16,14:16:51.000,260,11075549,113645,0,1726496210,13742.753050239997,238.50935742000001,53182.74115152
2024-09-16,14:16:52.000,260,11075515,113805,0,1726496211,13742.678950829992,238.55165220000345,53182.76211288
2024-09-16,14:16:53.000,260,11075521,113565,0,1726496212,13742.591378799996,238.57279959000152,53182.77608712001
2024-09-16,14:16:54.000,260,11075605,113445,0,1726496213,13742.510543079996,238.61509436999768,53182.755125760006
2024-09-16,14:16:55.000,260,11075580,113565,0,1726496214,13742.449916289996,238.6785365399992,53182.79006136
2024-09-16,14:16:56.000,260,11075569,113605,0,1726496215,13742.29498115999,238.69968393000454,53182.77608712001
2024-09-16,14:16:57.000,260,11075573,113725,0,1726496216,13742.22088175,238.7419787100007,53182.77608712001
2024-09-16,14:16:58.000,260,11075499,113525,0,1726496217,13742.146782339994,238.78427349000413,53182.85993256
2024-09-16,14:16:59.000,260,11075567,113365,0,1726496218,13742.05247399999,238.79132262000348,53182.79704848001
2024-09-16,14:17:00.000,260,11075500,113605,0,1726496219,13741.951429349989,238.78427349000413,53182.83198408
2024-09-16,14:17:01.000,260,11075514,113765,0,1726496220,13741.823439459993,238.77017522999813,53182.81800984
2024-09-16,14:17:02.000,260,11075552,113445,0,1726496221,13741.681976949993,238.76312609999877,53182.804035600006
2024-09-16,14:17:03.000,260,11075600,113525,0,1726496222,13741.506832890002,238.68558566999855,53182.77608712001
2024-09-16,14:17:04.000,260,11075515,113365,0,1726496223,13741.399051929991,238.67148740999983,53182.81102272
2024-09-16,14:17:05.000,260,11075545,113485,0,1726496224,13741.250853109996,238.62919263000367,53182.755125760006
2024-09-16,14:17:06.000,260,11075499,113605,0,1726496225,13741.048763809995,238.5587013300028,53182.72019016
2024-09-16,14:17:07.000,260,11075487,113645,0,1726496226,13740.95445546999,238.50935742000001,53182.70621592001
2024-09-16,14:17:08.000,260,11075503,113805,0,1726496227,13740.819729269999,238.52345567999873,53182.72717728001
2024-09-16,14:17:09.000,260,11075529,113645,0,1726496228,13740.678266759998,238.4459152499985,53182.734164400004
2024-09-16,14:17:10.000,260,11075580,113365,0,1726496229,13740.509859010002,238.4600135100045,53182.62935760001
2024-09-16,14:17:11.000,260,11075546,113605,0,1726496230,13740.341451259992,238.45296437999787,53182.6642932
2024-09-16,14:17:12.000,260,11075517,113365,0,1726496231,13740.152834579996,238.43886611999915,53182.62237048
2024-09-16,14:17:13.000,260,11075517,113685,0,1726496232,13739.98442683,238.42476786000043,53182.636344720006
2024-09-16,14:17:14.000,260,11075531,113405,0,1726496233,13739.849700629995,238.36132568999892,53182.60140912
2024-09-16,14:17:15.000,260,11075495,113605,0,1726496234,13739.65434763999,238.396571340003,53182.57346064
2024-09-16,14:17:16.000,260,11075480,113525,0,1726496235,13739.533094059989,238.38247308000427,53182.58044776001
2024-09-16,14:17:17.000,260,11075569,113605,0,1726496236,13739.398367859998,238.40362047000235,53182.517563680005
2024-09-16,14:17:18.000,260,11075537,113565,0,1726496237,13739.236696419997,238.42476786000043,53182.50358944
2024-09-16,14:17:19.000,260,11075562,113645,0,1726496238,13739.101970219992,238.46706264000386,53182.48262808
2024-09-16,14:17:20.000,260,11075583,113685,0,1726496239,13738.987452950001,238.51640654999937,53182.4546796
2024-09-16,14:17:21.000,260,11075579,113485,0,1726496240,13738.933562469996,238.55165220000345,53182.39179552001
2024-09-16,14:17:22.000,260,11075527,113845,0,1726496241,13738.872935679996,238.53755394000473,53182.35685992
2024-09-16,14:17:23.000,260,11075526,113685,0,1726496242,13738.72473686,238.48116090000258,53182.29397584001
2024-09-16,14:17:24.000,260,11075575,113685,0,1726496243,13738.63716482999,238.46706264000386,53182.27301448001
2024-09-16,14:17:25.000,260,11075512,113645,0,1726496244,13738.610219589995,238.4106696000017,53182.19615616
2024-09-16,14:17:26.000,260,11075504,113645,0,1726496245,13738.549592799995,238.32608004000213,53182.112310720004
2024-09-16,14:17:27.000,260,11075542,113445,0,1726496246,13738.529383869994,238.24149048000254,53182.10532360001
2024-09-16,14:17:28.000,260,11075531,113605,0,1726496247,13738.55632910999,238.12165526999888,53182.09134936
2024-09-16,14:17:29.000,260,11075585,113565,0,1726496248,13738.54285649,238.0864096200021,53182.00750392001
2024-09-16,14:17:30.000,260,11075528,113685,0,1726496249,13738.59674696999,238.05821310000465,53181.88872288001
2024-09-16,14:17:31.000,260,11075539,113485,0,1726496250,13738.65737375999,237.98067267000442,53181.8607744
2024-09-16,14:17:32.000,260,11075533,113525,0,1726496251,13738.691055309995,237.95952527999907,53181.86776152001
2024-09-16,14:17:33.000,260,11075520,113685,0,1726496252,13738.731473169995,237.88198484999884,53181.83282592
2024-09-16,14:17:34.000,260,11075513,113405,0,1726496253,13738.832517819996,237.83264094000333,53181.78391608
2024-09-16,14:17:35.000,260,11075549,113245,0,1726496254,13738.947035090001,237.77624790000118,53181.7559676
2024-09-16,14:17:36.000,260,11075538,113565,0,1726496255,13739.027870810001,237.74805138000374,53181.70705776
2024-09-16,14:17:37.000,260,11075591,113605,0,1726496256,13739.169333320002,237.69870747000095,53181.65814792
2024-09-16,14:17:38.000,260,11075538,113405,0,1726496257,13739.263641659993,237.67756008000288,53181.679109280005
2024-09-16,14:17:39.000,260,11075539,113765,0,1726496258,13739.411840479988,237.67051095000352,53181.609238080004
2024-09-16,14:17:40.000,260,11075547,113925,0,1726496259,13739.506148819994,237.67756008000288,53181.66513504
2024-09-16,14:17:41.000,260,11075572,113605,0,1726496260,13739.620666089999,237.62116704000073,53181.62321232001
2024-09-16,14:17:42.000,260,11075509,113605,0,1726496261,13739.67455656999,237.57182312999794,53181.62321232001
2024-09-16,14:17:43.000,260,11075502,113525,0,1726496262,13739.79581014999,237.50133183000435,53181.69308352
2024-09-16,14:17:44.000,260,11075523,113485,0,1726496263,13739.85643693999,237.43084053000348,53181.69308352
2024-09-16,14:17:45.000,260,11075502,113445,0,1726496264,13739.94400897,237.40264400999877,53181.70007064001
2024-09-16,14:17:46.000,260,11075513,113245,0,1726496265,13739.991163139995,237.33920184000453,53181.70705776
2024-09-16,14:17:47.000,260,11075566,113445,0,1726496266,13740.06526255,237.2616614100043,53181.76994184001
2024-09-16,14:17:48.000,260,11075558,113685,0,1726496267,13740.098944099991,237.12067881000257,53181.748980480006
2024-09-16,14:17:49.000,260,11075569,113285,0,1726496268,13740.119153029991,237.0995314200045,53181.81885168001
2024-09-16,14:17:50.000,260,11075584,113645,0,1726496269,13740.179779819991,237.0501875100017,53181.846800160005
2024-09-16,14:17:51.000,260,11075502,113925,0,1726496270,13740.166307200001,236.97969621000084,53181.8258388
2024-09-16,14:17:52.000,260,11075538,113565,0,1726496271,13740.10568041,236.9514996900034,53181.88173576
2024-09-16,14:17:53.000,260,11075560,113645,0,1726496272,13740.071998859996,236.94445056000404,53181.87474864
2024-09-16,14:17:54.000,260,11075508,113605,0,1726496273,13739.97769051999,236.93740143000468,53181.895710000004
2024-09-16,14:17:55.000,260,11075532,113565,0,1726496274,13739.86317325,236.9867453400002,53181.92365848
2024-09-16,14:17:56.000,260,11075545,113525,0,1726496275,13739.7621286,237.00084359999892,53181.916671360006
2024-09-16,14:17:57.000,260,11075614,113565,0,1726496276,13739.61392977999,237.07838402999914,53181.92365848
2024-09-16,14:17:58.000,260,11075579,113445,0,1726496277,13739.465730959993,237.07838402999914,53181.916671360006
2024-09-16,14:17:59.000,260,11075543,113605,0,1726496278,13739.310795830002,237.1982192400028,53181.98654256001
2024-09-16,14:18:00.000,260,11075608,113765,0,1726496279,13739.203014869992,237.21231750000152,53181.965581200006
2024-09-16,14:18:01.000,260,11075539,113445,0,1726496280,13739.014398189996,237.2475631499983,53181.9306456
2024-09-16,14:18:02.000,260,11075564,113085,0,1726496281,13738.926826160001,237.24051401999895,53181.965581200006
2024-09-16,14:18:03.000,260,11075565,113245,0,1726496282,13738.731473169995,237.26871054000367,53181.93763272001
2024-09-16,14:18:04.000,260,11075500,113405,0,1726496283,13738.58327435,237.2969070600011,53181.95160696
2024-09-16,14:18:05.000,260,11075536,113685,0,1726496284,13738.43507552999,237.28280880000239,53181.9306456
2024-09-16,14:18:06.000,260,11075511,113485,0,1726496285,13738.293613019989,237.2616614100043,53181.95160696
2024-09-16,14:18:07.000,260,11075588,113645,0,1726496286,13738.118468959998,237.26871054000367,53181.90269712
2024-09-16,14:18:08.000,260,11075581,113565,0,1726496287,13738.017424309997,237.2616614100043,53181.895710000004
2024-09-16,14:18:09.000,260,11075549,113485,0,1726496288,13737.889434420002,237.2475631499983,53181.895710000004
2024-09-16,14:18:10.000,260,11075566,113205,0,1726496289,13737.754708219996,237.2475631499983,53181.8607744
2024-09-16,14:18:11.000,260,11075588,113605,0,1726496290,13737.61998201999,237.2616614100043,53181.916671360006
2024-09-16,14:18:12.000,260,11075526,113565,0,1726496291,13737.431365339995,237.25461227999767,53181.86776152001
2024-09-16,14:18:13.000,260,11075567,113605,0,1726496292,13737.29663913999,237.21936663000088,53181.86776152001
2024-09-16,14:18:14.000,260,11075575,113565,0,1726496293,13737.168649249994,237.1982192400028,53181.846800160005
2024-09-16,14:18:15.000,260,11075542,113605,0,1726496294,13736.993505189988,237.10658055000386,53181.85378728
2024-09-16,14:18:16.000,260,11075561,113445,0,1726496295,13736.885724229993,237.05723664000107,53181.83981304001
2024-09-16,14:18:17.000,260,11075642,113605,0,1726496296,13736.845306369993,236.99379446999956,53181.83981304001
2024-09-16,14:18:18.000,260,11075604,113685,0,1726496297,13736.710580170002,236.97969621000084,53181.797890320006
2024-09-16,14:18:19.000,260,11075525,113525,0,1726496298,13736.697107549997,236.93035229999805,53181.80487744
2024-09-16,14:18:20.000,260,11075584,113525,0,1726496299,13736.623008139992,236.90920490999997,53181.81186456
2024-09-16,14:18:21.000,260,11075606,113525,0,1726496300,13736.609535520001,236.85986100000446,53181.776928960004
2024-09-16,14:18:22.000,260,11075570,113405,0,1726496301,13736.602799209992,236.86691013000382,53181.78391608
2024-09-16,14:18:23.000,260,11075599,113405,0,1726496302,13736.602799209992,236.86691013000382,53181.79090320001
2024-09-16,14:18:24.000,260,11075590,113685,0,1726496303,13736.623008139992,236.82461535000039,53181.78391608
2024-09-16,14:18:25.000,260,11075576,113605,0,1726496304,13736.636480759997,236.84576273999846,53181.80487744
2024-09-16,14:18:26.000,260,11075548,113405,0,1726496305,13736.656689689997,236.88100839000253,53181.78391608
2024-09-16,14:18:27.000,260,11075580,113485,0,1726496306,13736.690371240002,236.84576273999846,53181.79090320001
2024-09-16,14:18:28.000,260,11075642,113605,0,1726496307,13736.750998030002,236.79641883000295,53181.76295472
2024-09-16,14:18:29.000,260,11075641,113405,0,1726496308,13736.804888509992,236.73297666000144,53181.81186456
2024-09-16,14:18:30.000,260,11075636,113765,0,1726496309,13736.818361129997,236.71887840000272,53181.88173576
2024-09-16,14:18:31.000,260,11075635,113365,0,1726496310,13736.831833750002,236.65543623000121,53181.8607744
2024-09-16,14:18:32.000,260,11075594,114085,0,1726496311,13736.838570059997,236.5919940599997,53181.895710000004
2024-09-16,14:18:33.000,260,11075654,113685,0,1726496312,13736.872251610002,236.5285518899982,53181.97256832
2024-09-16,14:18:34.000,260,11075576,113245,0,1726496313,13736.885724229993,236.4580605900046,53181.90968424001
2024-09-16,14:18:35.000,260,11075619,113325,0,1726496314,13736.798152199997,236.38756929000374,53181.97256832
2024-09-16,14:18:36.000,260,11075608,113485,0,1726496315,13736.825097439993,236.28888146999816,53181.916671360006
2024-09-16,14:18:37.000,260,11075590,113645,0,1726496316,13736.771206960002,236.21839017000457,53181.93763272001
2024-09-16,14:18:38.000,260,11075650,113565,0,1726496317,13736.750998030002,236.15494800000306,53182.03545240001
2024-09-16,14:18:39.000,260,11075587,113805,0,1726496318,13736.656689689997,236.119702349999,53182.084362240006
2024-09-16,14:18:40.000,260,11075647,113445,0,1726496319,13736.542172419991,236.0985549600009,53182.15423344001
2024-09-16,14:18:41.000,260,11075673,113765,0,1726496320,13736.38050097999,236.11265321999963,53182.16820768
2024-09-16,14:18:42.000,260,11075662,113685,0,1726496321,13736.272720019995,236.16199713000242,53182.26602736
2024-09-16,14:18:43.000,260,11075664,113605,0,1726496322,13736.1245212,236.23953756000265,53182.3149372
2024-09-16,14:18:44.000,260,11075639,113525,0,1726496323,13735.969586069994,236.33822538000095,53182.398782640004
2024-09-16,14:18:45.000,260,11075688,113485,0,1726496324,13735.868541419994,236.40871668000182,53182.447692480004
2024-09-16,14:18:46.000,260,11075623,113565,0,1726496325,13735.666452119993,236.5285518899982,53182.47564096
2024-09-16,14:18:47.000,260,11075625,113405,0,1726496326,13735.430681270002,236.64838710000186,53182.48961520001
2024-09-16,14:18:48.000,260,11075644,113605,0,1726496327,13735.255537209996,236.7893697000036,53182.58044776001
2024-09-16,14:18:49.000,260,11075594,113605,0,1726496328,13735.08712946,236.8880575200019,53182.58044776001
2024-09-16,14:18:50.000,260,11075648,113645,0,1726496329,13734.92545802,237.0501875100017,53182.636344720006
2024-09-16,14:18:51.000,260,11075705,113565,0,1726496330,13734.770522889994,237.19117011000344,53182.67128032
2024-09-16,14:18:52.000,260,11075667,113645,0,1726496331,13734.575169899988,237.31100531999982,53182.685254560005
2024-09-16,14:18:53.000,260,11075703,113805,0,1726496332,13734.400025839997,237.43788966000284,53182.734164400004
2024-09-16,14:18:54.000,260,11075668,113565,0,1726496333,13734.231618090002,237.58592139000393,53182.72019016
2024-09-16,14:18:55.000,260,11075657,113645,0,1726496334,13734.123837129991,237.6916583400016,53182.755125760006
2024-09-16,14:18:56.000,260,11075695,113365,0,1726496335,13734.022792479991,237.74805138000374,53182.77608712001
2024-09-16,14:18:57.000,260,11075668,113765,0,1726496336,13733.92174782999,237.82559181000397,53182.7691
2024-09-16,14:18:58.000,260,11075733,113525,0,1726496337,13733.935220449996,237.8890339799982,53182.83198408
2024-09-16,14:18:59.000,260,11075676,113605,0,1726496338,13733.955429379996,237.8396900700027,53182.83198408
2024-09-16,14:19:00.000,260,11075618,113645,0,1726496339,13733.98237461999,237.8185426800046,53182.804035600006
2024-09-16,14:19:01.000,260,11075630,113525,0,1726496340,13734.076682959996,237.7269039899984,53182.804035600006
2024-09-16,14:19:02.000,260,11075664,113765,0,1726496341,13734.144046059992,237.6282161700001,53182.79704848001
2024-09-16,14:19:03.000,260,11075662,113405,0,1726496342,13734.218145469997,237.48723356999835,53182.852945440005
2024-09-16,14:19:04.000,260,11075731,113525,0,1726496343,13734.359607979997,237.28280880000239,53182.83198408
2024-09-16,14:19:05.000,260,11075688,113525,0,1726496344,13734.480861559998,237.07838402999914,53182.804035600006
2024-09-16,14:19:06.000,260,11075723,113605,0,1726496345,13734.642532999998,236.8034679600023,53182.74813864001
2024-09-16,14:19:07.000,260,11075734,113765,0,1726496346,13734.75705026999,236.5426501500042,53182.74813864001
2024-09-16,14:19:08.000,260,11075704,113565,0,1726496347,13734.86483123,236.26068495000072,53182.77608712001
2024-09-16,14:19:09.000,260,11075648,113485,0,1726496348,13734.94566695,235.99281801000325,53182.74813864001
2024-09-16,14:19:10.000,260,11075681,113285,0,1726496349,13735.033238979995,235.7249510699985,53182.7691
2024-09-16,14:19:11.000,260,11075644,113485,0,1726496350,13735.08039314999,235.47118238999974,53182.72019016
2024-09-16,14:19:12.000,260,11075695,113485,0,1726496351,13735.12081100999,235.17511893000483,53182.77608712001
2024-09-16,14:19:13.000,260,11075727,113845,0,1726496352,13735.14775625,234.95659590000287,53182.76211288
2024-09-16,14:19:14.000,260,11075622,113565,0,1726496353,13735.10060207999,234.73102374000155,53182.72019016
2024-09-16,14:19:15.000,260,11075636,113725,0,1726496354,13735.053447909995,234.55479549000302,53182.6992288
2024-09-16,14:19:16.000,260,11075666,113845,0,1726496355,13734.972612189995,234.40676376000192,53182.72717728001
2024-09-16,14:19:17.000,260,11075653,113445,0,1726496356,13734.88504016,234.32217420000234,53182.72019016
2024-09-16,14:19:18.000,260,11075669,113485,0,1726496357,13734.703159789999,234.25168290000147,53182.72019016
2024-09-16,14:19:19.000,260,11075685,113565,0,1726496358,13734.548224659993,234.2305355100034,53182.71320304
2024-09-16,14:19:20.000,260,11075626,113365,0,1726496359,13734.325926429992,234.22348638000403,53182.76211288
2024-09-16,14:19:21.000,260,11075680,113605,0,1726496360,13734.096891889996,234.2657811600002,53182.72717728001
2024-09-16,14:19:22.000,260,11075695,113765,0,1726496361,13733.82070317999,234.38561637000385,53182.72019016
2024-09-16,14:19:23.000,260,11075695,113605,0,1726496362,13733.524305539999,234.4772550600028,53182.6992288
2024-09-16,14:19:24.000,260,11075676,113605,0,1726496363,13733.174017420002,234.60413939999853,53182.72019016
2024-09-16,14:19:25.000,260,11075698,113525,0,1726496364,13732.918037639996,234.76626938999834,53182.72019016
2024-09-16,14:19:26.000,260,11075644,113485,0,1726496365,13732.64858524,234.9495467700035,53182.7691
2024-09-16,14:19:27.000,260,11075668,113565,0,1726496366,13732.37913283999,235.12577502000204,53182.67128032
2024-09-16,14:19:28.000,260,11075706,113605,0,1726496367,13732.123153059998,235.30200327000057,53182.685254560005
2024-09-16,14:19:29.000,260,11075632,113685,0,1726496368,13731.887382209992,235.5275754300019,53182.70621592001
2024-09-16,14:19:30.000,260,11075644,113485,0,1726496369,13731.725710769992,235.73200019999786,53182.6642932
2024-09-16,14:19:31.000,260,11075661,113765,0,1726496370,13731.53035778,235.9011793200043,53182.636344720006
2024-09-16,14:19:32.000,260,11075704,113485,0,1726496371,13731.36195002999,236.15494800000306,53182.67826744001
2024-09-16,14:19:33.000,260,11075676,113605,0,1726496372,13731.20027858999,236.32412712000223,53182.72019016
2024-09-16,14:19:34.000,260,11075710,113285,0,1726496373,13731.15986072999,236.5567484100029,53182.6642932
2024-09-16,14:19:35.000,260,11075726,113605,0,1726496374,13731.11944286999,236.79641883000295,53182.72717728001
2024-09-16,14:19:36.000,260,11075697,113565,0,1726496375,13731.153124419994,236.96559795000212,53182.74813864001
2024-09-16,14:19:37.000,260,11075684,113765,0,1726496376,13731.105970249999,237.1982192400028,53182.804035600006
2024-09-16,14:19:38.000,260,11075694,113645,0,1726496377,13731.085761319999,237.36739836000197,53182.76211288
2024-09-16,14:19:39.000,260,11075738,113405,0,1726496378,13731.13965179999,237.53657748000114,53182.82499696001
2024-09-16,14:19:40.000,260,11075715,113605,0,1726496379,13731.2070149,237.66346182000416,53182.79704848001
2024-09-16,14:19:41.000,260,11075743,113605,0,1726496380,13731.24743276,237.8185426800046,53182.85993256
2024-09-16,14:19:42.000,260,11075738,113645,0,1726496381,13731.355213719995,237.9736235399978,53182.901855280004
2024-09-16,14:19:43.000,260,11075698,113565,0,1726496382,13731.46299467999,238.0864096200021,53182.9787136
2024-09-16,14:19:44.000,260,11075732,113605,0,1726496383,13731.658347669996,238.20624482999847,53183.08352040001
2024-09-16,14:19:45.000,260,11075738,113645,0,1726496384,13731.806546489992,238.3472274300002,53183.05557192
2024-09-16,14:19:46.000,260,11075737,113685,0,1726496385,13731.961481619997,238.396571340003,53183.1533916
2024-09-16,14:19:47.000,260,11075717,113445,0,1726496386,13732.096207819988,238.5305048099981,53183.2232628
2024-09-16,14:19:48.000,260,11075705,113685,0,1726496387,13732.325242359999,238.62919263000367,53183.258198400006
2024-09-16,14:19:49.000,260,11075771,113525,0,1726496388,13732.493650109995,238.72788045000198,53183.3630052
2024-09-16,14:19:50.000,260,11075692,113405,0,1726496389,13732.614903689995,238.78427349000413,53183.41191504
2024-09-16,14:19:51.000,260,11075680,113645,0,1726496390,13732.70921203,238.8688630500037,53183.49576048001
2024-09-16,14:19:52.000,260,11075779,113445,0,1726496391,13732.877619779996,238.91820695999922,53183.53069608
2024-09-16,14:19:53.000,260,11075778,113765,0,1726496392,13733.025818599992,238.93230521999794,53183.53069608
2024-09-16,14:19:54.000,260,11075747,113525,0,1726496393,13733.200962659997,238.93230521999794,53183.593580160006
2024-09-16,14:19:55.000,260,11075714,113365,0,1726496394,13733.362634099998,238.9534526100033,53183.691399840005
2024-09-16,14:19:56.000,260,11075794,113645,0,1726496395,13733.591668639994,238.9886982600001,53183.72633544
2024-09-16,14:19:57.000,260,11075760,113525,0,1726496396,13733.78702163,238.97460000000137,53183.817168
2024-09-16,14:19:58.000,260,11075727,113485,0,1726496397,13733.98237461999,238.97460000000137,53183.859090720005
2024-09-16,14:19:59.000,260,11075806,113805,0,1726496398,13734.191200230001,238.85476478999772,53183.956910400004
2024-09-16,14:20:00.000,260,11075758,113245,0,1726496399,13734.373080600002,238.77722436000477,53183.99883312001
2024-09-16,14:20:01.000,260,11075709,113445,0,1726496400,13734.649269309994,238.72083132000262,53184.04075584
2024-09-16,14:20:02.000,260,11075738,113845,0,1726496401,13734.88504016,238.57279959000152,53184.15254976
2024-09-16,14:20:03.000,260,11075754,113525,0,1726496402,13735.18817411,238.5305048099981,53184.17351112
2024-09-16,14:20:04.000,260,11075740,113685,0,1726496403,13735.511516990002,238.45296437999787,53184.23639520001
2024-09-16,14:20:05.000,260,11075811,113645,0,1726496404,13735.875277729989,238.26968699999998,53184.29927928
2024-09-16,14:20:06.000,260,11075756,113765,0,1726496405,13736.17841167999,238.13575353000488,53184.34818912
2024-09-16,14:20:07.000,260,11075787,113645,0,1726496406,13736.569117660001,237.98772180000378,53184.50889288
2024-09-16,14:20:08.000,260,11075690,113405,0,1726496407,13736.986768879993,237.8396900700027,53184.55780272
2024-09-16,14:20:09.000,260,11075829,113805,0,1726496408,13737.451574269995,237.6564126900048,53184.66959664001
2024-09-16,14:20:10.000,260,11075748,113245,0,1726496409,13737.929852280002,237.45198792000156,53184.69055800001
2024-09-16,14:20:11.000,260,11075745,113765,0,1726496410,13738.347503499994,237.2969070600011,53184.816326160006
2024-09-16,14:20:12.000,260,11075750,113565,0,1726496411,13738.82578151,237.14182620000065,53184.88619736001
2024-09-16,14:20:13.000,260,11075734,113565,0,1726496412,13739.310795830002,237.036089250003,53185.01895264
2024-09-16,14:20:14.000,260,11075796,113565,0,1726496413,13739.74191967,236.94445056000404,53185.14472080001
2024-09-16,14:20:15.000,260,11075731,113725,0,1726496414,13740.12588934,236.9021557800006,53185.27747608
2024-09-16,14:20:16.000,260,11075778,113525,0,1726496415,13740.563749489993,236.87395926000318,53185.319398800006
2024-09-16,14:20:17.000,260,11075735,113405,0,1726496416,13740.947719159994,236.86691013000382,53185.487089680006
2024-09-16,14:20:18.000,260,11075757,113565,0,1726496417,13741.32495252,236.84576273999846,53185.59888360001
2024-09-16,14:20:19.000,260,11075830,114005,0,1726496418,13741.688713260002,236.81756622000103,53185.773561600006
2024-09-16,14:20:20.000,260,11075780,113605,0,1726496419,13742.012056139989,236.81756622000103,53185.85740704
2024-09-16,14:20:21.000,260,11075819,113765,0,1726496420,13742.328662709995,236.84576273999846,53186.02509792
2024-09-16,14:20:22.000,260,11075812,113445,0,1726496421,13742.645269280001,236.8880575200019,53186.15086608001
2024-09-16,14:20:23.000,260,11075787,113565,0,1726496422,13742.934930609998,236.97264708000148,53186.29759560001
2024-09-16,14:20:24.000,260,11075762,113525,0,1726496423,13743.231328249989,237.07133489999978,53186.45829936
2024-09-16,14:20:25.000,260,11075804,113685,0,1726496424,13743.467099099995,237.14182620000065,53186.591054640005
2024-09-16,14:20:26.000,260,11075788,113685,0,1726496425,13743.729815189996,237.1982192400028,53186.77970688001
2024-09-16,14:20:27.000,260,11075803,113765,0,1726496426,13743.972322349997,237.32510357999854,53186.84957808001
2024-09-16,14:20:28.000,260,11075831,113725,0,1726496427,13744.181147959993,237.480184439999,53187.06617880001
2024-09-16,14:20:29.000,260,11075769,113645,0,1726496428,13744.423655119994,237.60001965000265,53187.18495984001
2024-09-16,14:20:30.000,260,11075784,113485,0,1726496429,13744.61900811,237.6916583400016,53187.310728000004
2024-09-16,14:20:31.000,260,11075766,113525,0,1726496430,13744.827833719995,237.8396900700027,53187.45047040001
2024-09-16,14:20:32.000,260,11075796,113685,0,1726496431,13745.070340879996,237.95952527999907,53187.60418704
2024-09-16,14:20:33.000,260,11075778,113485,0,1726496432,13745.245484940002,238.07231136000337,53187.78585216001
2024-09-16,14:20:34.000,260,11075812,113685,0,1726496433,13745.427365309988,238.1498517900036,53187.932581680005
2024-09-16,14:20:35.000,260,11075746,113685,0,1726496434,13745.642927229994,238.25558874000126,53188.05834984
2024-09-16,14:20:36.000,260,11075780,113565,0,1726496435,13745.925852249995,238.26968699999998,53188.21206648001
2024-09-16,14:20:37.000,260,11075733,113845,0,1726496436,13746.154886789991,238.3119817800034,53188.37975736001
2024-09-16,14:20:38.000,260,11075759,114005,0,1726496437,13746.444548120002,238.34017830000084,53188.52648688001
2024-09-16,14:20:39.000,260,11075815,113725,0,1726496438,13746.714000519998,238.32608004000213,53188.68020352
2024-09-16,14:20:40.000,260,11075754,113645,0,1726496439,13746.983452919994,238.3472274300002,53188.88283000001
2024-09-16,14:20:41.000,260,11075829,113525,0,1726496440,13747.27985056,238.32608004000213,53189.0225724
2024-09-16,14:20:42.000,260,11075761,113445,0,1726496441,13747.562775580001,238.3472274300002,53189.18327616
2024-09-16,14:20:43.000,260,11075808,113565,0,1726496442,13747.798546429993,238.29083438999805,53189.30904432
2024-09-16,14:20:44.000,260,11075763,113485,0,1726496443,13748.094944069999,238.24149048000254,53189.455773839996
2024-09-16,14:20:45.000,260,11075729,113565,0,1726496444,13748.39807802,238.25558874000126,53189.560580640005
2024-09-16,14:20:46.000,260,11075777,113445,0,1726496445,13748.707948279996,238.22034309000446,53189.74224576
2024-09-16,14:20:47.000,260,11075762,113565,0,1726496446,13749.017818539993,238.1639500500023,53189.88897528001
2024-09-16,14:20:48.000,260,11075793,113605,0,1726496447,13749.341161419994,238.21329395999783,53190.0706404
2024-09-16,14:20:49.000,260,11075829,113405,0,1726496448,13749.664504299995,238.19214656999975,53190.25230552001
2024-09-16,14:20:50.000,260,11075819,113525,0,1726496449,13749.987847179997,238.17099918000167,53190.399035040005
2024-09-16,14:20:51.000,260,11075838,113245,0,1726496450,13750.257299579993,238.1498517900036,53190.55973880001
2024-09-16,14:20:52.000,260,11075825,113485,0,1726496451,13750.533488289999,238.11460613999952,53190.664545600004
2024-09-16,14:20:53.000,260,11075792,113645,0,1726496452,13750.80967699999,238.1498517900036,53190.77633952001
2024-09-16,14:20:54.000,260,11075815,113885,0,1726496453,13751.092602019991,238.09345875000145,53190.978966
2024-09-16,14:20:55.000,260,11075827,113485,0,1726496454,13751.321636560002,238.12165526999888,53191.12569552
2024-09-16,14:20:56.000,260,11075848,113605,0,1726496455,13751.570880029998,238.07936049000273,53191.32133488
2024-09-16,14:20:57.000,260,11075870,113765,0,1726496456,13751.779705639994,238.04411483999866,53191.454090160005
2024-09-16,14:20:58.000,260,11075810,113645,0,1726496457,13752.01547649,238.02296745000058,53191.56588408001
2024-09-16,14:20:59.000,260,11075857,113765,0,1726496458,13752.251247339991,238.0018200600025,53191.77549768
2024-09-16,14:21:00.000,260,11075867,113645,0,1726496459,13752.473545569992,237.9031322400042,53191.94318856
2024-09-16,14:21:01.000,260,11075801,113725,0,1726496460,13752.682371180003,237.80444441999862,53192.04799536001
2024-09-16,14:21:02.000,260,11075770,113605,0,1726496461,13752.857515239994,237.67756008000288,53192.16677640001
2024-09-16,14:21:03.000,260,11075805,113605,0,1726496462,13753.09328609,237.55772486999922,53192.341454400004
2024-09-16,14:21:04.000,260,11075795,113405,0,1726496463,13753.36947479999,237.43788966000284,53192.47420968
2024-09-16,14:21:05.000,260,11075898,113525,0,1726496464,13753.598509340001,237.31100531999982,53192.62093920001
2024-09-16,14:21:06.000,260,11075848,113445,0,1726496465,13753.780389710002,237.20526837000216,53192.80959144
2024-09-16,14:21:07.000,260,11075883,113245,0,1726496466,13753.955533769993,237.10658055000386,53192.97728232
2024-09-16,14:21:08.000,260,11075845,113525,0,1726496467,13754.123941519989,236.9514996900034,53193.17292168001
2024-09-16,14:21:09.000,260,11075846,113685,0,1726496468,13754.238458789994,236.8387136099991,53193.25676712
2024-09-16,14:21:10.000,260,11075880,113605,0,1726496469,13754.35297606,236.71182927000336,53193.48035496
2024-09-16,14:21:11.000,260,11075869,113725,0,1726496470,13754.48770225999,236.56379754000227,53193.585161760006
2024-09-16,14:21:12.000,260,11075834,113445,0,1726496471,13754.541592739995,236.41576581000118,53193.72490416001
2024-09-16,14:21:13.000,260,11075807,113525,0,1726496472,13754.54832904999,236.31707799000287,53193.89259504001
2024-09-16,14:21:14.000,260,11075889,113565,0,1726496473,13754.56853797999,236.19724277999921,53194.067273040004
2024-09-16,14:21:15.000,260,11075823,113845,0,1726496474,13754.58874690999,236.06330931000412,53194.27688664001
2024-09-16,14:21:16.000,260,11075834,113725,0,1726496475,13754.56853797999,236.00691627000197,53194.36771920001
2024-09-16,14:21:17.000,260,11075848,113525,0,1726496476,13754.55506536,235.90822845000366,53194.53541008001
2024-09-16,14:21:18.000,260,11075822,113685,0,1726496477,13754.50791118999,235.8377371500028,53194.70310096001
2024-09-16,14:21:19.000,260,11075897,113365,0,1726496478,13754.480965949995,235.76019672000257,53194.88476608
2024-09-16,14:21:20.000,260,11075848,113565,0,1726496479,13754.42707546999,235.66855803000362,53194.96861152001
2024-09-16,14:21:21.000,260,11075794,113565,0,1726496480,13754.39339392,235.6262632500002,53195.073418320004
2024-09-16,14:21:22.000,260,11075830,113485,0,1726496481,13754.36644867999,235.52052630000253,53195.192199360004
2024-09-16,14:21:23.000,260,11075851,113525,0,1726496482,13754.299085579994,235.4782315199991,53195.31796752
2024-09-16,14:21:24.000,260,11075848,113325,0,1726496483,13754.231722479999,235.42183848000423,53195.44373568
2024-09-16,14:21:25.000,260,11075837,113725,0,1726496484,13754.231722479999,235.37249457000144,53195.576490960004
2024-09-16,14:21:26.000,260,11075844,113805,0,1726496485,13754.211513549999,235.344298050004,53195.66732352001
2024-09-16,14:21:27.000,260,11075839,113605,0,1726496486,13754.090259969998,235.33724892000464,53195.765143200006
2024-09-16,14:21:28.000,260,11075864,113645,0,1726496487,13754.090259969998,235.30905239999993,53195.85597576001
2024-09-16,14:21:29.000,260,11075831,113405,0,1726496488,13754.036369489993,235.32315065999865,53195.911872720004
2024-09-16,14:21:30.000,260,11075873,113685,0,1726496489,13754.009424249998,235.344298050004,53195.98873104
2024-09-16,14:21:31.000,260,11075826,113565,0,1726496490,13754.036369489993,235.40069108999887,53196.12148632001
2024-09-16,14:21:32.000,260,11075881,113765,0,1726496491,13754.036369489993,235.43593674000294,53196.24026736001
2024-09-16,14:21:33.000,260,11075881,113525,0,1726496492,13754.036369489993,235.47118238999974,53196.3241128
2024-09-16,14:21:34.000,260,11075845,113645,0,1726496493,13753.995951629993,235.52052630000253,53196.386996880006
2024-09-16,14:21:35.000,260,11075886,113725,0,1726496494,13753.942061149988,235.56282107999868,53196.4638552
2024-09-16,14:21:36.000,260,11075883,113645,0,1726496495,13753.921852220003,235.6262632500002,53196.58962336
2024-09-16,14:21:37.000,260,11075881,113565,0,1726496496,13753.881434360002,235.66855803000362,53196.66648168
2024-09-16,14:21:38.000,260,11075924,113605,0,1726496497,13753.814071259992,235.6403615099989,53196.701417280005
2024-09-16,14:21:39.000,260,11075869,113765,0,1726496498,13753.820807570002,235.6544597700049,53196.8481468
2024-09-16,14:21:40.000,260,11075867,113645,0,1726496499,13753.739971850002,235.61921412000083,53196.89705664
2024-09-16,14:21:41.000,260,11075846,113405,0,1726496500,13753.659136130002,235.58396847000404,53197.0228248
2024-09-16,14:21:42.000,260,11075862,113645,0,1726496501,13753.598509340001,235.56282107999868,53197.11365736
2024-09-16,14:21:43.000,260,11075873,113725,0,1726496502,13753.517673620001,235.51347717000317,53197.16955432
2024-09-16,14:21:44.000,260,11075874,113765,0,1726496503,13753.490728379991,235.42183848000423,53197.274361120006
2024-09-16,14:21:45.000,260,11075910,113605,0,1726496504,13753.4368379,235.37249457000144,53197.28833536
2024-09-16,14:21:46.000,260,11075873,113765,0,1726496505,13753.37621111,235.27380675000313,53197.36519368001
2024-09-16,14:21:47.000,260,11075891,113685,0,1726496506,13753.16738549999,235.1821680600042,53197.43506488001
2024-09-16,14:21:48.000,260,11075884,113925,0,1726496507,13753.07307716,235.0693819799999,53197.48397472001
2024-09-16,14:21:49.000,260,11075920,113325,0,1726496508,13753.05286823,234.97069416000159,53197.62371712
2024-09-16,14:21:50.000,260,11075899,113805,0,1726496509,13752.992241439999,234.9213502499988,53197.63070424001
2024-09-16,14:21:51.000,260,11075863,113685,0,1726496510,13752.938350959994,234.85085894999793,53197.6866012
2024-09-16,14:21:52.000,260,11075895,113685,0,1726496511,13752.938350959994,234.71692548000283,53197.777433760006
2024-09-16,14:21:53.000,260,11075963,113525,0,1726496512,13752.897933099994,234.59709026999917,53197.85429208
2024-09-16,14:21:54.000,260,11075866,113565,0,1726496513,13752.884460479989,234.50545158000023,53197.89621480001
2024-09-16,14:21:55.000,260,11075909,113605,0,1726496514,13752.844042619989,234.42791115,53197.95211176
2024-09-16,14:21:56.000,260,11075910,113725,0,1726496515,13752.749734279998,234.33627246000106,53197.98704736001
2024-09-16,14:21:57.000,260,11075888,113405,0,1726496516,13752.682371180003,234.25873203000083,53197.98006024
2024-09-16,14:21:58.000,260,11075908,113765,0,1726496517,13752.641953320002,234.1811916000006,53198.112815520006
2024-09-16,14:21:59.000,260,11075921,113605,0,1726496518,13752.601535460002,234.09660204000102,53198.091854160004
2024-09-16,14:22:00.000,260,11075935,113885,0,1726496519,13752.493754499992,234.04725812999823,53198.112815520006
2024-09-16,14:22:01.000,260,11075932,113765,0,1726496520,13752.338819370001,234.04725812999823,53198.112815520006
2024-09-16,14:22:02.000,260,11075946,113445,0,1726496521,13752.210829479991,234.04725812999823,53198.12678976
2024-09-16,14:22:03.000,260,11075943,113485,0,1726496522,13752.05589435,234.0825037800023,53198.18268672001
2024-09-16,14:22:04.000,260,11075927,113885,0,1726496523,13751.93464077,234.12479855999845,53198.15473824001
2024-09-16,14:22:05.000,260,11075953,113485,0,1726496524,13751.76623301999,234.1811916000006,53198.22460944001
2024-09-16,14:22:06.000,260,11075963,113805,0,1726496525,13751.503516929988,234.2305355100034,53198.210635200005
2024-09-16,14:22:07.000,260,11075880,113645,0,1726496526,13751.308163939997,234.23758464000275,53198.19666096
2024-09-16,14:22:08.000,260,11075912,113805,0,1726496527,13751.045447849996,234.2657811600002,53198.21762232
2024-09-16,14:22:09.000,260,11075955,113765,0,1726496528,13750.78946806999,234.30807594000362,53198.22460944001
2024-09-16,14:22:10.000,260,11075983,113565,0,1726496529,13750.553697219999,234.3644689799985,53198.15473824001
2024-09-16,14:22:11.000,260,11075954,113765,0,1726496530,13750.270772199998,234.38561637000385,53198.23858368
2024-09-16,14:22:12.000,260,11075957,113605,0,1726496531,13749.994583489992,234.46315680000407,53198.20364808001
2024-09-16,14:22:13.000,260,11075922,113325,0,1726496532,13749.73186739999,234.46315680000407,53198.16871248
2024-09-16,14:22:14.000,260,11075895,113725,0,1726496533,13749.41526083,234.48430419000215,53198.18967384
2024-09-16,14:22:15.000,260,11075938,113645,0,1726496534,13749.064972710003,234.46315680000407,53198.02198296
2024-09-16,14:22:16.000,260,11075950,113685,0,1726496535,13748.802256620002,234.4561076700047,53198.042944320005
2024-09-16,14:22:17.000,260,11075910,113525,0,1726496536,13748.57995839,234.38561637000385,53197.98006024
2024-09-16,14:22:18.000,260,11075947,113525,0,1726496537,13748.364396469995,234.2939776800049,53197.95211176
2024-09-16,14:22:19.000,260,11075962,113765,0,1726496538,13748.155570859999,234.20233898999868,53197.8612792
2024-09-16,14:22:20.000,260,11075950,113685,0,1726496539,13747.966954179989,234.10365117000038,53197.79839512001
2024-09-16,14:22:21.000,260,11075948,113765,0,1726496540,13747.812019049998,233.99086509000335,53197.74249816
2024-09-16,14:22:22.000,260,11075951,113725,0,1726496541,13747.569511889997,233.87807900999906,53197.66563984
2024-09-16,14:22:23.000,260,11075973,113565,0,1726496542,13747.448258309996,233.75824380000267,53197.53288456001
2024-09-16,14:22:24.000,260,11075876,113725,0,1726496543,13747.27311424999,233.63840858999902,53197.442052000006
2024-09-16,14:22:25.000,260,11075945,113525,0,1726496544,13747.07776126,233.4269346900037,53197.35820656
2024-09-16,14:22:26.000,260,11075949,113925,0,1726496545,13746.835254099999,233.2789029600026,53197.28134824
2024-09-16,14:22:27.000,260,11075950,113565,0,1726496546,13746.673582659998,233.14496949000022,53197.18352856
2024-09-16,14:22:28.000,260,11075982,113765,0,1726496547,13746.458020739992,232.96169211000233,53197.092696
2024-09-16,14:22:29.000,260,11075976,113405,0,1726496548,13746.208777269996,232.79956212000252,53196.987889200005
2024-09-16,14:22:30.000,260,11075988,113885,0,1726496549,13745.946061179995,232.6374321300027,53196.88308240001
2024-09-16,14:22:31.000,260,11075897,113765,0,1726496550,13745.656399849999,232.41890910000075,53196.820198320005
2024-09-16,14:22:32.000,260,11075905,113605,0,1726496551,13745.386947450002,232.30612302000372,53196.69443016001
2024-09-16,14:22:33.000,260,11075972,113565,0,1726496552,13745.043395640001,232.10874737999984,53196.56167488
2024-09-16,14:22:34.000,260,11075927,113405,0,1726496553,13744.83457002999,231.9536665199994,53196.45686808001
2024-09-16,14:22:35.000,260,11075973,113645,0,1726496554,13744.55838132,231.77743827000086,53196.34507416
2024-09-16,14:22:36.000,260,11075937,113925,0,1726496555,13744.302401539993,231.61530828000105,53196.22629312
2024-09-16,14:22:37.000,260,11075961,113525,0,1726496556,13744.113784859997,231.4743256799993,53196.100524960006
2024-09-16,14:22:38.000,260,11075957,113445,0,1726496557,13743.857805079992,231.29104830000142,53195.89091136
2024-09-16,14:22:39.000,260,11075934,113445,0,1726496558,13743.63550684999,231.10777092000353,53195.77911744
2024-09-16,14:22:40.000,260,11075993,113685,0,1726496559,13743.39299968999,230.95973919000244,53195.6603364
2024-09-16,14:22:41.000,260,11075913,113605,0,1726496560,13743.278482419999,230.82580572000006,53195.49264552
2024-09-16,14:22:42.000,260,11075957,113605,0,1726496561,13743.163965149994,230.6707248599996,53195.33194176001
2024-09-16,14:22:43.000,260,11075954,113565,0,1726496562,13743.002293709993,230.52269312999852,53195.171238
2024-09-16,14:22:44.000,260,11075932,113765,0,1726496563,13742.860831199992,230.3746614000047,53195.03848272001
2024-09-16,14:22:45.000,260,11075970,113805,0,1726496564,13742.759786549992,230.20548227999825,53194.877778960006
2024-09-16,14:22:46.000,260,11075959,113725,0,1726496565,13742.692423449997,230.02220490000036,53194.69611384
2024-09-16,14:22:47.000,260,11075999,113765,0,1726496566,13742.631796659996,229.83892752000247,53194.55637144
2024-09-16,14:22:48.000,260,11075923,113565,0,1726496567,13742.54422463,229.6063062300018,53194.374706320006
2024-09-16,14:22:49.000,260,11076047,113485,0,1726496568,13742.45665259999,229.4230288500039,53194.24195104
2024-09-16,14:22:50.000,260,11076043,113645,0,1726496569,13742.42297105,229.19745669000258,53194.10220864
2024-09-16,14:22:51.000,260,11076012,113565,0,1726496570,13742.328662709995,228.98598278999998,53193.88560792
2024-09-16,14:22:52.000,260,11076031,113645,0,1726496571,13742.28150854,228.74631236999994,53193.69695568001
2024-09-16,14:22:53.000,260,11076061,113605,0,1726496572,13742.19393650999,228.52074020999862,53193.515290560004
2024-09-16,14:22:54.000,260,11076014,113405,0,1726496573,13742.14004603,228.36565934999817,53193.396509520004
2024-09-16,14:22:55.000,260,11076044,113765,0,1726496574,13742.025528759994,228.20352935999836,53193.2148444
2024-09-16,14:22:56.000,260,11076038,113765,0,1726496575,13741.890802559989,228.04139936999854,53193.05414064001
2024-09-16,14:22:57.000,260,11076009,113805,0,1726496576,13741.735867429998,227.87926937999873,53192.865488400006
2024-09-16,14:22:58.000,260,11075974,113565,0,1726496577,13741.601141229992,227.75943417000235,53192.73972024001
2024-09-16,14:22:59.000,260,11076065,113525,0,1726496578,13741.513569199997,227.63254982999933,53192.56504224
2024-09-16,14:23:00.000,260,11076038,113765,0,1726496579,13741.399051929991,227.48451809999824,53192.45324832001
2024-09-16,14:23:01.000,260,11075994,113765,0,1726496580,13741.311479899996,227.406977669998,53192.25760896
2024-09-16,14:23:02.000,260,11076000,113565,0,1726496581,13741.19696262999,227.37173202000122,53192.15978928
2024-09-16,14:23:03.000,260,11076004,113485,0,1726496582,13741.03529118999,227.32238810999843,53192.02004688001
2024-09-16,14:23:04.000,260,11076075,113725,0,1726496583,13740.92077392,227.3294372399978,53191.82440752
2024-09-16,14:23:05.000,260,11075990,113645,0,1726496584,13740.839938199999,227.27304420000291,53191.70562648
2024-09-16,14:23:06.000,260,11076006,113765,0,1726496585,13740.658057829998,227.31533897999907,53191.47505152001
2024-09-16,14:23:07.000,260,11076011,113565,0,1726496586,13740.577222109998,227.31533897999907,53191.39819320001
2024-09-16,14:23:08.000,260,11076008,113565,0,1726496587,13740.516595319998,227.33648637000442,53191.27242504
2024-09-16,14:23:09.000,260,11076048,113565,0,1726496588,13740.455968529997,227.35058463000314,53191.0837728
2024-09-16,14:23:10.000,260,11075981,113725,0,1726496589,13740.307769710002,227.34353550000378,53190.88813344
2024-09-16,14:23:11.000,260,11075977,113565,0,1726496590,13740.206725060001,227.3294372399978,53190.797300879996
2024-09-16,14:23:12.000,260,11075967,114085,0,1726496591,13740.139361959991,227.38583027999994,53190.63659712001
2024-09-16,14:23:13.000,260,11076068,113765,0,1726496592,13740.08547148,227.3928794099993,53190.48986760001
2024-09-16,14:23:14.000,260,11076083,113485,0,1726496593,13740.112416719996,227.3928794099993,53190.33615096
2024-09-16,14:23:15.000,260,11075970,113405,0,1726496594,13740.06526255,227.3294372399978,53190.17544720001
2024-09-16,14:23:16.000,260,11076027,113525,0,1726496595,13740.08547148,227.33648637000442,53190.0007692
2024-09-16,14:23:17.000,260,11075990,113645,0,1726496596,13740.051789929996,227.26599507000356,53189.83307832
2024-09-16,14:23:18.000,260,11076028,113525,0,1726496597,13740.05852623999,227.41402680000465,53189.623464719996
2024-09-16,14:23:19.000,260,11076066,113805,0,1726496598,13740.06526255,227.34353550000378,53189.52564504
2024-09-16,14:23:20.000,260,11075994,113765,0,1726496599,13740.031580999996,227.31533897999907,53189.39987688
2024-09-16,14:23:21.000,260,11076013,113805,0,1726496600,13740.132625649996,227.294191590001,53189.23917312
2024-09-16,14:23:22.000,260,11076007,113765,0,1726496601,13740.146098270001,227.27304420000291,53189.09943072001
2024-09-16,14:23:23.000,260,11076078,113765,0,1726496602,13740.112416719996,227.31533897999907,53188.94571408
2024-09-16,14:23:24.000,260,11076082,113645,0,1726496603,13740.098944099991,227.2589459400042,53188.88283000001
2024-09-16,14:23:25.000,260,11076021,113685,0,1726496604,13740.071998859996,227.28714246000163,53188.76404896001
2024-09-16,14:23:26.000,260,11076019,113685,0,1726496605,13740.08547148,227.28714246000163,53188.63129368
2024-09-16,14:23:27.000,260,11076050,113725,0,1726496606,13740.051789929996,227.27304420000291,53188.54744824001
2024-09-16,14:23:28.000,260,11076101,113445,0,1726496607,13740.03831730999,227.27304420000291,53188.41469296
2024-09-16,14:23:29.000,260,11076028,113485,0,1726496608,13740.01810837999,227.18140551000397,53188.337834640006
2024-09-16,14:23:30.000,260,11076115,113565,0,1726496609,13739.910327419995,227.18140551000397,53188.219053600005
2024-09-16,14:23:31.000,260,11076111,113885,0,1726496610,13739.85643693999,227.12501247000182,53188.09328544001
2024-09-16,14:23:32.000,260,11076105,113765,0,1726496611,13739.82275539,227.07566855999903,53187.99546576001
2024-09-16,14:23:33.000,260,11076057,113405,0,1726496612,13739.68129288,227.0122263900048,53187.91162032
2024-09-16,14:23:34.000,260,11076133,113845,0,1726496613,13739.533094059989,226.96993161000137,53187.834762000006
2024-09-16,14:23:35.000,260,11076103,113725,0,1726496614,13739.378158929998,226.8994403100005,53187.6950196
2024-09-16,14:23:36.000,260,11076105,113245,0,1726496615,13739.256905349997,226.85714553000435,53187.61117416001
2024-09-16,14:23:37.000,260,11076096,113845,0,1726496616,13739.108706530002,226.81485075000091,53187.499380240006
2024-09-16,14:23:38.000,260,11076083,113485,0,1726496617,13738.980716639991,226.77255597000476,53187.380599200005
2024-09-16,14:23:39.000,260,11076074,113685,0,1726496618,13738.80557258,226.6879664099979,53187.21989544
2024-09-16,14:23:40.000,260,11076058,113565,0,1726496619,13738.711264239995,226.67386814999918,53187.13605000001
2024-09-16,14:23:41.000,260,11076107,113725,0,1726496620,13738.670846379995,226.62452424000367,53187.07316592
2024-09-16,14:23:42.000,260,11076131,113765,0,1726496621,13738.650637449995,226.53993468000408,53186.91944928001
2024-09-16,14:23:43.000,260,11076082,113525,0,1726496622,13738.62369221,226.53288555000472,53186.807655360004
2024-09-16,14:23:44.000,260,11076104,113645,0,1726496623,13738.670846379995,226.53288555000472,53186.67490008
2024-09-16,14:23:45.000,260,11076080,113645,0,1726496624,13738.76515472,226.4905907700013,53186.57009328
2024-09-16,14:23:46.000,260,11076105,113565,0,1726496625,13738.920089849991,226.4553451200045,53186.45131224
2024-09-16,14:23:47.000,260,11076079,113765,0,1726496626,13739.115442839997,226.42009947000042,53186.34650544001
2024-09-16,14:23:48.000,260,11076166,113765,0,1726496627,13739.324268449993,226.391902950003,53186.206763040005
2024-09-16,14:23:49.000,260,11076076,113765,0,1726496628,13739.607193469994,226.34960816999956,53186.03208504001
2024-09-16,14:23:50.000,260,11076082,113565,0,1726496629,13739.84296432,226.3425590400002,53185.969200960004
2024-09-16,14:23:51.000,260,11076072,113485,0,1726496630,13740.078735169991,226.34960816999956,53185.85041992
2024-09-16,14:23:52.000,260,11076082,113605,0,1726496631,13740.327978640002,226.32846078000148,53185.752600240005
2024-09-16,14:23:53.000,260,11076126,113925,0,1726496632,13740.516595319998,226.3425590400002,53185.654780560006
2024-09-16,14:23:54.000,260,11076125,113765,0,1726496633,13740.698475689998,226.32846078000148,53185.57792224001
2024-09-16,14:23:55.000,260,11076103,113645,0,1726496634,13740.725420929994,226.42009947000042,53185.54997376
2024-09-16,14:23:56.000,260,11076110,113565,0,1726496635,13740.765838789994,226.37780469000427,53185.4242056
2024-09-16,14:23:57.000,260,11076154,113725,0,1726496636,13740.772575099989,226.47649251000257,53185.39625712
2024-09-16,14:23:58.000,260,11076141,113685,0,1726496637,13740.698475689998,226.59632771999895,53185.319398800006
2024-09-16,14:23:59.000,260,11076103,113805,0,1726496638,13740.631112589988,226.7373103200007,53185.33337304
2024-09-16,14:24:00.000,260,11076106,114005,0,1726496639,13740.536804249998,226.87124379000306,53185.29145032001
2024-09-16,14:24:01.000,260,11076097,113725,0,1726496640,13740.327978640002,227.02632465000352,53185.200617760005
2024-09-16,14:24:02.000,260,11076180,113725,0,1726496641,13740.139361959991,227.15320898999926,53185.214592
2024-09-16,14:24:03.000,260,11076073,113845,0,1726496642,13739.95748158999,227.33648637000442,53185.19363064001
2024-09-16,14:24:04.000,260,11076080,113525,0,1726496643,13739.77560121999,227.48451809999824,53185.130746560004
2024-09-16,14:24:05.000,260,11076036,113805,0,1726496644,13739.586984539994,227.7030411300002,53185.06087536
2024-09-16,14:24:06.000,260,11076146,113845,0,1726496645,13739.438785719998,227.90746590000344,53185.01196552
2024-09-16,14:24:07.000,260,11076098,113645,0,1726496646,13739.384895239993,228.07664502000262,53185.01895264
2024-09-16,14:24:08.000,260,11076122,113565,0,1726496647,13739.364686309993,228.23172588000307,53184.984017040006
2024-09-16,14:24:09.000,260,11076197,113925,0,1726496648,13739.378158929998,228.36565934999817,53184.94209432
2024-09-16,14:24:10.000,260,11076134,114045,0,1726496649,13739.465730959993,228.48549456000183,53184.82331328
2024-09-16,14:24:11.000,260,11076141,113605,0,1726496650,13739.580248229999,228.64057542000228,53184.78139056
2024-09-16,14:24:12.000,260,11076142,114245,0,1726496651,13739.80254646,228.7533614999993,53184.767416320006
2024-09-16,14:24:13.000,260,11076173,113765,0,1726496652,13740.051789929996,228.85909845000424,53184.746454960004
2024-09-16,14:24:14.000,260,11076099,113765,0,1726496653,13740.294297089997,228.9154914899991,53184.697545120005
2024-09-16,14:24:15.000,260,11076138,113765,0,1726496654,13740.530067940002,229.03532670000277,53184.64164816001
2024-09-16,14:24:16.000,260,11076097,113725,0,1726496655,13740.799520339999,229.10581800000364,53184.64164816001
2024-09-16,14:24:17.000,260,11076115,113605,0,1726496656,13741.03529118999,229.2115549500013,53184.55780272
2024-09-16,14:24:18.000,260,11076159,113525,0,1726496657,13741.250853109996,229.2961445100009,53184.57177696001
2024-09-16,14:24:19.000,260,11076117,113685,0,1726496658,13741.439469789992,229.31729189999896,53184.529854240005
2024-09-16,14:24:20.000,260,11076193,113765,0,1726496659,13741.668504330002,229.33139015999768,53184.50889288
2024-09-16,14:24:21.000,260,11076148,113565,0,1726496660,13741.863857319993,229.33843929000432,53184.50889288
2024-09-16,14:24:22.000,260,11076193,113725,0,1726496661,13741.978374589999,229.33843929000432,53184.432034560006
2024-09-16,14:24:23.000,260,11076108,113645,0,1726496662,13742.079419239999,229.3595866800024,53184.47395728001
2024-09-16,14:24:24.000,260,11076103,113565,0,1726496663,13742.146782339994,229.34548842000368,53184.47395728001
2024-09-16,14:24:25.000,260,11076176,113685,0,1726496664,13742.22088175,229.3595866800024,53184.41806032
2024-09-16,14:24:26.000,260,11076191,113725,0,1726496665,13742.28150854,229.3102427699996,53184.40408608001
2024-09-16,14:24:27.000,260,11076191,113605,0,1726496666,13742.348871639995,229.23975146999874,53184.480944400006
2024-09-16,14:24:28.000,260,11076123,113765,0,1726496667,13742.35560794999,229.19040756000322,53184.52286712001
2024-09-16,14:24:29.000,260,11076141,113765,0,1726496668,13742.37581687999,229.15516190999915,53184.45299592001
2024-09-16,14:24:30.000,260,11076164,113925,0,1726496669,13742.429707359996,229.08467060999828,53184.4460088
2024-09-16,14:24:31.000,260,11076165,113845,0,1726496670,13742.46338891,228.99303191999934,53184.43902168
2024-09-16,14:24:32.000,260,11076155,113885,0,1726496671,13742.611587729996,228.9154914899991,53184.43902168
2024-09-16,14:24:33.000,260,11076190,113645,0,1726496672,13742.719368689992,228.89434410000104,53184.41806032
2024-09-16,14:24:34.000,260,11076183,114125,0,1726496673,13742.881040129992,228.8661475800036,53184.35517624001
2024-09-16,14:24:35.000,260,11076166,113565,0,1726496674,13743.103338359993,228.84500018999825,53184.39709896
2024-09-16,14:24:36.000,260,11076153,113565,0,1726496675,13743.37952707,228.8661475800036,53184.36915048
2024-09-16,14:24:37.000,260,11076178,113725,0,1726496676,13743.67592470999,228.83090192999953,53184.35517624001
2024-09-16,14:24:38.000,260,11076200,113405,0,1726496677,13743.965586040002,228.80975454000145,53184.32722776
2024-09-16,14:24:39.000,260,11076203,113845,0,1726496678,13744.282192609993,228.78860715000337,53184.341202
2024-09-16,14:24:40.000,260,11076215,113605,0,1726496679,13744.625744419995,228.73926324000058,53184.35517624001
2024-09-16,14:24:41.000,260,11076236,113925,0,1726496680,13744.955823609991,228.76041062999866,53184.32722776
2024-09-16,14:24:42.000,260,11076205,113965,0,1726496681,13745.326320660002,228.77450889000465,53184.432034560006
2024-09-16,14:24:43.000,260,11076166,113405,0,1726496682,13745.636190919999,228.79565628000273,53184.43902168
2024-09-16,14:24:44.000,260,11076229,113725,0,1726496683,13745.925852249995,228.82385280000017,53184.4460088
2024-09-16,14:24:45.000,260,11076252,113845,0,1726496684,13746.242458820001,228.9013932300004,53184.49491864
2024-09-16,14:24:46.000,260,11076259,113885,0,1726496685,13746.552329079997,229.0000810499987,53184.57177696001
2024-09-16,14:24:47.000,260,11076241,113485,0,1726496686,13746.754418379998,229.0635232200002,53184.66260952
2024-09-16,14:24:48.000,260,11076161,113525,0,1726496687,13746.94977136999,229.18335843000386,53184.75344208
2024-09-16,14:24:49.000,260,11076278,113885,0,1726496688,13747.09797019,229.23975146999874,53184.87921024
2024-09-16,14:24:50.000,260,11076226,113685,0,1726496689,13747.145124359995,229.35253755000303,53184.92113296
2024-09-16,14:24:51.000,260,11076246,113645,0,1726496690,13747.21248745999,229.47942188999878,53185.01895264
2024-09-16,14:24:52.000,260,11076237,113765,0,1726496691,13747.2394327,229.64860100999795,53185.14472080001
2024-09-16,14:24:53.000,260,11076258,113685,0,1726496692,13747.2394327,229.7684362200016,53185.2844632
2024-09-16,14:24:54.000,260,11076318,113565,0,1726496693,13747.266377939995,229.88122229999863,53185.33337304
2024-09-16,14:24:55.000,260,11076284,113445,0,1726496694,13747.205751149995,230.03630315999908,53185.50106392
2024-09-16,14:24:56.000,260,11076277,113485,0,1726496695,13747.17206959999,230.12794184999802,53185.57093512
2024-09-16,14:24:57.000,260,11076335,113925,0,1726496696,13747.15186066999,230.24072793000232,53185.69670328001
2024-09-16,14:24:58.000,260,11076287,113725,0,1726496697,13747.17206959999,230.33941575000063,53185.72465176001
2024-09-16,14:24:59.000,260,11076308,113805,0,1726496698,13747.19901484,230.41695618000085,53185.85041992
2024-09-16,14:25:00.000,260,11076357,113765,0,1726496699,13747.27311424999,230.45220182999765,53185.91330400001
2024-09-16,14:25:01.000,260,11076363,113725,0,1726496700,13747.38089521,230.49449661000108,53185.990162320006
2024-09-16,14:25:02.000,260,11076355,113845,0,1726496701,13747.488676169996,230.54384052000387,53186.0530464
2024-09-16,14:25:03.000,260,11076287,113765,0,1726496702,13747.609929749997,230.54384052000387,53186.15086608001
2024-09-16,14:25:04.000,260,11076298,113685,0,1726496703,13747.771601189997,230.473349220003,53186.24169864
2024-09-16,14:25:05.000,260,11076350,113565,0,1726496704,13747.966954179989,230.41695618000085,53186.255672880005
2024-09-16,14:25:06.000,260,11076358,113885,0,1726496705,13748.19598872,230.35351400999934,53186.36047968
2024-09-16,14:25:07.000,260,11076363,113885,0,1726496706,13748.39134170999,230.31826836000255,53186.43035088
2024-09-16,14:25:08.000,260,11076293,113765,0,1726496707,13748.627112559996,230.24777706000168,53186.53515768001
2024-09-16,14:25:09.000,260,11076374,113605,0,1726496708,13748.943719130002,230.18433489000017,53186.59804176
2024-09-16,14:25:10.000,260,11076329,113565,0,1726496709,13749.267062009989,230.0997453300006,53186.68887432
2024-09-16,14:25:11.000,260,11076378,113765,0,1726496710,13749.583668579995,230.015155770001,53186.79368112
2024-09-16,14:25:12.000,260,11076404,113685,0,1726496711,13749.886802529996,229.9799101200042,53186.89848792001
2024-09-16,14:25:13.000,260,11076352,113565,0,1726496712,13750.257299579993,229.90236969000398,53186.961372
2024-09-16,14:25:14.000,260,11076348,114085,0,1726496713,13750.600851389994,229.8530257800012,53187.08015304
2024-09-16,14:25:15.000,260,11076387,113725,0,1726496714,13750.944403199996,229.8671240399999,53187.212908320005
2024-09-16,14:25:16.000,260,11076376,113445,0,1726496715,13751.314900249992,229.89532056000462,53187.37361208001
2024-09-16,14:25:17.000,260,11076377,113885,0,1726496716,13751.658452059994,229.84597665000183,53187.45745752
2024-09-16,14:25:18.000,260,11076350,113405,0,1726496717,13751.99526756,229.84597665000183,53187.60418704
2024-09-16,14:25:19.000,260,11076443,113805,0,1726496718,13752.359028300001,229.83892752000247,53187.75790368001
2024-09-16,14:25:20.000,260,11076455,113765,0,1726496719,13752.709316419998,229.79663273999904,53187.91860744
2024-09-16,14:25:21.000,260,11076366,113805,0,1726496720,13753.07307716,229.78253448000032,53188.01642712
2024-09-16,14:25:22.000,260,11076404,113565,0,1726496721,13753.34926586999,229.78958360999968,53188.24001496001
2024-09-16,14:25:23.000,260,11076370,113845,0,1726496722,13753.611981959992,229.8177801300044,53188.30988616001
2024-09-16,14:25:24.000,260,11076383,113645,0,1726496723,13753.928588529998,229.75433796000289,53188.47058992
2024-09-16,14:25:25.000,260,11076411,113845,0,1726496724,13754.30582188999,229.74023970000417,53188.61033232
2024-09-16,14:25:26.000,260,11076406,113445,0,1726496725,13754.60895583999,229.6697484000033,53188.840907280006
2024-09-16,14:25:27.000,260,11076466,113885,0,1726496726,13754.804308829996,229.6697484000033,53188.99462392
2024-09-16,14:25:28.000,260,11076458,113845,0,1726496727,13755.073761229993,229.69089579000138,53189.19026328
2024-09-16,14:25:29.000,260,11076439,114005,0,1726496728,13755.323004699989,229.66269927000394,53189.39987688
2024-09-16,14:25:30.000,260,11076500,113765,0,1726496729,13755.538566619995,229.6063062300018,53189.5466064
2024-09-16,14:25:31.000,260,11076435,113805,0,1726496730,13755.73391961,229.57106057999772,53189.69333592
2024-09-16,14:25:32.000,260,11076452,113845,0,1726496731,13755.882118429996,229.556962319999,53189.92391088
2024-09-16,14:25:33.000,260,11076448,113645,0,1726496732,13756.104416659997,229.51466754000285,53190.09160176
2024-09-16,14:25:34.000,260,11076497,113765,0,1726496733,13756.293033339993,229.52876580000157,53190.28724112
2024-09-16,14:25:35.000,260,11076461,113605,0,1726496734,13756.474913709993,229.54286406000028,53190.58070016
2024-09-16,14:25:36.000,260,11076454,113765,0,1726496735,13756.69047563,229.556962319999,53190.72044256
2024-09-16,14:25:37.000,260,11076533,113805,0,1726496736,13756.872356,229.6204044900005,53190.93704328
2024-09-16,14:25:38.000,260,11076424,113885,0,1726496737,13757.040763749996,229.64860100999795,53191.188579600006
2024-09-16,14:25:39.000,260,11076544,113885,0,1726496738,13757.162017329996,229.63450274999923,53191.41915456
2024-09-16,14:25:40.000,260,11076493,113525,0,1726496739,13757.303479839997,229.6415518799986,53191.62876816
2024-09-16,14:25:41.000,260,11076575,113765,0,1726496740,13757.451678659992,229.63450274999923,53191.90126584001
2024-09-16,14:25:42.000,260,11076524,114045,0,1726496741,13757.566195929998,229.57106057999772,53192.124853680005
2024-09-16,14:25:43.000,260,11076511,113525,0,1726496742,13757.734603679994,229.5217166700022,53192.32049304
2024-09-16,14:25:44.000,260,11076507,113605,0,1726496743,13757.815439399994,229.46532363000006,53192.52311952001
2024-09-16,14:25:45.000,260,11076559,113645,0,1726496744,13757.936692979994,229.43712711000262,53192.8305528
2024-09-16,14:25:46.000,260,11076581,113685,0,1726496745,13758.118573349995,229.32434102999832,53192.97728232
2024-09-16,14:25:47.000,260,11076489,113565,0,1726496746,13758.22635430999,229.23975146999874,53193.22183152001
2024-09-16,14:25:48.000,260,11076481,113885,0,1726496747,13758.414970990001,229.14106365000043,53193.4943292
2024-09-16,14:25:49.000,260,11076550,114005,0,1726496748,13758.542960879997,229.04237583000213,53193.71092992
2024-09-16,14:25:50.000,260,11076568,113725,0,1726496749,13758.704632319997,229.0141793100047,53193.90656928
2024-09-16,14:25:51.000,260,11076506,113525,0,1726496750,13758.839358519988,228.93663888000447,53194.15111848
2024-09-16,14:25:52.000,260,11076560,113845,0,1726496751,13758.886512689998,228.9013932300004,53194.374706320006
2024-09-16,14:25:53.000,260,11076600,113765,0,1726496752,13758.980821029989,228.88024584000232,53194.63322976001
2024-09-16,14:25:54.000,260,11076514,113925,0,1726496753,13758.967348409999,228.84500018999825,53194.80092064001
2024-09-16,14:25:55.000,260,11076611,113765,0,1726496754,13758.967348409999,228.85909845000424,53195.03848272001
2024-09-16,14:25:56.000,260,11076577,113645,0,1726496755,13758.866303759998,228.83090192999953,53195.262070560006
2024-09-16,14:25:57.000,260,11076577,113725,0,1726496756,13758.785468039998,228.88024584000232,53195.52059400001
2024-09-16,14:25:58.000,260,11076549,113725,0,1726496757,13758.751786489993,228.8661475800036,53195.72322048
2024-09-16,14:25:59.000,260,11076627,113805,0,1726496758,13758.549697189992,228.87319671000296,53195.932834080006
2024-09-16,14:26:00.000,260,11076579,113645,0,1726496759,13758.374553130001,228.9154914899991,53196.17738328
2024-09-16,14:26:01.000,260,11076601,113765,0,1726496760,13758.158991209995,228.88729497000168,53196.40795824001
2024-09-16,14:26:02.000,260,11076613,113725,0,1726496761,13757.916484049994,228.87319671000296,53196.58962336
2024-09-16,14:26:03.000,260,11076529,113885,0,1726496762,13757.660504269988,228.88024584000232,53196.82718544
2024-09-16,14:26:04.000,260,11076624,113685,0,1726496763,13757.465151279997,228.85204932000488,53197.01583768
2024-09-16,14:26:05.000,260,11076618,113725,0,1726496764,13757.316952460002,228.85909845000424,53197.26038688
2024-09-16,14:26:06.000,260,11076617,113805,0,1726496765,13757.087917919991,228.8168036700008,53197.42807776
2024-09-16,14:26:07.000,260,11076713,113605,0,1726496766,13756.83193814,228.88024584000232,53197.658652720005
2024-09-16,14:26:08.000,260,11076608,113765,0,1726496767,13756.677003009994,228.84500018999825,53197.81935648001
2024-09-16,14:26:09.000,260,11076647,113645,0,1726496768,13756.549013119999,228.85204932000488,53198.00800872
2024-09-16,14:26:10.000,260,11076634,113885,0,1726496769,13756.380605369988,228.79565628000273,53198.210635200005
2024-09-16,14:26:11.000,260,11076707,113805,0,1726496770,13756.239142860002,228.79565628000273,53198.427235920004
2024-09-16,14:26:12.000,260,11076631,113685,0,1726496771,13756.124625589997,228.73221411000122,53198.56697832001
2024-09-16,14:26:13.000,260,11076592,113765,0,1726496772,13756.016844630001,228.71106672000315,53198.79056616
2024-09-16,14:26:14.000,260,11076611,113725,0,1726496773,13755.909063669991,228.654673680001,53198.94428280001
2024-09-16,14:26:15.000,260,11076678,113725,0,1726496774,13755.760864849995,228.5912315099995,53199.16088352001
2024-09-16,14:26:16.000,260,11076672,113605,0,1726496775,13755.66655650999,228.51369107999926,53199.32158728
2024-09-16,14:26:17.000,260,11076629,113885,0,1726496776,13755.53183031,228.47844543000247,53199.48927816
2024-09-16,14:26:18.000,260,11076670,113525,0,1726496777,13755.44425827999,228.46434717000375,53199.65696904
2024-09-16,14:26:19.000,260,11076628,113725,0,1726496778,13755.329741009999,228.4572980400044,53199.78273720001
2024-09-16,14:26:20.000,260,11076679,113885,0,1726496779,13755.208487429998,228.49959282000054,53200.03427352
2024-09-16,14:26:21.000,260,11076691,113725,0,1726496780,13755.087233849998,228.51369107999926,53200.125106080006
2024-09-16,14:26:22.000,260,11076638,113805,0,1726496781,13754.959243960002,228.5559858600027,53200.31375832001
2024-09-16,14:26:23.000,260,11076682,113925,0,1726496782,13754.804308829996,228.59828063999885,53200.48843632
2024-09-16,14:26:24.000,260,11076651,113765,0,1726496783,13754.60895583999,228.61237890000484,53200.64215296
2024-09-16,14:26:25.000,260,11076671,113645,0,1726496784,13754.420339159995,228.69696846000443,53200.78189536
2024-09-16,14:26:26.000,260,11076677,113805,0,1726496785,13754.24519509999,228.781558020004,53200.907663519996
2024-09-16,14:26:27.000,260,11076637,113645,0,1726496786,13754.103732589989,228.88024584000232,53201.061380160005
2024-09-16,14:26:28.000,260,11076665,113805,0,1726496787,13753.975742699993,229.0000810499987,53201.20112256001
2024-09-16,14:26:29.000,260,11076719,113765,0,1726496788,13753.928588529998,229.07762147999892,53201.34086496001
2024-09-16,14:26:30.000,260,11076698,113925,0,1726496789,13753.814071259992,229.0494249600015,53201.4945816
2024-09-16,14:26:31.000,260,11076678,113805,0,1726496790,13753.706290299997,229.09876887000428,53201.64829824
2024-09-16,14:26:32.000,260,11076712,113925,0,1726496791,13753.686081369997,229.14106365000043,53201.746117919996
2024-09-16,14:26:33.000,260,11076678,113765,0,1726496792,13753.692817679992,229.10581800000364,53201.86489896
2024-09-16,14:26:34.000,260,11076653,113685,0,1726496793,13753.645663509997,229.0635232200002,53202.03258984
2024-09-16,14:26:35.000,260,11076661,113605,0,1726496794,13753.632190889992,229.05647409000085,53202.06053832001
2024-09-16,14:26:36.000,260,11076702,113765,0,1726496795,13753.659136130002,228.99303191999934,53202.20028072
2024-09-16,14:26:37.000,260,11076701,113805,0,1726496796,13753.699553990002,228.95073714000318,53202.29111328
2024-09-16,14:26:38.000,260,11076668,113885,0,1726496797,13753.713026609992,228.92254061999847,53202.42386856001
2024-09-16,14:26:39.000,260,11076686,113805,0,1726496798,13753.787126019997,228.88024584000232,53202.521688240005
2024-09-16,14:26:40.000,260,11076716,113685,0,1726496799,13753.820807570002,228.8379510599989,53202.56361096001
2024-09-16,14:26:41.000,260,11076719,113765,0,1726496800,13753.874698049993,228.78860715000337,53202.7173276
2024-09-16,14:26:42.000,260,11076663,113605,0,1726496801,13753.935324839993,228.71106672000315,53202.75925032001
2024-09-16,14:26:43.000,260,11076720,113605,0,1726496802,13754.036369489993,228.66877193999971,53202.87104424
2024-09-16,14:26:44.000,260,11076751,113725,0,1726496803,13754.123941519989,228.64057542000228,53202.96886392001
2024-09-16,14:26:45.000,260,11076705,113645,0,1726496804,13754.218249859994,228.58418238000013,53203.12956768
2024-09-16,14:26:46.000,260,11076669,113645,0,1726496805,13754.339503439995,228.49254369000118,53203.241361600005
2024-09-16,14:26:47.000,260,11076706,113925,0,1726496806,13754.460757019995,228.3727084800048,53203.31821992
2024-09-16,14:26:48.000,260,11076684,113925,0,1726496807,13754.582010599996,228.28106978999858,53203.457962320004
2024-09-16,14:26:49.000,260,11076723,113565,0,1726496808,13754.716736800001,228.21057848999772,53203.52084640001
2024-09-16,14:26:50.000,260,11076760,113725,0,1726496809,13754.851462999992,228.16828371000156,53203.68853728001
2024-09-16,14:26:51.000,260,11076678,113325,0,1726496810,13754.979452890002,228.10484154000005,53203.77936984
2024-09-16,14:26:52.000,260,11076724,113525,0,1726496811,13755.127651709998,228.09074328000133,53203.89116376
2024-09-16,14:26:53.000,260,11076733,113685,0,1726496812,13755.296059459994,228.02025198000047,53204.08680312
2024-09-16,14:26:54.000,260,11076783,113685,0,1726496813,13755.417313039994,227.98500633000367,53204.13571296
2024-09-16,14:26:55.000,260,11076741,113765,0,1726496814,13755.578984479995,227.98500633000367,53204.296416720004
2024-09-16,14:26:56.000,260,11076783,113925,0,1726496815,13755.78781008999,227.9779572000043,53204.35231368
2024-09-16,14:26:57.000,260,11076724,113645,0,1726496816,13756.003372009996,227.90041677000409,53204.40122352
2024-09-16,14:26:58.000,260,11076717,113725,0,1726496817,13756.205461309997,227.82287634000386,53204.65974696
2024-09-16,14:26:59.000,260,11076726,113925,0,1726496818,13756.434495849993,227.78058156000043,53204.66673408
2024-09-16,14:27:00.000,260,11076761,113725,0,1726496819,13756.629848839999,227.74533591000363,53204.77154088001
2024-09-16,14:27:01.000,260,11076696,113805,0,1726496820,13756.82520182999,227.6395989599987,53204.91128328001
2024-09-16,14:27:02.000,260,11076794,113725,0,1726496821,13757.101390539996,227.58320592000382,53205.03006432001
2024-09-16,14:27:03.000,260,11076779,113725,0,1726496822,13757.276534600001,227.49156723000488,53205.19076808
2024-09-16,14:27:04.000,260,11076764,113485,0,1726496823,13757.545986999998,227.421075930004,53205.28160064
2024-09-16,14:27:05.000,260,11076794,113725,0,1726496824,13757.801966779989,227.3576337600025,53205.421343040005
2024-09-16,14:27:06.000,260,11076777,113685,0,1726496825,13758.08489179999,227.28714246000163,53205.5471112
2024-09-16,14:27:07.000,260,11076749,113605,0,1726496826,13758.26677216999,227.20255290000205,53205.67986648001
2024-09-16,14:27:08.000,260,11076748,113605,0,1726496827,13758.549697189992,227.16730724999798,53205.83358312
2024-09-16,14:27:09.000,260,11076712,113445,0,1726496828,13758.637269220002,227.07566855999903,53205.9314028
2024-09-16,14:27:10.000,260,11076789,113725,0,1726496829,13758.711368629993,226.99107899999944,53206.07813232
2024-09-16,14:27:11.000,260,11076767,113845,0,1726496830,13758.771995419993,226.93468596000457,53206.13402928001
2024-09-16,14:27:12.000,260,11076775,113765,0,1726496831,13758.812413279993,226.93468596000457,53206.29473304
2024-09-16,14:27:13.000,260,11076793,113845,0,1726496832,13758.852831139993,226.92058769999858,53206.48338528
2024-09-16,14:27:14.000,260,11076808,113805,0,1726496833,13758.819149589988,226.8994403100005,53206.61614056001
2024-09-16,14:27:15.000,260,11076747,113565,0,1726496834,13758.758522800003,226.91353856999922,53206.72094736
2024-09-16,14:27:16.000,260,11076825,113725,0,1726496835,13758.691159699993,226.93468596000457,53206.86767688
2024-09-16,14:27:17.000,260,11076790,113765,0,1726496836,13758.637269220002,226.92763682999794,53206.979470800004
2024-09-16,14:27:18.000,260,11076746,113885,0,1726496837,13758.569906119992,226.9487842200033,53207.11921320001
2024-09-16,14:27:19.000,260,11076763,113845,0,1726496838,13758.495806710001,226.92763682999794,53207.22402
2024-09-16,14:27:20.000,260,11076823,113765,0,1726496839,13758.435179920001,226.93468596000457,53207.35677528001
2024-09-16,14:27:21.000,260,11076799,113965,0,1726496840,13758.448652539992,226.88534205000178,53207.46158208
2024-09-16,14:27:22.000,260,11076801,113405,0,1726496841,13758.388025749991,226.8994403100005,53207.55940176
2024-09-16,14:27:23.000,260,11076864,113605,0,1726496842,13758.414970990001,226.84304726999835,53207.70613128
2024-09-16,14:27:24.000,260,11076841,113685,0,1726496843,13758.428443609992,226.81485075000091,53207.74106688001
2024-09-16,14:27:25.000,260,11076804,113805,0,1726496844,13758.502543019997,226.7514085799994,53207.80395096
2024-09-16,14:27:26.000,260,11076867,114005,0,1726496845,13758.569906119992,226.70911380000325,53207.91574488
2024-09-16,14:27:27.000,260,11076792,113645,0,1726496846,13758.711368629993,226.68091727999854,53207.95068048
2024-09-16,14:27:28.000,260,11076790,113645,0,1726496847,13758.839358519988,226.73026119000133,53208.02055168
2024-09-16,14:27:29.000,260,11076873,113765,0,1726496848,13759.027975199999,226.76550683999812,53208.08343576
2024-09-16,14:27:30.000,260,11076827,113805,0,1726496849,13759.20985557,226.79370336000284,53208.13933272
2024-09-16,14:27:31.000,260,11076843,113725,0,1726496850,13759.398472249995,226.835998139999,53208.26510088001
2024-09-16,14:27:32.000,260,11076884,113565,0,1726496851,13759.573616310001,226.8641946600037,53208.31401072001
2024-09-16,14:27:33.000,260,11076881,113725,0,1726496852,13759.775705610002,226.92058769999858,53208.34195920001
2024-09-16,14:27:34.000,260,11076903,113845,0,1726496853,13760.004740149998,226.99107899999944,53208.43279176001
2024-09-16,14:27:35.000,260,11076811,113725,0,1726496854,13760.227038379999,227.03337378000288,53208.50965008001
2024-09-16,14:27:36.000,260,11076846,113805,0,1726496855,13760.40891875,227.05452117000095,53208.61445688
2024-09-16,14:27:37.000,260,11076857,113925,0,1726496856,13760.65142591,227.12501247000182,53208.71227656
2024-09-16,14:27:38.000,260,11076843,113805,0,1726496857,13760.779415799996,227.13911073000054,53208.84503184001
2024-09-16,14:27:39.000,260,11076809,113645,0,1726496858,13760.961296169997,227.2096020300014,53208.8310576
2024-09-16,14:27:40.000,260,11076839,113925,0,1726496859,13761.096022370002,227.26599507000356,53208.93586440001
2024-09-16,14:27:41.000,260,11076919,113845,0,1726496860,13761.271166429993,227.32238810999843,53209.061632560006
2024-09-16,14:27:42.000,260,11076807,114085,0,1726496861,13761.399156319989,227.37878115000058,53209.145478
2024-09-16,14:27:43.000,260,11076898,113685,0,1726496862,13761.459783109989,227.38583027999994,53209.24329768
2024-09-16,14:27:44.000,260,11076907,114085,0,1726496863,13761.513673589994,227.406977669998,53209.41797568001
2024-09-16,14:27:45.000,260,11076876,114125,0,1726496864,13761.56082775999,227.44927245000144,53209.45291128
2024-09-16,14:27:46.000,260,11076905,113805,0,1726496865,13761.60798193,227.5197637500023,53209.564705200006
2024-09-16,14:27:47.000,260,11076919,113725,0,1726496866,13761.64166347999,227.5409111400004,53209.669512
2024-09-16,14:27:48.000,260,11076873,113845,0,1726496867,13761.715762889995,227.59730418000254,53209.830215760005
2024-09-16,14:27:49.000,260,11076869,113725,0,1726496868,13761.70902658,227.6395989599987,53209.900086960006
2024-09-16,14:27:50.000,260,11076918,113845,0,1726496869,13761.76965337,227.71009025999956,53210.01886800001
2024-09-16,14:27:51.000,260,11076874,113805,0,1726496870,13761.85048909,227.73123764999764,53210.20053312
2024-09-16,14:27:52.000,260,11076978,113925,0,1726496871,13761.87069802,227.80877807999786,53210.2983528
2024-09-16,14:27:53.000,260,11076959,113925,0,1726496872,13761.877434329996,227.8510728600013,53210.38918536
2024-09-16,14:27:54.000,260,11076942,113645,0,1726496873,13761.84375277999,227.85812199000065,53210.48001792
2024-09-16,14:27:55.000,260,11076895,113565,0,1726496874,13761.857225399996,227.8510728600013,53210.62674744
2024-09-16,14:27:56.000,260,11076966,113805,0,1726496875,13761.81007123,227.87222024999937,53210.68963152001
2024-09-16,14:27:57.000,260,11076900,113685,0,1726496876,13761.81007123,227.8863185099981,53210.836361040005
2024-09-16,14:27:58.000,260,11076904,113885,0,1726496877,13761.66860872,227.87926937999873,53210.84334816
2024-09-16,14:27:59.000,260,11076972,113845,0,1726496878,13761.62145454999,227.90041677000409,53210.93418072
2024-09-16,14:28:00.000,260,11076960,113765,0,1726496879,13761.533882519994,227.89336764000473,53211.05994888
2024-09-16,14:28:01.000,260,11076909,113805,0,1726496880,13761.405892629999,227.87926937999873,53211.073923120006
2024-09-16,14:28:02.000,260,11076982,113765,0,1726496881,13761.304847979998,227.86517112,53211.21366552001
2024-09-16,14:28:03.000,260,11076911,113845,0,1726496882,13761.197067020003,227.86517112,53211.23462688001
2024-09-16,14:28:04.000,260,11076943,113925,0,1726496883,13761.035395580002,227.86517112,53211.339433680005
2024-09-16,14:28:05.000,260,11076972,113725,0,1726496884,13760.846778899991,227.80877807999786,53211.388343520004
2024-09-16,14:28:06.000,260,11076949,113485,0,1726496885,13760.68510745999,227.82992547000322,53211.38135640001
2024-09-16,14:28:07.000,260,11076919,113885,0,1726496886,13760.476281849995,227.86517112,53211.507124560005
2024-09-16,14:28:08.000,260,11076969,114085,0,1726496887,13760.34829196,227.90041677000409,53211.46520184
2024-09-16,14:28:09.000,260,11076975,113605,0,1726496888,13760.307874099999,227.93566242000088,53211.507124560005
2024-09-16,14:28:10.000,260,11077020,113565,0,1726496889,13760.159675279989,227.9779572000043,53211.507124560005
2024-09-16,14:28:11.000,260,11076962,113885,0,1726496890,13760.099048489988,228.02730110999983,53211.54206016
2024-09-16,14:28:12.000,260,11076959,113765,0,1726496891,13760.051894319993,228.0132028500011,53211.54206016
2024-09-16,14:28:13.000,260,11076933,113725,0,1726496892,13759.984531219998,228.03435023999918,53211.57000864001
2024-09-16,14:28:14.000,260,11076943,113925,0,1726496893,13760.031685389993,228.13303806000476,53211.625905600005
2024-09-16,14:28:15.000,260,11076955,113885,0,1726496894,13760.018212769988,228.12598892999813,53211.63987984
2024-09-16,14:28:16.000,260,11076957,113725,0,1726496895,13760.065366939998,228.14713632000348,53211.59795712001
2024-09-16,14:28:17.000,260,11077012,113925,0,1726496896,13760.105784799998,228.18238197000028,53211.64686696001
2024-09-16,14:28:18.000,260,11077015,113805,0,1726496897,13760.179884209989,228.18943109999964,53211.65385408
2024-09-16,14:28:19.000,260,11077010,113645,0,1726496898,13760.152938969994,228.196480229999,53211.7307124
2024-09-16,14:28:20.000,260,11076942,113565,0,1726496899,13760.166411589998,228.2246767500037,53211.69577680001
2024-09-16,14:28:21.000,260,11076953,114005,0,1726496900,13760.166411589998,228.23877501000243,53211.75866088
2024-09-16,14:28:22.000,260,11076972,113845,0,1726496901,13760.099048489988,228.29516805000458,53211.88442904001
2024-09-16,14:28:23.000,260,11076965,113845,0,1726496902,13760.065366939998,228.39385587000288,53211.95430024001
2024-09-16,14:28:24.000,260,11077022,114085,0,1726496903,13760.058630629988,228.46434717000375,53212.01718432
2024-09-16,14:28:25.000,260,11076994,113805,0,1726496904,13759.998003839988,228.54893673000333,53212.06609416
2024-09-16,14:28:26.000,260,11076967,113765,0,1726496905,13759.944113359998,228.654673680001,53212.14295248
2024-09-16,14:28:27.000,260,11077057,113845,0,1726496906,13759.843068709997,228.77450889000465,53212.28269488
2024-09-16,14:28:28.000,260,11076961,113685,0,1726496907,13759.755496680002,228.84500018999825,53212.30365624
2024-09-16,14:28:29.000,260,11077010,113765,0,1726496908,13759.634243100001,228.93663888000447,53212.36654032001
2024-09-16,14:28:30.000,260,11076968,113725,0,1726496909,13759.48604427999,229.02122844000405,53212.47134712
2024-09-16,14:28:31.000,260,11076953,113525,0,1726496910,13759.41194487,229.12696539000171,53212.64602512
2024-09-16,14:28:32.000,260,11077034,113805,0,1726496911,13759.277218669995,229.19745669000258,53212.72288344001
2024-09-16,14:28:33.000,260,11077022,113725,0,1726496912,13759.115547229994,229.28204625000217,53212.79275464001
2024-09-16,14:28:34.000,260,11077038,113845,0,1726496913,13759.014502579994,229.36663581000175,53212.918522800006
2024-09-16,14:28:35.000,260,11077080,113925,0,1726496914,13758.886512689998,229.52876580000157,53213.016342480005
2024-09-16,14:28:36.000,260,11076985,113685,0,1726496915,13758.771995419993,229.7190923099988,53213.05127808
2024-09-16,14:28:37.000,260,11077001,114005,0,1726496916,13758.630532909992,229.83892752000247,53213.163072
2024-09-16,14:28:38.000,260,11077021,113885,0,1726496917,13758.495806710001,229.9658118599982,53213.24691744001
2024-09-16,14:28:39.000,260,11077018,113805,0,1726496918,13758.388025749991,230.0644996800038,53213.302814400005
2024-09-16,14:28:40.000,260,11077084,114085,0,1726496919,13758.307190029991,230.1631875000021,53213.365698479996
2024-09-16,14:28:41.000,260,11077045,113845,0,1726496920,13758.179200139995,230.19138401999953,53213.38665984
2024-09-16,14:28:42.000,260,11077084,113525,0,1726496921,13757.99058346,230.18433489000017,53213.43556968
2024-09-16,14:28:43.000,260,11077090,113605,0,1726496922,13757.84238463999,230.24072793000232,53213.42858256
2024-09-16,14:28:44.000,260,11077005,113845,0,1726496923,13757.721131059989,230.29712097000447,53213.51242800001
2024-09-16,14:28:45.000,260,11077034,113725,0,1726496924,13757.566195929998,230.34646487999998,53213.519415120005
2024-09-16,14:28:46.000,260,11077010,113805,0,1726496925,13757.391051869992,230.35351400999934,53213.55435072
2024-09-16,14:28:47.000,260,11077071,113805,0,1726496926,13757.236116740001,230.45220182999765,53213.56133784001
2024-09-16,14:28:48.000,260,11077137,113765,0,1726496927,13757.175489950001,230.5085948699998,53213.638196160005
2024-09-16,14:28:49.000,260,11077096,113605,0,1726496928,13757.067708989991,230.60023355999874,53213.687106000005
2024-09-16,14:28:50.000,260,11077096,113925,0,1726496929,13756.94645540999,230.6707248599996,53213.7220416
2024-09-16,14:28:51.000,260,11077112,113925,0,1726496930,13756.838674449995,230.74826528999984,53213.69409312
2024-09-16,14:28:52.000,260,11077052,113885,0,1726496931,13756.73089349,230.83990397999878,53213.71505448
2024-09-16,14:28:53.000,260,11077058,113845,0,1726496932,13756.609639909999,230.94564093000372,53213.77095144
2024-09-16,14:28:54.000,260,11077071,113565,0,1726496933,13756.535540499994,231.05137788000138,53213.805887040005
2024-09-16,14:28:55.000,260,11077142,113845,0,1726496934,13756.387341679998,231.1289183100016,53213.7919128
2024-09-16,14:28:56.000,260,11077129,113885,0,1726496935,13756.299769650002,231.28399917000206,53213.81986128
2024-09-16,14:28:57.000,260,11077125,113565,0,1726496936,13756.218933930002,231.38973611999972,53213.83383552
2024-09-16,14:28:58.000,260,11077155,113605,0,1726496937,13756.104416659997,231.43908003000251,53213.9316552
2024-09-16,14:28:59.000,260,11077103,113765,0,1726496938,13756.063998799997,231.53071872000146,53213.903706720004
2024-09-16,14:29:00.000,260,11077114,114045,0,1726496939,13755.962954149996,231.5730135000049,53213.88973248
2024-09-16,14:29:01.000,260,11077101,113765,0,1726496940,13755.888854739991,231.65055392999784,53213.87575824001
2024-09-16,14:29:02.000,260,11077098,113685,0,1726496941,13755.7945464,231.67875045000255,53213.94562944001
2024-09-16,14:29:03.000,260,11077167,113845,0,1726496942,13755.70697436999,231.7703891400015,53213.88274536
2024-09-16,14:29:04.000,260,11077154,113725,0,1726496943,13755.619402339995,231.82678218000365,53213.88973248
2024-09-16,14:29:05.000,260,11077173,114005,0,1726496944,13755.52509399999,231.84088044000237,53213.89671960001
2024-09-16,14:29:06.000,260,11077169,113765,0,1726496945,13755.477939829994,231.9184208700026,53213.87575824001
2024-09-16,14:29:07.000,260,11077132,113405,0,1726496946,13755.343213629989,231.99596130000282,53213.88973248
2024-09-16,14:29:08.000,260,11077128,113925,0,1726496947,13755.282586839989,232.0523543399977,53213.91069384
2024-09-16,14:29:09.000,260,11077139,113725,0,1726496948,13755.181542189988,232.10169825000048,53213.86877112
2024-09-16,14:29:10.000,260,11077187,113405,0,1726496949,13755.073761229993,232.13694390000455,53213.91069384
2024-09-16,14:29:11.000,260,11077155,113685,0,1726496950,13754.932298719992,232.17218955000135,53213.88274536
2024-09-16,14:29:12.000,260,11077170,113925,0,1726496951,13754.858199310002,232.1792386800007,53213.854796880005
2024-09-16,14:29:13.000,260,11077214,113605,0,1726496952,13754.797572520001,232.19333693999943,53213.854796880005
2024-09-16,14:29:14.000,260,11077144,113725,0,1726496953,13754.730209419991,232.22153346000414,53213.81986128
2024-09-16,14:29:15.000,260,11077157,113765,0,1726496954,13754.62916476999,232.22153346000414,53213.74300296
2024-09-16,14:29:16.000,260,11077182,114245,0,1726496955,13754.55506536,232.21448433000478,53213.76396432
2024-09-16,14:29:17.000,260,11077186,113485,0,1726496956,13754.48770225999,232.28497562999837,53213.71505448
2024-09-16,14:29:18.000,260,11077212,113845,0,1726496957,13754.40686653999,232.3272704100018,53213.68011888001
2024-09-16,14:29:19.000,260,11077214,113485,0,1726496958,13754.44728439999,232.3907125800033,53213.68011888001
2024-09-16,14:29:20.000,260,11077206,113725,0,1726496959,13754.420339159995,232.49644953000097,53213.589286320006
2024-09-16,14:29:21.000,260,11077162,113685,0,1726496960,13754.41360285,232.55989170000248,53213.5473636
2024-09-16,14:29:22.000,260,11077184,113965,0,1726496961,13754.39339392,232.66562865000014,53213.519415120005
2024-09-16,14:29:23.000,260,11077174,113725,0,1726496962,13754.43381178,232.7572673399991,53213.519415120005
2024-09-16,14:29:24.000,260,11077188,113765,0,1726496963,13754.480965949995,232.84890602999803,53213.400634080004
2024-09-16,14:29:25.000,260,11077263,113805,0,1726496964,13754.50791118999,232.95464298000297,53213.28185304
2024-09-16,14:29:26.000,260,11077252,113765,0,1726496965,13754.582010599996,233.04628167000192,53213.29582728001
2024-09-16,14:29:27.000,260,11077267,113725,0,1726496966,13754.683055249996,233.14496949000022,53213.24691744001
2024-09-16,14:29:28.000,260,11077188,113765,0,1726496967,13754.750418349991,233.2789029600026,53213.21198184
2024-09-16,14:29:29.000,260,11077225,113765,0,1726496968,13754.851462999992,233.39873816999898,53213.135123520005
2024-09-16,14:29:30.000,260,11077203,113805,0,1726496969,13754.952507649992,233.58201555000414,53213.12114928
2024-09-16,14:29:31.000,260,11077215,113645,0,1726496970,13754.992925509992,233.70889988999988,53213.07922656001
2024-09-16,14:29:32.000,260,11077297,113565,0,1726496971,13755.141124329988,233.88512813999841,53213.030316719996
2024-09-16,14:29:33.000,260,11077256,113885,0,1726496972,13755.282586839989,234.06135639000422,53213.00935536001
2024-09-16,14:29:34.000,260,11077295,113645,0,1726496973,13755.397104109994,234.17414247000124,53212.918522800006
2024-09-16,14:29:35.000,260,11077308,113725,0,1726496974,13755.518357689994,234.2798794199989,53212.87660008
2024-09-16,14:29:36.000,260,11077244,113845,0,1726496975,13755.61266603,234.43496027999936,53212.86961296001
2024-09-16,14:29:37.000,260,11077218,113765,0,1726496976,13755.760864849995,234.4913533200015,53212.7787804
2024-09-16,14:29:38.000,260,11077269,113805,0,1726496977,13755.956217840001,234.6393850500026,53212.76480616
2024-09-16,14:29:39.000,260,11077300,113805,0,1726496978,13756.138098210002,234.7028272200041,53212.7089092
2024-09-16,14:29:40.000,260,11077332,113965,0,1726496979,13756.340187510003,234.8367606899992,53212.694934959996
2024-09-16,14:29:41.000,260,11077320,113805,0,1726496980,13756.549013119999,234.96364503000223,53212.62506376001
2024-09-16,14:29:42.000,260,11077278,113805,0,1726496981,13756.71068456,235.0482345900018,53212.60410240001
2024-09-16,14:29:43.000,260,11077255,113525,0,1726496982,13756.84541075999,235.1680697999982,53212.61807664
2024-09-16,14:29:44.000,260,11077285,113725,0,1726496983,13757.00708219999,235.25265935999778,53212.65301224001
2024-09-16,14:29:45.000,260,11077314,113925,0,1726496984,13757.162017329996,235.3936419599995,53212.583141040006
2024-09-16,14:29:46.000,260,11077286,113845,0,1726496985,13757.310216149992,235.53462456000125,53212.57615392001
2024-09-16,14:29:47.000,260,11077327,113885,0,1726496986,13757.438206040002,235.69675455000106,53212.50628272001
2024-09-16,14:29:48.000,260,11077326,113725,0,1726496987,13757.545986999998,235.84478628000215,53212.513269840005
2024-09-16,14:29:49.000,260,11077279,113685,0,1726496988,13757.620086409988,236.05626018000476,53212.45038576
2024-09-16,14:29:50.000,260,11077260,113605,0,1726496989,13757.647031649998,236.21839017000457,53212.45737288001
2024-09-16,14:29:51.000,260,11077296,113445,0,1726496990,13757.680713199989,236.38052016000438,53212.47134712
2024-09-16,14:29:52.000,260,11077330,113605,0,1726496991,13757.721131059989,236.56379754000227,53212.47134712
2024-09-16,14:29:53.000,260,11077331,113765,0,1726496992,13757.795230469994,236.79641883000295,53212.38750168001
2024-09-16,14:29:54.000,260,11077362,113685,0,1726496993,13757.801966779989,236.96559795000212,53212.45737288001
2024-09-16,14:29:55.000,260,11077340,113765,0,1726496994,13757.835648329994,237.17707185000472,53212.4294244
2024-09-16,14:29:56.000,260,11077265,113885,0,1726496995,13757.808703089999,237.33920184000453,53212.4294244
2024-09-16,14:29:57.000,260,11077306,113725,0,1726496996,13757.781757849989,237.53657748000114,53212.36654032001
2024-09-16,14:29:58.000,260,11077317,113645,0,1726496997,13757.754812609994,237.69870747000095,53212.40147592
2024-09-16,14:29:59.000,260,11077352,113645,0,1726496998,13757.707658439998,237.8890339799982,53212.38750168001
2024-09-16,14:30:00.000,260,11077358,113885,0,1726496999,13757.667240579998,238.00886919000186,53212.42243728
2024-09-16,14:30:01.000,260,11077356,113725,0,1726497000,13757.647031649998,238.15690092000295,53212.40846304001
2024-09-16,14:30:02.000,260,11077311,114085,0,1726497001,13757.640295339988,238.32608004000213,53212.44339864
2024-09-16,14:30:03.000,260,11077315,113685,0,1726497002,13757.620086409988,238.47411177000322,53212.415450160006
2024-09-16,14:30:04.000,260,11077313,113765,0,1726497003,13757.647031649998,238.63624176000303,53212.40846304001
2024-09-16,14:30:05.000,260,11077333,113725,0,1726497004,13757.653767959993,238.79132262000348,53212.42243728
2024-09-16,14:30:06.000,260,11077333,113885,0,1726497005,13757.687449509998,238.8900104400018,53212.359553199996
2024-09-16,14:30:07.000,260,11077430,113805,0,1726497006,13757.694185819993,238.9886982600001,53212.37352744
2024-09-16,14:30:08.000,260,11077412,113645,0,1726497007,13757.707658439998,239.1155826000031,53212.35256608
2024-09-16,14:30:09.000,260,11077332,113725,0,1726497008,13757.761548919989,239.2495160699982,53212.296669120005
2024-09-16,14:30:10.000,260,11077339,113845,0,1726497009,13757.781757849989,239.37640041000122,53212.28968200001
2024-09-16,14:30:11.000,260,11077353,113765,0,1726497010,13757.849120949999,239.4821373599989,53212.26173352
2024-09-16,14:30:12.000,260,11077308,113485,0,1726497011,13757.916484049994,239.59492344000319,53212.191862319996
2024-09-16,14:30:13.000,260,11077396,113765,0,1726497012,13758.017528699995,239.67951300000277,53212.19884944001
2024-09-16,14:30:14.000,260,11077407,113685,0,1726497013,13758.10510072999,239.82754473000386,53212.191862319996
2024-09-16,14:30:15.000,260,11077380,113725,0,1726497014,13758.19267276,239.92623255000217,53212.1848752
2024-09-16,14:30:16.000,260,11077351,113725,0,1726497015,13758.27350848,240.0037729800024,53212.191862319996
2024-09-16,14:30:17.000,260,11077373,113765,0,1726497016,13758.374553130001,240.08131341000262,53212.12199112001
2024-09-16,14:30:18.000,260,11077380,113685,0,1726497017,13758.522751949997,240.22934514000372,53212.17090096001
2024-09-16,14:30:19.000,260,11077391,113725,0,1726497018,13758.549697189992,240.30688557000394,53212.12199112001
2024-09-16,14:30:20.000,260,11077413,113845,0,1726497019,13758.590115049992,240.39147513000353,53212.09404264
2024-09-16,14:30:21.000,260,11077432,113605,0,1726497020,13758.610323979992,240.50426121000055,53212.128978240005
2024-09-16,14:30:22.000,260,11077405,113725,0,1726497021,13758.617060290002,240.58180164000078,53212.059107040004
2024-09-16,14:30:23.000,260,11077349,113725,0,1726497022,13758.691159699993,240.63819468000293,53212.059107040004
2024-09-16,14:30:24.000,260,11077393,113725,0,1726497023,13758.718104940002,240.7439316300006,53212.10801688
2024-09-16,14:30:25.000,260,11077446,113845,0,1726497024,13758.745050179998,240.79327554000338,53212.080068400006
2024-09-16,14:30:26.000,260,11077420,113725,0,1726497025,13758.778731730003,240.8708159700036,53212.0451328
2024-09-16,14:30:27.000,260,11077442,113725,0,1726497026,13758.758522800003,240.98360205000063,53212.010197200005
2024-09-16,14:30:28.000,260,11077359,113885,0,1726497027,13758.711368629993,241.12458465000236,53212.00321008001
2024-09-16,14:30:29.000,260,11077372,113805,0,1726497028,13758.731577559993,241.16687942999852,53211.98923584
2024-09-16,14:30:30.000,260,11077389,113765,0,1726497029,13758.751786489993,241.3008129000009,53212.024171439996
2024-09-16,14:30:31.000,260,11077435,114005,0,1726497030,13758.771995419993,241.40654984999856,53212.010197200005
2024-09-16,14:30:32.000,260,11077496,113765,0,1726497031,13758.805676969998,241.50523767000413,53212.01718432
2024-09-16,14:30:33.000,260,11077424,113725,0,1726497032,13758.812413279993,241.59687636000308,53211.961287360005
2024-09-16,14:30:34.000,260,11077447,113725,0,1726497033,13758.886512689998,241.73080982999818,53212.03115856001
2024-09-16,14:30:35.000,260,11077393,113845,0,1726497034,13758.947139479998,241.88589068999863,53212.01718432
2024-09-16,14:30:36.000,260,11077402,113885,0,1726497035,13758.994293649994,241.99867677000293,53212.059107040004
2024-09-16,14:30:37.000,260,11077397,114005,0,1726497036,13759.075129369994,242.14670850000402,53212.09404264
2024-09-16,14:30:38.000,260,11077442,114045,0,1726497037,13759.155965089994,242.24539632000233,53212.07308128001
2024-09-16,14:30:39.000,260,11077474,113565,0,1726497038,13759.257009739995,242.3299858800019,53212.05211992001
2024-09-16,14:30:40.000,260,11077478,113845,0,1726497039,13759.33110915,242.40047718000278,53212.06609416
2024-09-16,14:30:41.000,260,11077440,113765,0,1726497040,13759.45236273,242.49916500000108,53212.059107040004
2024-09-16,14:30:42.000,260,11077400,113725,0,1726497041,13759.580352619996,242.56965630000195,53212.010197200005
2024-09-16,14:30:43.000,260,11077405,113765,0,1726497042,13759.742024059997,242.65424586000154,53212.059107040004
2024-09-16,14:30:44.000,260,11077492,113765,0,1726497043,13759.870013949992,242.73883542000112,53212.05211992001
2024-09-16,14:30:45.000,260,11077459,113725,0,1726497044,13760.125993729998,242.7881793300039,53212.128978240005
2024-09-16,14:30:46.000,260,11077461,113765,0,1726497045,13760.355028269994,242.80227759000263,53212.13596536
2024-09-16,14:30:47.000,260,11077412,113485,0,1726497046,13760.50322708999,242.88686715000222,53212.12199112001
2024-09-16,14:30:48.000,260,11077409,113685,0,1726497047,13760.705316389991,242.95735845000308,53212.12199112001
2024-09-16,14:30:49.000,260,11077400,114164,0,1726497048,13760.914142000001,242.9714567100018,53212.128978240005
2024-09-16,14:30:50.000,260,11077488,113805,0,1726497049,13761.136440230002,242.93621105999773,53212.177888080005
2024-09-16,14:30:51.000,260,11077465,113725,0,1726497050,13761.325056909998,242.9714567100018,53212.2547464
2024-09-16,14:30:52.000,260,11077456,113765,0,1726497051,13761.54061882999,242.95030932000373,53212.24077216001
2024-09-16,14:30:53.000,260,11077416,114005,0,1726497052,13761.68208133999,243.0067023599986,53212.26173352
2024-09-16,14:30:54.000,260,11077408,113725,0,1726497053,13761.837016469995,242.99260409999988,53212.31064336
2024-09-16,14:30:55.000,260,11077422,114085,0,1726497054,13762.012160530001,243.0348988800033,53212.30365624
2024-09-16,14:30:56.000,260,11077455,113845,0,1726497055,13762.194040900002,243.0348988800033,53212.3246176
2024-09-16,14:30:57.000,260,11077431,113845,0,1726497056,13762.375921270002,243.08424278999883,53212.4294244
2024-09-16,14:30:58.000,260,11077447,113765,0,1726497057,13762.524120089998,243.08424278999883,53212.415450160006
2024-09-16,14:30:59.000,260,11077396,113765,0,1726497058,13762.631901049994,243.1547340899997,53212.43641152001
2024-09-16,14:31:00.000,260,11077380,113485,0,1726497059,13762.76662725,243.1829306100044,53212.49230848
2024-09-16,14:31:01.000,260,11077419,113805,0,1726497060,13762.86093558999,243.21112713000184,53212.5691668
2024-09-16,14:31:02.000,260,11077441,113245,0,1726497061,13763.00239809999,243.2816184300027,53212.53423120001
2024-09-16,14:31:03.000,260,11077456,113725,0,1726497062,13763.096706439996,243.3027658200008,53212.61807664
2024-09-16,14:31:04.000,260,11077466,113765,0,1726497063,13763.19101478,243.38735538000037,53212.68794784
2024-09-16,14:31:05.000,260,11077388,113645,0,1726497064,13763.325740979992,243.4155518999978,53212.694934959996
2024-09-16,14:31:06.000,260,11077427,113845,0,1726497065,13763.467203489992,243.47194493999996,53212.799741760005
2024-09-16,14:31:07.000,260,11077401,114205,0,1726497066,13763.601929689998,243.54243624000082,53212.862625839996
2024-09-16,14:31:08.000,260,11077429,113765,0,1726497067,13763.797282679989,243.57063275999826,53212.93249704
2024-09-16,14:31:09.000,260,11077462,113725,0,1726497068,13763.905063639999,243.6129275400017,53212.92550992
2024-09-16,14:31:10.000,260,11077426,113805,0,1726497069,13764.08020769999,243.6129275400017,53213.00236824
2024-09-16,14:31:11.000,260,11077392,113925,0,1726497070,13764.194724969995,243.6270258000004,53213.065252320004
2024-09-16,14:31:12.000,260,11077420,113685,0,1726497071,13764.32271485999,243.66932058000384,53213.12114928
2024-09-16,14:31:13.000,260,11077351,113685,0,1726497072,13764.36986903,243.64112405999913,53213.19102048
2024-09-16,14:31:14.000,260,11077457,114125,0,1726497073,13764.457441059996,243.68341884000256,53213.253904560006
2024-09-16,14:31:15.000,260,11077441,113725,0,1726497074,13764.592167260002,243.65522231999785,53213.27486592001
2024-09-16,14:31:16.000,260,11077453,113765,0,1726497075,13764.693211910002,243.65522231999785,53213.351724240005
2024-09-16,14:31:17.000,260,11077469,113805,0,1726497076,13764.774047630002,243.6763697100032,53213.37967272
2024-09-16,14:31:18.000,260,11077391,113725,0,1726497077,13764.834674420003,243.69751710000128,53213.4774924
2024-09-16,14:31:19.000,260,11077436,113725,0,1726497078,13764.922246449998,243.66932058000384,53213.61024768001
2024-09-16,14:31:20.000,260,11077473,113805,0,1726497079,13764.976136929989,243.70456623000064,53213.62422192
2024-09-16,14:31:21.000,260,11077461,113725,0,1726497080,13765.104126819999,243.75391014000343,53213.68011888001
2024-09-16,14:31:22.000,260,11077448,113885,0,1726497081,13765.124335749999,243.8103031799983,53213.784925680004
2024-09-16,14:31:23.000,260,11077415,113805,0,1726497082,13765.164753609999,243.84554883000237,53213.84082264
2024-09-16,14:31:24.000,260,11077408,114005,0,1726497083,13765.24558933,243.85259796000173,53213.924668080006
2024-09-16,14:31:25.000,260,11077480,113765,0,1726497084,13765.312952429995,243.93013839000196,53213.99453928001
2024-09-16,14:31:26.000,260,11077465,113725,0,1726497085,13765.333161359995,243.9865314300041,53214.02947488
2024-09-16,14:31:27.000,260,11077483,113805,0,1726497086,13765.373579219995,244.06407186000433,53214.19716576
2024-09-16,14:31:28.000,260,11077452,113885,0,1726497087,13765.4274697,244.13456315999792,53214.16921728
2024-09-16,14:31:29.000,260,11077397,113845,0,1726497088,13765.52851435,244.1839070700007,53214.308959680006
2024-09-16,14:31:30.000,260,11077444,113925,0,1726497089,13765.643031619991,244.2684966300003,53214.357869520005
2024-09-16,14:31:31.000,260,11077448,113565,0,1726497090,13765.717131029996,244.26144750000094,53214.41376648
2024-09-16,14:31:32.000,260,11077461,113605,0,1726497091,13765.797966749997,244.29669314999774,53214.49761192001
2024-09-16,14:31:33.000,260,11077387,113605,0,1726497092,13765.925956639992,244.27554575999966,53214.55350888
2024-09-16,14:31:34.000,260,11077463,113765,0,1726497093,13765.979847119997,244.28964401999838,53214.68626416001
2024-09-16,14:31:35.000,260,11077463,114005,0,1726497094,13766.067419149993,244.27554575999966,53214.7002384
2024-09-16,14:31:36.000,260,11077465,113605,0,1726497095,13766.168463799993,244.2684966300003,53214.84696792
2024-09-16,14:31:37.000,260,11077454,113925,0,1726497096,13766.262772139999,244.2191527200048,53214.84696792
2024-09-16,14:31:38.000,260,11077432,114085,0,1726497097,13766.41770726999,244.17685794000136,53214.979723200006
2024-09-16,14:31:39.000,260,11077433,113445,0,1726497098,13766.53896084999,244.11341576999985,53215.0146588
2024-09-16,14:31:40.000,260,11077505,113885,0,1726497099,13766.72084121999,244.06407186000433,53215.09151712001
2024-09-16,14:31:41.000,260,11077470,113565,0,1726497100,13766.855567419996,244.0217770800009,53215.126452720004
2024-09-16,14:31:42.000,260,11077520,113765,0,1726497101,13766.983557309992,243.95128578000003,53215.25222088
2024-09-16,14:31:43.000,260,11077510,113765,0,1726497102,13767.131756130002,243.88079447999917,53215.30113072
2024-09-16,14:31:44.000,260,11077517,113685,0,1726497103,13767.259746019998,243.8596470900011,53215.42689888001
2024-09-16,14:31:45.000,260,11077547,113765,0,1726497104,13767.407944839993,243.85259796000173,53215.433886000006
2024-09-16,14:31:46.000,260,11077464,113805,0,1726497105,13767.522462109999,243.81735230999766,53215.47580872001
2024-09-16,14:31:47.000,260,11077457,113845,0,1726497106,13767.711078789995,243.85259796000173,53215.56664128
2024-09-16,14:31:48.000,260,11077472,113885,0,1726497107,13767.872750229995,243.81735230999766,53215.66446096
2024-09-16,14:31:49.000,260,11077528,113725,0,1726497108,13768.04789429,243.83145057000365,53215.74131928001
2024-09-16,14:31:50.000,260,11077510,113605,0,1726497109,13768.236510969997,243.79620491999958,53215.88804880001
2024-09-16,14:31:51.000,260,11077541,113885,0,1726497110,13768.418391339997,243.7398118800047,53215.936958640006
2024-09-16,14:31:52.000,260,11077498,113925,0,1726497111,13768.681107429999,243.71161536,53215.99984272
2024-09-16,14:31:53.000,260,11077536,113925,0,1726497112,13768.8629878,243.71161536,53216.083688160004
2024-09-16,14:31:54.000,260,11077481,113685,0,1726497113,13769.04486817,243.66932058000384,53216.2374048
2024-09-16,14:31:55.000,260,11077520,113845,0,1726497114,13769.253693779996,243.63407492999977,53216.25836616
2024-09-16,14:31:56.000,260,11077520,113805,0,1726497115,13769.469255700002,243.59882928000297,53216.39112144001
2024-09-16,14:31:57.000,260,11077510,113925,0,1726497116,13769.644399759993,243.52128885000275,53216.50990248001
2024-09-16,14:31:58.000,260,11077518,113725,0,1726497117,13769.846489059993,243.4648958100006,53216.61470928
2024-09-16,14:31:59.000,260,11077534,113685,0,1726497118,13769.987951569994,243.34506060000422,53216.7614388
2024-09-16,14:32:00.000,260,11077583,113805,0,1726497119,13770.19677717999,243.20407800000248,53216.85925848
2024-09-16,14:32:01.000,260,11077548,113805,0,1726497120,13770.35844861999,243.02784975000395,53216.971052400004
2024-09-16,14:32:02.000,260,11077559,114085,0,1726497121,13770.513383749996,242.92916192999837,53217.138743280004
2024-09-16,14:32:03.000,260,11077511,113765,0,1726497122,13770.695264119997,242.76703193999856,53217.19464024
2024-09-16,14:32:04.000,260,11077598,113725,0,1726497123,13770.829990320002,242.6119510799981,53217.355344
2024-09-16,14:32:05.000,260,11077559,113805,0,1726497124,13770.924298659993,242.50621413000044,53217.50207352
2024-09-16,14:32:06.000,260,11077572,113605,0,1726497125,13771.085970099994,242.4145754400015,53217.70470000001
2024-09-16,14:32:07.000,260,11077539,113845,0,1726497126,13771.180278439999,242.27359283999976,53217.8444424
2024-09-16,14:32:08.000,260,11077557,113765,0,1726497127,13771.227432609994,242.18900328000018,53217.97021056001
2024-09-16,14:32:09.000,260,11077568,113925,0,1726497128,13771.32174095,242.13965937000467,53218.10995296001
2024-09-16,14:32:10.000,260,11077570,113765,0,1726497129,13771.38236774,242.13261023999803,53218.35450216001
2024-09-16,14:32:11.000,260,11077597,113685,0,1726497130,13771.45646714999,242.18195415000082,53218.42437336001
2024-09-16,14:32:12.000,260,11077522,113845,0,1726497131,13771.50362132,242.19605240999954,53218.62699984
2024-09-16,14:32:13.000,260,11077578,113805,0,1726497132,13771.46320346,242.2312980600036,53218.74578088
2024-09-16,14:32:14.000,260,11077564,113885,0,1726497133,13771.550775489995,242.30178936000448,53218.87154904
2024-09-16,14:32:15.000,260,11077606,114085,0,1726497134,13771.530566559995,242.40752631000214,53219.04622704001
2024-09-16,14:32:16.000,260,11077632,113645,0,1726497135,13771.54403918,242.4639193500043,53219.171995200006
2024-09-16,14:32:17.000,260,11077590,113485,0,1726497136,13771.550775489995,242.53441064999788,53219.30475048
2024-09-16,14:32:18.000,260,11077656,113565,0,1726497137,13771.59792965999,242.61900021000474,53219.47244136
2024-09-16,14:32:19.000,260,11077606,113765,0,1726497138,13771.58445704,242.68949150999833,53219.56327392
2024-09-16,14:32:20.000,260,11077596,113885,0,1726497139,13771.611402279996,242.75293367999984,53219.70301632
2024-09-16,14:32:21.000,260,11077579,113925,0,1726497140,13771.66529276,242.89391628000158,53219.87769432
2024-09-16,14:32:22.000,260,11077635,113925,0,1726497141,13771.725919550001,242.96440758000244,53219.975514
2024-09-16,14:32:23.000,260,11077603,113845,0,1726497142,13771.800018959992,243.06309540000075,53220.08730792
2024-09-16,14:32:24.000,260,11077627,113485,0,1726497143,13771.921272539992,243.13358670000162,53220.21307608
2024-09-16,14:32:25.000,260,11077585,113485,0,1726497144,13771.981899329992,243.20407800000248,53220.33185712
2024-09-16,14:32:26.000,260,11077605,113725,0,1726497145,13772.055998739997,243.267520170004,53220.45762528001
2024-09-16,14:32:27.000,260,11077674,113765,0,1726497146,13772.150307079988,243.29571669000143,53220.611341920005
2024-09-16,14:32:28.000,260,11077668,114045,0,1726497147,13772.210933869988,243.267520170004,53220.66723888
2024-09-16,14:32:29.000,260,11077649,113565,0,1726497148,13772.325451139994,243.23227451999992,53220.83492976
2024-09-16,14:32:30.000,260,11077636,113725,0,1726497149,13772.359132689999,243.1829306100044,53220.90480096
2024-09-16,14:32:31.000,260,11077640,113885,0,1726497150,13772.48038627,243.16178321999905,53221.07947896
2024-09-16,14:32:32.000,260,11077681,113845,0,1726497151,13772.61511246999,243.10539018000418,53221.19127288
2024-09-16,14:32:33.000,260,11077615,113725,0,1726497152,13772.689211879995,243.01375148999796,53221.331015280004
2024-09-16,14:32:34.000,260,11077622,113885,0,1726497153,13772.88456487,242.92916192999837,53221.44280920001
2024-09-16,14:32:35.000,260,11077667,114045,0,1726497154,13773.019291069992,242.8445723699988,53221.58953872001
2024-09-16,14:32:36.000,260,11077661,113605,0,1726497155,13773.127072030002,242.7247371600024,53221.72928112001
2024-09-16,14:32:37.000,260,11077643,113925,0,1726497156,13773.261798229993,242.58375456000067,53221.82011368
2024-09-16,14:32:38.000,260,11077672,114085,0,1726497157,13773.376315499998,242.42162457000086,53221.99479168001
2024-09-16,14:32:39.000,260,11077640,113485,0,1726497158,13773.477360149998,242.28769109999848,53222.120559840005
2024-09-16,14:32:40.000,260,11077701,113805,0,1726497159,13773.564932179994,242.15375763000338,53222.20440528
2024-09-16,14:32:41.000,260,11077666,113725,0,1726497160,13773.639031589999,241.94933286000014,53222.30921208001
2024-09-16,14:32:42.000,260,11077684,113805,0,1726497161,13773.69292206999,241.7942519999997,53222.53978704
2024-09-16,14:32:43.000,260,11077657,113805,0,1726497162,13773.73333992999,241.63917113999923,53222.64459384001
2024-09-16,14:32:44.000,260,11077714,113565,0,1726497163,13773.65250420999,241.43474637000327,53222.71446504001
2024-09-16,14:32:45.000,260,11077712,113725,0,1726497164,13773.639031589999,241.18802682000387,53222.88215592001
2024-09-16,14:32:46.000,260,11077676,113725,0,1726497165,13773.665976829994,241.0188477000047,53222.99394984
2024-09-16,14:32:47.000,260,11077714,113925,0,1726497166,13773.665976829994,240.8073738000021,53223.126705120005
2024-09-16,14:32:48.000,260,11077742,113725,0,1726497167,13773.665976829994,240.63114555000357,53223.16164072
2024-09-16,14:32:49.000,260,11077744,113925,0,1726497168,13773.71986731,240.35622947999946,53223.31535736001
2024-09-16,14:32:50.000,260,11077742,113765,0,1726497169,13773.79396671999,240.1659029700022,53223.40618992001
2024-09-16,14:32:51.000,260,11077737,113645,0,1726497170,13773.84112089,239.98967472000368,53223.462086880005
2024-09-16,14:32:52.000,260,11077727,113805,0,1726497171,13774.03647387999,239.74295517000428,53223.61580352
2024-09-16,14:32:53.000,260,11077693,113725,0,1726497172,13774.191409009996,239.49623562000488,53223.69266184001
2024-09-16,14:32:54.000,260,11077766,113765,0,1726497173,13774.440652479992,239.2636143300042,53223.7834944
2024-09-16,14:32:55.000,260,11077780,113925,0,1726497174,13774.710104879989,238.97460000000137,53223.846378480004
2024-09-16,14:32:56.000,260,11077759,113765,0,1726497175,13775.05365668999,238.76312609999877,53223.979133759996
2024-09-16,14:32:57.000,260,11077739,113685,0,1726497176,13775.451098979996,238.48116090000258,53224.02804360001
2024-09-16,14:32:58.000,260,11077769,113805,0,1726497177,13775.936113299998,238.1991956999991,53224.146824639996
2024-09-16,14:32:59.000,260,11077769,113525,0,1726497178,13776.44133655,237.98067267000442,53224.27957992
2024-09-16,14:33:00.000,260,11077787,114285,0,1726497179,13776.973505039998,237.73395311999775,53224.33547688
2024-09-16,14:33:01.000,260,11077753,113965,0,1726497180,13777.49893722,237.36739836000197,53224.39836096
2024-09-16,14:33:02.000,260,11077760,113605,0,1726497181,13778.152359289998,237.10658055000386,53224.5520776
2024-09-16,14:33:03.000,260,11077751,113685,0,1726497182,13778.71147301999,236.79641883000295,53224.72675560001
2024-09-16,14:33:04.000,260,11077798,113725,0,1726497183,13779.290795679997,236.53560102000483,53224.78265256
2024-09-16,14:33:05.000,260,11077827,113925,0,1726497184,13779.85664572,236.2818323399988,53224.94335632001
2024-09-16,14:33:06.000,260,11077731,113805,0,1726497185,13780.361868970002,236.07740757000283,53225.10406008
2024-09-16,14:33:07.000,260,11077716,113685,0,1726497186,13780.900773769994,235.80249149999872,53225.215854
2024-09-16,14:33:08.000,260,11077768,113765,0,1726497187,13781.35884285,235.61216499000147,53225.355596400004
2024-09-16,14:33:09.000,260,11077790,113725,0,1726497188,13781.837120859993,235.33724892000464,53225.50232592
2024-09-16,14:33:10.000,260,11077792,113805,0,1726497189,13782.24803576999,235.0834802399986,53225.66302968001
2024-09-16,14:33:11.000,260,11077778,113845,0,1726497190,13782.59832389,234.89315373000136,53225.83770768
2024-09-16,14:33:12.000,260,11077765,113925,0,1726497191,13782.874512599992,234.7239746100022,53225.99841144001
2024-09-16,14:33:13.000,260,11077771,113605,0,1726497192,13783.069865589998,234.5900411399998,53226.215012160006
2024-09-16,14:33:14.000,260,11077849,113765,0,1726497193,13783.271954889999,234.4913533200015,53226.40366440001
2024-09-16,14:33:15.000,260,11077835,113685,0,1726497194,13783.352790609999,234.44200940999872,53226.55738104
2024-09-16,14:33:16.000,260,11077828,113765,0,1726497195,13783.399944779994,234.4772550600028,53226.766994640006
2024-09-16,14:33:17.000,260,11077837,113685,0,1726497196,13783.38647215999,234.49840245000087,53226.934685520006
2024-09-16,14:33:18.000,260,11077792,114005,0,1726497197,13783.34605429999,234.51954983999894,53227.13032488
2024-09-16,14:33:19.000,260,11077845,113685,0,1726497198,13783.231537029998,234.63233592000324,53227.2770544
2024-09-16,14:33:20.000,260,11077785,113845,0,1726497199,13783.083338209988,234.74512200000026,53227.40980968001
2024-09-16,14:33:21.000,260,11077886,113925,0,1726497200,13782.894721529992,234.87200634000328,53227.63339752
2024-09-16,14:33:22.000,260,11077857,113485,0,1726497201,13782.726313779996,234.99889067999902,53227.78711416
2024-09-16,14:33:23.000,260,11077866,113765,0,1726497202,13782.564642339996,235.11872589000268,53227.919869440004
2024-09-16,14:33:24.000,260,11077893,114085,0,1726497203,13782.36928934999,235.2597084900044,53228.10153456001
2024-09-16,14:33:25.000,260,11077860,113765,0,1726497204,13782.22782683999,235.33724892000464,53228.24826408001
2024-09-16,14:33:26.000,260,11077881,113845,0,1726497205,13782.039210159994,235.48528064999846,53228.36704512001
2024-09-16,14:33:27.000,260,11077952,113405,0,1726497206,13781.911220269998,235.59806673000276,53228.53473600001
2024-09-16,14:33:28.000,260,11077879,113805,0,1726497207,13781.803439310002,235.7249510699985,53228.65351704001
2024-09-16,14:33:29.000,260,11077921,113725,0,1726497208,13781.709130969997,235.81658976000472,53228.79325944
2024-09-16,14:33:30.000,260,11077928,113805,0,1726497209,13781.594613699992,235.95757235999918,53228.877104880004
2024-09-16,14:33:31.000,260,11077900,113925,0,1726497210,13781.459887500001,236.04216191999876,53228.995885920005
2024-09-16,14:33:32.000,260,11077900,113965,0,1726497211,13781.459887500001,236.1478988700037,53229.07274424
2024-09-16,14:33:33.000,260,11077893,113925,0,1726497212,13781.446414879996,236.21134103999793,53229.19152528
2024-09-16,14:33:34.000,260,11077863,113725,0,1726497213,13781.412733329991,236.3311762500016,53229.25440936001
2024-09-16,14:33:35.000,260,11078004,113645,0,1726497214,13781.39926071,236.3946184200031,53229.38716464
2024-09-16,14:33:36.000,260,11077934,113925,0,1726497215,13781.412733329991,236.4933062400014,53229.498958560005
2024-09-16,14:33:37.000,260,11077871,113685,0,1726497216,13781.37905178,236.64838710000186,53229.55485552
2024-09-16,14:33:38.000,260,11077925,113725,0,1726497217,13781.432942259991,236.72592753000208,53229.67363656
2024-09-16,14:33:39.000,260,11077881,113725,0,1726497218,13781.41946964,236.81051709000167,53229.74350776
2024-09-16,14:33:40.000,260,11077966,113725,0,1726497219,13781.41946964,236.9514996900034,53229.834340320005
2024-09-16,14:33:41.000,260,11077893,113645,0,1726497220,13781.37905178,237.05723664000107,53229.9670956
2024-09-16,14:33:42.000,260,11077944,113605,0,1726497221,13781.325161299996,237.19117011000344,53230.06491528001
2024-09-16,14:33:43.000,260,11077897,113565,0,1726497222,13781.29147974999,237.26871054000367,53230.1767092
2024-09-16,14:33:44.000,260,11077909,113565,0,1726497223,13781.19717141,237.35330010000325,53230.30247736
2024-09-16,14:33:45.000,260,11078007,114005,0,1726497224,13781.09612676,237.41674227000476,53230.386322800005
2024-09-16,14:33:46.000,260,11077941,113725,0,1726497225,13781.03549997,237.4942826999977,53230.54003944
2024-09-16,14:33:47.000,260,11077916,113765,0,1726497226,13780.90751007999,237.50133183000435,53230.630872
2024-09-16,14:33:48.000,260,11077963,113925,0,1726497227,13780.840146979994,237.5436266100005,53230.77760152
2024-09-16,14:33:49.000,260,11077979,113605,0,1726497228,13780.691948159998,237.5436266100005,53230.8754212
2024-09-16,14:33:50.000,260,11077976,113765,0,1726497229,13780.537013029993,237.53657748000114,53231.057086320005
2024-09-16,14:33:51.000,260,11077974,113565,0,1726497230,13780.321451110001,237.58592139000393,53231.07804768001
2024-09-16,14:33:52.000,260,11077992,113845,0,1726497231,13780.15977967,237.5929705200033,53231.21080296
2024-09-16,14:33:53.000,260,11077945,113525,0,1726497232,13780.025053469995,237.60001965000265,53231.343558240005
2024-09-16,14:33:54.000,260,11077942,113645,0,1726497233,13779.83643679,237.6423144299988,53231.49028776
2024-09-16,14:33:55.000,260,11077996,113565,0,1726497234,13779.68823796999,237.71280572999967,53231.58810744
2024-09-16,14:33:56.000,260,11078010,113765,0,1726497235,13779.553511769998,237.78329703000054,53231.776759680004
2024-09-16,14:33:57.000,260,11077977,113685,0,1726497236,13779.385104020002,237.86788659000013,53231.895540720005
2024-09-16,14:33:58.000,260,11077974,113805,0,1726497237,13779.203223650002,237.91723050000292,53232.03528312001
2024-09-16,14:33:59.000,260,11077993,113765,0,1726497238,13779.061761140001,238.0018200600025,53232.20297400001
2024-09-16,14:34:00.000,260,11077970,113605,0,1726497239,13778.87314445999,238.09345875000145,53232.377652
2024-09-16,14:34:01.000,260,11078023,113685,0,1726497240,13778.65758254,238.1991956999991,53232.517394400005
2024-09-16,14:34:02.000,260,11077989,113765,0,1726497241,13778.475702169999,238.32608004000213,53232.733995120005
2024-09-16,14:34:03.000,260,11078003,113765,0,1726497242,13778.287085489988,238.41771873000107,53232.92963448
2024-09-16,14:34:04.000,260,11078094,113565,0,1726497243,13778.004160470002,238.52345567999873,53233.06238976001
2024-09-16,14:34:05.000,260,11078024,113805,0,1726497244,13777.727971759996,238.62919263000367,53233.251041999996
2024-09-16,14:34:06.000,260,11078010,113845,0,1726497245,13777.39789257,238.69968393000454,53233.404758640005
2024-09-16,14:34:07.000,260,11078032,113605,0,1726497246,13777.114967549998,238.81247001000156,53233.523539680005
2024-09-16,14:34:08.000,260,11077996,113445,0,1726497247,13776.784888360002,238.89705957000115,53233.71917904
2024-09-16,14:34:09.000,260,11078033,113805,0,1726497248,13776.43460023999,238.96755087000201,53233.83796008
2024-09-16,14:34:10.000,260,11078101,113565,0,1726497249,13776.09104842999,239.05918956000096,53233.96372824
2024-09-16,14:34:11.000,260,11078119,113685,0,1726497250,13775.720551379993,239.1508282499999,53234.10347064
2024-09-16,14:34:12.000,260,11078087,114205,0,1726497251,13775.363526950001,239.2636143300042,53234.22225168
2024-09-16,14:34:13.000,260,11078047,113645,0,1726497252,13774.945875729994,239.36935128000187,53234.410903920005
2024-09-16,14:34:14.000,260,11078129,113645,0,1726497253,13774.541697129993,239.5455795300004,53234.459813760004
2024-09-16,14:34:15.000,260,11078134,113725,0,1726497254,13774.191409009996,239.63721821999934,53234.55064632001
2024-09-16,14:34:16.000,260,11078105,113565,0,1726497255,13773.79396671999,239.77820082000108,53234.648466000006
2024-09-16,14:34:17.000,260,11078136,114005,0,1726497256,13773.389788119988,239.89803603000473,53234.746285680005
2024-09-16,14:34:18.000,260,11078140,113685,0,1726497257,13773.059708929992,240.08836254000198,53234.823144
2024-09-16,14:34:19.000,260,11078159,113605,0,1726497258,13772.69594818999,240.201148619999,53234.85807960001
2024-09-16,14:34:20.000,260,11078196,113565,0,1726497259,13772.406286859994,240.3773768700048,53234.8930152
2024-09-16,14:34:21.000,260,11078135,113845,0,1726497260,13772.109889220003,240.52540859999863,53234.913976560005
2024-09-16,14:34:22.000,260,11078152,113925,0,1726497261,13771.800018959992,240.63114555000357,53234.96987352
2024-09-16,14:34:23.000,260,11078160,113965,0,1726497262,13771.591193349996,240.7086859800038,53234.95589928001
2024-09-16,14:34:24.000,260,11078218,113685,0,1726497263,13771.348686189995,240.76507901999867,53234.983847760006
2024-09-16,14:34:25.000,260,11078214,113725,0,1726497264,13771.133124269989,240.8708159700036,53234.997822
2024-09-16,14:34:26.000,260,11078224,113725,0,1726497265,13770.931034969988,240.94835640000383,53234.94192504
2024-09-16,14:34:27.000,260,11078196,113885,0,1726497266,13770.789572460002,240.96245466000255,53234.8930152
2024-09-16,14:34:28.000,260,11078239,113685,0,1726497267,13770.560537919991,241.0188477000047,53234.84410536
2024-09-16,14:34:29.000,260,11078213,113445,0,1726497268,13770.39886647999,241.07524073999957,53234.83013112
2024-09-16,14:34:30.000,260,11078174,113805,0,1726497269,13770.291085519995,241.0540933500015,53234.85807960001
2024-09-16,14:34:31.000,260,11078223,113845,0,1726497270,13770.15635931999,241.06114248000085,53234.80916976001
2024-09-16,14:34:32.000,260,11078262,113725,0,1726497271,13770.06205098,241.0540933500015,53234.78122128
2024-09-16,14:34:33.000,260,11078254,113765,0,1726497272,13769.961006329999,241.0893389999983,53234.6834016
2024-09-16,14:34:34.000,260,11078221,113365,0,1726497273,13769.859961679998,241.117535520003,53234.71833720001
2024-09-16,14:34:35.000,260,11078261,113805,0,1726497274,13769.785862269993,241.16687942999852,53234.62051752001
2024-09-16,14:34:36.000,260,11078253,113645,0,1726497275,13769.725235479993,241.2162233400013,53234.627504640004
2024-09-16,14:34:37.000,260,11078199,113605,0,1726497276,13769.644399759993,241.23032160000002,53234.55064632001
2024-09-16,14:34:38.000,260,11078277,113725,0,1726497277,13769.590509280002,241.35015681000368,53234.50173648001
2024-09-16,14:34:39.000,260,11078223,113645,0,1726497278,13769.529882490002,241.35720594000304,53234.51571072
2024-09-16,14:34:40.000,260,11078262,113765,0,1726497279,13769.482728319992,241.448844630002,53234.4388524
2024-09-16,14:34:41.000,260,11078282,113805,0,1726497280,13769.395156289997,241.57572896999773,53234.44583952
2024-09-16,14:34:42.000,260,11078301,113845,0,1726497281,13769.273902709996,241.66736766000395,53234.43186528001
2024-09-16,14:34:43.000,260,11078228,113885,0,1726497282,13769.12570389,241.81539938999776,53234.4388524
2024-09-16,14:34:44.000,260,11078227,113725,0,1726497283,13769.04486817,241.90703808000399,53234.459813760004
2024-09-16,14:34:45.000,260,11078308,113765,0,1726497284,13768.89666934999,242.03392241999973,53234.40391680001
2024-09-16,14:34:46.000,260,11078192,113685,0,1726497285,13768.829306249994,242.13965937000467,53234.43186528001
2024-09-16,14:34:47.000,260,11078252,113725,0,1726497286,13768.708052669994,242.32293675000255,53234.43186528001
2024-09-16,14:34:48.000,260,11078227,113725,0,1726497287,13768.600271709998,242.47096848000365,53234.459813760004
2024-09-16,14:34:49.000,260,11078302,113765,0,1726497288,13768.526172299993,242.6612949900009,53234.45282664001
2024-09-16,14:34:50.000,260,11078245,113925,0,1726497289,13768.418391339997,242.83047411000007,53234.48776224
2024-09-16,14:34:51.000,260,11078329,113925,0,1726497290,13768.404918719993,242.99965322999924,53234.41789104
2024-09-16,14:34:52.000,260,11078269,113565,0,1726497291,13768.404918719993,243.20407800000248,53234.46680088
2024-09-16,14:34:53.000,260,11078325,113685,0,1726497292,13768.479018129998,243.3662079900023,53234.46680088
2024-09-16,14:34:54.000,260,11078253,113685,0,1726497293,13768.512699679988,243.52128885000275,53234.4388524
2024-09-16,14:34:55.000,260,11078225,113485,0,1726497294,13768.607008019993,243.6129275400017,53234.46680088
2024-09-16,14:34:56.000,260,11078265,113725,0,1726497295,13768.687843739994,243.74686101000407,53234.40391680001
2024-09-16,14:34:57.000,260,11078329,113685,0,1726497296,13768.782152079999,243.86669622000045,53234.44583952
2024-09-16,14:34:58.000,260,11078278,113845,0,1726497297,13768.8629878,243.97948230000475,53234.40391680001
2024-09-16,14:34:59.000,260,11078223,113765,0,1726497298,13768.970768759995,244.0852192500024,53234.37596832
2024-09-16,14:35:00.000,260,11078289,113725,0,1726497299,13769.08528603,244.19800532999943,53234.38295544001
2024-09-16,14:35:01.000,260,11078309,113765,0,1726497300,13769.213275919996,244.31079141000373,53234.39692968
2024-09-16,14:35:02.000,260,11078308,113725,0,1726497301,13769.314320569996,244.42357749000075,53234.39692968
2024-09-16,14:35:03.000,260,11078256,113805,0,1726497302,13769.428837840002,244.52226530999906,53234.30609712001
2024-09-16,14:35:04.000,260,11078278,113805,0,1726497303,13769.523146179992,244.62095313000464,53234.34801984
2024-09-16,14:35:05.000,260,11078341,114005,0,1726497304,13769.617454519997,244.69144442999823,53234.34801984
2024-09-16,14:35:06.000,260,11078334,113805,0,1726497305,13769.698290239998,244.73373921000166,53234.35500696001
2024-09-16,14:35:07.000,260,11078332,113525,0,1726497306,13769.846489059993,244.8253779000006,53234.38295544001
2024-09-16,14:35:08.000,260,11078307,113685,0,1726497307,13769.967742639994,244.88177094000275,53234.39692968
2024-09-16,14:35:09.000,260,11078304,113805,0,1726497308,13770.048578359994,244.94521311000426,53234.37596832
2024-09-16,14:35:10.000,260,11078309,113685,0,1726497309,13770.149623009995,245.00160614999913,53234.3689812
2024-09-16,14:35:11.000,260,11078352,113605,0,1726497310,13770.21698610999,244.96636050000234,53234.46680088
2024-09-16,14:35:12.000,260,11078292,113845,0,1726497311,13770.250667659995,244.96636050000234,53234.44583952
2024-09-16,14:35:13.000,260,11078340,114085,0,1726497312,13770.351712309995,244.98045876000106,53234.45282664001
2024-09-16,14:35:14.000,260,11078392,113765,0,1726497313,13770.432548029996,244.99455701999977,53234.46680088
2024-09-16,14:35:15.000,260,11078360,113765,0,1726497314,13770.533592679996,245.0227535400045,53234.49474936
2024-09-16,14:35:16.000,260,11078363,113685,0,1726497315,13770.641373639992,245.0086552799985,53234.4388524
2024-09-16,14:35:17.000,260,11078353,113485,0,1726497316,13770.715473049997,244.99455701999977,53234.46680088
2024-09-16,14:35:18.000,260,11078344,113605,0,1726497317,13770.722209359992,244.9734096300017,53234.47378800001
2024-09-16,14:35:19.000,260,11078320,113805,0,1726497318,13770.829990320002,244.98750789000042,53234.45282664001
2024-09-16,14:35:20.000,260,11078346,113565,0,1726497319,13770.856935559998,244.90291833000083,53234.47378800001
2024-09-16,14:35:21.000,260,11078437,113845,0,1726497320,13770.931034969988,244.8888200700021,53234.44583952
2024-09-16,14:35:22.000,260,11078392,113645,0,1726497321,13771.038815929998,244.89586920000147,53234.3689812
2024-09-16,14:35:23.000,260,11078314,113685,0,1726497322,13771.126387959994,244.90291833000083,53234.361994080005
2024-09-16,14:35:24.000,260,11078384,113805,0,1726497323,13771.28132309,244.9381639800049,53234.32705848
2024-09-16,14:35:25.000,260,11078363,113685,0,1726497324,13771.38236774,244.93111484999827,53234.34103272
2024-09-16,14:35:26.000,260,11078462,113885,0,1726497325,13771.53730286999,244.95931137000298,53234.28513576001
2024-09-16,14:35:27.000,260,11078384,113925,0,1726497326,13771.68550169,245.00160614999913,53234.23622592001
2024-09-16,14:35:28.000,260,11078317,113765,0,1726497327,13771.914536229997,245.08619570999872,53234.20827744
2024-09-16,14:35:29.000,260,11078439,113765,0,1726497328,13772.150307079988,245.10734310000407,53234.145393360006
2024-09-16,14:35:30.000,260,11078457,113805,0,1726497329,13772.41302316999,245.16373613999895,53234.11045776
2024-09-16,14:35:31.000,260,11078399,113645,0,1726497330,13772.69594818999,245.24832569999853,53234.1593676
2024-09-16,14:35:32.000,260,11078397,114085,0,1726497331,13772.992345829996,245.32586612999876,53234.08250928
2024-09-16,14:35:33.000,260,11078383,113645,0,1726497332,13773.241589299992,245.3681609100022,53234.075522160005
2024-09-16,14:35:34.000,260,11078488,113645,0,1726497333,13773.531250629989,245.42455395000434,53234.075522160005
2024-09-16,14:35:35.000,260,11078449,113685,0,1726497334,13773.87480243999,245.54438916000072,53234.09648352001
2024-09-16,14:35:36.000,260,11078439,113765,0,1726497335,13774.218354249992,245.6289787200003,53234.04058656
2024-09-16,14:35:37.000,260,11078414,113725,0,1726497336,13774.561906059993,245.7276665399986,53233.99167672
2024-09-16,14:35:38.000,260,11078361,113765,0,1726497337,13774.905457869994,245.84750175000227,53234.0545608
2024-09-16,14:35:39.000,260,11078472,114045,0,1726497338,13775.296163849991,245.9391404400012,53234.01962520001
2024-09-16,14:35:40.000,260,11078506,113645,0,1726497339,13775.686869830002,246.0237300000008,53234.06853504001
2024-09-16,14:35:41.000,260,11078436,113765,0,1726497340,13775.990003779989,246.13651607999782,53234.08250928
2024-09-16,14:35:42.000,260,11078396,113885,0,1726497341,13776.33355558999,246.2352039000034,53234.11045776
2024-09-16,14:35:43.000,260,11078427,113725,0,1726497342,13776.549117509996,246.34798998000042,53234.124432000004
2024-09-16,14:35:44.000,260,11078502,113685,0,1726497343,13776.798360979992,246.4184812800013,53234.11744488001
2024-09-16,14:35:45.000,260,11078441,113925,0,1726497344,13777.101494929993,246.4184812800013,53234.194303200005
2024-09-16,14:35:46.000,260,11078447,113925,0,1726497345,13777.35747471,246.5312673599983,53234.20129032
2024-09-16,14:35:47.000,260,11078506,113805,0,1726497346,13777.57303662999,246.67224996000004,53234.30609712001
2024-09-16,14:35:48.000,260,11078467,113805,0,1726497347,13777.76165331,246.7920851700037,53234.34801984
2024-09-16,14:35:49.000,260,11078470,113765,0,1726497348,13777.896379509992,246.8273308200005,53234.361994080005
2024-09-16,14:35:50.000,260,11078486,113725,0,1726497349,13777.970478919997,246.91192038000008,53234.40391680001
2024-09-16,14:35:51.000,260,11078538,113605,0,1726497350,13777.977215229992,247.01765732999775,53234.424878159996
2024-09-16,14:35:52.000,260,11078547,113925,0,1726497351,13778.078259879992,247.12339428000269,53234.49474936
2024-09-16,14:35:53.000,260,11078489,113765,0,1726497352,13778.064787260002,247.21503297000163,53234.56462056
2024-09-16,14:35:54.000,260,11078542,113565,0,1726497353,13778.044578330002,247.36306470000272,53234.57160768001
2024-09-16,14:35:55.000,260,11078498,113445,0,1726497354,13778.010896779997,247.56044033999933,53234.69038872001
2024-09-16,14:35:56.000,260,11078495,113725,0,1726497355,13777.950269989997,247.73666858999786,53234.73929856001
2024-09-16,14:35:57.000,260,11078523,113725,0,1726497356,13777.970478919997,247.86355293000088,53234.72532432
2024-09-16,14:35:58.000,260,11078461,113765,0,1726497357,13777.882906890001,248.09617422000156,53234.760259919996
2024-09-16,14:35:59.000,260,11078566,113765,0,1726497358,13777.808807479996,248.3005989900048,53234.80218264
2024-09-16,14:36:00.000,260,11078471,113365,0,1726497359,13777.768389619996,248.52617114999885,53234.83013112
2024-09-16,14:36:01.000,260,11078574,113525,0,1726497360,13777.714499139991,248.73764505000145,53234.83711824001
2024-09-16,14:36:02.000,260,11078531,113765,0,1726497361,13777.6201908,249.00551198999892,53234.87904096
2024-09-16,14:36:03.000,260,11078470,113805,0,1726497362,13777.546091389995,249.27337893000367,53234.95589928001
2024-09-16,14:36:04.000,260,11078591,113565,0,1726497363,13777.47872829,249.484852829999,53235.01179624
2024-09-16,14:36:05.000,260,11078569,113685,0,1726497364,13777.43157411999,249.73862150999776,53235.032757600005
2024-09-16,14:36:06.000,260,11078503,113605,0,1726497365,13777.37768364,249.97124279999844,53235.01878336
2024-09-16,14:36:07.000,260,11078548,113525,0,1726497366,13777.296847919999,250.1897658300004,53235.095641679996
2024-09-16,14:36:08.000,260,11078548,113645,0,1726497367,13777.222748509994,250.44353450999915,53235.14455152001
2024-09-16,14:36:09.000,260,11078568,113725,0,1726497368,13777.209275889989,250.66910667000047,53235.16551288
2024-09-16,14:36:10.000,260,11078561,113445,0,1726497369,13777.168858029989,250.90172796000115,53235.200448480005
2024-09-16,14:36:11.000,260,11078510,113565,0,1726497370,13777.114967549998,251.1554966399999,53235.2074356
2024-09-16,14:36:12.000,260,11078602,113645,0,1726497371,13777.088022309988,251.31057750000036,53235.24237120001
2024-09-16,14:36:13.000,260,11078570,113805,0,1726497372,13777.121703859993,251.53614966000168,53235.29128104001
2024-09-16,14:36:14.000,260,11078544,113725,0,1726497373,13777.114967549998,251.68418139000278,53235.3821136
2024-09-16,14:36:15.000,260,11078613,113805,0,1726497374,13777.074549689998,251.86745877000067,53235.35416512
2024-09-16,14:36:16.000,260,11078610,113605,0,1726497375,13777.088022309988,252.02958876000048,53235.40307496
2024-09-16,14:36:17.000,260,11078529,113445,0,1726497376,13777.114967549998,252.17762049000157,53235.50089464
2024-09-16,14:36:18.000,260,11078631,113645,0,1726497377,13777.128440169989,252.4172909100016,53235.584740080005
2024-09-16,14:36:19.000,260,11078601,113765,0,1726497378,13777.135176479998,252.60761741999886,53235.57076584
2024-09-16,14:36:20.000,260,11078576,113845,0,1726497379,13777.141912789994,252.80499306000274,53235.66858552
2024-09-16,14:36:21.000,260,11078571,113805,0,1726497380,13777.222748509994,253.00236869999935,53235.71050824
2024-09-16,14:36:22.000,260,11078539,113765,0,1726497381,13777.189066959989,253.22794086000067,53235.752430960005
2024-09-16,14:36:23.000,260,11078597,113565,0,1726497382,13777.155385409998,253.4041691099992,53235.78736656
2024-09-16,14:36:24.000,260,11078548,113765,0,1726497383,13777.128440169989,253.57334822999837,53235.850250640004
2024-09-16,14:36:25.000,260,11078586,113845,0,1726497384,13777.162121719994,253.7143308300001,53235.89217336001
2024-09-16,14:36:26.000,260,11078627,113805,0,1726497385,13777.175594339998,253.84826430000248,53235.93409608
2024-09-16,14:36:27.000,260,11078584,113885,0,1726497386,13777.222748509994,253.9469521200008,53236.017941520004
2024-09-16,14:36:28.000,260,11078589,113565,0,1726497387,13777.229484819989,254.0456399399991,53236.05287712
2024-09-16,14:36:29.000,260,11078584,113885,0,1726497388,13777.29011160999,254.16547515000275,53236.06685136
2024-09-16,14:36:30.000,260,11078548,113965,0,1726497389,13777.296847919999,254.29940861999785,53236.12274832
2024-09-16,14:36:31.000,260,11078554,113725,0,1726497390,13777.216012199999,254.42629296000086,53236.220568
2024-09-16,14:36:32.000,260,11078643,113725,0,1726497391,13777.256430059999,254.47563687000365,53236.21358088
2024-09-16,14:36:33.000,260,11078686,113685,0,1726497392,13777.31032053999,254.6025212099994,53236.31838768001
2024-09-16,14:36:34.000,260,11078603,113725,0,1726497393,13777.283375299994,254.73645468000177,53236.33934904
2024-09-16,14:36:35.000,260,11078577,113765,0,1726497394,13777.256430059999,254.85628988999815,53236.41620736001
2024-09-16,14:36:36.000,260,11078624,113765,0,1726497395,13777.182330649994,254.95497771000373,53236.39524600001
2024-09-16,14:36:37.000,260,11078601,114005,0,1726497396,13777.168858029989,255.03956727000332,53236.45813008
2024-09-16,14:36:38.000,260,11078614,113765,0,1726497397,13777.162121719994,255.16645160999906,53236.51402704001
2024-09-16,14:36:39.000,260,11078708,113605,0,1726497398,13777.168858029989,255.23694290999993,53236.59787248
2024-09-16,14:36:40.000,260,11078613,113685,0,1726497399,13777.209275889989,255.36382725000294,53236.59787248
2024-09-16,14:36:41.000,260,11078674,113405,0,1726497400,13777.31032053999,255.44136768000317,53236.66774368
2024-09-16,14:36:42.000,260,11078624,113685,0,1726497401,13777.344002089994,255.5682520199989,53236.68171792001
2024-09-16,14:36:43.000,260,11078685,113725,0,1726497402,13777.41136518999,255.65989070999785,53236.78652472
2024-09-16,14:36:44.000,260,11078645,113805,0,1726497403,13777.41136518999,255.7656276600028,53236.82146032001
2024-09-16,14:36:45.000,260,11078618,113485,0,1726497404,13777.37094732999,255.9136593900039,53236.86338304
2024-09-16,14:36:46.000,260,11078595,113925,0,1726497405,13777.4181015,255.99824895000347,53236.94024136
2024-09-16,14:36:47.000,260,11078620,113805,0,1726497406,13777.404628879995,256.0969367700018,53236.975176960004
2024-09-16,14:36:48.000,260,11078624,113725,0,1726497407,13777.364211019994,256.21677197999816,53237.00312544
2024-09-16,14:36:49.000,260,11078642,113645,0,1726497408,13777.276638989999,256.32955806000246,53237.11491936001
2024-09-16,14:36:50.000,260,11078639,113805,0,1726497409,13777.155385409998,256.44939326999884,53237.12190648
2024-09-16,14:36:51.000,260,11078662,114005,0,1726497410,13777.074549689998,256.61152325999865,53237.142867840004
2024-09-16,14:36:52.000,260,11078697,113765,0,1726497411,13776.960032419993,256.7948006400038,53237.17780344
2024-09-16,14:36:53.000,260,11078733,113645,0,1726497412,13776.784888360002,256.9005375900015,53237.24767464
2024-09-16,14:36:54.000,260,11078630,113685,0,1726497413,13776.629953229996,257.0274219300045,53237.28261024001
2024-09-16,14:36:55.000,260,11078652,113365,0,1726497414,13776.41439130999,257.21774844000174,53237.31754584
2024-09-16,14:36:56.000,260,11078692,113685,0,1726497415,13776.21230200999,257.408074949999,53237.359468560004
2024-09-16,14:36:57.000,260,11078680,114085,0,1726497416,13776.05063056999,257.54200842000137,53237.359468560004
2024-09-16,14:36:58.000,260,11078629,113765,0,1726497417,13775.855277579998,257.6829910200031,53237.39440416
2024-09-16,14:36:59.000,260,11078631,113805,0,1726497418,13775.734023999998,257.77462971000205,53237.443314
2024-09-16,14:37:00.000,260,11078634,113805,0,1726497419,13775.619506729992,257.83807188000355,53237.42235264001
2024-09-16,14:37:01.000,260,11078722,113805,0,1726497420,13775.599297799992,257.9156123100038,53237.39440416
2024-09-16,14:37:02.000,260,11078681,113725,0,1726497421,13775.619506729992,257.9649562199993,53237.42235264001
2024-09-16,14:37:03.000,260,11078667,113725,0,1726497422,13775.700342449993,258.0283983900008,53237.43632688
2024-09-16,14:37:04.000,260,11078717,113485,0,1726497423,13775.787914479988,258.0636440400049,53237.429339760005
2024-09-16,14:37:05.000,260,11078716,113245,0,1726497424,13775.996740089999,258.10593882000103,53237.37344280001
2024-09-16,14:37:06.000,260,11078664,113685,0,1726497425,13776.21903832,258.1552827300038,53237.38741704
2024-09-16,14:37:07.000,260,11078688,113845,0,1726497426,13776.43460023999,258.1623318600032,53237.34549432
2024-09-16,14:37:08.000,260,11078693,113725,0,1726497427,13776.704052640001,258.13413533999847,53237.3385072
2024-09-16,14:37:09.000,260,11078738,113805,0,1726497428,13776.980241349993,258.1764301200019,53237.35248144001
2024-09-16,14:37:10.000,260,11078785,113725,0,1726497429,13777.29011160999,258.18347925000126,53237.35248144001
2024-09-16,14:37:11.000,260,11078713,113605,0,1726497430,13777.667344969996,258.16938099000254,53237.31754584
2024-09-16,14:37:12.000,260,11078781,113485,0,1726497431,13778.078259879992,258.16938099000254,53237.28261024001
2024-09-16,14:37:13.000,260,11078759,113565,0,1726497432,13778.455493239999,258.1552827300038,53237.25466176001
2024-09-16,14:37:14.000,260,11078702,113325,0,1726497433,13778.87314445999,258.14823360000446,53237.34549432
2024-09-16,14:37:15.000,260,11078704,113845,0,1726497434,13779.257114129992,258.1552827300038,53237.268636
2024-09-16,14:37:16.000,260,11078752,113845,0,1726497435,13779.654556419999,258.10593882000103,53237.261648880005
2024-09-16,14:37:17.000,260,11078740,113325,0,1726497436,13780.03178977999,258.0777423000036,53237.22671328
2024-09-16,14:37:18.000,260,11078767,113685,0,1726497437,13780.388814209997,258.0143001300021,53237.268636
2024-09-16,14:37:19.000,260,11078718,113645,0,1726497438,13780.705420779988,257.95790708999994,53237.310558720004
2024-09-16,14:37:20.000,260,11078685,113205,0,1726497439,13780.941191629994,257.9156123100038,53237.28959736
2024-09-16,14:37:21.000,260,11078731,113565,0,1726497440,13781.11633569,257.83807188000355,53237.25466176001
2024-09-16,14:37:22.000,260,11078761,113725,0,1726497441,13781.426205949996,257.82397362000484,53237.268636
2024-09-16,14:37:23.000,260,11078700,113805,0,1726497442,13781.574404769992,257.7182366699999,53237.35248144001
2024-09-16,14:37:24.000,260,11078719,113685,0,1726497443,13781.769757759997,257.61249972000223,53237.30357160001
2024-09-16,14:37:25.000,260,11078722,113445,0,1726497444,13781.958374439993,257.4715171200005,53237.32453296001
2024-09-16,14:37:26.000,260,11078780,113605,0,1726497445,13782.099836949994,257.3869275600009,53237.28261024001
2024-09-16,14:37:27.000,260,11078791,113565,0,1726497446,13782.23456315,257.40102581999963,53237.30357160001
2024-09-16,14:37:28.000,260,11078796,113685,0,1726497447,13782.29518994,257.3587310400035,53237.268636
2024-09-16,14:37:29.000,260,11078745,113765,0,1726497448,13782.241299459994,257.37987843000155,53237.268636
2024-09-16,14:37:30.000,260,11078786,113325,0,1726497449,13782.18740897999,257.3375836499981,53237.35248144001
2024-09-16,14:37:31.000,260,11078810,113645,0,1726497450,13782.099836949994,257.28119061000325,53237.28261024001
2024-09-16,14:37:32.000,260,11078732,114045,0,1726497451,13782.086364329989,257.2247975700011,53237.30357160001
2024-09-16,14:37:33.000,260,11078805,113645,0,1726497452,13782.052682779999,257.23184670000046,53237.24767464
2024-09-16,14:37:34.000,260,11078826,113925,0,1726497453,13781.992055989998,257.2106993100024,53237.24767464
2024-09-16,14:37:35.000,260,11078803,113845,0,1726497454,13781.978583369993,257.1613553999996,53237.24767464
2024-09-16,14:37:36.000,260,11078745,113765,0,1726497455,13781.965110749989,257.11906062000344,53237.261648880005
2024-09-16,14:37:37.000,260,11078757,113565,0,1726497456,13781.985319679989,257.1049623600047,53237.25466176001
2024-09-16,14:37:38.000,260,11078752,113725,0,1726497457,13781.924692889988,257.1049623600047,53237.27562312
2024-09-16,14:37:39.000,260,11078762,113765,0,1726497458,13782.005528609989,257.0979132299981,53237.24767464
2024-09-16,14:37:40.000,260,11078751,113525,0,1726497459,13782.052682779999,257.08381496999937,53237.28959736
2024-09-16,14:37:41.000,260,11078778,113805,0,1726497460,13782.10657325999,257.1049623600047,53237.212739040006
2024-09-16,14:37:42.000,260,11078825,113365,0,1726497461,13782.14699111999,257.13315888000216,53237.24767464
2024-09-16,14:37:43.000,260,11078800,113765,0,1726497462,13782.120045879994,257.1754536599983,53237.20575192001
2024-09-16,14:37:44.000,260,11078814,113445,0,1726497463,13782.180672669994,257.18250278999767,53237.23370040001
2024-09-16,14:37:45.000,260,11078780,113485,0,1726497464,13782.16720004999,257.16840452999895,53237.24767464
2024-09-16,14:37:46.000,260,11078830,113965,0,1726497465,13782.21435422,257.1472571400009,53237.25466176001
2024-09-16,14:37:47.000,260,11078802,113405,0,1726497466,13782.261508389995,257.1895519200043,53237.30357160001
2024-09-16,14:37:48.000,260,11078892,113605,0,1726497467,13782.35581673,257.18250278999767,53237.32453296001
2024-09-16,14:37:49.000,260,11078852,113645,0,1726497468,13782.47033399999,257.26709235000453,53237.310558720004
2024-09-16,14:37:50.000,260,11078813,113765,0,1726497469,13782.49054292999,257.3093871300007,53237.359468560004
2024-09-16,14:37:51.000,260,11078790,113405,0,1726497470,13782.584851269996,257.3869275600009,53237.38741704
2024-09-16,14:37:52.000,260,11078843,113645,0,1726497471,13782.726313779996,257.3869275600009,53237.43632688
2024-09-16,14:37:53.000,260,11078880,113445,0,1726497472,13782.813885809992,257.4503697300024,53237.443314
2024-09-16,14:37:54.000,260,11078843,113805,0,1726497473,13782.887985219997,257.50676277000457,53237.52017232001
2024-09-16,14:37:55.000,260,11078892,113965,0,1726497474,13782.894721529992,257.534959290002,53237.499210960006
2024-09-16,14:37:56.000,260,11078821,113685,0,1726497475,13782.968820939997,257.6054505900029,53237.55510792
2024-09-16,14:37:57.000,260,11078864,113765,0,1726497476,13783.009238799998,257.66184362999775,53237.59004352001
2024-09-16,14:37:58.000,260,11078893,114085,0,1726497477,13783.009238799998,257.7605314500033,53237.645940480004
2024-09-16,14:37:59.000,260,11078895,113805,0,1726497478,13783.009238799998,257.88741578999907,53237.645940480004
2024-09-16,14:38:00.000,260,11078833,113565,0,1726497479,13782.975557249993,257.8944649199984,53237.70183744
2024-09-16,14:38:01.000,260,11078901,113925,0,1726497480,13782.914930459992,257.9649562199993,53237.74376016
2024-09-16,14:38:02.000,260,11078874,113685,0,1726497481,13782.766731639997,258.0283983900008,53237.75074728
2024-09-16,14:38:03.000,260,11078868,113605,0,1726497482,13782.679159610001,258.0636440400049,53237.75773440001
2024-09-16,14:38:04.000,260,11078810,113645,0,1726497483,13782.524224479996,258.1129879500004,53237.77869576
2024-09-16,14:38:05.000,260,11078887,113765,0,1726497484,13782.28845362999,258.18347925000126,53237.84856696
2024-09-16,14:38:06.000,260,11078890,113565,0,1726497485,13782.039210159994,258.1623318600032,53237.85555408001
2024-09-16,14:38:07.000,260,11078828,113725,0,1726497486,13781.857329789993,258.2539705500021,53237.8974768
2024-09-16,14:38:08.000,260,11078859,113645,0,1726497487,13781.621558940002,258.2116757699987,53237.90446392001
2024-09-16,14:38:09.000,260,11078911,113685,0,1726497488,13781.405997019996,258.26806881000084,53237.96036088
2024-09-16,14:38:10.000,260,11078893,113485,0,1726497489,13781.17022616999,258.3103635900043,53237.95337376001
2024-09-16,14:38:11.000,260,11078842,113485,0,1726497490,13781.02876365999,258.3738057599985,53238.02324496001
2024-09-16,14:38:12.000,260,11078922,113645,0,1726497491,13780.880564839994,258.4020022800032,53238.01625784
2024-09-16,14:38:13.000,260,11078949,113845,0,1726497492,13780.732366019998,258.4231496700013,53238.030232080004
2024-09-16,14:38:14.000,260,11078931,113645,0,1726497493,13780.590903509998,258.4724935800041,53238.05818056
2024-09-16,14:38:15.000,260,11078932,113605,0,1726497494,13780.489858859997,258.4865918400028,53238.07215480001
2024-09-16,14:38:16.000,260,11078866,113765,0,1726497495,13780.402286830002,258.4865918400028,53238.06516768
2024-09-16,14:38:17.000,260,11078911,113845,0,1726497496,13780.301242180001,258.5218374899996,53238.07215480001
2024-09-16,14:38:18.000,260,11078867,113645,0,1726497497,13780.240615390001,258.51478836000024,53238.06516768
2024-09-16,14:38:19.000,260,11078949,113645,0,1726497498,13780.287769559996,258.5429848799977,53238.051193440006
2024-09-16,14:38:20.000,260,11078945,113605,0,1726497499,13780.341660040001,258.5500340100043,53238.100103280005
2024-09-16,14:38:21.000,260,11078926,113885,0,1726497500,13780.429232069997,258.5429848799977,53238.08612904
2024-09-16,14:38:22.000,260,11078904,113845,0,1726497501,13780.469649929997,258.56413227000303,53238.13503888
2024-09-16,14:38:23.000,260,11078921,113525,0,1726497502,13780.476386239992,258.6064270499992,53238.07914192
2024-09-16,14:38:24.000,260,11078983,113685,0,1726497503,13780.510067789997,258.61347617999854,53238.149013120004
2024-09-16,14:38:25.000,260,11078923,113765,0,1726497504,13780.550485649997,258.70511487000476,53238.16298736001
2024-09-16,14:38:26.000,260,11078947,113645,0,1726497505,13780.530276719997,258.70511487000476,53238.14202600001
2024-09-16,14:38:27.000,260,11078952,113565,0,1726497506,13780.483122550002,258.74036052000156,53238.149013120004
2024-09-16,14:38:28.000,260,11078928,113565,0,1726497507,13780.476386239992,258.82495008000114,53238.14202600001
2024-09-16,14:38:29.000,260,11078955,113685,0,1726497508,13780.449440999997,258.88839225000265,53238.15600024
2024-09-16,14:38:30.000,260,11078912,113725,0,1726497509,13780.328187419997,258.9800309400016,53238.13503888
2024-09-16,14:38:31.000,260,11078928,113925,0,1726497510,13780.220406460001,259.0575713700018,53238.14202600001
2024-09-16,14:38:32.000,260,11079003,113725,0,1726497511,13780.13283442999,259.1774065799982,53238.18394872
2024-09-16,14:38:33.000,260,11078971,113525,0,1726497512,13780.13283442999,259.3254383099993,53238.14202600001
2024-09-16,14:38:34.000,260,11078999,113805,0,1726497513,13780.166515979996,259.43117526000424,53238.14202600001
2024-09-16,14:38:35.000,260,11078975,113605,0,1726497514,13780.07894395,259.5369122100019,53238.100103280005
2024-09-16,14:38:36.000,260,11078953,113525,0,1726497515,13780.025053469995,259.60740351000277,53238.12106464001
2024-09-16,14:38:37.000,260,11078940,113685,0,1726497516,13779.97116298999,259.6496982899989,53238.06516768
2024-09-16,14:38:38.000,260,11078941,113645,0,1726497517,13779.863382029995,259.69199307000235,53238.002283600006
2024-09-16,14:38:39.000,260,11079015,113685,0,1726497518,13779.78928261999,259.684943940003,53238.09311616001
2024-09-16,14:38:40.000,260,11078991,113685,0,1726497519,13779.715183209999,259.6356000300002,53238.06516768
2024-09-16,14:38:41.000,260,11078957,113685,0,1726497520,13779.70844689999,259.59330525000405,53238.002283600006
2024-09-16,14:38:42.000,260,11078961,113445,0,1726497521,13779.694974279999,259.56510872999934,53237.98830936
2024-09-16,14:38:43.000,260,11078989,113925,0,1726497522,13779.742128449994,259.5510104700006,53237.94638664
2024-09-16,14:38:44.000,260,11078972,113685,0,1726497523,13779.735392139999,259.52986308000254,53237.967348
2024-09-16,14:38:45.000,260,11078959,113645,0,1726497524,13779.627611179989,259.44527352000296,53237.94638664
2024-09-16,14:38:46.000,260,11078974,113605,0,1726497525,13779.526566529988,259.3747822200021,53237.96036088
2024-09-16,14:38:47.000,260,11079015,113485,0,1726497526,13779.398576639993,259.3042909200012,53237.97433512001
2024-09-16,14:38:48.000,260,11079016,113765,0,1726497527,13779.304268300002,259.2056031000029,53237.95337376001
2024-09-16,14:38:49.000,260,11078997,113725,0,1726497528,13779.230168889997,259.18445571000484,53237.91145104
2024-09-16,14:38:50.000,260,11078959,113605,0,1726497529,13779.156069479992,259.0928170199986,53237.967348
2024-09-16,14:38:51.000,260,11079006,113765,0,1726497530,13779.075233759992,259.0575713700018,53237.95337376001
2024-09-16,14:38:52.000,260,11079023,113805,0,1726497531,13778.933771249991,259.0646205000012,53237.94638664
2024-09-16,14:38:53.000,260,11078987,113685,0,1726497532,13778.77209980999,259.0434731100031,53237.981322240004
2024-09-16,14:38:54.000,260,11079025,113685,0,1726497533,13778.684527779995,259.00822745999903,53237.95337376001
2024-09-16,14:38:55.000,260,11078986,113645,0,1726497534,13778.61042836999,259.05052224000246,53237.94638664
2024-09-16,14:38:56.000,260,11078957,113925,0,1726497535,13778.57001050999,259.0293748500044,53237.92542528001
2024-09-16,14:38:57.000,260,11079009,113765,0,1726497536,13778.65084622999,259.0434731100031,53237.932412400005
2024-09-16,14:38:58.000,260,11079034,113485,0,1726497537,13778.67105515999,259.0928170199986,53237.92542528001
2024-09-16,14:38:59.000,260,11078988,113685,0,1726497538,13778.85293552999,259.07166963000054,53237.883502560006
2024-09-16,14:39:00.000,260,11079014,113605,0,1726497539,13779.068497449996,259.0152765899984,53237.883502560006
2024-09-16,14:39:01.000,260,11078987,113605,0,1726497540,13779.385104020002,259.00822745999903,53237.883502560006
2024-09-16,14:39:02.000,260,11079038,113365,0,1726497541,13779.668029039989,258.9800309400016,53237.813631360004
2024-09-16,14:39:03.000,260,11079067,113525,0,1726497542,13780.045262399995,258.9447852900048,53237.883502560006
2024-09-16,14:39:04.000,260,11078995,113485,0,1726497543,13780.469649929997,258.90953964000073,53237.86952832
2024-09-16,14:39:05.000,260,11078955,113565,0,1726497544,13780.853619599999,258.90953964000073,53237.82061848
2024-09-16,14:39:06.000,260,11079044,113605,0,1726497545,13781.29821606,258.9447852900048,53237.883502560006
2024-09-16,14:39:07.000,260,11079029,113565,0,1726497546,13781.635031559992,258.92363789999945,53237.813631360004
2024-09-16,14:39:08.000,260,11079006,113605,0,1726497547,13782.045946469989,258.97298181000224,53237.82061848
2024-09-16,14:39:09.000,260,11078994,113645,0,1726497548,13782.43665245,258.93773615999817,53237.883502560006
2024-09-16,14:39:10.000,260,11079001,113525,0,1726497549,13782.881248910002,258.93773615999817,53237.91145104
2024-09-16,14:39:11.000,260,11078996,113605,0,1726497550,13783.271954889999,258.9588835500035,53237.89048968
2024-09-16,14:39:12.000,260,11079047,113725,0,1726497551,13783.561616219995,258.90249051000137,53237.89048968
2024-09-16,14:39:13.000,260,11079048,114005,0,1726497552,13783.884959099996,258.88839225000265,53237.967348
2024-09-16,14:39:14.000,260,11078999,113565,0,1726497553,13784.241983530002,258.8531465999986,53237.91843816
2024-09-16,14:39:15.000,260,11079056,113565,0,1726497554,13784.62595319999,258.78970443000435,53238.030232080004
2024-09-16,14:39:16.000,260,11079008,114085,0,1726497555,13784.84825142999,258.72626226000284,53238.07215480001
2024-09-16,14:39:17.000,260,11079029,113645,0,1726497556,13785.030131799991,258.6487218300026,53238.09311616001
2024-09-16,14:39:18.000,260,11079059,113925,0,1726497557,13785.259166340002,258.5993779199998,53238.1769616
2024-09-16,14:39:19.000,260,11079019,113565,0,1726497558,13785.467991949998,258.56413227000303,53238.149013120004
2024-09-16,14:39:20.000,260,11079015,113765,0,1726497559,13785.589245529998,258.52888661999896,53238.2468328
2024-09-16,14:39:21.000,260,11079097,113685,0,1726497560,13785.676817559994,258.47954271000344,53238.267794160005
2024-09-16,14:39:22.000,260,11079071,113645,0,1726497561,13785.811543759999,258.4090514100026,53238.33067824001
2024-09-16,14:39:23.000,260,11079006,113565,0,1726497562,13785.85196162,258.3879040200045,53238.3516396
2024-09-16,14:39:24.000,260,11078996,113925,0,1726497563,13785.95300627,258.43724793,53238.4215108
2024-09-16,14:39:25.000,260,11079063,113845,0,1726497564,13786.121414019995,258.41610054000193,53238.4215108
2024-09-16,14:39:26.000,260,11079085,113685,0,1726497565,13786.377393800001,258.38085488999786,53238.44247216
2024-09-16,14:39:27.000,260,11079010,113645,0,1726497566,13786.539065240002,258.41610054000193,53238.45644640001
2024-09-16,14:39:28.000,260,11079060,113765,0,1726497567,13786.545801549997,258.47954271000344,53238.47042064
2024-09-16,14:39:29.000,260,11079078,113565,0,1726497568,13786.700736680003,258.56413227000303,53238.54029184
2024-09-16,14:39:30.000,260,11079015,113565,0,1726497569,13786.741154539988,258.6487218300026,53238.51234336
2024-09-16,14:39:31.000,260,11079010,113445,0,1726497570,13786.795045019993,258.78970443000435,53238.51234336
2024-09-16,14:39:32.000,260,11079113,113845,0,1726497571,13786.768099779998,258.9165887700001,53238.54727896001
2024-09-16,14:39:33.000,260,11079096,113725,0,1726497572,13786.781572399988,259.00822745999903,53238.54029184
2024-09-16,14:39:34.000,260,11079019,113525,0,1726497573,13786.761363469988,259.08576788999926,53238.5612532
2024-09-16,14:39:35.000,260,11079008,113805,0,1726497574,13786.720945609988,259.1774065799982,53238.54029184
2024-09-16,14:39:36.000,260,11079100,113765,0,1726497575,13786.700736680003,259.2619961399978,53238.58221456
2024-09-16,14:39:37.000,260,11079116,113645,0,1726497576,13786.714209299993,259.3113400500006,53238.5612532
2024-09-16,14:39:38.000,260,11079047,113525,0,1726497577,13786.768099779998,259.36068396000337,53238.54727896001
2024-09-16,14:39:39.000,260,11079051,113845,0,1726497578,13786.855671809994,259.44527352000296,53238.59618880001
2024-09-16,14:39:40.000,260,11079115,113405,0,1726497579,13786.882617049989,259.50166655999783,53238.61016304
2024-09-16,14:39:41.000,260,11079080,113565,0,1726497580,13786.936507529994,259.50166655999783,53238.533304720004
2024-09-16,14:39:42.000,260,11079035,113765,0,1726497581,13786.909562289999,259.4875682999991,53238.54727896001
2024-09-16,14:39:43.000,260,11079068,113565,0,1726497582,13786.902825979989,259.59330525000405,53238.554266080006
2024-09-16,14:39:44.000,260,11079104,113605,0,1726497583,13786.916298599994,259.67789481000364,53238.54029184
2024-09-16,14:39:45.000,260,11079043,113565,0,1726497584,13786.929771219999,259.75543524000386,53238.533304720004
2024-09-16,14:39:46.000,260,11079050,113685,0,1726497585,13786.848935499998,259.81182827999874,53238.52631760001
2024-09-16,14:39:47.000,260,11079069,113805,0,1726497586,13786.882617049989,259.9034669699977,53238.54029184
2024-09-16,14:39:48.000,260,11079088,113765,0,1726497587,13786.98366169999,259.97395826999855,53238.49836912001
2024-09-16,14:39:49.000,260,11079064,113685,0,1726497588,13787.06449741999,260.02330218000134,53238.52631760001
2024-09-16,14:39:50.000,260,11079034,113605,0,1726497589,13787.15206945,260.0796952200035,53238.57522744001
2024-09-16,14:39:51.000,260,11079116,113765,0,1726497590,13787.320477199995,260.1924813000005,53238.58920168
2024-09-16,14:39:52.000,260,11079126,113405,0,1726497591,13787.488884949991,260.24887434000266,53238.54029184
2024-09-16,14:39:53.000,260,11079073,113805,0,1726497592,13787.650556389992,260.2418252100033,53238.58920168
2024-09-16,14:39:54.000,260,11079151,113685,0,1726497593,13787.792018899992,260.3193656400035,53238.62413728001
2024-09-16,14:39:55.000,260,11079116,113725,0,1726497594,13788.014317129993,260.36870954999904,53238.63811152
2024-09-16,14:39:56.000,260,11079060,113645,0,1726497595,13788.209670119999,260.34756216000096,53238.68702136
2024-09-16,14:39:57.000,260,11079079,113605,0,1726497596,13788.39155049,260.38280780999776,53238.7359312
2024-09-16,14:39:58.000,260,11079119,113525,0,1726497597,13788.640793959996,260.38280780999776,53238.89663496
2024-09-16,14:39:59.000,260,11079110,113245,0,1726497598,13788.869828499992,260.41805346000183,53238.91759632
2024-09-16,14:40:00.000,260,11079097,113485,0,1726497599,13789.078654110002,260.4392008499999,53239.008428880006
2024-09-16,14:40:01.000,260,11079083,113765,0,1726497600,13789.260534479989,260.4885447600027,53239.12720992001
2024-09-16,14:40:02.000,260,11079113,113605,0,1726497601,13789.68492200999,260.51674128000013,53239.25297808
2024-09-16,14:40:03.000,260,11079110,113405,0,1726497602,13789.91395655,260.5237904099995,53239.35079776
2024-09-16,14:40:04.000,260,11079111,113645,0,1726497603,13790.136254780002,260.5026430200014,53239.45560456
2024-09-16,14:40:05.000,260,11079099,113925,0,1726497604,13790.392234559993,260.43215172000055,53239.59534696
2024-09-16,14:40:06.000,260,11079116,113565,0,1726497605,13790.648214339999,260.3898569400044,53239.68617952
2024-09-16,14:40:07.000,260,11079067,113285,0,1726497606,13790.80314946999,260.3405130300016,53239.80496056
2024-09-16,14:40:08.000,260,11079087,113485,0,1726497607,13790.877248879995,260.28411998999945,53239.9237416
2024-09-16,14:40:09.000,260,11079105,113565,0,1726497608,13790.99176615,260.2770708600001,53240.0984196
2024-09-16,14:40:10.000,260,11079172,113565,0,1726497609,13791.018711389996,260.24887434000266,53240.18925216
2024-09-16,14:40:11.000,260,11079076,113405,0,1726497610,13791.065865559991,260.2418252100033,53240.33598168
2024-09-16,14:40:12.000,260,11079094,113805,0,1726497611,13791.059129249996,260.19953042999987,53240.4827112
2024-09-16,14:40:13.000,260,11079140,113485,0,1726497612,13791.13322866,260.1642847800031,53240.58751800001
2024-09-16,14:40:14.000,260,11079165,113645,0,1726497613,13791.254482240001,260.15018652000435,53240.6923248
2024-09-16,14:40:15.000,260,11079080,113605,0,1726497614,13791.281427479997,260.1078917400009,53240.86001568
2024-09-16,14:40:16.000,260,11079103,113765,0,1726497615,13791.288163789992,260.02330218000134,53241.0067452
2024-09-16,14:40:17.000,260,11079154,113565,0,1726497616,13791.301636409997,259.95281088000047,53241.09059064001
2024-09-16,14:40:18.000,260,11079066,113485,0,1726497617,13791.274691170001,259.8823195799996,53241.216358800004
2024-09-16,14:40:19.000,260,11079085,113765,0,1726497618,13791.106283419991,259.84002480000345,53241.32815272001
2024-09-16,14:40:20.000,260,11079154,113645,0,1726497619,13790.96482090999,259.74133697999787,53241.453920880005
2024-09-16,14:40:21.000,260,11079128,113605,0,1726497620,13790.76946792,259.6356000300002,53241.57968904
2024-09-16,14:40:22.000,260,11079089,113685,0,1726497621,13790.560642309989,259.56510872999934,53241.719431440004
2024-09-16,14:40:23.000,260,11079088,113485,0,1726497622,13790.270980979993,259.50166655999783,53241.80327688
2024-09-16,14:40:24.000,260,11079152,113605,0,1726497623,13790.001528579996,259.48051916999975,53241.80327688
2024-09-16,14:40:25.000,260,11079083,113885,0,1726497624,13789.779230349995,259.41707699999824,53241.93603216
2024-09-16,14:40:26.000,260,11079123,113765,0,1726497625,13789.57040474,259.36068396000337,53241.956993520005
2024-09-16,14:40:27.000,260,11079086,113685,0,1726497626,13789.220116619988,259.31838917999994,53242.06180032
2024-09-16,14:40:28.000,260,11079125,113485,0,1726497627,13788.910246359992,259.2901926600025,53242.11071016
2024-09-16,14:40:29.000,260,11079094,113645,0,1726497628,13788.681211819996,259.21970136000164,53242.124684400005
2024-09-16,14:40:30.000,260,11079137,113565,0,1726497629,13788.398286799995,259.18445571000484,53242.173594240005
2024-09-16,14:40:31.000,260,11079148,113485,0,1726497630,13788.115361779994,259.13511180000205,53242.15263288
2024-09-16,14:40:32.000,260,11079181,113525,0,1726497631,13787.926745099998,259.1421609300014,53242.2294912
2024-09-16,14:40:33.000,260,11079120,113565,0,1726497632,13787.731392109992,259.14921006000077,53242.20154272
2024-09-16,14:40:34.000,260,11079099,113405,0,1726497633,13787.515830190001,259.1069152800046,53242.222504080004
2024-09-16,14:40:35.000,260,11079146,113685,0,1726497634,13787.300268269995,259.0152765899984,53242.222504080004
2024-09-16,14:40:36.000,260,11079188,113565,0,1726497635,13787.138596829995,258.90249051000137,53242.25743968
2024-09-16,14:40:37.000,260,11079115,113565,0,1726497636,13787.010606939999,258.8460974699992,53242.26442680001
2024-09-16,14:40:38.000,260,11079140,113605,0,1726497637,13786.747890849998,258.77560616999835,53242.27141392
2024-09-16,14:40:39.000,260,11079150,113525,0,1726497638,13786.552537859992,258.7333113900022,53242.27840104
2024-09-16,14:40:40.000,260,11079125,113765,0,1726497639,13786.357184870001,258.64167270000326,53242.2294912
2024-09-16,14:40:41.000,260,11079099,113925,0,1726497640,13786.16856818999,258.56413227000303,53242.222504080004
2024-09-16,14:40:42.000,260,11079202,113805,0,1726497641,13785.96647888999,258.5006901000015,53242.243465440006
2024-09-16,14:40:43.000,260,11079193,113765,0,1726497642,13785.777862209994,258.4724935800041,53242.2294912
2024-09-16,14:40:44.000,260,11079113,113325,0,1726497643,13785.622927079989,258.43019880000065,53242.25045256
2024-09-16,14:40:45.000,260,11079087,113725,0,1726497644,13785.481464570003,258.3738057599985,53242.27141392
2024-09-16,14:40:46.000,260,11079199,113765,0,1726497645,13785.340002060002,258.2751179400002,53242.28538816001
2024-09-16,14:40:47.000,260,11079178,113765,0,1726497646,13785.151385379992,258.24692142000276,53242.26442680001
2024-09-16,14:40:48.000,260,11079111,113485,0,1726497647,13784.902141909995,258.2116757699987,53242.3692336
2024-09-16,14:40:49.000,260,11079217,113485,0,1726497648,13784.659634749994,258.2116757699987,53242.33429800001
2024-09-16,14:40:50.000,260,11079186,113485,0,1726497649,13784.518172239994,258.2539705500021,53242.41814344
2024-09-16,14:40:51.000,260,11079119,113565,0,1726497650,13784.383446039988,258.30331445999764,53242.411156320006
2024-09-16,14:40:52.000,260,11079142,113605,0,1726497651,13784.147675189997,258.3385601100017,53242.4740404
2024-09-16,14:40:53.000,260,11079174,113485,0,1726497652,13783.972531129992,258.43019880000065,53242.52295024001
2024-09-16,14:40:54.000,260,11079152,113485,0,1726497653,13783.790650759991,258.5429848799977,53242.48801464
2024-09-16,14:40:55.000,260,11079107,113405,0,1726497654,13783.62897931999,258.62757444000454,53242.578847200006
2024-09-16,14:40:56.000,260,11079156,113685,0,1726497655,13783.52793466999,258.7121640000041,53242.64871840001
2024-09-16,14:40:57.000,260,11079174,113485,0,1726497656,13783.460571569994,258.7967535600037,53242.63474416
2024-09-16,14:40:58.000,260,11079084,113605,0,1726497657,13783.43362633,258.895441380002,53242.71858960001
2024-09-16,14:40:59.000,260,11079152,113485,0,1726497658,13783.38647215999,259.0434731100031,53242.725576720004
2024-09-16,14:41:00.000,260,11079156,113725,0,1726497659,13783.38647215999,259.1774065799982,53242.80243504
2024-09-16,14:41:01.000,260,11079142,113725,0,1726497660,13783.440362639994,259.25494700999843,53242.87230624
2024-09-16,14:41:02.000,260,11079162,113525,0,1726497661,13783.393208469999,259.36068396000337,53242.88628048001
2024-09-16,14:41:03.000,260,11079148,113405,0,1726497662,13783.393208469999,259.50871569000446,53242.97012592
2024-09-16,14:41:04.000,260,11079153,113325,0,1726497663,13783.440362639994,259.59330525000405,53243.04698424
2024-09-16,14:41:05.000,260,11079115,113605,0,1726497664,13783.45383526,259.71314046000043,53243.03301000001
2024-09-16,14:41:06.000,260,11079121,113365,0,1726497665,13783.440362639994,259.8188774099981,53243.10986832
2024-09-16,14:41:07.000,260,11079161,113365,0,1726497666,13783.34605429999,259.9034669699977,53243.19371376001
2024-09-16,14:41:08.000,260,11079174,113565,0,1726497667,13783.332581679999,259.9669091399992,53243.249610720006
2024-09-16,14:41:09.000,260,11079143,113685,0,1726497668,13783.238273339994,260.016253050002,53243.28454632
2024-09-16,14:41:10.000,260,11079144,113605,0,1726497669,13783.157437619993,260.08674435000285,53243.36140464001
2024-09-16,14:41:11.000,260,11079185,113685,0,1726497670,13783.123756069988,260.0726460900041,53243.42428872
2024-09-16,14:41:12.000,260,11079182,113605,0,1726497671,13783.090074519998,260.0726460900041,53243.47319856
2024-09-16,14:41:13.000,260,11079209,113645,0,1726497672,13783.137228689993,260.03740044000006,53243.54306976
2024-09-16,14:41:14.000,260,11079165,113925,0,1726497673,13783.150701309998,259.8823195799996,53243.64088944
2024-09-16,14:41:15.000,260,11079177,113765,0,1726497674,13783.157437619993,259.7836317600013,53243.69678640001
2024-09-16,14:41:16.000,260,11079145,113645,0,1726497675,13783.258482269994,259.6496982899989,53243.69678640001
2024-09-16,14:41:17.000,260,11079165,113525,0,1726497676,13783.319109059994,259.5228139500032,53243.7666576
2024-09-16,14:41:18.000,260,11079228,113485,0,1726497677,13783.332581679999,259.3747822200021,53243.78761896
2024-09-16,14:41:19.000,260,11079178,113725,0,1726497678,13783.38647215999,259.19855397000356,53243.82954168
2024-09-16,14:41:20.000,260,11079139,113485,0,1726497679,13783.45383526,259.0575713700018,53243.85749016
2024-09-16,14:41:21.000,260,11079141,113605,0,1726497680,13783.54814359999,258.8108518200024,53243.899412880004
2024-09-16,14:41:22.000,260,11079170,113685,0,1726497681,13783.60877038999,258.59232879000047,53243.92736136
2024-09-16,14:41:23.000,260,11079141,113485,0,1726497682,13783.68960610999,258.43724793,53243.94832272
2024-09-16,14:41:24.000,260,11079153,113445,0,1726497683,13783.75023289999,258.33151098000235,53244.01120680001
2024-09-16,14:41:25.000,260,11079188,113645,0,1726497684,13783.810859689991,258.1623318600032,53244.03915528001
2024-09-16,14:41:26.000,260,11079175,113725,0,1726497685,13783.817596,257.9649562199993,53244.018193920005
2024-09-16,14:41:27.000,260,11079149,113645,0,1726497686,13783.77044182999,257.8310227500042,53244.067103760004
2024-09-16,14:41:28.000,260,11079163,113445,0,1726497687,13783.743496589996,257.7182366699999,53244.018193920005
2024-09-16,14:41:29.000,260,11079194,113645,0,1726497688,13783.75696921,257.64069623999967,53244.10902648001
2024-09-16,14:41:30.000,260,11079144,113365,0,1726497689,13783.69634242,257.5984014600035,53244.067103760004
2024-09-16,14:41:31.000,260,11079167,113645,0,1726497690,13783.642451939995,257.61249972000223,53244.05312952
2024-09-16,14:41:32.000,260,11079180,113765,0,1726497691,13783.59529777,257.6829910200031,53244.088065120006
2024-09-16,14:41:33.000,260,11079246,113565,0,1726497692,13783.55487991,257.7675805800027,53244.08107800001
2024-09-16,14:41:34.000,260,11079140,113765,0,1726497693,13783.53467098,257.8028262299995,53244.06011664001
2024-09-16,14:41:35.000,260,11079156,113605,0,1726497694,13783.43362633,257.8310227500042,53244.10203936
2024-09-16,14:41:36.000,260,11079208,113605,0,1726497695,13783.332581679999,257.85921927000163,53244.06011664001
2024-09-16,14:41:37.000,260,11079224,113645,0,1726497696,13783.372999539999,257.92266144000314,53244.06011664001
2024-09-16,14:41:38.000,260,11079175,113605,0,1726497697,13783.34605429999,257.98610361000465,53244.03915528001
2024-09-16,14:41:39.000,260,11079249,113125,0,1726497698,13783.332581679999,258.07069317000423,53244.032168159996
2024-09-16,14:41:40.000,260,11079235,113565,0,1726497699,13783.36626322999,258.1411844699978,53244.08107800001
2024-09-16,14:41:41.000,260,11079195,113605,0,1726497700,13783.359526919994,258.21872489999805,53244.05312952
2024-09-16,14:41:42.000,260,11079166,113365,0,1726497701,13783.305636439989,258.2116757699987,53244.088065120006
2024-09-16,14:41:43.000,260,11079192,113725,0,1726497702,13783.332581679999,258.21872489999805,53244.09505224
2024-09-16,14:41:44.000,260,11079151,113645,0,1726497703,13783.292163819999,258.2116757699987,53244.05312952
2024-09-16,14:41:45.000,260,11079209,113485,0,1726497704,13783.32584536999,258.03544752000016,53244.07409088
2024-09-16,14:41:46.000,260,11079235,113605,0,1726497705,13783.399944779994,257.95790708999994,53244.09505224
2024-09-16,14:41:47.000,260,11079216,113725,0,1726497706,13783.54814359999,257.7816788400014,53243.99024544001
2024-09-16,14:41:48.000,260,11079200,113405,0,1726497707,13783.73002396999,257.64774536999903,53244.01120680001
2024-09-16,14:41:49.000,260,11079169,113685,0,1726497708,13783.945585889996,257.4503697300024,53244.02518104
2024-09-16,14:41:50.000,260,11079158,113405,0,1726497709,13784.201565670002,257.2459449599992,53244.01120680001
2024-09-16,14:41:51.000,260,11079214,113605,0,1726497710,13784.484490689989,256.9921762800004,53244.00421968
2024-09-16,14:41:52.000,260,11079179,113765,0,1726497711,13784.6933163,256.72430934000295,53244.018193920005
2024-09-16,14:41:53.000,260,11079220,113605,0,1726497712,13784.99645025,256.49168805000227,53243.95530984
2024-09-16,14:41:54.000,260,11079221,113565,0,1726497713,13785.319793130002,256.2379193700035,53243.99024544001
2024-09-16,14:41:55.000,260,11079197,113485,0,1726497714,13785.582509219988,256.0616911199977,53243.98325832
2024-09-16,14:41:56.000,260,11079182,113525,0,1726497715,13785.87217055,255.85726635000174,53243.93434848
2024-09-16,14:41:57.000,260,11079202,113565,0,1726497716,13786.25614022,255.69513636000192,53243.94832272
2024-09-16,14:41:58.000,260,11079223,113445,0,1726497717,13786.606428339997,255.5330063700021,53243.9762712
2024-09-16,14:41:59.000,260,11079178,113605,0,1726497718,13786.929771219999,255.44841681000253,53243.94133560001
2024-09-16,14:42:00.000,260,11079223,113725,0,1726497719,13787.33394982,255.39907289999974,53243.96229696001
2024-09-16,14:42:01.000,260,11079177,113245,0,1726497720,13787.765073659997,255.31448334000015,53243.99723256
2024-09-16,14:42:02.000,260,11079148,113405,0,1726497721,13788.155779639994,255.24399203999928,53244.06011664001
2024-09-16,14:42:03.000,260,11079169,113565,0,1726497722,13788.559958239995,255.2087463900025,53244.07409088
2024-09-16,14:42:04.000,260,11079205,113685,0,1726497723,13788.930455289992,255.14530422000098,53244.136974960005
2024-09-16,14:42:05.000,260,11079201,113565,0,1726497724,13789.314424959994,255.11005857000418,53244.199859039996
2024-09-16,14:42:06.000,260,11079198,113405,0,1726497725,13789.63103153,255.0254690100046,53244.29767872001
2024-09-16,14:42:07.000,260,11079237,113925,0,1726497726,13789.954374410001,255.00432161999925,53244.353575680005
2024-09-16,14:42:08.000,260,11079243,113565,0,1726497727,13790.291189909993,254.96907597000245,53244.402485520004
2024-09-16,14:42:09.000,260,11079181,113725,0,1726497728,13790.553905999994,255.00432161999925,53244.5003052
2024-09-16,14:42:10.000,260,11079186,113765,0,1726497729,13790.836831019995,254.9972724899999,53244.56318928001
2024-09-16,14:42:11.000,260,11079189,113805,0,1726497730,13791.04565662999,255.03956727000332,53244.688957440005
2024-09-16,14:42:12.000,260,11079244,113685,0,1726497731,13791.328581649992,255.08186204999947,53244.83568696
2024-09-16,14:42:13.000,260,11079201,113405,0,1726497732,13791.503725709998,255.06776379000075,53244.96145512
2024-09-16,14:42:14.000,260,11079219,113645,0,1726497733,13791.699078699989,255.1241568300029,53245.08023616
2024-09-16,14:42:15.000,260,11079175,113525,0,1726497734,13791.94158585999,255.14530422000098,53245.240939920004
2024-09-16,14:42:16.000,260,11079164,113565,0,1726497735,13792.14367515999,255.16645160999906,53245.28984976
2024-09-16,14:42:17.000,260,11079223,113485,0,1726497736,13792.298610289996,255.08891117999883,53245.41561792
2024-09-16,14:42:18.000,260,11079239,113045,0,1726497737,13792.527644829992,254.95497771000373,53245.52042472001
2024-09-16,14:42:19.000,260,11079193,113485,0,1726497738,13792.743206749998,254.80694598000264,53245.63221864
2024-09-16,14:42:20.000,260,11079228,113565,0,1726497739,13792.978977599989,254.6166194699981,53245.744012560004
2024-09-16,14:42:21.000,260,11079206,113765,0,1726497740,13793.14738535,254.41219470000215,53245.83484512001
2024-09-16,14:42:22.000,260,11079221,113765,0,1726497741,13793.32252940999,254.1584260200034,53245.8977292
2024-09-16,14:42:23.000,260,11079147,113605,0,1726497742,13793.41010144,253.86941169000056,53245.95362616001
2024-09-16,14:42:24.000,260,11079229,113445,0,1726497743,13793.538091329996,253.5169551900035,53246.08638144
2024-09-16,14:42:25.000,260,11079219,113725,0,1726497744,13793.666081219992,253.16449868999916,53246.11432992
2024-09-16,14:42:26.000,260,11079184,113285,0,1726497745,13793.753653250002,252.91777913999977,53246.2820208
2024-09-16,14:42:27.000,260,11079223,113645,0,1726497746,13793.794071110002,252.6499122000023,53246.35887912001
2024-09-16,14:42:28.000,260,11079159,113605,0,1726497747,13793.861434209997,252.38204526000482,53246.33791776001
2024-09-16,14:42:29.000,260,11079200,113365,0,1726497748,13793.895115760002,252.1071291900007,53246.40778896001
2024-09-16,14:42:30.000,260,11079175,113405,0,1726497749,13793.901852069997,251.88155702999939,53246.484647280005
2024-09-16,14:42:31.000,260,11079284,113605,0,1726497750,13793.868170519992,251.69123052000214,53246.484647280005
2024-09-16,14:42:32.000,260,11079239,113685,0,1726497751,13793.975951480003,251.52205140000297,53246.582466960004
2024-09-16,14:42:33.000,260,11079241,113765,0,1726497752,13793.996160409988,251.39516705999995,53246.62438968001
2024-09-16,14:42:34.000,260,11079264,113725,0,1726497753,13793.989424099993,251.2682827200042,53246.652338160005
2024-09-16,14:42:35.000,260,11079267,113605,0,1726497754,13794.050050889993,251.303528370001,53246.6663124
2024-09-16,14:42:36.000,260,11079216,113605,0,1726497755,13794.151095539994,251.303528370001,53246.71522224
2024-09-16,14:42:37.000,260,11079223,113565,0,1726497756,13794.137622919989,251.3387740199978,53246.76413208001
2024-09-16,14:42:38.000,260,11079180,113565,0,1726497757,13794.137622919989,251.35992141000315,53246.86195176001
2024-09-16,14:42:39.000,260,11079232,113765,0,1726497758,13794.124150299998,251.46565836000082,53247.02964264001
2024-09-16,14:42:40.000,260,11079197,113765,0,1726497759,13794.137622919989,251.58549357000447,53247.04361688
2024-09-16,14:42:41.000,260,11079263,113805,0,1726497760,13794.144359229998,251.7335252999983,53247.09252672
2024-09-16,14:42:42.000,260,11079208,113685,0,1726497761,13794.151095539994,251.88155702999939,53247.21130776
2024-09-16,14:42:43.000,260,11079232,113525,0,1726497762,13794.164568159998,252.01549050000176,53247.29515320001
2024-09-16,14:42:44.000,260,11079225,114085,0,1726497763,13794.137622919989,252.14237484000478,53247.34406304001
2024-09-16,14:42:45.000,260,11079272,113685,0,1726497764,13794.191513399994,252.19876787999965,53247.469831200004
2024-09-16,14:42:46.000,260,11079232,113325,0,1726497765,13794.231931259994,252.24106266000308,53247.54668952
2024-09-16,14:42:47.000,260,11079216,113645,0,1726497766,13794.285821739999,252.21286613999837,53247.66547056
2024-09-16,14:42:48.000,260,11079287,113565,0,1726497767,13794.38686639,252.21286613999837,53247.7842516
2024-09-16,14:42:49.000,260,11079244,113605,0,1726497768,13794.52159258999,252.05073614999856,53247.86110992
2024-09-16,14:42:50.000,260,11079235,113565,0,1726497769,13794.66305509999,251.9449992000009,53247.93796824001
2024-09-16,14:42:51.000,260,11079222,113605,0,1726497770,13794.75062713,251.78991834000044,53248.03578792001
2024-09-16,14:42:52.000,260,11079205,113685,0,1726497771,13794.865144399992,251.60664096000255,53248.161556080006
2024-09-16,14:42:53.000,260,11079265,113645,0,1726497772,13794.986397979992,251.46565836000082,53248.280337120006
2024-09-16,14:42:54.000,260,11079208,113645,0,1726497773,13795.067233699992,251.23303707000014,53248.378156800005
2024-09-16,14:42:55.000,260,11079232,113605,0,1726497774,13795.148069419993,251.07795620999968,53248.46200224
2024-09-16,14:42:56.000,260,11079248,113605,0,1726497775,13795.148069419993,250.8946788300018,53248.62969312
2024-09-16,14:42:57.000,260,11079290,113605,0,1726497776,13795.107651559993,250.71845058000326,53248.75546128001
2024-09-16,14:42:58.000,260,11079296,113565,0,1726497777,13795.047024769992,250.5845171100009,53248.881229440005
2024-09-16,14:42:59.000,260,11079269,113605,0,1726497778,13794.986397979992,250.40828886000236,53249.02097184001
2024-09-16,14:43:00.000,260,11079279,113085,0,1726497779,13794.892089640001,250.23206061000383,53249.167701360006
2024-09-16,14:43:01.000,260,11079210,113645,0,1726497780,13794.791044990001,250.06288149000466,53249.25853392001
2024-09-16,14:43:02.000,260,11079199,113685,0,1726497781,13794.64958248,249.86550585000077,53249.41225056
2024-09-16,14:43:03.000,260,11079207,113845,0,1726497782,13794.5283289,249.68222847000288,53249.53801872
2024-09-16,14:43:04.000,260,11079217,113445,0,1726497783,13794.353184839994,249.49190195999836,53249.64282552001
2024-09-16,14:43:05.000,260,11079252,113485,0,1726497784,13794.204986019999,249.30862458000047,53249.719683840005
2024-09-16,14:43:06.000,260,11079253,113565,0,1726497785,13794.070259819993,249.1394454600013,53249.86641336
2024-09-16,14:43:07.000,260,11079263,113565,0,1726497786,13793.915324690002,248.9279715599987,53249.936284560004
2024-09-16,14:43:08.000,260,11079212,113485,0,1726497787,13793.760389559997,248.77993983000488,53249.97820728001
2024-09-16,14:43:09.000,260,11079226,113445,0,1726497788,13793.645872289992,248.61076070999843,53250.06205272
2024-09-16,14:43:10.000,260,11079299,113685,0,1726497789,13793.53135502,248.47682724000333,53250.13891104
2024-09-16,14:43:11.000,260,11079278,113605,0,1726497790,13793.38315619999,248.30764812000416,53250.173846640006
2024-09-16,14:43:12.000,260,11079183,113725,0,1726497791,13793.22822107,248.0891250900022,53250.2297436
2024-09-16,14:43:13.000,260,11079211,113605,0,1726497792,13793.053077009994,247.89879857999767,53250.28564056001
2024-09-16,14:43:14.000,260,11079206,113525,0,1726497793,13792.972241289994,247.7296194599985,53250.320576160004
2024-09-16,14:43:15.000,260,11079208,113245,0,1726497794,13792.877932949988,247.52519469000254,53250.2996148
2024-09-16,14:43:16.000,260,11079215,113605,0,1726497795,13792.770151989993,247.29962253000122,53250.28564056001
2024-09-16,14:43:17.000,260,11079288,113325,0,1726497796,13792.696052580002,247.0881486299986,53250.33455040001
2024-09-16,14:43:18.000,260,11079241,113365,0,1726497797,13792.574799000002,246.84847820999858,53250.341537520006
2024-09-16,14:43:19.000,260,11079290,113565,0,1726497798,13792.487226969992,246.6158569199979,53250.28564056001
2024-09-16,14:43:20.000,260,11079285,113485,0,1726497799,13792.446809109992,246.3691373699985,53250.369486
2024-09-16,14:43:21.000,260,11079285,113485,0,1726497800,13792.372709700001,246.16471260000253,53250.390447360005
2024-09-16,14:43:22.000,260,11079280,113405,0,1726497801,13792.25145612,245.88274739999906,53250.28564056001
2024-09-16,14:43:23.000,260,11079213,113405,0,1726497802,13792.13020254,245.60078220000287,53250.31358904001
2024-09-16,14:43:24.000,260,11079232,113525,0,1726497803,13791.92137692999,245.2835713500026,53250.341537520006
2024-09-16,14:43:25.000,260,11079223,113565,0,1726497804,13791.631715599993,245.0086552799985,53250.28564056001
2024-09-16,14:43:26.000,260,11079314,113485,0,1726497805,13791.308372719992,244.70554269000422,53250.27865344
2024-09-16,14:43:27.000,260,11079242,113605,0,1726497806,13791.00523876999,244.42357749000075,53250.27865344
2024-09-16,14:43:28.000,260,11079180,114085,0,1726497807,13790.70210481999,244.19095620000007,53250.25769208
2024-09-16,14:43:29.000,260,11079295,113645,0,1726497808,13790.311398839993,243.95128578000003,53250.18782088
2024-09-16,14:43:30.000,260,11079257,113365,0,1726497809,13789.927429169991,243.71866448999936,53250.23673072
2024-09-16,14:43:31.000,260,11079207,113805,0,1726497810,13789.52325056999,243.50014146000467,53250.19480800001
2024-09-16,14:43:32.000,260,11079272,113405,0,1726497811,13789.051708869993,243.21112713000184,53250.103975440004
2024-09-16,14:43:33.000,260,11079209,113525,0,1726497812,13788.58690347999,242.9714567100018,53250.09698832001
2024-09-16,14:43:34.000,260,11079220,113765,0,1726497813,13788.101889159989,242.6965406399977,53250.09698832001
2024-09-16,14:43:35.000,260,11079235,113845,0,1726497814,13787.623611149997,242.54145978000452,53250.02013
2024-09-16,14:43:36.000,260,11079283,113645,0,1726497815,13787.118387899995,242.3652315299987,53249.96423304
2024-09-16,14:43:37.000,260,11079286,113525,0,1726497816,13786.599692030002,242.2665437100004,53249.9153232
2024-09-16,14:43:38.000,260,11079276,113485,0,1726497817,13786.08773246999,242.22424893000425,53249.81051640001
2024-09-16,14:43:39.000,260,11079278,113605,0,1726497818,13785.555563979993,242.1678558900021,53249.74763232
2024-09-16,14:43:40.000,260,11079290,113565,0,1726497819,13785.050340729991,242.1678558900021,53249.670774000006
2024-09-16,14:43:41.000,260,11079210,113365,0,1726497820,13784.63268951,242.2524454500017,53249.59391568001
2024-09-16,14:43:42.000,260,11079188,113445,0,1726497821,13784.154411499992,242.30883849000384,53249.47513464001
2024-09-16,14:43:43.000,260,11079218,113525,0,1726497822,13783.67613349,242.42162457000086,53249.41923768
2024-09-16,14:43:44.000,260,11079271,113645,0,1726497823,13783.278691199994,242.53441064999788,53249.335392240006
2024-09-16,14:43:45.000,260,11079239,113525,0,1726497824,13782.894721529992,242.68244237999897,53249.216611200005
2024-09-16,14:43:46.000,260,11079267,113565,0,1726497825,13782.51748817,242.74588455000048,53249.13276576
2024-09-16,14:43:47.000,260,11079233,113485,0,1726497826,13782.200881599994,242.8234249800007,53249.06988168001
2024-09-16,14:43:48.000,260,11079221,113565,0,1726497827,13781.944901819988,242.89391628000158,53249.03494608
2024-09-16,14:43:49.000,260,11079263,113765,0,1726497828,13781.648504179997,242.95735845000308,53248.90917792
2024-09-16,14:43:50.000,260,11079279,113445,0,1726497829,13781.392524399991,243.06309540000075,53248.762448400004
2024-09-16,14:43:51.000,260,11079225,113685,0,1726497830,13781.17022616999,243.07719365999947,53248.65764160001
2024-09-16,14:43:52.000,260,11079279,113485,0,1726497831,13781.03549997,243.16178321999905,53248.545847680005
2024-09-16,14:43:53.000,260,11079274,113605,0,1726497832,13780.867092219989,243.253421909998,53248.46200224
2024-09-16,14:43:54.000,260,11079273,113445,0,1726497833,13780.732366019998,243.2816184300027,53248.35020832001
2024-09-16,14:43:55.000,260,11079270,113565,0,1726497834,13780.638057679993,243.34506060000422,53248.25238864001
2024-09-16,14:43:56.000,260,11079248,113485,0,1726497835,13780.503331480002,243.33801147000486,53248.11963336
2024-09-16,14:43:57.000,260,11079231,113765,0,1726497836,13780.355132659992,243.29571669000143,53248.0288008
2024-09-16,14:43:58.000,260,11079278,113405,0,1726497837,13780.254088009991,243.26047104000463,53247.97989096
2024-09-16,14:43:59.000,260,11079247,113765,0,1726497838,13780.153043359991,243.21112713000184,53247.91001976
2024-09-16,14:44:00.000,260,11079280,113645,0,1726497839,13780.01831716,243.13358670000162,53247.826174320006
2024-09-16,14:44:01.000,260,11079291,113485,0,1726497840,13779.863382029995,243.07719365999947,53247.70040616001
2024-09-16,14:44:02.000,260,11079291,113725,0,1726497841,13779.742128449994,242.99260409999988,53247.609573600006
2024-09-16,14:44:03.000,260,11079260,113565,0,1726497842,13779.506357599988,242.96440758000244,53247.56066376001
2024-09-16,14:44:04.000,260,11079277,113445,0,1726497843,13779.209959959997,242.83752323999943,53247.46284408001
2024-09-16,14:44:05.000,260,11079339,113765,0,1726497844,13778.89335338999,242.81637585000135,53247.39996
2024-09-16,14:44:06.000,260,11079255,113645,0,1726497845,13778.475702169999,242.73883542000112,53247.253230480004
2024-09-16,14:44:07.000,260,11079213,113645,0,1726497846,13777.997424159992,242.75293367999984,53247.23226912
2024-09-16,14:44:08.000,260,11079202,113565,0,1726497847,13777.59324555999,242.7106389000037,53247.14143656
2024-09-16,14:44:09.000,260,11079251,113565,0,1726497848,13777.155385409998,242.70358977000433,53247.02964264001
2024-09-16,14:44:10.000,260,11079276,113525,0,1726497849,13776.717525259992,242.71768803000305,53246.89688736
2024-09-16,14:44:11.000,260,11079285,113685,0,1726497850,13776.27966511,242.70358977000433,53246.83400328
2024-09-16,14:44:12.000,260,11079302,113845,0,1726497851,13775.902431749993,242.7247371600024,53246.71522224
2024-09-16,14:44:13.000,260,11079275,113645,0,1726497852,13775.498253149992,242.73178629000176,53246.59644120001
2024-09-16,14:44:14.000,260,11079288,113645,0,1726497853,13775.16143765,242.74588455000048,53246.45669880001
2024-09-16,14:44:15.000,260,11079344,113685,0,1726497854,13774.878512629999,242.78113020000455,53246.30996928001
2024-09-16,14:44:16.000,260,11079257,113525,0,1726497855,13774.636005469998,242.79522846000327,53246.18420112
2024-09-16,14:44:17.000,260,11079236,113405,0,1726497856,13774.541697129993,242.81637585000135,53246.1073428
2024-09-16,14:44:18.000,260,11079312,113685,0,1726497857,13774.467597720002,242.8445723699988,53245.92567768001
2024-09-16,14:44:19.000,260,11079292,113605,0,1726497858,13774.514751889998,242.90096541000094,53245.79990952
2024-09-16,14:44:20.000,260,11079269,113525,0,1726497859,13774.588851299988,242.8727688900035,53245.70208984
2024-09-16,14:44:21.000,260,11079234,113725,0,1726497860,13774.797676909999,242.86571976000414,53245.52042472001
2024-09-16,14:44:22.000,260,11079321,113285,0,1726497861,13775.026711449995,242.8727688900035,53245.45754064
2024-09-16,14:44:23.000,260,11079283,113725,0,1726497862,13775.356790639991,242.88686715000222,53245.310811120005
2024-09-16,14:44:24.000,260,11079322,113605,0,1726497863,13775.680133519993,242.83752323999943,53245.192030080005
2024-09-16,14:44:25.000,260,11079335,113605,0,1726497864,13776.084312119994,242.809326720002,53245.08722328001
2024-09-16,14:44:26.000,260,11079248,113685,0,1726497865,13776.43460023999,242.79522846000327,53245.01735208001
2024-09-16,14:44:27.000,260,11079237,113765,0,1726497866,13776.825306220002,242.7881793300039,53244.91953240001
2024-09-16,14:44:28.000,260,11079320,113605,0,1726497867,13777.222748509994,242.77408106999792,53244.83568696
2024-09-16,14:44:29.000,260,11079238,113645,0,1726497868,13777.59324555999,242.70358977000433,53244.75184152001
2024-09-16,14:44:30.000,260,11079310,113605,0,1726497869,13777.916588439992,242.64719673000218,53244.688957440005
2024-09-16,14:44:31.000,260,11079317,113685,0,1726497870,13778.233195009998,242.63309847000346,53244.64703472
2024-09-16,14:44:32.000,260,11079285,113805,0,1726497871,13778.482438479994,242.59080369000003,53244.640047600005
2024-09-16,14:44:33.000,260,11079255,113605,0,1726497872,13778.71147301999,242.5626071700026,53244.57716352
2024-09-16,14:44:34.000,260,11079303,113725,0,1726497873,13778.79904505,242.54145978000452,53244.535240799996
2024-09-16,14:44:35.000,260,11079243,113685,0,1726497874,13778.87314445999,242.478017610003,53244.535240799996
2024-09-16,14:44:36.000,260,11079256,113565,0,1726497875,13778.846199219995,242.42162457000086,53244.54222792001
2024-09-16,14:44:37.000,260,11079315,113485,0,1726497876,13778.75189087999,242.35818239999935,53244.5003052
2024-09-16,14:44:38.000,260,11079297,113205,0,1726497877,13778.63737361,242.2665437100004,53244.423446880006
2024-09-16,14:44:39.000,260,11079282,113685,0,1726497878,13778.502647409994,242.25949458000105,53244.423446880006
2024-09-16,14:44:40.000,260,11079256,113525,0,1726497879,13778.354448589998,242.2312980600036,53244.38152416
2024-09-16,14:44:41.000,260,11079294,113725,0,1726497880,13778.118677739993,242.18195415000082,53244.31864008
2024-09-16,14:44:42.000,260,11079278,113525,0,1726497881,13777.909852129997,242.16080676000274,53244.37453704001
2024-09-16,14:44:43.000,260,11079311,113725,0,1726497882,13777.63366341999,242.14670850000402,53244.255756000006
2024-09-16,14:44:44.000,260,11079318,113525,0,1726497883,13777.47199197999,242.13261023999803,53244.21383328
2024-09-16,14:44:45.000,260,11079268,113445,0,1726497884,13777.276638989999,242.11146284999995,53244.17191056
2024-09-16,14:44:46.000,260,11079296,113445,0,1726497885,13777.088022309988,242.18195415000082,53244.1160136
2024-09-16,14:44:47.000,260,11079317,113325,0,1726497886,13776.919614559993,242.2665437100004,53244.08107800001
2024-09-16,14:44:48.000,260,11079276,113685,0,1726497887,13776.757943119992,242.3652315299987,53244.00421968
2024-09-16,14:44:49.000,260,11079224,113565,0,1726497888,13776.636689539991,242.50621413000044,53243.95530984
2024-09-16,14:44:50.000,260,11079317,113565,0,1726497889,13776.582799060001,242.58375456000067,53243.94832272
2024-09-16,14:44:51.000,260,11079251,113725,0,1726497890,13776.56259013,242.68949150999833,53243.87146440001
2024-09-16,14:44:52.000,260,11079260,113565,0,1726497891,13776.616480609991,242.85162149999815,53243.801593200005
2024-09-16,14:44:53.000,260,11079301,113445,0,1726497892,13776.677107399992,242.98555497000052,53243.78761896
2024-09-16,14:44:54.000,260,11079318,113645,0,1726497893,13776.737734189992,243.10539018000418,53243.70377352001
2024-09-16,14:44:55.000,260,11079309,113605,0,1726497894,13776.899405629993,243.20407800000248,53243.682812160005
2024-09-16,14:44:56.000,260,11079278,113525,0,1726497895,13777.047604449988,243.28866756000207,53243.66883792
2024-09-16,14:44:57.000,260,11079330,113645,0,1726497896,13777.168858029989,243.40850276999845,53243.59896672
2024-09-16,14:44:58.000,260,11079297,113685,0,1726497897,13777.384419949994,243.4155518999978,53243.5919796
2024-09-16,14:44:59.000,260,11079322,113445,0,1726497898,13777.586509249995,243.4648958100006,53243.54306976
2024-09-16,14:45:00.000,260,11079317,113485,0,1726497899,13777.754916999991,243.50719059000403,53243.52909552001
2024-09-16,14:45:01.000,260,11079331,113605,0,1726497900,13777.963742610002,243.50719059000403,53243.45922432001
2024-09-16,14:45:02.000,260,11079302,113405,0,1726497901,13778.186040840003,243.50014146000467,53243.38935312001
2024-09-16,14:45:03.000,260,11079273,113565,0,1726497902,13778.421811689994,243.42260103000444,53243.396340240004
2024-09-16,14:45:04.000,260,11079320,113605,0,1726497903,13778.55653789,243.35210973000358,53243.43826296001
2024-09-16,14:45:05.000,260,11079259,113525,0,1726497904,13778.69126408999,243.32391320999886,53243.417301600006
2024-09-16,14:45:06.000,260,11079343,113445,0,1726497905,13778.81251766999,243.2181762600012,53243.36140464001
2024-09-16,14:45:07.000,260,11079286,113645,0,1726497906,13778.89335338999,243.19702887000312,53243.34044328001
2024-09-16,14:45:08.000,260,11079346,113805,0,1726497907,13778.953980179991,243.1547340899997,53243.36839176001
2024-09-16,14:45:09.000,260,11079253,113445,0,1726497908,13779.055024829991,243.06309540000075,53243.34044328001
2024-09-16,14:45:10.000,260,11079326,113325,0,1726497909,13779.115651619992,243.0348988800033,53243.34044328001
2024-09-16,14:45:11.000,260,11079251,113445,0,1726497910,13779.108915309997,243.0067023599986,53243.34044328001
2024-09-16,14:45:12.000,260,11079307,113485,0,1726497911,13779.115651619992,242.99965322999924,53243.35441752
2024-09-16,14:45:13.000,260,11079316,113765,0,1726497912,13779.034815899991,242.99260409999988,53243.31948192001
2024-09-16,14:45:14.000,260,11079280,113445,0,1726497913,13778.85967184,242.9714567100018,53243.34044328001
2024-09-16,14:45:15.000,260,11079261,113485,0,1726497914,13778.77883612,243.06309540000075,53243.298520560005
2024-09-16,14:45:16.000,260,11079298,113325,0,1726497915,13778.61042836999,243.1194884400029,53243.32646904
2024-09-16,14:45:17.000,260,11079268,113565,0,1726497916,13778.435284309999,243.17588147999777,53243.34044328001
2024-09-16,14:45:18.000,260,11079346,113485,0,1726497917,13778.192777149998,243.3027658200008,53243.32646904
2024-09-16,14:45:19.000,260,11079279,113445,0,1726497918,13777.983951540002,243.42260103000444,53243.37537888
2024-09-16,14:45:20.000,260,11079294,113325,0,1726497919,13777.734708069991,243.61997667000105,53243.35441752
2024-09-16,14:45:21.000,260,11079247,113565,0,1726497920,13777.47199197999,243.76800840000215,53243.33345616
2024-09-16,14:45:22.000,260,11079315,113365,0,1726497921,13777.24969374999,243.96538403999875,53243.30550768
2024-09-16,14:45:23.000,260,11079310,113565,0,1726497922,13776.980241349993,244.13456315999792,53243.347430400005
2024-09-16,14:45:24.000,260,11079286,113685,0,1726497923,13776.771415739997,244.3178405400031,53243.31948192001
2024-09-16,14:45:25.000,260,11079265,113565,0,1726497924,13776.56259013,244.50111792000098,53243.29153344001
2024-09-16,14:45:26.000,260,11079242,113405,0,1726497925,13776.37397344999,244.71964095000294,53243.31948192001
2024-09-16,14:45:27.000,260,11079269,113645,0,1726497926,13776.1382026,244.9381639800049,53243.24262360001
2024-09-16,14:45:28.000,260,11079278,113525,0,1726497927,13775.996740089999,245.1707852699983,53243.33345616
2024-09-16,14:45:29.000,260,11079275,113445,0,1726497928,13775.828332339988,245.40340655999898,53243.27057208001
2024-09-16,14:45:30.000,260,11079324,113125,0,1726497929,13775.673397209997,245.62192959000095,53243.29153344001
2024-09-16,14:45:31.000,260,11079356,113405,0,1726497930,13775.525198390002,245.88274739999906,53243.28454632
2024-09-16,14:45:32.000,260,11079306,113565,0,1726497931,13775.525198390002,246.19290911999997,53243.26358496
2024-09-16,14:45:33.000,260,11079305,113725,0,1726497932,13775.437626359992,246.48897258000216,53243.2775592
2024-09-16,14:45:34.000,260,11079276,113365,0,1726497933,13775.403944810001,246.7920851700037,53243.228649360004
2024-09-16,14:45:35.000,260,11079242,113485,0,1726497934,13775.451098979996,247.0881486299986,53243.20070088001
2024-09-16,14:45:36.000,260,11079264,113725,0,1726497935,13775.572352559997,247.348966440004,53243.228649360004
2024-09-16,14:45:37.000,260,11079272,113405,0,1726497936,13775.673397209997,247.61683338000148,53243.179739520005
2024-09-16,14:45:38.000,260,11079259,113405,0,1726497937,13775.875486509998,247.86355293000088,53243.26358496
2024-09-16,14:45:39.000,260,11079297,113485,0,1726497938,13776.1382026,248.08207596000284,53243.2775592
2024-09-16,14:45:40.000,260,11079306,113565,0,1726497939,13776.41439130999,248.3005989900048,53243.34044328001
2024-09-16,14:45:41.000,260,11079309,113485,0,1726497940,13776.717525259992,248.45567984999798,53243.33345616
2024-09-16,14:45:42.000,260,11079250,113405,0,1726497941,13777.162121719994,248.61076070999843,53243.42428872
2024-09-16,14:45:43.000,260,11079317,113405,0,1726497942,13777.55282769999,248.71649766000337,53243.43826296001
2024-09-16,14:45:44.000,260,11079290,113525,0,1726497943,13777.889643199996,248.76584156999888,53243.47319856
2024-09-16,14:45:45.000,260,11079318,113605,0,1726497944,13778.334239659998,248.75174331000017,53243.5221084
2024-09-16,14:45:46.000,260,11079225,113525,0,1726497945,13778.77209980999,248.72354679000273,53243.61294096
2024-09-16,14:45:47.000,260,11079291,114005,0,1726497946,13779.236905199992,248.709448530004,53243.6618508
2024-09-16,14:45:48.000,260,11079325,113725,0,1726497947,13779.566984389989,248.5966624499997,53243.75967048
2024-09-16,14:45:49.000,260,11079274,113605,0,1726497948,13779.95095405999,248.4979746300014,53243.87845152
2024-09-16,14:45:50.000,260,11079250,113485,0,1726497949,13780.274296939991,248.40633594000246,53243.94133560001
2024-09-16,14:45:51.000,260,11079339,113325,0,1726497950,13780.523540410002,248.31469725000352,53244.08107800001
2024-09-16,14:45:52.000,260,11079249,113085,0,1726497951,13780.792992809998,248.15961639000307,53244.199859039996
2024-09-16,14:45:53.000,260,11079342,113165,0,1726497952,13780.99508211,247.96928987999854,53244.32562720001
2024-09-16,14:45:54.000,260,11079328,113485,0,1726497953,13781.12980830999,247.76486511000257,53244.44440824001
2024-09-16,14:45:55.000,260,11079307,113525,0,1726497954,13781.15001723999,247.5956859900034,53244.535240799996
2024-09-16,14:45:56.000,260,11079263,113325,0,1726497955,13781.19717141,247.46175252000103,53244.71690592
2024-09-16,14:45:57.000,260,11079318,113605,0,1726497956,13781.07591783,247.29962253000122,53244.82869984001
2024-09-16,14:45:58.000,260,11079301,113125,0,1726497957,13780.873828529999,247.2009347100029,53244.91953240001
2024-09-16,14:45:59.000,260,11079285,113645,0,1726497958,13780.584167200002,247.0881486299986,53245.01735208001
2024-09-16,14:46:00.000,260,11079273,113685,0,1726497959,13780.173252289991,246.99650993999967,53245.15709448
2024-09-16,14:46:01.000,260,11079338,113445,0,1726497960,13779.782546309994,246.9260186399988,53245.24792704
2024-09-16,14:46:02.000,260,11079276,113485,0,1726497961,13779.358158779993,246.86257647000457,53245.31779824
2024-09-16,14:46:03.000,260,11079346,113405,0,1726497962,13778.91356231999,246.84142907999922,53245.429592160006
2024-09-16,14:46:04.000,260,11079320,113445,0,1726497963,13778.462229549994,246.86962560000393,53245.4435664
2024-09-16,14:46:05.000,260,11079235,113485,0,1726497964,13778.091732499997,246.9260186399988,53245.5134376
2024-09-16,14:46:06.000,260,11079316,113405,0,1726497965,13777.64039973,246.9753625500016,53245.50645048
2024-09-16,14:46:07.000,260,11079242,113485,0,1726497966,13777.276638989999,247.0740503699999,53245.53439896
2024-09-16,14:46:08.000,260,11079298,113285,0,1726497967,13776.879196699992,247.24322948999907,53245.576321680004
2024-09-16,14:46:09.000,260,11079260,113525,0,1726497968,13776.589535369996,247.36306470000272,53245.60427016
2024-09-16,14:46:10.000,260,11079353,113565,0,1726497969,13776.35376451999,247.4688016500004,53245.61824440001
2024-09-16,14:46:11.000,260,11079327,113525,0,1726497970,13776.144938909994,247.60273512000276,53245.65318
2024-09-16,14:46:12.000,260,11079269,113045,0,1726497971,13776.037157949999,247.70847207000043,53245.5833088
2024-09-16,14:46:13.000,260,11079300,113525,0,1726497972,13775.969794849989,247.80715988999873,53245.54837320001
2024-09-16,14:46:14.000,260,11079251,113165,0,1726497973,13776.016949019999,247.94814249000046,53245.47151488001
2024-09-16,14:46:15.000,260,11079276,113405,0,1726497974,13776.165147839994,248.07502683000348,53245.429592160006
2024-09-16,14:46:16.000,260,11079270,113605,0,1726497975,13776.39418237999,248.19486203999986,53245.35273384001
2024-09-16,14:46:17.000,260,11079297,113405,0,1726497976,13776.656898469992,248.32174638000288,53245.35273384001
2024-09-16,14:46:18.000,260,11079328,113605,0,1726497977,13777.000450279993,248.39223768000375,53245.29683688
2024-09-16,14:46:19.000,260,11079333,113405,0,1726497978,13777.404628879995,248.5191220199995,53245.27587552
2024-09-16,14:46:20.000,260,11079256,113405,0,1726497979,13777.822280100001,248.63895723000314,53245.28286264001
2024-09-16,14:46:21.000,260,11079316,113485,0,1726497980,13778.186040840003,248.7940380900036,53245.21997856
2024-09-16,14:46:22.000,260,11079292,113445,0,1726497981,13778.684527779995,248.87157852000382,53245.28984976
2024-09-16,14:46:23.000,260,11079410,113445,0,1726497982,13779.081970070001,248.9561680800034,53245.22696568
2024-09-16,14:46:24.000,260,11079350,113205,0,1726497983,13779.553511769998,249.02665938000428,53245.23395280001
2024-09-16,14:46:25.000,260,11079270,113405,0,1726497984,13779.97116298999,249.06895416000043,53245.25491416001
2024-09-16,14:46:26.000,260,11079364,113245,0,1726497985,13780.435968379992,249.0548559000017,53245.23395280001
2024-09-16,14:46:27.000,260,11079229,113525,0,1726497986,13780.833410669999,249.09715067999787,53245.28984976
2024-09-16,14:46:28.000,260,11079269,113605,0,1726497987,13781.21738034,249.0901015499985,53245.429592160006
2024-09-16,14:46:29.000,260,11079319,113485,0,1726497988,13781.513777979992,249.09715067999787,53245.38766944
2024-09-16,14:46:30.000,260,11079307,113725,0,1726497989,13781.850593479998,249.03370851000363,53245.49247624
2024-09-16,14:46:31.000,260,11079287,113845,0,1726497990,13782.079628019994,249.01256111999828,53245.45055352001
2024-09-16,14:46:32.000,260,11079352,113365,0,1726497991,13782.3356078,248.9279715599987,53245.59029592001
2024-09-16,14:46:33.000,260,11079242,113485,0,1726497992,13782.57811496,248.8433819999991,53245.62523152
2024-09-16,14:46:34.000,260,11079320,113445,0,1726497993,13782.685895919996,248.75174331000017,53245.7230512
2024-09-16,14:46:35.000,260,11079350,113645,0,1726497994,13782.807149499997,248.67420287999994,53245.827858
2024-09-16,14:46:36.000,260,11079344,113365,0,1726497995,13782.854303669992,248.66715375000058,53245.92567768001
2024-09-16,14:46:37.000,260,11079269,113445,0,1726497996,13782.867776289997,248.58961332000035,53246.07240720001
2024-09-16,14:46:38.000,260,11079328,113405,0,1726497997,13782.807149499997,248.55436767000356,53246.17022688001
2024-09-16,14:46:39.000,260,11079257,113405,0,1726497998,13782.719577470001,248.5332202799982,53246.20516248
2024-09-16,14:46:40.000,260,11079269,113405,0,1726497999,13782.55790603,248.47682724000333,53246.33093064
2024-09-16,14:46:41.000,260,11079291,113645,0,1726498000,13782.40970720999,248.4627289800046,53246.379840479996
2024-09-16,14:46:42.000,260,11079275,113565,0,1726498001,13782.180672669994,248.45567984999798,53246.44272456
2024-09-16,14:46:43.000,260,11079296,113445,0,1726498002,13781.877538719993,248.44158158999926,53246.51958288
2024-09-16,14:46:44.000,260,11079324,113525,0,1726498003,13781.722603590002,248.39223768000375,53246.61740256
2024-09-16,14:46:45.000,260,11079334,113485,0,1726498004,13781.513777979992,248.44158158999926,53246.65932528
2024-09-16,14:46:46.000,260,11079309,113445,0,1726498005,13781.23085295999,248.4627289800046,53246.67329952001
2024-09-16,14:46:47.000,260,11079345,113645,0,1726498006,13780.961400559994,248.46977811000397,53246.7361836
2024-09-16,14:46:48.000,260,11079295,113605,0,1726498007,13780.826674359989,248.4345324599999,53246.74317072001
2024-09-16,14:46:49.000,260,11079304,113605,0,1726498008,13780.611112439998,248.42043420000118,53246.75714496
2024-09-16,14:46:50.000,260,11079313,113645,0,1726498009,13780.388814209997,248.39223768000375,53246.77810632
2024-09-16,14:46:51.000,260,11079324,113445,0,1726498010,13780.085680259996,248.35699202999967,53246.77810632
2024-09-16,14:46:52.000,260,11079282,113525,0,1726498011,13779.91727251,248.29354985999817,53246.7361836
2024-09-16,14:46:53.000,260,11079277,113605,0,1726498012,13779.701710589994,248.20896029999858,53246.68028664
2024-09-16,14:46:54.000,260,11079299,113365,0,1726498013,13779.492884979998,248.13141986999835,53246.652338160005
2024-09-16,14:46:55.000,260,11079296,113525,0,1726498014,13779.351422469997,248.06092857000476,53246.603428320006
2024-09-16,14:46:56.000,260,11079309,113245,0,1726498015,13779.176278409992,247.95519161999982,53246.54054424
2024-09-16,14:46:57.000,260,11079340,113245,0,1726498016,13779.108915309997,247.89174944999831,53246.51259576
2024-09-16,14:46:58.000,260,11079282,113165,0,1726498017,13779.021343280001,247.75781598000322,53246.42875032001
2024-09-16,14:46:59.000,260,11079351,113965,0,1726498018,13778.994398039991,247.71552119999978,53246.379840479996
2024-09-16,14:47:00.000,260,11079308,113525,0,1726498019,13778.994398039991,247.680275550003,53246.34490488
2024-09-16,14:47:01.000,260,11079304,113445,0,1726498020,13779.055024829991,247.6309316400002,53246.26105944001
2024-09-16,14:47:02.000,260,11079282,113445,0,1726498021,13779.176278409992,247.62388251000084,53246.16323976
2024-09-16,14:47:03.000,260,11079293,113325,0,1726498022,13779.317740919993,247.6943738100017,53246.177214
2024-09-16,14:47:04.000,260,11079296,113645,0,1726498023,13779.553511769998,247.70847207000043,53246.07240720001
2024-09-16,14:47:05.000,260,11079300,113605,0,1726498024,13779.802755239994,247.75781598000322,53246.05144584001
2024-09-16,14:47:06.000,260,11079293,113885,0,1726498025,13780.03852609,247.79306163,53246.01651024
2024-09-16,14:47:07.000,260,11079268,113605,0,1726498026,13780.402286830002,247.87060206000024,53245.94663904
2024-09-16,14:47:08.000,260,11079314,113405,0,1726498027,13780.772783879998,247.95519161999982,53246.00952312
2024-09-16,14:47:09.000,260,11079323,113405,0,1726498028,13781.163489859995,248.06092857000476,53245.97458752001
2024-09-16,14:47:10.000,260,11079328,113685,0,1726498029,13781.493569049991,248.08207596000284,53245.94663904
2024-09-16,14:47:11.000,260,11079317,113565,0,1726498030,13781.823648240003,248.22305856000457,53245.95362616001
2024-09-16,14:47:12.000,260,11079285,113405,0,1726498031,13782.18740897999,248.30764812000416,53246.05144584001
2024-09-16,14:47:13.000,260,11079365,113405,0,1726498032,13782.605060199996,248.44863071999862,53246.09336856001
2024-09-16,14:47:14.000,260,11079342,113805,0,1726498033,13782.982293560002,248.56141680000292,53246.12830416
2024-09-16,14:47:15.000,260,11079352,113125,0,1726498034,13783.292163819999,248.58961332000035,53246.20516248
2024-09-16,14:47:16.000,260,11079382,113605,0,1726498035,13783.602034079995,248.69535026999802,53246.27503368
2024-09-16,14:47:17.000,260,11079359,113405,0,1726498036,13783.871486479991,248.66715375000058,53246.38682760001
2024-09-16,14:47:18.000,260,11079343,113365,0,1726498037,13784.188093049997,248.6460063600025,53246.47067304
2024-09-16,14:47:19.000,260,11079327,113565,0,1726498038,13784.444072829989,248.55436767000356,53246.61041544
2024-09-16,14:47:20.000,260,11079330,113765,0,1726498039,13784.760679399995,248.49092550000205,53246.68028664
2024-09-16,14:47:21.000,260,11079339,113365,0,1726498040,13785.030131799991,248.24420595000265,53246.82701616
2024-09-16,14:47:22.000,260,11079270,113605,0,1726498041,13785.299584200002,248.03273205000005,53246.9457972
2024-09-16,14:47:23.000,260,11079340,113445,0,1726498042,13785.555563979993,247.75781598000322,53247.07855248001
2024-09-16,14:47:24.000,260,11079280,113245,0,1726498043,13785.83175269,247.39126122000016,53247.17637216001
2024-09-16,14:47:25.000,260,11079335,113405,0,1726498044,13786.12815032999,247.08109949999925,53247.35105016
2024-09-16,14:47:26.000,260,11079306,113445,0,1726498045,13786.397602730001,246.72159387000283,53247.420921360004
2024-09-16,14:47:27.000,260,11079355,113805,0,1726498046,13786.633373579993,246.37618649999786,53247.539702400005
2024-09-16,14:47:28.000,260,11079292,113565,0,1726498047,13786.828726569998,246.0237300000008,53247.70040616001
2024-09-16,14:47:29.000,260,11079315,113645,0,1726498048,13787.07123373,245.66422437000438,53247.79822584001
2024-09-16,14:47:30.000,260,11079300,113325,0,1726498049,13787.23290517,245.29766961000132,53247.88207128
2024-09-16,14:47:31.000,260,11079313,113725,0,1726498050,13787.32721350999,245.00160614999913,53248.06373640001
2024-09-16,14:47:32.000,260,11079301,113165,0,1726498051,13787.4552034,244.6632479100008,53248.15456896001
2024-09-16,14:47:33.000,260,11079323,113645,0,1726498052,13787.670765319992,244.38833184000396,53248.30129848001
2024-09-16,14:47:34.000,260,11079332,113645,0,1726498053,13787.805491519997,244.14161229000456,53248.378156800005
2024-09-16,14:47:35.000,260,11079353,113605,0,1726498054,13787.913272479993,243.90899100000388,53248.51789920001
2024-09-16,14:47:36.000,260,11079291,113565,0,1726498055,13788.041262369989,243.64112405999913,53248.60873176001
2024-09-16,14:47:37.000,260,11079374,113605,0,1726498056,13788.189461189999,243.4296501600038,53248.63668024001
2024-09-16,14:47:38.000,260,11079291,113205,0,1726498057,13788.27029691,243.1829306100044,53248.75546128001
2024-09-16,14:47:39.000,260,11079314,113405,0,1726498058,13788.38481417999,242.99260409999988,53248.85328096001
2024-09-16,14:47:40.000,260,11079300,113765,0,1726498059,13788.479122519995,242.78113020000455,53248.95808776
2024-09-16,14:47:41.000,260,11079330,113245,0,1726498060,13788.54648561999,242.56965630000195,53249.0768688
2024-09-16,14:47:42.000,260,11079337,113405,0,1726498061,13788.60711240999,242.43572282999958,53249.118791520006
2024-09-16,14:47:43.000,260,11079328,113485,0,1726498062,13788.661002889996,242.27359283999976,53249.167701360006
2024-09-16,14:47:44.000,260,11079324,113845,0,1726498063,13788.768783849991,242.14670850000402,53249.2515468
2024-09-16,14:47:45.000,260,11079318,113365,0,1726498064,13788.809201709992,242.04097154999909,53249.321418
2024-09-16,14:47:46.000,260,11079307,113605,0,1726498065,13788.815938020001,242.0057259000023,53249.37032784
2024-09-16,14:47:47.000,260,11079297,113245,0,1726498066,13788.788992779992,242.02687329000037,53249.42622480001
2024-09-16,14:47:48.000,260,11079293,113165,0,1726498067,13788.728365989991,242.03392241999973,53249.47513464001
2024-09-16,14:47:49.000,260,11079322,113485,0,1726498068,13788.714893370001,242.019824160001,53249.600902800004
2024-09-16,14:47:50.000,260,11079325,113485,0,1726498069,13788.62732133999,241.97048024999822,53249.600902800004
2024-09-16,14:47:51.000,260,11079374,113685,0,1726498070,13788.479122519995,241.9563819899995,53249.768593680004
2024-09-16,14:47:52.000,260,11079323,113405,0,1726498071,13788.357868939995,241.92818547000206,53249.7755808
2024-09-16,14:47:53.000,260,11079340,113365,0,1726498072,13788.256824289994,241.85064504000184,53249.87340048
2024-09-16,14:47:54.000,260,11079339,113645,0,1726498073,13788.135570709994,241.73785896000481,53249.838464880006
2024-09-16,14:47:55.000,260,11079338,113405,0,1726498074,13788.007580819998,241.561630709999,53249.92231032
2024-09-16,14:47:56.000,260,11079329,113565,0,1726498075,13787.825700449997,241.3995007199992,53250.006155760006
2024-09-16,14:47:57.000,260,11079370,113685,0,1726498076,13787.697710560002,241.22327247000067,53250.04807848001
2024-09-16,14:47:58.000,260,11079254,113245,0,1726498077,13787.583193289996,240.98360205000063,53250.09698832001
2024-09-16,14:47:59.000,260,11079359,113245,0,1726498078,13787.482148639996,240.77212814999803,53250.152885280004
2024-09-16,14:48:00.000,260,11079293,113485,0,1726498079,13787.34742243999,240.64524381000228,53250.1598724
2024-09-16,14:48:01.000,260,11079273,113445,0,1726498080,13787.19248731,240.40557339000225,53250.271666320004
2024-09-16,14:48:02.000,260,11079358,113605,0,1726498081,13787.08470634999,240.19409948999964,53250.30660192
2024-09-16,14:48:03.000,260,11079371,113485,0,1726498082,13786.936507529994,239.99672385000304,53250.35551176
2024-09-16,14:48:04.000,260,11079350,113245,0,1726498083,13786.828726569998,239.84164299000258,53250.369486
2024-09-16,14:48:05.000,260,11079337,113285,0,1726498084,13786.768099779998,239.6936112600015,53250.43237008001
2024-09-16,14:48:06.000,260,11079265,113405,0,1726498085,13786.619900960002,239.5103338800036,53250.460318560006
2024-09-16,14:48:07.000,260,11079375,113485,0,1726498086,13786.424547969997,239.4609899700008,53250.544164
2024-09-16,14:48:08.000,260,11079286,113325,0,1726498087,13786.229194979991,239.3341056299978,53250.69089352
2024-09-16,14:48:09.000,260,11079360,113605,0,1726498088,13785.919324719995,239.24246693999885,53250.69089352
2024-09-16,14:48:10.000,260,11079347,113325,0,1726498089,13785.548827669998,239.19312303000333,53250.81666168001
2024-09-16,14:48:11.000,260,11079372,113485,0,1726498090,13785.05707704,239.22131955000077,53250.86557152001
2024-09-16,14:48:12.000,260,11079292,113565,0,1726498091,13784.558590099994,239.20722129000205,53250.94941696
2024-09-16,14:48:13.000,260,11079354,113565,0,1726498092,13783.965794819997,239.19312303000333,53251.00531392001
2024-09-16,14:48:14.000,260,11079372,113365,0,1726498093,13783.36626322999,239.24246693999885,53251.10313360001
2024-09-16,14:48:15.000,260,11079328,113645,0,1726498094,13782.706104849996,239.2636143300042,53251.11710784
2024-09-16,14:48:16.000,260,11079273,113525,0,1726498095,13781.992055989998,239.32705649999843,53251.179991920006
2024-09-16,14:48:17.000,260,11079361,113445,0,1726498096,13781.29147974999,239.31295823999972,53251.24986312001
2024-09-16,14:48:18.000,260,11079321,113165,0,1726498097,13780.577430889993,239.40459692999866,53251.3127472
2024-09-16,14:48:19.000,260,11079300,113565,0,1726498098,13779.82970047999,239.49623562000488,53251.3127472
2024-09-16,14:48:20.000,260,11079342,113165,0,1726498099,13779.183014720002,239.5596777899991,53251.36165704
2024-09-16,14:48:21.000,260,11079275,113445,0,1726498100,13778.516120029999,239.6442673499987,53251.396592640005
2024-09-16,14:48:22.000,260,11079372,113685,0,1726498101,13777.916588439992,239.68656213000213,53251.40357976
2024-09-16,14:48:23.000,260,11079258,113405,0,1726498102,13777.37094732999,239.72885690999829,53251.38960552001
2024-09-16,14:48:24.000,260,11079388,113485,0,1726498103,13776.939823489993,239.78524995000043,53251.37563128
2024-09-16,14:48:25.000,260,11079337,113565,0,1726498104,13776.528908579996,239.84164299000258,53251.326721440004
2024-09-16,14:48:26.000,260,11079300,113085,0,1726498105,13776.21903832,239.89803603000473,53251.34069568001
2024-09-16,14:48:27.000,260,11079334,113445,0,1726498106,13775.942849609994,239.91213429000345,53251.30576008
2024-09-16,14:48:28.000,260,11079347,113605,0,1726498107,13775.707078760002,239.92623255000217,53251.22191464001
2024-09-16,14:48:29.000,260,11079307,113605,0,1726498108,13775.511725769997,239.9050851600041,53251.20095328001
2024-09-16,14:48:30.000,260,11079299,113285,0,1726498109,13775.296163849991,239.8909868999981,53251.2079404
2024-09-16,14:48:31.000,260,11079350,113605,0,1726498110,13775.087338239995,239.89803603000473,53251.17300480001
2024-09-16,14:48:32.000,260,11079297,113405,0,1726498111,13774.966084659995,239.84164299000258,53251.08217224001
2024-09-16,14:48:33.000,260,11079339,113605,0,1726498112,13774.804413219994,239.70066039000085,53251.068198
2024-09-16,14:48:34.000,260,11079331,113125,0,1726498113,13774.676423329998,239.58082518000447,53251.110120720004
2024-09-16,14:48:35.000,260,11079355,113445,0,1726498114,13774.568642369988,239.43984258000273,53251.04723664
2024-09-16,14:48:36.000,260,11079385,113725,0,1726498115,13774.393498309997,239.2636143300042,53251.03326240001
2024-09-16,14:48:37.000,260,11079354,113565,0,1726498116,13774.198145319991,239.1155826000031,53250.9983268
2024-09-16,14:48:38.000,260,11079305,113725,0,1726498117,13773.94216554,239.00984564999817,53251.00531392001
2024-09-16,14:48:39.000,260,11079277,113565,0,1726498118,13773.665976829994,238.93935435000458,53250.94941696
2024-09-16,14:48:40.000,260,11079378,113605,0,1726498119,13773.349370260003,238.8688630500037,53250.963391200006
2024-09-16,14:48:41.000,260,11079273,113485,0,1726498120,13772.992345829996,238.78427349000413,53250.95640408001
2024-09-16,14:48:42.000,260,11079295,113405,0,1726498121,13772.567958299995,238.77722436000477,53250.91448136001
2024-09-16,14:48:43.000,260,11079387,113365,0,1726498122,13772.116625529998,238.76312609999877,53250.823648800004
2024-09-16,14:48:44.000,260,11079320,113405,0,1726498123,13771.66529276,238.76312609999877,53250.85159728
2024-09-16,14:48:45.000,260,11079331,113405,0,1726498124,13771.220696299999,238.76312609999877,53250.76775184001
2024-09-16,14:48:46.000,260,11079288,113485,0,1726498125,13770.675055189997,238.79132262000348,53250.71185488
2024-09-16,14:48:47.000,260,11079379,113405,0,1726498126,13770.20351349,238.8900104400018,53250.66294504
2024-09-16,14:48:48.000,260,11079277,113405,0,1726498127,13769.678081309998,238.96050174000266,53250.58608672
2024-09-16,14:48:49.000,260,11079339,113605,0,1726498128,13769.22674854,239.00984564999817,53250.55115112001
2024-09-16,14:48:50.000,260,11079353,113485,0,1726498129,13768.83604255999,239.08033694999904,53250.42538296
2024-09-16,14:48:51.000,260,11079348,113405,0,1726498130,13768.411655030002,239.18607390000398,53250.36249888001
2024-09-16,14:48:52.000,260,11079309,113325,0,1726498131,13768.054630599996,239.24246693999885,53250.21576936001
2024-09-16,14:48:53.000,260,11079335,113285,0,1726498132,13767.73802402999,239.3482038900038,53250.11794968001
2024-09-16,14:48:54.000,260,11079292,113765,0,1726498133,13767.482044249999,239.4821373599989,53250.006155760006
2024-09-16,14:48:55.000,260,11079302,113605,0,1726498134,13767.273218640003,239.58787431000383,53249.88038760001
2024-09-16,14:48:56.000,260,11079321,113525,0,1726498135,13767.145228749992,239.6442673499987,53249.838464880006
2024-09-16,14:48:57.000,260,11079390,113445,0,1726498136,13767.050920410002,239.79934820999915,53249.72667096
2024-09-16,14:48:58.000,260,11079296,113605,0,1726498137,13766.922930519991,239.8204956000045,53249.54500584001
2024-09-16,14:48:59.000,260,11079367,113285,0,1726498138,13766.855567419996,239.89803603000473,53249.51007024
2024-09-16,14:49:00.000,260,11079366,113525,0,1726498139,13766.875776349996,239.87688863999938,53249.433211920004
2024-09-16,14:49:01.000,260,11079383,113565,0,1726498140,13766.875776349996,239.9050851600041,53249.30744376001
2024-09-16,14:49:02.000,260,11079343,113405,0,1726498141,13766.976820999997,239.91213429000345,53249.23058544
2024-09-16,14:49:03.000,260,11079332,113445,0,1726498142,13767.077865649997,239.83459386000322,53249.146740000004
2024-09-16,14:49:04.000,260,11079316,113605,0,1726498143,13767.219328159998,239.75000430000364,53249.08385592
2024-09-16,14:49:05.000,260,11079313,113325,0,1726498144,13767.367526979993,239.66541474000405,53248.96507488
2024-09-16,14:49:06.000,260,11079337,113445,0,1726498145,13767.502253179999,239.53853040000104,53248.8672552
2024-09-16,14:49:07.000,260,11079369,113525,0,1726498146,13767.630243069994,239.40459692999866,53248.80437112001
2024-09-16,14:49:08.000,260,11079381,113405,0,1726498147,13767.731287719995,239.2495160699982,53248.713538560005
2024-09-16,14:49:09.000,260,11079372,113525,0,1726498148,13767.81885974999,239.1014843400044,53248.622706
2024-09-16,14:49:10.000,260,11079361,113605,0,1726498149,13767.872750229995,238.9886982600001,53248.58777040001
2024-09-16,14:49:11.000,260,11079364,113445,0,1726498150,13767.832332369995,238.79132262000348,53248.475976480004
2024-09-16,14:49:12.000,260,11079335,113525,0,1726498151,13767.79865081999,238.5939469799996,53248.50392496
2024-09-16,14:49:13.000,260,11079397,113605,0,1726498152,13767.70434248,238.41771873000107,53248.39213104
2024-09-16,14:49:14.000,260,11079365,113485,0,1726498153,13767.66392462,238.22034309000446,53248.32225984001
2024-09-16,14:49:15.000,260,11079289,113645,0,1726498154,13767.55614365999,238.05116396999802,53248.24540152
2024-09-16,14:49:16.000,260,11079319,113245,0,1726498155,13767.367526979993,237.91723050000292,53248.15456896001
2024-09-16,14:49:17.000,260,11079386,113645,0,1726498156,13767.185646609993,237.89608311000484,53248.07072352
2024-09-16,14:49:18.000,260,11079338,113765,0,1726498157,13766.970084690001,237.8890339799982,53248.00085232
2024-09-16,14:49:19.000,260,11079349,113445,0,1726498158,13766.66695074,237.9031322400042,53247.84713568001
2024-09-16,14:49:20.000,260,11079371,113605,0,1726498159,13766.33687154999,237.9524761499997,53247.79822584001
2024-09-16,14:49:21.000,260,11079349,113445,0,1726498160,13766.074155459988,238.04411483999866,53247.74232888
2024-09-16,14:49:22.000,260,11079337,113645,0,1726498161,13765.764285199992,238.1498517900036,53247.588612240004
2024-09-16,14:49:23.000,260,11079363,113765,0,1726498162,13765.494832799995,238.26968699999998,53247.46284408001
2024-09-16,14:49:24.000,260,11079387,113445,0,1726498163,13765.292743499995,238.4106696000017,53247.3300888
2024-09-16,14:49:25.000,260,11079376,113405,0,1726498164,13765.124335749999,238.5939469799996,53247.1903464
2024-09-16,14:49:26.000,260,11079388,113365,0,1726498165,13765.003082169998,238.74902784000005,53247.09951384001
2024-09-16,14:49:27.000,260,11079382,113725,0,1726498166,13764.955927999988,238.96050174000266,53246.966758560004
2024-09-16,14:49:28.000,260,11079337,113765,0,1726498167,13764.955927999988,239.1508282499999,53246.82701616
2024-09-16,14:49:29.000,260,11079347,113485,0,1726498168,13764.976136929989,239.298859980001,53246.74317072001
2024-09-16,14:49:30.000,260,11079374,113645,0,1726498169,13765.036763719989,239.55262865999975,53246.547531359996
2024-09-16,14:49:31.000,260,11079355,113645,0,1726498170,13765.104126819999,239.67951300000277,53246.54054424
2024-09-16,14:49:32.000,260,11079313,113525,0,1726498171,13765.272534569995,239.9050851600041,53246.435737440006
2024-09-16,14:49:33.000,260,11079380,113525,0,1726498172,13765.393788149995,240.13065731999814,53246.33093064
2024-09-16,14:49:34.000,260,11079412,113365,0,1726498173,13765.595877449996,240.33508209000138,53246.22612384
2024-09-16,14:49:35.000,260,11079335,113365,0,1726498174,13765.764285199992,240.43376990999968,53246.09336856001
2024-09-16,14:49:36.000,260,11079361,113445,0,1726498175,13765.959638189997,240.55360512000334,53246.079394320004
2024-09-16,14:49:37.000,260,11079340,113885,0,1726498176,13766.168463799993,240.57475251000142,53245.9676004
2024-09-16,14:49:38.000,260,11079365,113405,0,1726498177,13766.390762029994,240.61704729000485,53245.95362616001
2024-09-16,14:49:39.000,260,11079365,113605,0,1726498178,13766.64000549999,240.51835946999927,53245.84881936
2024-09-16,14:49:40.000,260,11079411,113405,0,1726498179,13766.916194209996,240.4972120800012,53245.744012560004
2024-09-16,14:49:41.000,260,11079360,113605,0,1726498180,13767.259746019998,240.41967165000096,53245.68112848
2024-09-16,14:49:42.000,260,11079364,113605,0,1726498181,13767.515725799989,240.36327860999882,53245.61125728
2024-09-16,14:49:43.000,260,11079420,113445,0,1726498182,13767.80538713,240.22229601000436,53245.54837320001
2024-09-16,14:49:44.000,260,11079362,113525,0,1726498183,13768.074839529996,240.11655905999942,53245.45754064
2024-09-16,14:49:45.000,260,11079387,113085,0,1726498184,13768.290401450002,239.97557645999768,53245.478502000005
2024-09-16,14:49:46.000,260,11079393,113525,0,1726498185,13768.465545509993,239.86279038000066,53245.35273384001
2024-09-16,14:49:47.000,260,11079375,113485,0,1726498186,13768.741734219999,239.757053430003,53245.2688884
2024-09-16,14:49:48.000,260,11079285,113445,0,1726498187,13768.788888389994,239.7077095200002,53245.206004319996
2024-09-16,14:49:49.000,260,11079397,113605,0,1726498188,13768.84277887,239.6442673499987,53245.1990172
2024-09-16,14:49:50.000,260,11079379,113605,0,1726498189,13768.91687827999,239.65131647999806,53245.10119752
2024-09-16,14:49:51.000,260,11079338,113405,0,1726498190,13768.970768759995,239.67951300000277,53245.01036496
2024-09-16,14:49:52.000,260,11079366,113525,0,1726498191,13768.97750506999,239.6936112600015,53244.975429360005
2024-09-16,14:49:53.000,260,11079407,113685,0,1726498192,13768.93708720999,239.78524995000043,53244.93350664
2024-09-16,14:49:54.000,260,11079322,113765,0,1726498193,13768.889933039995,239.8557412500013,53244.83568696
2024-09-16,14:49:55.000,260,11079351,113485,0,1726498194,13768.77541576999,239.94737994000025,53244.78677712
2024-09-16,14:49:56.000,260,11079388,113525,0,1726498195,13768.687843739994,240.08836254000198,53244.77979000001
2024-09-16,14:49:57.000,260,11079429,113605,0,1726498196,13768.580062779998,240.21524687999772,53244.737867280004
2024-09-16,14:49:58.000,260,11079346,113445,0,1726498197,13768.398182409997,240.29983644000458,53244.6749832
2024-09-16,14:49:59.000,260,11079421,113765,0,1726498198,13768.330819310002,240.4478681699984,53244.63306048001
2024-09-16,14:50:00.000,260,11079396,113405,0,1726498199,13768.270192520002,240.5606542500027,53244.59812488
2024-09-16,14:50:01.000,260,11079318,113485,0,1726498200,13768.209565730001,240.63819468000293,53244.49331808001
2024-09-16,14:50:02.000,260,11079334,113245,0,1726498201,13768.209565730001,240.72983337000187,53244.49331808001
2024-09-16,14:50:03.000,260,11079366,113365,0,1726498202,13768.223038349992,240.84966857999825,53244.47934384
2024-09-16,14:50:04.000,260,11079331,113605,0,1726498203,13768.243247279992,240.9695037900019,53244.41645976001
2024-09-16,14:50:05.000,260,11079375,113445,0,1726498204,13768.344291929992,241.02589683000406,53244.430434
2024-09-16,14:50:06.000,260,11079427,113445,0,1726498205,13768.438600269998,241.03999509000278,53244.3605628
2024-09-16,14:50:07.000,260,11079399,113685,0,1726498206,13768.532908609988,241.117535520003,53244.32562720001
2024-09-16,14:50:08.000,260,11079350,113325,0,1726498207,13768.620480639998,241.14573204000044,53244.32562720001
2024-09-16,14:50:09.000,260,11079381,113405,0,1726498208,13768.79562469999,241.1527811699998,53244.31864008
2024-09-16,14:50:10.000,260,11079407,113605,0,1726498209,13768.91687827999,241.2021250800026,53244.255756000006
2024-09-16,14:50:11.000,260,11079367,113405,0,1726498210,13768.99771399999,241.1809776900045,53244.20684616001
2024-09-16,14:50:12.000,260,11079400,113605,0,1726498211,13769.09875864999,241.20917421000195,53244.24178176
2024-09-16,14:50:13.000,260,11079348,113445,0,1726498212,13769.172858059996,241.22327247000067,53244.21383328
2024-09-16,14:50:14.000,260,11079373,113405,0,1726498213,13769.172858059996,241.20917421000195,53244.19287192
2024-09-16,14:50:15.000,260,11079331,113525,0,1726498214,13769.233484849996,241.19507595000323,53244.17191056
2024-09-16,14:50:16.000,260,11079358,113565,0,1726498215,13769.348002120001,241.16687942999852,53244.17191056
2024-09-16,14:50:17.000,260,11079334,113565,0,1726498216,13769.374947359996,241.117535520003,53244.14396208
2024-09-16,14:50:18.000,260,11079354,113765,0,1726498217,13769.368211050001,241.0540933500015,53244.15793632001
2024-09-16,14:50:19.000,260,11079403,113405,0,1726498218,13769.388419980001,240.98360205000063,53244.12300072
2024-09-16,14:50:20.000,260,11079413,113405,0,1726498219,13769.368211050001,240.9060616200004,53244.12998784001
2024-09-16,14:50:21.000,260,11079352,113685,0,1726498220,13769.300847949991,240.91311074999976,53244.17889768001
2024-09-16,14:50:22.000,260,11079390,113485,0,1726498221,13769.2671664,240.89196336000168,53244.14396208
2024-09-16,14:50:23.000,260,11079407,113405,0,1726498222,13769.22674854,240.92015987999912,53244.10902648001
2024-09-16,14:50:24.000,260,11079393,113445,0,1726498223,13769.15938543999,240.97655292000127,53244.12300072
2024-09-16,14:50:25.000,260,11079334,113405,0,1726498224,13769.092022339995,240.97655292000127,53244.136974960005
2024-09-16,14:50:26.000,260,11079383,113685,0,1726498225,13769.08528603,241.04704422000214,53244.09505224
2024-09-16,14:50:27.000,260,11079392,113245,0,1726498226,13769.03813185999,241.07524073999957,53244.09505224
2024-09-16,14:50:28.000,260,11079352,113565,0,1726498227,13769.04486817,241.12458465000236,53244.1160136
2024-09-16,14:50:29.000,260,11079425,113365,0,1726498228,13769.10549496,241.12458465000236,53244.12998784001
2024-09-16,14:50:30.000,260,11079427,113605,0,1726498229,13769.092022339995,241.15983029999916,53244.17191056
2024-09-16,14:50:31.000,260,11079346,113685,0,1726498230,13769.13917650999,241.22327247000067,53244.14396208
2024-09-16,14:50:32.000,260,11079435,113245,0,1726498231,13769.18633068,241.30786203000025,53244.24178176
2024-09-16,14:50:33.000,260,11079425,113405,0,1726498232,13769.172858059996,241.3642550700024,53244.185884800005
2024-09-16,14:50:34.000,260,11079349,113405,0,1726498233,13769.24695747,241.46999202000006,53244.22780752001
2024-09-16,14:50:35.000,260,11079406,113405,0,1726498234,13769.300847949991,241.51933593000285,53244.26973024
2024-09-16,14:50:36.000,260,11079320,113365,0,1726498235,13769.334529499996,241.62507288000052,53244.26973024
2024-09-16,14:50:37.000,260,11079331,113605,0,1726498236,13769.374947359996,241.8083502599984,53244.367549919996
2024-09-16,14:50:38.000,260,11079355,113405,0,1726498237,13769.475992009997,241.85064504000184,53244.37453704001
2024-09-16,14:50:39.000,260,11079414,113365,0,1726498238,13769.550091420002,242.03392241999973,53244.46536960001
2024-09-16,14:50:40.000,260,11079324,113205,0,1726498239,13769.678081309998,242.11146284999995,53244.41645976001
2024-09-16,14:50:41.000,260,11079379,113525,0,1726498240,13769.772389649988,242.2665437100004,53244.521266560005
2024-09-16,14:50:42.000,260,11079410,113485,0,1726498241,13769.886906919994,242.3793297900047,53244.535240799996
2024-09-16,14:50:43.000,260,11079394,113525,0,1726498242,13769.954270019989,242.478017610003,53244.56318928001
2024-09-16,14:50:44.000,260,11079347,113525,0,1726498243,13770.06205098,242.6119510799981,53244.65402184
2024-09-16,14:50:45.000,260,11079380,113405,0,1726498244,13770.149623009995,242.64719673000218,53244.7448544
2024-09-16,14:50:46.000,260,11079392,113525,0,1726498245,13770.26414028,242.73178629000176,53244.7448544
2024-09-16,14:50:47.000,260,11079339,113645,0,1726498246,13770.28434921,242.809326720002,53244.807738480005
2024-09-16,14:50:48.000,260,11079335,113405,0,1726498247,13770.36518493,242.88686715000222,53244.856648320005
2024-09-16,14:50:49.000,260,11079412,113445,0,1726498248,13770.37865754999,242.89391628000158,53244.8845968
2024-09-16,14:50:50.000,260,11079346,113445,0,1726498249,13770.452756959996,242.87981802000286,53244.93350664
2024-09-16,14:50:51.000,260,11079393,113605,0,1726498250,13770.46622958,242.85867063000478,53245.024339200005
2024-09-16,14:50:52.000,260,11079361,113485,0,1726498251,13770.44602065,242.7881793300039,53245.0592748
2024-09-16,14:50:53.000,260,11079334,113405,0,1726498252,13770.38539386,242.73883542000112,53245.0592748
2024-09-16,14:50:54.000,260,11079379,113765,0,1726498253,13770.24393135,242.68949150999833,53245.10119752
2024-09-16,14:50:55.000,260,11079413,113565,0,1726498254,13770.169831939995,242.5978528199994,53245.16408160001
2024-09-16,14:50:56.000,260,11079419,113485,0,1726498255,13770.11594145999,242.52031238999916,53245.16408160001
2024-09-16,14:50:57.000,260,11079383,113485,0,1726498256,13769.880170609998,242.47096848000365,53245.21299144001
2024-09-16,14:50:58.000,260,11079411,113605,0,1726498257,13769.644399759993,242.40752631000214,53245.24792704
2024-09-16,14:50:59.000,260,11079416,113405,0,1726498258,13769.455783079997,242.33703501000127,53245.23395280001
2024-09-16,14:51:00.000,260,11079314,113565,0,1726498259,13769.240221159991,242.27359283999976,53245.2688884
2024-09-16,14:51:01.000,260,11079404,113405,0,1726498260,13768.990977689995,242.24539632000233,53245.3387596
2024-09-16,14:51:02.000,260,11079395,113405,0,1726498261,13768.728261599994,242.22424893000425,53245.31779824
2024-09-16,14:51:03.000,260,11079329,113445,0,1726498262,13768.404918719993,242.22424893000425,53245.28984976
2024-09-16,14:51:04.000,260,11079376,113405,0,1726498263,13768.068103220001,242.22424893000425,53245.29683688
2024-09-16,14:51:05.000,260,11079418,113405,0,1726498264,13767.79865081999,242.29474022999784,53245.240939920004
2024-09-16,14:51:06.000,260,11079397,113445,0,1726498265,13767.603297829999,242.35818239999935,53245.28286264001
2024-09-16,14:51:07.000,260,11079394,113645,0,1726498266,13767.434890079989,242.40047718000278,53245.23395280001
2024-09-16,14:51:08.000,260,11079448,113405,0,1726498267,13767.347318049993,242.48506674000237,53245.310811120005
2024-09-16,14:51:09.000,260,11079361,113445,0,1726498268,13767.279954949998,242.58375456000067,53245.310811120005
2024-09-16,14:51:10.000,260,11079353,113485,0,1726498269,13767.286691259993,242.73883542000112,53245.29683688
2024-09-16,14:51:11.000,260,11079435,113365,0,1726498270,13767.253009710003,242.9080145400003,53245.28286264001
2024-09-16,14:51:12.000,260,11079411,113445,0,1726498271,13767.306900189993,243.07719365999947,53245.34574672
2024-09-16,14:51:13.000,260,11079323,113485,0,1726498272,13767.313636499988,243.267520170004,53245.310811120005
2024-09-16,14:51:14.000,260,11079366,113765,0,1726498273,13767.300163879998,243.40850276999845,53245.359720960005
2024-09-16,14:51:15.000,260,11079437,113605,0,1726498274,13767.333845429988,243.58473102000426,53245.41561792
2024-09-16,14:51:16.000,260,11079338,113445,0,1726498275,13767.380999599998,243.7609592700028,53245.429592160006
2024-09-16,14:51:17.000,260,11079343,113405,0,1726498276,13767.367526979993,243.94423665000068,53245.49247624
2024-09-16,14:51:18.000,260,11079384,113405,0,1726498277,13767.441626389998,244.0711209900037,53245.48548912
2024-09-16,14:51:19.000,260,11079384,113845,0,1726498278,13767.529198419994,244.26144750000094,53245.576321680004
2024-09-16,14:51:20.000,260,11079381,113765,0,1726498279,13767.529198419994,244.45882314000482,53245.5833088
2024-09-16,14:51:21.000,260,11079439,113445,0,1726498280,13767.57635258999,244.67029704000015,53245.67414136
2024-09-16,14:51:22.000,260,11079393,113445,0,1726498281,13767.603297829999,244.83242702999996,53245.68112848
2024-09-16,14:51:23.000,260,11079357,113605,0,1726498282,13767.569616279994,245.0086552799985,53245.78593528001
2024-09-16,14:51:24.000,260,11079434,113605,0,1726498283,13767.502253179999,245.12849049000215,53245.82087088
2024-09-16,14:51:25.000,260,11079357,113525,0,1726498284,13767.455099009989,245.26242396000453,53245.89074208
2024-09-16,14:51:26.000,260,11079324,113445,0,1726498285,13767.394472219989,245.3681609100022,53245.97458752001
2024-09-16,14:51:27.000,260,11079402,113525,0,1726498286,13767.300163879998,245.4668487300005,53245.99554888
2024-09-16,14:51:28.000,260,11079426,113645,0,1726498287,13767.239537089998,245.5937330700035,53246.05144584001
2024-09-16,14:51:29.000,260,11079371,113685,0,1726498288,13767.199119229997,245.6783226300031,53246.09336856001
2024-09-16,14:51:30.000,260,11079331,113525,0,1726498289,13767.071129340002,245.69947002000117,53246.17022688001
2024-09-16,14:51:31.000,260,11079397,113565,0,1726498290,13766.882512659991,245.70651915000053,53246.177214
2024-09-16,14:51:32.000,260,11079413,113725,0,1726498291,13766.794940629996,245.70651915000053,53246.25407232
2024-09-16,14:51:33.000,260,11079318,113645,0,1726498292,13766.54569716,245.68537176000245,53246.2820208
2024-09-16,14:51:34.000,260,11079400,113525,0,1726498293,13766.350344169994,245.5796348100048,53246.33093064
2024-09-16,14:51:35.000,260,11079396,113765,0,1726498294,13766.134782249988,245.42455395000434,53246.28900792001
2024-09-16,14:51:36.000,260,11079355,113405,0,1726498295,13765.932692950002,245.3188169999994,53246.25407232
2024-09-16,14:51:37.000,260,11079417,113525,0,1726498296,13765.723867339992,245.2201291800011,53246.30996928001
2024-09-16,14:51:38.000,260,11079352,113605,0,1726498297,13765.48809649,245.09324483999808,53246.30996928001
2024-09-16,14:51:39.000,260,11079365,113605,0,1726498298,13765.24558933,244.9734096300017,53246.247085200004
2024-09-16,14:51:40.000,260,11079371,113845,0,1726498299,13765.077181579989,244.85357441999804,53246.212149599996
2024-09-16,14:51:41.000,260,11079420,113885,0,1726498300,13764.902037519998,244.7760339899978,53246.18420112
2024-09-16,14:51:42.000,260,11079354,113485,0,1726498301,13764.740366079997,244.6421005200027,53246.07240720001
2024-09-16,14:51:43.000,260,11079345,113445,0,1726498302,13764.598903569997,244.55046183000377,53246.05144584001
2024-09-16,14:51:44.000,260,11079384,113605,0,1726498303,13764.497858919996,244.5152161799997,53246.01651024
2024-09-16,14:51:45.000,260,11079387,113205,0,1726498304,13764.443968439991,244.53636356999777,53246.030484480005
2024-09-16,14:51:46.000,260,11079300,113205,0,1726498305,13764.363132719991,244.613903999998,53245.96061328
2024-09-16,14:51:47.000,260,11079374,113565,0,1726498306,13764.28903331,244.70554269000422,53245.932664800006
2024-09-16,14:51:48.000,260,11079416,113605,0,1726498307,13764.20819759,244.85357441999804,53245.90471632001
2024-09-16,14:51:49.000,260,11079313,113325,0,1726498308,13764.12736187,245.0227535400045,53245.88375496001
2024-09-16,14:51:50.000,260,11079356,113605,0,1726498309,13764.02631722,245.19898179000302,53245.82087088
2024-09-16,14:51:51.000,260,11079292,113525,0,1726498310,13763.925272569999,245.4668487300005,53245.85580648001
2024-09-16,14:51:52.000,260,11079333,113685,0,1726498311,13763.844436849999,245.7276665399986,53245.78593528001
2024-09-16,14:51:53.000,260,11079392,113485,0,1726498312,13763.750128509993,245.96733695999865,53245.84881936
2024-09-16,14:51:54.000,260,11079376,113445,0,1726498313,13763.669292789993,246.25635129000148,53245.85580648001
2024-09-16,14:51:55.000,260,11079326,113325,0,1726498314,13763.568248139993,246.53831648999767,53245.764973920006
2024-09-16,14:51:56.000,260,11079299,113525,0,1726498315,13763.649083859993,246.86962560000393,53245.827858
2024-09-16,14:51:57.000,260,11079390,113485,0,1726498316,13763.574984450002,247.03175559000374,53245.75798680001
2024-09-16,14:51:58.000,260,11079325,113085,0,1726498317,13763.541302899997,247.13044341000204,53245.75798680001
2024-09-16,14:51:59.000,260,11079400,113685,0,1726498318,13763.500885039997,247.31372078999993,53245.744012560004
2024-09-16,14:52:00.000,260,11079407,113445,0,1726498319,13763.480676109997,247.42650687000423,53245.77196104
2024-09-16,14:52:01.000,260,11079349,113285,0,1726498320,13763.494148730002,247.4828999099991,53245.73702544001
2024-09-16,14:52:02.000,260,11079313,113765,0,1726498321,13763.413313010002,247.55339120999997,53245.7230512
2024-09-16,14:52:03.000,260,11079367,113605,0,1726498322,13763.433521940002,247.63798076999956,53245.7230512
2024-09-16,14:52:04.000,260,11079324,113485,0,1726498323,13763.446994559992,247.71552119999978,53245.68811560001
2024-09-16,14:52:05.000,260,11079338,113645,0,1726498324,13763.386367769992,247.82125815000472,53245.695102720005
2024-09-16,14:52:06.000,260,11079347,113765,0,1726498325,13763.426785629992,247.91994597000303,53245.73003832
2024-09-16,14:52:07.000,260,11079402,113405,0,1726498326,13763.446994559992,248.03273205000005,53245.646192880005
2024-09-16,14:52:08.000,260,11079339,113845,0,1726498327,13763.473939800002,248.09617422000156,53245.63920576001
2024-09-16,14:52:09.000,260,11079325,113405,0,1726498328,13763.480676109997,248.2371568200033,53245.597283040006
2024-09-16,14:52:10.000,260,11079356,113405,0,1726498329,13763.507621349992,248.29354985999817,53245.66715424001
2024-09-16,14:52:11.000,260,11079310,113525,0,1726498330,13763.473939800002,248.39223768000375,53245.65318
2024-09-16,14:52:12.000,260,11079329,113685,0,1726498331,13763.446994559992,248.47682724000333,53245.709076959996
2024-09-16,14:52:13.000,260,11079386,113485,0,1726498332,13763.413313010002,248.58961332000035,53245.71606408001
2024-09-16,14:52:14.000,260,11079375,113565,0,1726498333,13763.325740979992,248.68830113999866,53245.73702544001
2024-09-16,14:52:15.000,260,11079366,113605,0,1726498334,13763.298795739996,248.7305959200021,53245.695102720005
2024-09-16,14:52:16.000,260,11079387,113285,0,1726498335,13763.238168949996,248.85748025999783,53245.73702544001
2024-09-16,14:52:17.000,260,11079343,113885,0,1726498336,13763.305532049992,248.9420698200047,53245.7230512
2024-09-16,14:52:18.000,260,11079341,113565,0,1726498337,13763.271850500001,249.01256111999828,53245.73702544001
2024-09-16,14:52:19.000,260,11079380,113685,0,1726498338,13763.238168949996,249.06190503000107,53245.71606408001
2024-09-16,14:52:20.000,260,11079370,113645,0,1726498339,13763.278586809996,249.16059284999938,53245.73003832
2024-09-16,14:52:21.000,260,11079354,113765,0,1726498340,13763.312268360001,249.2381332799996,53245.695102720005
2024-09-16,14:52:22.000,260,11079358,113765,0,1726498341,13763.292059430001,249.27337893000367,53245.70208984
2024-09-16,14:52:23.000,260,11079363,113765,0,1726498342,13763.420049319997,249.32977196999855,53245.71606408001
2024-09-16,14:52:24.000,260,11079379,113485,0,1726498343,13763.521093969997,249.40731239999877,53245.744012560004
2024-09-16,14:52:25.000,260,11079420,113645,0,1726498344,13763.662556479998,249.484852829999,53245.75099968
2024-09-16,14:52:26.000,260,11079377,113645,0,1726498345,13763.763601129998,249.58354065000458,53245.77196104
2024-09-16,14:52:27.000,260,11079322,113445,0,1726498346,13763.911799949994,249.73862150999776,53245.77196104
2024-09-16,14:52:28.000,260,11079349,113245,0,1726498347,13764.053262459995,249.8796041099995,53245.80689664001
2024-09-16,14:52:29.000,260,11079372,113685,0,1726498348,13764.12062555999,250.0910780100021,53245.86978072
2024-09-16,14:52:30.000,260,11079355,113325,0,1726498349,13764.18125234999,250.29550277999806,53245.862793600005
2024-09-16,14:52:31.000,260,11079320,113685,0,1726498350,13764.20146127999,250.48582929000258,53245.876767839996
2024-09-16,14:52:32.000,260,11079345,113325,0,1726498351,13764.22840652,250.6832049299992,53245.876767839996
2024-09-16,14:52:33.000,260,11079382,113525,0,1726498352,13764.20146127999,250.8946788300018,53245.932664800006
2024-09-16,14:52:34.000,260,11079307,113565,0,1726498353,13764.20146127999,251.07090708000032,53245.89074208
2024-09-16,14:52:35.000,260,11079361,113565,0,1726498354,13764.113889249995,251.28238098000293,53245.95362616001
2024-09-16,14:52:36.000,260,11079377,113565,0,1726498355,13764.08694401,251.52205140000297,53246.01651024
2024-09-16,14:52:37.000,260,11079331,113405,0,1726498356,13764.033053529995,251.7335252999983,53246.044458719996
2024-09-16,14:52:38.000,260,11079332,113725,0,1726498357,13763.911799949994,251.9802448499977,53246.08638144
2024-09-16,14:52:39.000,260,11079366,113485,0,1726498358,13763.891591019994,252.1564731000035,53246.100355680006
2024-09-16,14:52:40.000,260,11079367,113405,0,1726498359,13763.817491609989,252.39614352000353,53246.12830416
2024-09-16,14:52:41.000,260,11079308,113845,0,1726498360,13763.770337439993,252.6005682899995,53246.149265520005
2024-09-16,14:52:42.000,260,11079350,113525,0,1726498361,13763.682765409998,252.80499306000274,53246.17022688001
2024-09-16,14:52:43.000,260,11079366,113445,0,1726498362,13763.595193380002,253.03761435000342,53246.177214
2024-09-16,14:52:44.000,260,11079358,113645,0,1726498363,13763.473939800002,253.22794086000067,53246.268046560006
2024-09-16,14:52:45.000,260,11079339,113525,0,1726498364,13763.420049319997,253.41826736999792,53246.26105944001
2024-09-16,14:52:46.000,260,11079399,113645,0,1726498365,13763.487412419992,253.6790851800033,53246.30298216
2024-09-16,14:52:47.000,260,11079332,113525,0,1726498366,13763.453730870002,253.911706470004,53246.365866240005
2024-09-16,14:52:48.000,260,11079331,113405,0,1726498367,13763.480676109997,254.10203298000124,53246.40778896001
2024-09-16,14:52:49.000,260,11079348,113765,0,1726498368,13763.561511829997,254.36989991999872,53246.40080184
2024-09-16,14:52:50.000,260,11079341,113765,0,1726498369,13763.662556479998,254.63776686000347,53246.44971168
2024-09-16,14:52:51.000,260,11079307,113765,0,1726498370,13763.655820169988,254.84219162999943,53246.44272456
2024-09-16,14:52:52.000,260,11079426,113605,0,1726498371,13763.736655889988,255.01841987999796,53246.46368592
2024-09-16,14:52:53.000,260,11079381,113405,0,1726498372,13763.817491609989,255.1594024799997,53246.547531359996
2024-09-16,14:52:54.000,260,11079341,113685,0,1726498373,13763.98589936,255.22989378000057,53246.54054424
2024-09-16,14:52:55.000,260,11079399,113805,0,1726498374,13764.12062555999,255.3215324699995,53246.5615056
2024-09-16,14:52:56.000,260,11079360,113765,0,1726498375,13764.376605339996,255.39202377000038,53246.63836392
2024-09-16,14:52:57.000,260,11079360,113765,0,1726498376,13764.585430949992,255.49071158999868,53246.67329952001
2024-09-16,14:52:58.000,260,11079373,113485,0,1726498377,13764.902037519998,255.57530114999827,53246.69426088001
2024-09-16,14:52:59.000,260,11079303,113565,0,1726498378,13765.21864408999,255.63874331999978,53246.77810632
2024-09-16,14:53:00.000,260,11079313,113605,0,1726498379,13765.44094231999,255.70923462000064,53246.77810632
2024-09-16,14:53:01.000,260,11079342,113605,0,1726498380,13765.703658409991,255.75152940000407,53246.875926
2024-09-16,14:53:02.000,260,11079385,113765,0,1726498381,13765.959638189997,255.80792243999895,53246.88990024001
2024-09-16,14:53:03.000,260,11079373,113645,0,1726498382,13766.208881659993,255.85726635000174,53246.97374568
2024-09-16,14:53:04.000,260,11079408,113525,0,1726498383,13766.40423465,255.87841373999981,53247.05759112001
2024-09-16,14:53:05.000,260,11079392,113405,0,1726498384,13766.68042335999,255.89251199999853,53247.06457824
2024-09-16,14:53:06.000,260,11079318,113565,0,1726498385,13766.882512659991,255.9277576500026,53247.050604
2024-09-16,14:53:07.000,260,11079368,113685,0,1726498386,13767.057656719997,255.97710155999812,53247.16239792
2024-09-16,14:53:08.000,260,11079319,113565,0,1726498387,13767.246273399993,256.0405437299996,53247.253230480004
2024-09-16,14:53:09.000,260,11079411,113405,0,1726498388,13767.401208529998,256.2590667600016,53247.323101680005
2024-09-16,14:53:10.000,260,11079354,113605,0,1726498389,13767.529198419994,256.3577545799999,53247.46284408001
2024-09-16,14:53:11.000,260,11079345,113805,0,1726498390,13767.64371569,256.4423441399995,53247.52572816
2024-09-16,14:53:12.000,260,11079360,113485,0,1726498391,13767.80538713,256.5339828299984,53247.55367664
2024-09-16,14:53:13.000,260,11079352,113765,0,1726498392,13767.90643178,256.618572389998,53247.66547056
2024-09-16,14:53:14.000,260,11079392,113805,0,1726498393,13768.020949049991,256.69611281999823,53247.7143804
2024-09-16,14:53:15.000,260,11079335,113325,0,1726498394,13768.155675249996,256.80889890000253,53247.777264480006
2024-09-16,14:53:16.000,260,11079369,113405,0,1726498395,13768.357764549997,256.9992254099998,53247.83316144
2024-09-16,14:53:17.000,260,11079336,113725,0,1726498396,13768.472281820003,257.1261097500028,53247.95194248
2024-09-16,14:53:18.000,260,11079440,113805,0,1726498397,13768.600271709998,257.3234853899994,53248.0288008
2024-09-16,14:53:19.000,260,11079338,113805,0,1726498398,13768.75520683999,257.56315580999944,53248.098672
2024-09-16,14:53:20.000,260,11079359,113645,0,1726498399,13768.87646041999,257.82397362000484,53248.18251744001
2024-09-16,14:53:21.000,260,11079379,113485,0,1726498400,13768.94382352,258.03544752000016,53248.3432212
2024-09-16,14:53:22.000,260,11079331,113765,0,1726498401,13769.071813409995,258.2610196800015,53248.378156800005
2024-09-16,14:53:23.000,260,11079363,113565,0,1726498402,13769.14591282,258.4654444500047,53248.44104088001
2024-09-16,14:53:24.000,260,11079397,113405,0,1726498403,13769.253693779996,258.6698692200007,53248.45501512
2024-09-16,14:53:25.000,260,11079403,113805,0,1726498404,13769.348002120001,258.8672448600046,53248.60174464
2024-09-16,14:53:26.000,260,11079322,113525,0,1726498405,13769.469255700002,259.0787187599999,53248.70655144001
2024-09-16,14:53:27.000,260,11079395,113765,0,1726498406,13769.617454519997,259.23379962000035,53248.79039688
2024-09-16,14:53:28.000,260,11079400,113685,0,1726498407,13769.846489059993,259.48051916999975,53248.89520368
2024-09-16,14:53:29.000,260,11079293,113565,0,1726498408,13770.048578359994,259.66379654999764,53249.0069976
2024-09-16,14:53:30.000,260,11079392,113845,0,1726498409,13770.210249799995,259.8188774099981,53249.048920320005
2024-09-16,14:53:31.000,260,11079339,113605,0,1726498410,13770.459493269991,259.93871262000175,53249.1816756
2024-09-16,14:53:32.000,260,11079371,113725,0,1726498411,13770.688527810002,260.0444495699994,53249.30045664
2024-09-16,14:53:33.000,260,11079307,113645,0,1726498412,13770.877144489998,260.129039129999,53249.34936648
2024-09-16,14:53:34.000,260,11079402,113205,0,1726498413,13771.065761169993,260.1642847800031,53249.54500584001
2024-09-16,14:53:35.000,260,11079338,113685,0,1726498414,13771.28132309,260.17133391000243,53249.600902800004
2024-09-16,14:53:36.000,260,11079308,113405,0,1726498415,13771.43625821999,260.2911691199988,53249.69872248
2024-09-16,14:53:37.000,260,11079367,113365,0,1726498416,13771.651820139996,260.3264147700029,53249.79654216
2024-09-16,14:53:38.000,260,11079346,113405,0,1726498417,13771.813491579996,260.3757586799984,53249.887374720005
2024-09-16,14:53:39.000,260,11079342,113405,0,1726498418,13771.968426710002,260.3898569400044,53250.02013
2024-09-16,14:53:40.000,260,11079349,113405,0,1726498419,13772.123361839993,260.41100433000247,53250.06205272
2024-09-16,14:53:41.000,260,11079382,113605,0,1726498420,13772.386077929994,260.44624997999927,53250.1598724
2024-09-16,14:53:42.000,260,11079321,113485,0,1726498421,13772.76331129,260.5026430200014,53250.23673072
2024-09-16,14:53:43.000,260,11079389,113525,0,1726498422,13773.012554759996,260.55903606000356,53250.33455040001
2024-09-16,14:53:44.000,260,11079353,113685,0,1726498423,13773.335897639998,260.6718221400006,53250.41839584
2024-09-16,14:53:45.000,260,11079409,113885,0,1726498424,13773.65250420999,260.7352643100021,53250.51621552
2024-09-16,14:53:46.000,260,11079371,113565,0,1726498425,13773.888275059995,260.7987064800036,53250.63499656
2024-09-16,14:53:47.000,260,11079367,113685,0,1726498426,13774.137518529991,260.8550995199985,53250.69788064001
2024-09-16,14:53:48.000,260,11079347,113645,0,1726498427,13774.353080449997,260.84100125999976,53250.83762304001
2024-09-16,14:53:49.000,260,11079379,113725,0,1726498428,13774.622532849993,260.90444343000127,53250.94941696
2024-09-16,14:53:50.000,260,11079403,113685,0,1726498429,13774.91893049,260.9326399499987,53251.05422376001
2024-09-16,14:53:51.000,260,11079362,113765,0,1726498430,13775.22206444,261.0313277700043,53251.131082080006
2024-09-16,14:53:52.000,260,11079412,113445,0,1726498431,13775.498253149992,261.1088682000045,53251.298772960006
2024-09-16,14:53:53.000,260,11079346,113565,0,1726498432,13775.814859719998,261.22165428000153,53251.35466992
2024-09-16,14:53:54.000,260,11079354,113725,0,1726498433,13776.165147839994,261.3273912299992,53251.54332216
2024-09-16,14:53:55.000,260,11079400,113845,0,1726498434,13776.495227029991,261.4401773100035,53251.62716760001
2024-09-16,14:53:56.000,260,11079401,113725,0,1726498435,13776.865724080002,261.5388651300018,53251.77389712001
2024-09-16,14:53:57.000,260,11079335,113485,0,1726498436,13777.222748509994,261.67984773000353,53251.92761376
2024-09-16,14:53:58.000,260,11079319,113645,0,1726498437,13777.53261876999,261.80673206999927,53252.06036904001
2024-09-16,14:53:59.000,260,11079401,113685,0,1726498438,13777.882906890001,261.947714670001,53252.25600840001
2024-09-16,14:54:00.000,260,11079347,113605,0,1726498439,13778.199513459993,262.060500749998,53252.451647760005
2024-09-16,14:54:01.000,260,11079390,113765,0,1726498440,13778.361184899994,262.15213944000425,53252.55645456
2024-09-16,14:54:02.000,260,11079385,113765,0,1726498441,13778.52959264999,262.22263073999784,53252.6752356
2024-09-16,14:54:03.000,260,11079324,113605,0,1726498442,13778.71147301999,262.27197465000063,53252.91279768
2024-09-16,14:54:04.000,260,11079342,113605,0,1726498443,13778.886617079996,262.31426943000406,53253.04555296001
2024-09-16,14:54:05.000,260,11079353,113725,0,1726498444,13779.034815899991,262.3213185600034,53253.171321120004
2024-09-16,14:54:06.000,260,11079332,113685,0,1726498445,13779.142596860002,262.3636133399996,53253.339012000004
2024-09-16,14:54:07.000,260,11079352,113685,0,1726498446,13779.162805790002,262.39885899000365,53253.51369
2024-09-16,14:54:08.000,260,11079377,113925,0,1726498447,13779.183014720002,262.4270555100011,53253.63247104
2024-09-16,14:54:09.000,260,11079339,113765,0,1726498448,13779.263850440002,262.405908120003,53253.80714904001
2024-09-16,14:54:10.000,260,11079355,113445,0,1726498449,13779.284059370002,262.38476072999765,53253.960865680005
2024-09-16,14:54:11.000,260,11079420,113925,0,1726498450,13779.290795679997,262.39885899000365,53254.01676264
2024-09-16,14:54:12.000,260,11079326,113445,0,1726498451,13779.391840329998,262.4552520299985,53254.12156944001
2024-09-16,14:54:13.000,260,11079365,113725,0,1726498452,13779.472676049998,262.51164507000067,53254.17047928001
2024-09-16,14:54:14.000,260,11079314,113765,0,1726498453,13779.492884979998,262.5891855000009,53254.32419592
2024-09-16,14:54:15.000,260,11079392,113765,0,1726498454,13779.519830219993,262.84295417999965,53254.366118640006
2024-09-16,14:54:16.000,260,11079382,113685,0,1726498455,13779.641083799994,262.9627893900033,53254.55477088001
2024-09-16,14:54:17.000,260,11079402,113765,0,1726498456,13779.634347489999,263.0614772100016,53254.62464208001
2024-09-16,14:54:18.000,260,11079360,113685,0,1726498457,13779.479412359993,263.1460667700012,53254.69451328001
2024-09-16,14:54:19.000,260,11079402,114045,0,1726498458,13779.297531989992,263.23770546000014,53254.77137160001
2024-09-16,14:54:20.000,260,11079347,114005,0,1726498459,13779.135860549992,263.2729511100042,53254.8761784
2024-09-16,14:54:21.000,260,11079418,113685,0,1726498460,13778.967452799996,263.2800002400036,53254.91111400001
2024-09-16,14:54:22.000,260,11079347,113485,0,1726498461,13778.79904505,263.2306563300008,53255.036882160006
2024-09-16,14:54:23.000,260,11079398,113805,0,1726498462,13778.71820933,263.26590198000486,53255.11374048
2024-09-16,14:54:24.000,260,11079357,113685,0,1726498463,13778.73168194999,263.2588528499982,53255.14168896
2024-09-16,14:54:25.000,260,11079380,113805,0,1726498464,13778.785572429995,263.26590198000486,53255.23252152
2024-09-16,14:54:26.000,260,11079354,113565,0,1726498465,13778.927034939996,263.2447545899995,53255.28143136
2024-09-16,14:54:27.000,260,11079433,113725,0,1726498466,13779.041552210001,263.21655807000207,53255.32335408001
2024-09-16,14:54:28.000,260,11079360,113765,0,1726498467,13779.331213539997,263.1672141599993,53255.44213512001
2024-09-16,14:54:29.000,260,11079382,113925,0,1726498468,13779.661292729994,263.195410680004,53255.47707072
2024-09-16,14:54:30.000,260,11079362,113565,0,1726498469,13780.004844539995,263.1460667700012,53255.60982600001
2024-09-16,14:54:31.000,260,11079381,113565,0,1726498470,13780.301242180001,263.07557547000033,53255.70065856001
2024-09-16,14:54:32.000,260,11079342,113405,0,1726498471,13780.577430889993,263.04032982000354,53255.76354264
2024-09-16,14:54:33.000,260,11079331,113645,0,1726498472,13780.887301149989,263.0332806900042,53255.79149112
2024-09-16,14:54:34.000,260,11079410,113685,0,1726498473,13781.12980830999,263.0262315600048,53255.91725928001
2024-09-16,14:54:35.000,260,11079319,113725,0,1726498474,13781.365579159996,263.0191824299982,53255.99411760001
2024-09-16,14:54:36.000,260,11079343,113925,0,1726498475,13781.574404769992,263.0262315600048,53256.03604032001
2024-09-16,14:54:37.000,260,11079380,113965,0,1726498476,13781.823648240003,262.9839367800014,53256.1687956
2024-09-16,14:54:38.000,260,11079416,113885,0,1726498477,13782.012264919998,262.9627893900033,53256.259628160005
2024-09-16,14:54:39.000,260,11079326,113725,0,1726498478,13782.21435422,262.8993472200018,53256.2386668
2024-09-16,14:54:40.000,260,11079396,113565,0,1726498479,13782.39623459,262.850003309999,53256.36443496
2024-09-16,14:54:41.000,260,11079382,113485,0,1726498480,13782.59832389,262.9204946099999,53256.46225464
2024-09-16,14:54:42.000,260,11079355,113485,0,1726498481,13782.894721529992,262.9134454800005,53256.57404856
2024-09-16,14:54:43.000,260,11079395,113565,0,1726498482,13783.103547139988,262.99098591000075,53256.66488112001
2024-09-16,14:54:44.000,260,11079360,113605,0,1726498483,13783.292163819999,263.0191824299982,53256.77667504
2024-09-16,14:54:45.000,260,11079310,113805,0,1726498484,13783.440362639994,263.0191824299982,53256.88846896
2024-09-16,14:54:46.000,260,11079402,114005,0,1726498485,13783.460571569994,262.9980350400001,53257.04218560001
2024-09-16,14:54:47.000,260,11079382,113765,0,1726498486,13783.47404419,262.9204946099999,53257.098082560005
2024-09-16,14:54:48.000,260,11079328,113725,0,1726498487,13783.52793466999,262.89229809000244,53257.195902240004
2024-09-16,14:54:49.000,260,11079379,113765,0,1726498488,13783.53467098,262.8781998300037,53257.328657519996
2024-09-16,14:54:50.000,260,11079375,113645,0,1726498489,13783.541407289995,262.8218067900016,53257.37756736001
2024-09-16,14:54:51.000,260,11079307,113605,0,1726498490,13783.55487991,262.850003309999,53257.46839992
2024-09-16,14:54:52.000,260,11079371,113725,0,1726498491,13783.53467098,262.84295417999965,53257.54525824001
2024-09-16,14:54:53.000,260,11079344,113485,0,1726498492,13783.521198359995,262.8147576600022,53257.601155200005
2024-09-16,14:54:54.000,260,11079313,113605,0,1726498493,13783.58856145999,262.7654137499994,53257.71294912001
2024-09-16,14:54:55.000,260,11079436,113525,0,1726498494,13783.70981503999,262.737217230002,53257.76185896001
2024-09-16,14:54:56.000,260,11079382,113565,0,1726498495,13783.83780493,262.6385294100037,53257.89461424
2024-09-16,14:54:57.000,260,11079387,113765,0,1726498496,13784.019685300002,262.5539398500041,53257.92954984001
2024-09-16,14:54:58.000,260,11079347,113685,0,1726498497,13784.248719839998,262.39885899000365,53258.04833088001
2024-09-16,14:54:59.000,260,11079354,113405,0,1726498498,13784.450809139998,262.2931220399987,53258.09724072001
2024-09-16,14:55:00.000,260,11079347,113645,0,1726498499,13784.659634749994,262.1098446600008,53258.1601248
2024-09-16,14:55:01.000,260,11079341,113845,0,1726498500,13784.8954056,261.9265672800029,53258.23698312
2024-09-16,14:55:02.000,260,11079401,113725,0,1726498501,13785.124440139996,261.7644372900031,53258.35576416
2024-09-16,14:55:03.000,260,11079373,113725,0,1726498502,13785.292847889992,261.5741107799986,53258.45358384
2024-09-16,14:55:04.000,260,11079349,113685,0,1726498503,13785.380419920002,261.3555877500039,53258.45358384
2024-09-16,14:55:05.000,260,11079389,113645,0,1726498504,13785.535355049993,261.1652612399994,53258.5444164
2024-09-16,14:55:06.000,260,11079362,113725,0,1726498505,13785.649872319998,260.9114925600006,53258.656210320005
2024-09-16,14:55:07.000,260,11079293,113645,0,1726498506,13785.683553869989,260.6365764900038,53258.705120160004
2024-09-16,14:55:08.000,260,11079346,113725,0,1726498507,13785.676817559994,260.4251025900012,53258.74704288001
2024-09-16,14:55:09.000,260,11079380,113765,0,1726498508,13785.76438958999,260.2136286899986,53258.8588368
2024-09-16,14:55:10.000,260,11079317,113525,0,1726498509,13785.777862209994,259.95986000999983,53258.93569512001
2024-09-16,14:55:11.000,260,11079366,113765,0,1726498510,13785.697026489994,259.72723871999915,53258.95665648
2024-09-16,14:55:12.000,260,11079351,113885,0,1726498511,13785.575772909993,259.4382243900036,53258.98460496001
2024-09-16,14:55:13.000,260,11079347,113845,0,1726498512,13785.548827669998,259.17035744999885,53259.03351480001
2024-09-16,14:55:14.000,260,11079288,113325,0,1726498513,13785.447783019998,258.95183442000416,53259.02652768
2024-09-16,14:55:15.000,260,11079377,113565,0,1726498514,13785.454519329993,258.655770960002,53259.05447616001
2024-09-16,14:55:16.000,260,11079339,113725,0,1726498515,13785.400628850002,258.47954271000344,53259.00556632
2024-09-16,14:55:17.000,260,11079354,113725,0,1726498516,13785.414101469993,258.31741272000363,53259.01255344001
2024-09-16,14:55:18.000,260,11079351,113805,0,1726498517,13785.353474679992,258.1764301200019,53258.991592080005
2024-09-16,14:55:19.000,260,11079343,113605,0,1726498518,13785.407365159997,258.0072510000027,53258.991592080005
2024-09-16,14:55:20.000,260,11079348,113885,0,1726498519,13785.515146119993,257.9649562199993,53258.98460496001
2024-09-16,14:55:21.000,260,11079363,113725,0,1726498520,13785.515146119993,257.85921927000163,53258.95665648
2024-09-16,14:55:22.000,260,11079354,113605,0,1726498521,13785.562300289988,257.77462971000205,53258.88678528001
2024-09-16,14:55:23.000,260,11079365,113645,0,1726498522,13785.622927079989,257.72528579999926,53258.93569512001
2024-09-16,14:55:24.000,260,11079375,113605,0,1726498523,13785.730708039999,257.5984014600035,53258.96364360001
2024-09-16,14:55:25.000,260,11079342,113845,0,1726498524,13785.777862209994,257.4362714700037,53258.93569512001
2024-09-16,14:55:26.000,260,11079296,113645,0,1726498525,13785.80480744999,257.3869275600009,53258.96364360001
2024-09-16,14:55:27.000,260,11079305,113765,0,1726498526,13785.818280069994,257.26709235000453,53258.98460496001
2024-09-16,14:55:28.000,260,11079341,113285,0,1726498527,13785.838488999994,257.1895519200043,53259.040501920004
2024-09-16,14:55:29.000,260,11079367,113725,0,1726498528,13785.838488999994,257.0415201900032,53259.0684504
2024-09-16,14:55:30.000,260,11079382,113765,0,1726498529,13785.771125899999,256.98512715000106,53258.9985792
2024-09-16,14:55:31.000,260,11079400,113645,0,1726498530,13785.757653279994,256.8159480300019,53259.05447616001
2024-09-16,14:55:32.000,260,11079309,113725,0,1726498531,13785.730708039999,256.70316195000487,53259.089411760004
2024-09-16,14:55:33.000,260,11079352,113685,0,1726498532,13785.78459851999,256.5480810900044,53259.159282960005
2024-09-16,14:55:34.000,260,11079332,113765,0,1726498533,13785.656608629994,256.4070984900027,53259.13133448001
2024-09-16,14:55:35.000,260,11079277,113725,0,1726498534,13785.494937189993,256.14628068000457,53259.16627008
2024-09-16,14:55:36.000,260,11079296,113765,0,1726498535,13785.292847889992,255.89251199999853,53259.11736024
2024-09-16,14:55:37.000,260,11079345,113605,0,1726498536,13785.01665918,255.61054680000234,53259.13133448001
2024-09-16,14:55:38.000,260,11079366,113685,0,1726498537,13784.760679399995,255.33563072999823,53259.13133448001
2024-09-16,14:55:39.000,260,11079311,114045,0,1726498538,13784.484490689989,255.06776379000075,53259.07543752
2024-09-16,14:55:40.000,260,11079342,113485,0,1726498539,13784.140938880002,254.74350381000113,53259.02652768
2024-09-16,14:55:41.000,260,11079307,113645,0,1726498540,13783.844541239996,254.39809644000343,53258.991592080005
2024-09-16,14:55:42.000,260,11079418,113925,0,1726498541,13783.602034079995,254.08793472000252,53258.872811040004
2024-09-16,14:55:43.000,260,11079372,113605,0,1726498542,13783.218064409994,253.79187126000033,53258.86582392001
2024-09-16,14:55:44.000,260,11079334,113485,0,1726498543,13782.928403079997,253.4887586699988,53258.83088832
2024-09-16,14:55:45.000,260,11079282,113765,0,1726498544,13782.739786400001,253.29138303000218,53258.69813304001
2024-09-16,14:55:46.000,260,11079301,113645,0,1726498545,13782.504015549996,253.05171261000214,53258.62127472
2024-09-16,14:55:47.000,260,11079309,113645,0,1726498546,13782.29518994,252.86843523000425,53258.52345504
2024-09-16,14:55:48.000,260,11079323,113725,0,1726498547,13782.153727429999,252.80499306000274,53258.439609600005
2024-09-16,14:55:49.000,260,11079316,113845,0,1726498548,13781.951638129998,252.67810871999973,53258.31384144001
2024-09-16,14:55:50.000,260,11079349,113565,0,1726498549,13781.789966689998,252.58647003000078,53258.25794448
2024-09-16,14:55:51.000,260,11079387,113445,0,1726498550,13781.641767870002,252.4525365599984,53258.19506040001
2024-09-16,14:55:52.000,260,11079350,113805,0,1726498551,13781.480096430001,252.33270135000203,53258.104227840005
2024-09-16,14:55:53.000,260,11079384,113765,0,1726498552,13781.35884285,252.24106266000308,53257.99243392
2024-09-16,14:55:54.000,260,11079381,113565,0,1726498553,13781.29147974999,252.12827657999878,53257.87365288
2024-09-16,14:55:55.000,260,11079352,113725,0,1726498554,13781.27127081999,251.98729398000432,53257.73391048
2024-09-16,14:55:56.000,260,11079324,113765,0,1726498555,13781.21064402999,251.81106572999852,53257.69198776001
2024-09-16,14:55:57.000,260,11079369,113725,0,1726498556,13781.203907719995,251.65598486999806,53257.62910368
2024-09-16,14:55:58.000,260,11079354,113765,0,1726498557,13781.17696248,251.5150022700036,53257.47538704001
2024-09-16,14:55:59.000,260,11079328,113365,0,1726498558,13781.27800713,251.32467575999908,53257.433464320005
2024-09-16,14:56:00.000,260,11079368,113685,0,1726498559,13781.352106539991,251.1413983800012,53257.35660600001
2024-09-16,14:56:01.000,260,11079318,113645,0,1726498560,13781.426205949996,250.96517013000266,53257.20987648001
2024-09-16,14:56:02.000,260,11079332,113765,0,1726498561,13781.507041669996,250.8100892700022,53257.17494088
2024-09-16,14:56:03.000,260,11079330,113645,0,1726498562,13781.560932150001,250.61976275999768,53257.146992400005
2024-09-16,14:56:04.000,260,11079302,113765,0,1726498563,13781.567668459997,250.45763276999787,53257.049172720006
2024-09-16,14:56:05.000,260,11079270,113725,0,1726498564,13781.513777979992,250.27435538999998,53256.98628864
2024-09-16,14:56:06.000,260,11079309,113765,0,1726498565,13781.439678570001,250.03468496999994,53256.97231440001
2024-09-16,14:56:07.000,260,11079336,113765,0,1726498566,13781.392524399991,249.8796041099995,53256.90943032
2024-09-16,14:56:08.000,260,11079333,113685,0,1726498567,13781.2577982,249.73862150999776,53256.825584879996
2024-09-16,14:56:09.000,260,11079380,113845,0,1726498568,13781.07591783,249.5341967400018,53256.811610640005
2024-09-16,14:56:10.000,260,11079300,113725,0,1726498569,13780.887301149989,249.39321414000005,53256.74173944
2024-09-16,14:56:11.000,260,11079294,113605,0,1726498570,13780.638057679993,249.1746911099981,53256.74872656
2024-09-16,14:56:12.000,260,11079361,113725,0,1726498571,13780.361868970002,248.90682417000062,53256.62994552
2024-09-16,14:56:13.000,260,11079326,113525,0,1726498572,13780.1799886,248.76584156999888,53256.56706144001
2024-09-16,14:56:14.000,260,11079365,113445,0,1726498573,13779.89706358,248.54026941000484,53256.5530872
2024-09-16,14:56:15.000,260,11079360,113925,0,1726498574,13779.560248079993,248.40633594000246,53256.51116448
2024-09-16,14:56:16.000,260,11079342,113765,0,1726498575,13779.263850440002,248.20896029999858,53256.45526752
2024-09-16,14:56:17.000,260,11079342,113685,0,1726498576,13778.96071649,248.0256829200007,53256.357447840004
2024-09-16,14:56:18.000,260,11079372,113725,0,1726498577,13778.65758254,247.86355293000088,53256.32949936001
2024-09-16,14:56:19.000,260,11079329,113725,0,1726498578,13778.361184899994,247.67322642000363,53256.28058952001
2024-09-16,14:56:20.000,260,11079373,113485,0,1726498579,13778.078259879992,247.52519469000254,53256.210718320006
2024-09-16,14:56:21.000,260,11079336,113725,0,1726498580,13777.788598549996,247.37716296000144,53256.11988576
2024-09-16,14:56:22.000,260,11079341,113845,0,1726498581,13777.445046739995,247.2361803599997,53256.022066080004
2024-09-16,14:56:23.000,260,11079312,113725,0,1726498582,13777.155385409998,247.12339428000269,53255.95219488
2024-09-16,14:56:24.000,260,11079338,113765,0,1726498583,13776.980241349993,247.02470646000438,53255.854375200004
2024-09-16,14:56:25.000,260,11079379,113765,0,1726498584,13776.784888360002,246.86962560000393,53255.784504
2024-09-16,14:56:26.000,260,11079353,113765,0,1726498585,13776.603007990001,246.72159387000283,53255.67271008
2024-09-16,14:56:27.000,260,11079351,113565,0,1726498586,13776.46154548,246.5171690999996,53255.63078736001
2024-09-16,14:56:28.000,260,11079383,113725,0,1726498587,13776.35376451999,246.3832356300045,53255.54694192
2024-09-16,14:56:29.000,260,11079276,113925,0,1726498588,13776.19882939,246.24225303000276,53255.4002124
2024-09-16,14:56:30.000,260,11079304,113845,0,1726498589,13776.057366879999,246.06602478000423,53255.27444424001
2024-09-16,14:56:31.000,260,11079297,113805,0,1726498590,13775.922640679993,245.88979652999842,53255.22553440001
2024-09-16,14:56:32.000,260,11079334,113685,0,1726498591,13775.787914479988,245.72061740999925,53255.02989504001
2024-09-16,14:56:33.000,260,11079318,113805,0,1726498592,13775.686869830002,245.44570134000242,53254.93207536
2024-09-16,14:56:34.000,260,11079309,113805,0,1726498593,13775.552143629997,245.21308005000174,53254.83425568
2024-09-16,14:56:35.000,260,11079300,113725,0,1726498594,13775.424153740001,244.98045876000106,53254.69451328001
2024-09-16,14:56:36.000,260,11079300,114085,0,1726498595,13775.32310909,244.73373921000166,53254.55477088001
2024-09-16,14:56:37.000,260,11079305,113765,0,1726498596,13775.15470133999,244.47292140000354,53254.44996408
2024-09-16,14:56:38.000,260,11079351,113645,0,1726498597,13775.060393,244.16275968000264,53254.31720880001
2024-09-16,14:56:39.000,260,11079299,113805,0,1726498598,13774.986293589995,243.9724331699981,53254.23336336
2024-09-16,14:56:40.000,260,11079348,113605,0,1726498599,13774.89872156,243.66932058000384,53254.037724
2024-09-16,14:56:41.000,260,11079322,113845,0,1726498600,13774.844831079994,243.5142397200034,53254.030736880006
2024-09-16,14:56:42.000,260,11079362,113645,0,1726498601,13774.689895949989,243.32391320999886,53253.87003312
2024-09-16,14:56:43.000,260,11079231,113885,0,1726498602,13774.528224510002,243.11243931000354,53253.73727784001
2024-09-16,14:56:44.000,260,11079365,113685,0,1726498603,13774.380025689992,242.95030932000373,53253.6534324
2024-09-16,14:56:45.000,260,11079317,113805,0,1726498604,13774.177936389991,242.79522846000327,53253.54163848
2024-09-16,14:56:46.000,260,11079354,113885,0,1726498605,13773.969110779995,242.61900021000474,53253.42285744
2024-09-16,14:56:47.000,260,11079334,113765,0,1726498606,13773.787230409995,242.49916500000108,53253.31106352001
2024-09-16,14:56:48.000,260,11079334,113645,0,1726498607,13773.571668489989,242.3793297900047,53253.22023096
2024-09-16,14:56:49.000,260,11079347,113485,0,1726498608,13773.403260739993,242.3158876200032,53253.09446280001
2024-09-16,14:56:50.000,260,11079348,113765,0,1726498609,13773.214644059997,242.21015066999826,53253.04555296001
2024-09-16,14:56:51.000,260,11079346,113485,0,1726498610,13772.985609520001,242.09736459000123,53252.94074616
2024-09-16,14:56:52.000,260,11079326,113845,0,1726498611,13772.749838669995,241.9211363400027,53252.86388784
2024-09-16,14:56:53.000,260,11079329,113805,0,1726498612,13772.55448567999,241.7590063500029,53252.787029520005
2024-09-16,14:56:54.000,260,11079306,113445,0,1726498613,13772.332187449989,241.66736766000395,53252.71017120001
2024-09-16,14:56:55.000,260,11079301,113805,0,1726498614,13772.130098150003,241.53343419000157,53252.619338640005
2024-09-16,14:56:56.000,260,11079326,113925,0,1726498615,13771.901063609992,241.39245158999984,53252.61235152001
2024-09-16,14:56:57.000,260,11079296,113885,0,1726498616,13771.651820139996,241.24441985999874,53252.51453184001
2024-09-16,14:56:58.000,260,11079343,113805,0,1726498617,13771.39584035999,241.0681916100002,53252.41671216
2024-09-16,14:56:59.000,260,11079336,113685,0,1726498618,13771.146596889994,240.9554055300032,53252.32587960001
2024-09-16,14:57:00.000,260,11079325,113725,0,1726498619,13770.951243899988,240.81442293000146,53252.20011144
2024-09-16,14:57:01.000,260,11079269,113765,0,1726498620,13770.769363530002,240.68048945999908,53252.10927888001
2024-09-16,14:57:02.000,260,11079313,113925,0,1726498621,13770.48643851,240.55360512000334,53252.07434328
2024-09-16,14:57:03.000,260,11079362,113725,0,1726498622,13770.19677717999,240.4478681699984,53251.98351072
2024-09-16,14:57:04.000,260,11079298,113765,0,1726498623,13769.900379539999,240.29278730999795,53251.84376832001
2024-09-16,14:57:05.000,260,11079337,113845,0,1726498624,13769.610718210002,240.14475558000413,53251.72498728001
2024-09-16,14:57:06.000,260,11079336,113805,0,1726498625,13769.334529499996,240.01082211000175,53251.592232
2024-09-16,14:57:07.000,260,11079294,113765,0,1726498626,13769.07854971999,239.92623255000217,53251.43152824
2024-09-16,14:57:08.000,260,11079340,113845,0,1726498627,13768.849515179994,239.84164299000258,53251.31973432001
2024-09-16,14:57:09.000,260,11079366,113725,0,1726498628,13768.647425879994,239.72885690999829,53251.20095328001
2024-09-16,14:57:10.000,260,11079296,113925,0,1726498629,13768.458809199998,239.6724638700034,53250.9983268
2024-09-16,14:57:11.000,260,11079318,113725,0,1726498630,13768.324082999992,239.65131647999806,53250.88653288001
2024-09-16,14:57:12.000,260,11079389,113565,0,1726498631,13768.236510969997,239.63016908999998,53250.69089352
2024-09-16,14:57:13.000,260,11079324,113725,0,1726498632,13768.115257389996,239.63016908999998,53250.509228400006
2024-09-16,14:57:14.000,260,11079301,113805,0,1726498633,13768.121993699991,239.59492344000319,53250.369486
2024-09-16,14:57:15.000,260,11079391,113565,0,1726498634,13767.994003809996,239.56672691999847,53250.25070496
2024-09-16,14:57:16.000,260,11079366,113845,0,1726498635,13767.92664071,239.5455795300004,53250.06903984
2024-09-16,14:57:17.000,260,11079354,113805,0,1726498636,13767.94684964,239.5103338800036,53249.936284560004
2024-09-16,14:57:18.000,260,11079379,113965,0,1726498637,13767.96032225999,239.4821373599989,53249.88038760001
2024-09-16,14:57:19.000,260,11079362,113725,0,1726498638,13768.014212739996,239.50328475000424,53249.768593680004
2024-09-16,14:57:20.000,260,11079315,113445,0,1726498639,13768.108521080001,239.50328475000424,53249.69173536001
2024-09-16,14:57:21.000,260,11079347,114005,0,1726498640,13768.101784769991,239.4821373599989,53249.52404448001
2024-09-16,14:57:22.000,260,11079356,113885,0,1726498641,13768.101784769991,239.42574432000401,53249.39827632
2024-09-16,14:57:23.000,260,11079295,113805,0,1726498642,13768.155675249996,239.3623021500025,53249.30744376001
2024-09-16,14:57:24.000,260,11079351,113765,0,1726498643,13768.115257389996,239.34115476000443,53249.23058544
2024-09-16,14:57:25.000,260,11079302,113805,0,1726498644,13768.061366909991,239.32705649999843,53249.13975288001
2024-09-16,14:57:26.000,260,11079298,113805,0,1726498645,13768.00747643,239.25656520000484,53249.06988168001
2024-09-16,14:57:27.000,260,11079336,114045,0,1726498646,13767.96032225999,239.1014843400044,53248.97206200001
2024-09-16,14:57:28.000,260,11079358,113765,0,1726498647,13767.892959159995,238.96755087000201,53248.92315216001
2024-09-16,14:57:29.000,260,11079319,113525,0,1726498648,13767.751496649995,238.82656827000028,53248.797384
2024-09-16,14:57:30.000,260,11079338,113885,0,1726498649,13767.610034139994,238.61509436999768,53248.73449992001
2024-09-16,14:57:31.000,260,11079299,113845,0,1726498650,13767.448362699994,238.42476786000043,53248.622706
2024-09-16,14:57:32.000,260,11079299,113725,0,1726498651,13767.246273399993,238.31903091000277,53248.53886056001
2024-09-16,14:57:33.000,260,11079320,113805,0,1726498652,13767.084601959992,238.21329395999783,53248.448028000006
2024-09-16,14:57:34.000,260,11079298,113845,0,1726498653,13766.82862218,238.05821310000465,53248.39213104
2024-09-16,14:57:35.000,260,11079290,113765,0,1726498654,13766.54569716,237.88198484999884,53248.27335000001
2024-09-16,14:57:36.000,260,11079306,113845,0,1726498655,13766.215617969989,237.71985485999903,53248.22444016
2024-09-16,14:57:37.000,260,11079280,113805,0,1726498656,13765.899011399997,237.57182312999794,53248.13360760001
2024-09-16,14:57:38.000,260,11079300,113845,0,1726498657,13765.582404829991,237.45903705000092,53248.01482656001
2024-09-16,14:57:39.000,260,11079312,113685,0,1726498658,13765.252325639995,237.41674227000476,53247.95194248
2024-09-16,14:57:40.000,260,11079340,113645,0,1726498659,13764.875092279988,237.32510357999854,53247.88207128
2024-09-16,14:57:41.000,260,11079285,113805,0,1726498660,13764.470913680001,237.2616614100043,53247.7143804
2024-09-16,14:57:42.000,260,11079286,113885,0,1726498661,13764.04652615,237.1982192400028,53247.609573600006
2024-09-16,14:57:43.000,260,11079356,114005,0,1726498662,13763.568248139993,237.12067881000257,53247.49777968
2024-09-16,14:57:44.000,260,11079384,113725,0,1726498663,13763.177542159996,237.06428577000042,53247.36502440001
2024-09-16,14:57:45.000,260,11079333,113405,0,1726498664,13762.88788083,237.00084359999892,53247.253230480004
2024-09-16,14:57:46.000,260,11079306,113765,0,1726498665,13762.611692119994,236.9514996900034,53247.07156536
2024-09-16,14:57:47.000,260,11079271,113845,0,1726498666,13762.348976029993,236.8880575200019,53246.88990024001
2024-09-16,14:57:48.000,260,11079296,113725,0,1726498667,13762.153623040002,236.84576273999846,53246.78509344
2024-09-16,14:57:49.000,260,11079314,113885,0,1726498668,13761.9919516,236.8387136099991,53246.547531359996
2024-09-16,14:57:50.000,260,11079315,113765,0,1726498669,13761.90437956999,236.79641883000295,53246.37285336
2024-09-16,14:57:51.000,260,11079376,114085,0,1726498670,13761.78312598999,236.79641883000295,53246.24009808001
2024-09-16,14:57:52.000,260,11079299,113925,0,1726498671,13761.74270812999,236.78232057000423,53246.05144584001
2024-09-16,14:57:53.000,260,11079391,114125,0,1726498672,13761.76291705999,236.84576273999846,53245.90471632001
2024-09-16,14:57:54.000,260,11079321,113405,0,1726498673,13761.76291705999,236.8880575200019,53245.709076959996
2024-09-16,14:57:55.000,260,11079339,113645,0,1726498674,13761.735971819995,236.94445056000404,53245.50645048
2024-09-16,14:57:56.000,260,11079309,114125,0,1726498675,13761.735971819995,237.0501875100017,53245.38068232001
2024-09-16,14:57:57.000,260,11079328,113845,0,1726498676,13761.72923551,237.12772794000193,53245.22696568
2024-09-16,14:57:58.000,260,11079302,113805,0,1726498677,13761.72923551,237.1982192400028,53245.06626192001
2024-09-16,14:57:59.000,260,11079338,113565,0,1726498678,13761.64839979,237.35330010000325,53245.00337784
2024-09-16,14:58:00.000,260,11079322,113725,0,1726498679,13761.56756407,237.42379140000412,53244.870622559996
2024-09-16,14:58:01.000,260,11079361,114085,0,1726498680,13761.473255729994,237.55067573999986,53244.758828640006
2024-09-16,14:58:02.000,260,11079281,113765,0,1726498681,13761.412628939994,237.6564126900048,53244.63306048001
2024-09-16,14:58:03.000,260,11079348,113885,0,1726498682,13761.331793219993,237.77624790000118,53244.58415064001
2024-09-16,14:58:04.000,260,11079353,113805,0,1726498683,13761.230748569993,237.938377890001,53244.48633096
2024-09-16,14:58:05.000,260,11079353,113765,0,1726498684,13761.082549749997,238.05116396999802,53244.40947264
2024-09-16,14:58:06.000,260,11079362,113805,0,1726498685,13760.907405689992,238.21329395999783,53244.32562720001
2024-09-16,14:58:07.000,260,11079350,113925,0,1726498686,13760.779415799996,238.34017830000084,53244.29767872001
2024-09-16,14:58:08.000,260,11079324,113645,0,1726498687,13760.62448066999,238.5305048099981,53244.185884800005
2024-09-16,14:58:09.000,260,11079355,113805,0,1726498688,13760.557117569995,238.65034002000175,53244.12300072
2024-09-16,14:58:10.000,260,11079292,113605,0,1726498689,13760.46280922999,238.7560769699994,53244.02518104
2024-09-16,14:58:11.000,260,11079308,113725,0,1726498690,13760.36850089,238.87591218000307,53244.00421968
2024-09-16,14:58:12.000,260,11079378,113685,0,1726498691,13760.233774689994,239.03099304000352,53243.86447728001
2024-09-16,14:58:13.000,260,11079342,114005,0,1726498692,13760.159675279989,239.08033694999904,53243.78063184
2024-09-16,14:58:14.000,260,11079307,113925,0,1726498693,13760.051894319993,239.1367299900012,53243.69678640001
2024-09-16,14:58:15.000,260,11079333,113845,0,1726498694,13759.923904429997,239.15787737999926,53243.67582504001
2024-09-16,14:58:16.000,260,11079380,113885,0,1726498695,13759.762232989997,239.17197563999798,53243.53608264001
2024-09-16,14:58:17.000,260,11079367,114005,0,1726498696,13759.600561549996,239.16492650999862,53243.47319856
2024-09-16,14:58:18.000,260,11079360,113845,0,1726498697,13759.459099039996,239.14377912000054,53243.41031448001
2024-09-16,14:58:19.000,260,11079373,113645,0,1726498698,13759.277218669995,239.0873860799984,53243.347430400005
2024-09-16,14:58:20.000,260,11079300,113645,0,1726498699,13759.135756159994,239.09443520999776,53243.2775592
2024-09-16,14:58:21.000,260,11079281,114085,0,1726498700,13758.926930549998,239.0521404300016,53243.14480392
2024-09-16,14:58:22.000,260,11079357,113765,0,1726498701,13758.718104940002,239.00984564999817,53243.1378168
2024-09-16,14:58:23.000,260,11079254,113685,0,1726498702,13758.482334089997,239.04509130000224,53243.03999712
2024-09-16,14:58:24.000,260,11079367,113885,0,1726498703,13758.260035859996,239.0168947800048,53242.963138800005
2024-09-16,14:58:25.000,260,11079305,113925,0,1726498704,13758.00405607999,239.05918956000096,53242.88628048001
2024-09-16,14:58:26.000,260,11079355,113805,0,1726498705,13757.775021539994,239.0521404300016,53242.81640928001
2024-09-16,14:58:27.000,260,11079390,113885,0,1726498706,13757.559459620003,239.06623869000032,53242.73955096001
2024-09-16,14:58:28.000,260,11079294,113805,0,1726498707,13757.431469729992,239.0873860799984,53242.65570552
2024-09-16,14:58:29.000,260,11079291,113845,0,1726498708,13757.283270909997,239.1508282499999,53242.557885840004
2024-09-16,14:58:30.000,260,11079314,114005,0,1726498709,13757.05423637,239.1508282499999,53242.4391048
2024-09-16,14:58:31.000,260,11079305,114125,0,1726498710,13756.858883379995,239.1508282499999,53242.34827224
2024-09-16,14:58:32.000,260,11079277,113565,0,1726498711,13756.78478396999,239.15787737999926,53242.243465440006
2024-09-16,14:58:33.000,260,11079367,113885,0,1726498712,13756.596167289994,239.12968086000183,53242.13167152
2024-09-16,14:58:34.000,260,11079338,113725,0,1726498713,13756.555749429994,239.0521404300016,53242.04782608001
2024-09-16,14:58:35.000,260,11079328,113765,0,1726498714,13756.407550609998,238.9886982600001,53241.94301928
2024-09-16,14:58:36.000,260,11079337,113925,0,1726498715,13756.353660129993,238.94640348000394,53241.789302640005
2024-09-16,14:58:37.000,260,11079284,113725,0,1726498716,13756.319978580002,238.9041087000005,53241.64956024
2024-09-16,14:58:38.000,260,11079315,113885,0,1726498717,13756.272824409993,238.79837175000284,53241.50981784
2024-09-16,14:58:39.000,260,11079332,113925,0,1726498718,13756.198725000002,238.8054208800022,53241.41898528
2024-09-16,14:58:40.000,260,11079308,113885,0,1726498719,13756.178516070002,238.79132262000348,53241.29321712
2024-09-16,14:58:41.000,260,11079282,113925,0,1726498720,13756.124625589997,238.76312609999877,53241.20937168001
2024-09-16,14:58:42.000,260,11079332,113885,0,1726498721,13756.090944039992,238.7560769699994,53241.0766164
2024-09-16,14:58:43.000,260,11079281,113805,0,1726498722,13756.084207729997,238.79132262000348,53241.048667920004
2024-09-16,14:58:44.000,260,11079333,113805,0,1726498723,13756.043789869997,238.88296131000243,53240.936874
2024-09-16,14:58:45.000,260,11079303,113845,0,1726498724,13755.956217840001,238.93230521999794,53240.81809296
2024-09-16,14:58:46.000,260,11079352,113925,0,1726498725,13755.882118429996,239.07328781999968,53240.75520888001
2024-09-16,14:58:47.000,260,11079320,114245,0,1726498726,13755.821491639996,239.16492650999862,53240.664376320005
2024-09-16,14:58:48.000,260,11079316,113885,0,1726498727,13755.70697436999,239.29181085000164,53240.60149224
2024-09-16,14:58:49.000,260,11079349,113885,0,1726498728,13755.5924571,239.45394084000145,53240.496685440005
2024-09-16,14:58:50.000,260,11079340,113885,0,1726498729,13755.44425827999,239.59492344000319,53240.39187864001
2024-09-16,14:58:51.000,260,11079331,113845,0,1726498730,13755.302795769989,239.70066039000085,53240.36393016
2024-09-16,14:58:52.000,260,11079354,113925,0,1726498731,13755.168069569998,239.7922990799998,53240.28707184
2024-09-16,14:58:53.000,260,11079335,113845,0,1726498732,13754.999661820002,239.83459386000322,53240.210213520004
2024-09-16,14:58:54.000,260,11079261,113885,0,1726498733,13754.817781450001,239.97557645999768,53240.15431656001
2024-09-16,14:58:55.000,260,11079278,113725,0,1726498734,13754.62916476999,240.04606775999855,53240.10540672001
2024-09-16,14:58:56.000,260,11079280,113725,0,1726498735,13754.49443857,240.12360818999878,53240.09143248
2024-09-16,14:58:57.000,260,11079376,113925,0,1726498736,13754.379921299995,240.20819774999836,53240.014574160006
2024-09-16,14:58:58.000,260,11079308,114005,0,1726498737,13754.22498616999,240.32098383000266,53239.90976736
2024-09-16,14:58:59.000,260,11079341,113845,0,1726498738,13754.150886759999,240.3985242600029,53239.93771584001
2024-09-16,14:59:00.000,260,11079331,113805,0,1726498739,13754.049842109998,240.49016295000183,53239.91675448001
2024-09-16,14:59:01.000,260,11079260,113885,0,1726498740,13753.935324839993,240.58885077000014,53239.846883280006
2024-09-16,14:59:02.000,260,11079359,113885,0,1726498741,13753.854489119993,240.64524381000228,53239.825921920004
2024-09-16,14:59:03.000,260,11079240,114085,0,1726498742,13753.780389710002,240.77917728000466,53239.77002496001
2024-09-16,14:59:04.000,260,11079309,113885,0,1726498743,13753.733235539992,240.91311074999976,53239.72111512001
2024-09-16,14:59:05.000,260,11079346,113725,0,1726498744,13753.793862329992,241.02589683000406,53239.658231040004
2024-09-16,14:59:06.000,260,11079247,113725,0,1726498745,13753.787126019997,241.2162233400013,53239.658231040004
2024-09-16,14:59:07.000,260,11079335,113725,0,1726498746,13753.760180780002,241.37835333000112,53239.658231040004
2024-09-16,14:59:08.000,260,11079339,113765,0,1726498747,13753.800598640002,241.5122868000035,53239.5743856
2024-09-16,14:59:09.000,260,11079314,113725,0,1726498748,13753.841016500002,241.63917113999923,53239.5743856
2024-09-16,14:59:10.000,260,11079325,113685,0,1726498749,13753.955533769993,241.7590063500029,53239.52547576
2024-09-16,14:59:11.000,260,11079344,113885,0,1726498750,13753.995951629993,241.892939819998,53239.51848864
2024-09-16,14:59:12.000,260,11079289,113885,0,1726498751,13754.056578419993,242.03392241999973,53239.490540160004
2024-09-16,14:59:13.000,260,11079330,113885,0,1726498752,13754.164359379989,242.15375763000338,53239.490540160004
2024-09-16,14:59:14.000,260,11079308,113725,0,1726498753,13754.20477723999,242.2665437100004,53239.43464320001
2024-09-16,14:59:15.000,260,11079315,113925,0,1726498754,13754.258667719994,242.40047718000278,53239.40669472
2024-09-16,14:59:16.000,260,11079372,113885,0,1726498755,13754.27214034,242.54850891000387,53239.3997076
2024-09-16,14:59:17.000,260,11079314,114045,0,1726498756,13754.319294509995,242.64014760000282,53239.371759120004
2024-09-16,14:59:18.000,260,11079308,113845,0,1726498757,13754.38665760999,242.70358977000433,53239.42066896
2024-09-16,14:59:19.000,260,11079276,113605,0,1726498758,13754.400130229995,242.85162149999815,53239.38573336001
2024-09-16,14:59:20.000,260,11079263,113845,0,1726498759,13754.37318499,242.91506366999965,53239.35778488
2024-09-16,14:59:21.000,260,11079330,113805,0,1726498760,13754.36644867999,242.98555497000052,53239.35079776
2024-09-16,14:59:22.000,260,11079332,113885,0,1726498761,13754.319294509995,243.04899714000203,53239.36477200001
2024-09-16,14:59:23.000,260,11079289,113845,0,1726498762,13754.278876649994,243.20407800000248,53239.40669472
2024-09-16,14:59:24.000,260,11079326,114005,0,1726498763,13754.177831999994,243.32391320999886,53239.44861744
2024-09-16,14:59:25.000,260,11079313,113765,0,1726498764,13754.029633179998,243.4648958100006,53239.392720480006
2024-09-16,14:59:26.000,260,11079304,113925,0,1726498765,13753.867961739998,243.59178015000361,53239.42765608
2024-09-16,14:59:27.000,260,11079296,113725,0,1726498766,13753.746708159997,243.76800840000215,53239.42066896
2024-09-16,14:59:28.000,260,11079321,113925,0,1726498767,13753.564827789996,243.9724331699981,53239.43464320001
2024-09-16,14:59:29.000,260,11079357,113925,0,1726498768,13753.34926586999,244.12751402999857,53239.42765608
2024-09-16,14:59:30.000,260,11079277,113925,0,1726498769,13753.12696763999,244.3671844499986,53239.42765608
2024-09-16,14:59:31.000,260,11079353,113885,0,1726498770,13752.897933099994,244.67029704000015,53239.4695788
2024-09-16,14:59:32.000,260,11079318,113885,0,1726498771,13752.662162250002,244.91701658999955,53239.44861744
2024-09-16,14:59:33.000,260,11079283,113725,0,1726498772,13752.493754499992,245.11439223000343,53239.46259168001
2024-09-16,14:59:34.000,260,11079345,113925,0,1726498773,13752.271456269991,245.38930830000027,53239.43464320001
2024-09-16,14:59:35.000,260,11079315,113925,0,1726498774,13752.10978482999,245.5796348100048,53239.4695788
2024-09-16,14:59:36.000,260,11079341,113925,0,1726498775,13751.961586009995,245.7135682799999,53239.46259168001
2024-09-16,14:59:37.000,260,11079316,113685,0,1726498776,13751.89422291,245.90389479000441,53239.46259168001
2024-09-16,14:59:38.000,260,11079295,113485,0,1726498777,13751.772969329999,246.08012304000295,53239.49752728
2024-09-16,14:59:39.000,260,11079376,113925,0,1726498778,13751.591088959998,246.1717617300019,53239.490540160004
2024-09-16,14:59:40.000,260,11079305,114085,0,1726498779,13751.402472280002,246.29159693999827,53239.441630320005
2024-09-16,14:59:41.000,260,11079353,113925,0,1726498780,13751.308163939997,246.46077606000472,53239.54643712
2024-09-16,14:59:42.000,260,11079363,114045,0,1726498781,13751.200382980001,246.58766040000046,53239.48355304001
2024-09-16,14:59:43.000,260,11079274,114005,0,1726498782,13751.126283569996,246.68634821999876,53239.48355304001
2024-09-16,14:59:44.000,260,11079337,113725,0,1726498783,13751.01850261,246.890772990002,53239.51848864
2024-09-16,14:59:45.000,260,11079357,113725,0,1726498784,13751.045447849996,246.93306776999816,53239.51848864
2024-09-16,14:59:46.000,260,11079292,113885,0,1726498785,13751.072393089991,247.02470646000438,53239.53246288001
2024-09-16,14:59:47.000,260,11079340,113885,0,1726498786,13751.052184159991,247.06700124000054,53239.52547576
2024-09-16,14:59:48.000,260,11079396,113765,0,1726498787,13751.146492499996,247.2009347100029,53239.58835984
2024-09-16,14:59:49.000,260,11079324,113685,0,1726498788,13751.146492499996,247.25732774999778,53239.609321200005
2024-09-16,14:59:50.000,260,11079379,114125,0,1726498789,13751.328372869997,247.31372078999993,53239.58137272001
2024-09-16,14:59:51.000,260,11079349,114005,0,1726498790,13751.388999659997,247.37011383000208,53239.6442568
2024-09-16,14:59:52.000,260,11079315,113845,0,1726498791,13751.537198479993,247.44060513000295,53239.58137272001
2024-09-16,14:59:53.000,260,11079309,113845,0,1726498792,13751.82685980999,247.60273512000276,53239.679192400006
2024-09-16,14:59:54.000,260,11079325,114045,0,1726498793,13752.04915803999,247.7789633700013,53239.707140880004
2024-09-16,14:59:55.000,260,11079324,113965,0,1726498794,13752.224302099996,247.9410933600011,53239.75605072
2024-09-16,14:59:56.000,260,11079339,113965,0,1726498795,13752.385973539996,248.16666552000243,53239.83290904
2024-09-16,14:59:57.000,260,11079346,114005,0,1726498796,13752.500490810002,248.42043420000118,53239.9237416
2024-09-16,14:59:58.000,260,11079331,113845,0,1726498797,13752.635217009993,248.56141680000292,53239.93072872
2024-09-16,14:59:59.000,260,11079298,113885,0,1726498798,13752.769943209998,248.73764505000145,53240.02156128
2024-09-16,15:00:00.000,260,11079293,114085,0,1726498799,13752.783415829988,248.9420698200047,53240.08444536001
2024-09-16,15:00:01.000,260,11079303,113925,0,1726498800,13752.749734279998,249.11829807000322,53240.15431656001
2024-09-16,15:00:02.000,260,11079386,113925,0,1726498801,13752.702580110003,249.28042806000303,53240.231174880006
2024-09-16,15:00:03.000,260,11079369,113805,0,1726498802,13752.668898559998,249.45665631000156,53240.30104608001
2024-09-16,15:00:04.000,260,11079257,113925,0,1726498803,13752.547644979997,249.6328845600001,53240.40585288
2024-09-16,15:00:05.000,260,11079343,113765,0,1726498804,13752.480281880002,249.77386716000183,53240.46174984
2024-09-16,15:00:06.000,260,11079291,114085,0,1726498805,13752.318610440001,249.90075150000484,53240.50367256
2024-09-16,15:00:07.000,260,11079299,113885,0,1726498806,13752.17714793,250.06993062000402,53240.59450512
2024-09-16,15:00:08.000,260,11079349,113925,0,1726498807,13752.103048519995,250.24615887000255,53240.63642784001
2024-09-16,15:00:09.000,260,11079332,114164,0,1726498808,13751.941377079995,250.39419060000364,53240.72027328
2024-09-16,15:00:10.000,260,11079327,113885,0,1726498809,13751.87401398,250.5351731999981,53240.81809296
2024-09-16,15:00:11.000,260,11079397,114164,0,1726498810,13751.793178259999,250.6479592800024,53240.89495128001
2024-09-16,15:00:12.000,260,11079360,113805,0,1726498811,13751.772969329999,250.85943317999772,53240.92988688
2024-09-16,15:00:13.000,260,11079289,113685,0,1726498812,13751.698869919994,251.03566143000353,53240.99277096001
2024-09-16,15:00:14.000,260,11079358,113765,0,1726498813,13751.557407409993,251.19074229000398,53241.06264216001
2024-09-16,15:00:15.000,260,11079370,113725,0,1726498814,13751.463099070002,251.39516705999995,53241.13251336
2024-09-16,15:00:16.000,260,11079362,114005,0,1726498815,13751.409208589997,251.5502479200004,53241.167448960005
2024-09-16,15:00:17.000,260,11079301,113925,0,1726498816,13751.503516929988,251.6982796500015,53241.25828152001
2024-09-16,15:00:18.000,260,11079337,113725,0,1726498817,13751.604561579989,251.83926225000323,53241.37007544
2024-09-16,15:00:19.000,260,11079333,113805,0,1726498818,13751.86727766999,252.0084413700024,53241.46789512
2024-09-16,15:00:20.000,260,11079331,114005,0,1726498819,13752.12999375999,252.1564731000035,53241.460908
2024-09-16,15:00:21.000,260,11079395,113925,0,1726498820,13752.406182469997,252.4384382999997,53241.55872768
2024-09-16,15:00:22.000,260,11079402,113845,0,1726498821,13752.682371180003,252.45958568999777,53241.635586
2024-09-16,15:00:23.000,260,11079347,113805,0,1726498822,13753.04613191999,252.58647003000078,53241.67750872
2024-09-16,15:00:24.000,260,11079305,113965,0,1726498823,13753.40989265999,252.69220697999845,53241.8451996
2024-09-16,15:00:25.000,260,11079334,113805,0,1726498824,13753.807334949997,252.76974740999867,53241.88013520001
2024-09-16,15:00:26.000,260,11079290,113965,0,1726498825,13754.177831999994,252.88253349000297,53241.984942
2024-09-16,15:00:27.000,260,11079355,113725,0,1726498826,13754.54832904999,252.97417218000191,53242.0897488
2024-09-16,15:00:28.000,260,11079347,114045,0,1726498827,13754.898617170002,253.1081056500043,53242.18756848001
2024-09-16,15:00:29.000,260,11079356,113885,0,1726498828,13755.141124329988,253.17859694999788,53242.27840104
2024-09-16,15:00:30.000,260,11079389,113965,0,1726498829,13755.376895179994,253.2208917300013,53242.42513056
2024-09-16,15:00:31.000,260,11079334,114045,0,1726498830,13755.56551185999,253.24908824999875,53242.557885840004
2024-09-16,15:00:32.000,260,11079386,114085,0,1726498831,13755.70697436999,253.3054812900009,53242.66269264
2024-09-16,15:00:33.000,260,11079317,113965,0,1726498832,13755.680029129995,253.42531650000456,53242.683654
2024-09-16,15:00:34.000,260,11079353,114005,0,1726498833,13755.801282709996,253.53810258000158,53242.8233964
2024-09-16,15:00:35.000,260,11079397,114085,0,1726498834,13755.7945464,253.60859388000245,53242.90724184001
2024-09-16,15:00:36.000,260,11079287,114085,0,1726498835,13755.69350175,253.74252735000482,53242.97711304
2024-09-16,15:00:37.000,260,11079302,114045,0,1726498836,13755.57224817,253.83416604000377,53243.08890696
2024-09-16,15:00:38.000,260,11079418,113845,0,1726498837,13755.538566619995,253.99629603000358,53243.228649360004
2024-09-16,15:00:39.000,260,11079334,113925,0,1726498838,13755.42404934999,254.08793472000252,53243.298520560005
2024-09-16,15:00:40.000,260,11079368,114085,0,1726498839,13755.323004699989,254.14432776000467,53243.37537888
2024-09-16,15:00:41.000,260,11079397,114005,0,1726498840,13755.248905289998,254.19367167000019,53243.38935312001
2024-09-16,15:00:42.000,260,11079385,114085,0,1726498841,13755.147860639998,254.3205560100032,53243.44525008
2024-09-16,15:00:43.000,260,11079384,113925,0,1726498842,13755.134388019993,254.3839981800047,53243.466211440005
2024-09-16,15:00:44.000,260,11079339,113845,0,1726498843,13755.242168979988,254.4051455700028,53243.45922432001
2024-09-16,15:00:45.000,260,11079404,114085,0,1726498844,13755.296059459994,254.41219470000215,53243.50813416001
2024-09-16,15:00:46.000,260,11079321,114005,0,1726498845,13755.477939829994,254.4192438300015,53243.584992480006
2024-09-16,15:00:47.000,260,11079374,113925,0,1726498846,13755.66655650999,254.42629296000086,53243.6618508
2024-09-16,15:00:48.000,260,11079318,113765,0,1726498847,13755.801282709996,254.43334209000022,53243.6618508
2024-09-16,15:00:49.000,260,11079360,114045,0,1726498848,13756.151570829992,254.43334209000022,53243.68979928
2024-09-16,15:00:50.000,260,11079318,114085,0,1726498849,13756.508595259998,254.44744034999894,53243.73870912
2024-09-16,15:00:51.000,260,11079352,114085,0,1726498850,13756.899301239995,254.44039121999958,53243.9064
2024-09-16,15:00:52.000,260,11079369,113765,0,1726498851,13757.296743530002,254.4544894799983,53244.01120680001
2024-09-16,15:00:53.000,260,11079334,114045,0,1726498852,13757.761548919989,254.482686000003,53244.0461424
2024-09-16,15:00:54.000,260,11079312,113645,0,1726498853,13758.20614537999,254.49678426000173,53244.15793632001
2024-09-16,15:00:55.000,260,11079418,113845,0,1726498854,13758.630532909992,254.5390790399979,53244.29767872001
2024-09-16,15:00:56.000,260,11079313,114085,0,1726498855,13758.967348409999,254.58137382000132,53244.34658856001
2024-09-16,15:00:57.000,260,11079329,113725,0,1726498856,13759.31090022,254.69415989999834,53244.52825368
2024-09-16,15:00:58.000,260,11079361,113805,0,1726498857,13759.49278059,254.77874945999793,53244.6749832
2024-09-16,15:00:59.000,260,11079355,114005,0,1726498858,13759.694869890001,254.84219162999943,53244.77280288
2024-09-16,15:01:00.000,260,11079369,114125,0,1726498859,13759.829596089992,254.9126829300003,53244.8845968
2024-09-16,15:01:01.000,260,11079418,114005,0,1726498860,13759.991267529993,254.9972724899999,53244.98241648
2024-09-16,15:01:02.000,260,11079346,114085,0,1726498861,13760.132730039993,255.08186204999947,53245.11517176001
2024-09-16,15:01:03.000,260,11079385,113845,0,1726498862,13760.233774689994,255.15235335000034,53245.29683688
2024-09-16,15:01:04.000,260,11079335,114005,0,1726498863,13760.287665169999,255.24399203999928,53245.39465656
2024-09-16,15:01:05.000,260,11079335,114164,0,1726498864,13760.36176457999,255.34972899000422,53245.46452776
2024-09-16,15:01:06.000,260,11079395,114045,0,1726498865,13760.40218243999,255.49071158999868,53245.576321680004
2024-09-16,15:01:07.000,260,11079352,113885,0,1726498866,13760.395446129995,255.5541537600002,53245.75099968
2024-09-16,15:01:08.000,260,11079341,113885,0,1726498867,13760.395446129995,255.6528415799985,53245.813883760005
2024-09-16,15:01:09.000,260,11079292,113685,0,1726498868,13760.38197350999,255.7656276600028,53245.89074208
2024-09-16,15:01:10.000,260,11079370,114085,0,1726498869,13760.38870982,255.82202069999767,53246.00952312
2024-09-16,15:01:11.000,260,11079342,114045,0,1726498870,13760.54364494999,255.92070852000325,53246.08638144
2024-09-16,15:01:12.000,260,11079367,113925,0,1726498871,13760.68510745999,255.9136593900039,53246.11432992
2024-09-16,15:01:13.000,260,11079360,114405,0,1726498872,13760.974768790002,255.98415069000475,53246.212149599996
2024-09-16,15:01:14.000,260,11079384,113805,0,1726498873,13761.358738459989,256.174477200002,53246.33093064
2024-09-16,15:01:15.000,260,11079377,114005,0,1726498874,13761.554091449994,256.2379193700035,53246.40080184
2024-09-16,15:01:16.000,260,11079366,113965,0,1726498875,13761.82354384999,256.2379193700035,53246.4916344
2024-09-16,15:01:17.000,260,11079373,114085,0,1726498876,13762.180568279997,256.2238211100048,53246.59644120001
2024-09-16,15:01:18.000,260,11079391,113685,0,1726498877,13762.389393889993,256.14628068000457,53246.68727376
2024-09-16,15:01:19.000,260,11079302,113765,0,1726498878,13762.564537949998,256.01939634000155,53246.78509344
2024-09-16,15:01:20.000,260,11079352,113885,0,1726498879,13762.78009986999,255.94185591000132,53246.875926
2024-09-16,15:01:21.000,260,11079374,113925,0,1726498880,13762.92156237999,255.80792243999895,53247.00169416
2024-09-16,15:01:22.000,260,11079405,113925,0,1726498881,13762.995661789995,255.68808723000257,53247.04361688
2024-09-16,15:01:23.000,260,11079344,114085,0,1726498882,13763.10344274999,255.58939941000426,53247.14842368001
2024-09-16,15:01:24.000,260,11079389,114045,0,1726498883,13763.224696329991,255.47661332999996,53247.22528200001
2024-09-16,15:01:25.000,260,11079328,113925,0,1726498884,13763.345949909992,255.38497464000102,53247.28816608
2024-09-16,15:01:26.000,260,11079337,114085,0,1726498885,13763.662556479998,255.36382725000294,53247.34406304001
2024-09-16,15:01:27.000,260,11079378,114125,0,1726498886,13763.93874518999,255.33563072999823,53247.43489560001
2024-09-16,15:01:28.000,260,11079331,114085,0,1726498887,13764.093680319995,255.34972899000422,53247.51874104
2024-09-16,15:01:29.000,260,11079316,113725,0,1726498888,13764.376605339996,255.46251507000125,53247.609573600006
2024-09-16,15:01:30.000,260,11079394,113725,0,1726498889,13764.612376190002,255.46251507000125,53247.70040616001
2024-09-16,15:01:31.000,260,11079349,113725,0,1726498890,13764.794256560002,255.49071158999868,53247.73534176
2024-09-16,15:01:32.000,260,11079352,114005,0,1726498891,13764.949191689993,255.50480985000468,53247.88207128
2024-09-16,15:01:33.000,260,11079372,113885,0,1726498892,13765.056972649989,255.5330063700021,53247.96591672001
2024-09-16,15:01:34.000,260,11079401,114285,0,1726498893,13765.077181579989,255.4695642000006,53248.10565912001
2024-09-16,15:01:35.000,260,11079332,113885,0,1726498894,13765.110863129994,255.42726942000445,53248.18251744001
2024-09-16,15:01:36.000,260,11079371,114045,0,1726498895,13765.083917889999,255.33563072999823,53248.280337120006
2024-09-16,15:01:37.000,260,11079305,113925,0,1726498896,13765.056972649989,255.29333595000207,53248.37116968001
2024-09-16,15:01:38.000,260,11079387,113845,0,1726498897,13765.171489919994,255.34972899000422,53248.57379616
2024-09-16,15:01:39.000,260,11079325,113885,0,1726498898,13765.191698849994,255.30038508000143,53248.58777040001
2024-09-16,15:01:40.000,260,11079319,113965,0,1726498899,13765.17822622999,255.22989378000057,53248.67860296
2024-09-16,15:01:41.000,260,11079385,113805,0,1726498900,13765.20517147,255.20169726000313,53248.783409760006
2024-09-16,15:01:42.000,260,11079288,113965,0,1726498901,13765.151280989994,255.11005857000418,53248.89520368
2024-09-16,15:01:43.000,260,11079324,113725,0,1726498902,13765.104126819999,255.01841987999796,53248.979049120004
2024-09-16,15:01:44.000,260,11079321,113845,0,1726498903,13765.13780836999,254.9761251000018,53249.06988168001
2024-09-16,15:01:45.000,260,11079317,113765,0,1726498904,13765.104126819999,254.85628988999815,53249.118791520006
2024-09-16,15:01:46.000,260,11079322,113805,0,1726498905,13765.15801729999,254.83514250000007,53249.20962408001
2024-09-16,15:01:47.000,260,11079377,114005,0,1726498906,13765.18496254,254.813995110002,53249.34237936
2024-09-16,15:01:48.000,260,11079338,113965,0,1726498907,13765.124335749999,254.7505529400005,53249.40526344001
2024-09-16,15:01:49.000,260,11079415,113925,0,1726498908,13765.056972649989,254.7294055500024,53249.4611604
2024-09-16,15:01:50.000,260,11079307,114125,0,1726498909,13765.036763719989,254.7646511999992,53249.55898008
2024-09-16,15:01:51.000,260,11079303,114005,0,1726498910,13764.982873239998,254.79989685000328,53249.60788992
2024-09-16,15:01:52.000,260,11079326,113885,0,1726498911,13764.875092279988,254.77170032999857,53249.649812640004
2024-09-16,15:01:53.000,260,11079353,113965,0,1726498912,13764.854883349988,254.65186512000218,53249.66378688001
2024-09-16,15:01:54.000,260,11079354,114005,0,1726498913,13764.922246449998,254.58137382000132,53249.73365808
2024-09-16,15:01:55.000,260,11079350,113685,0,1726498914,13764.854883349988,254.67301251000026,53249.79654216
2024-09-16,15:01:56.000,260,11079312,114005,0,1726498915,13764.800992869998,254.60957033999875,53249.838464880006
2024-09-16,15:01:57.000,260,11079370,113845,0,1726498916,13764.747102389993,254.4051455700028,53249.85243912
2024-09-16,15:01:58.000,260,11079276,113805,0,1726498917,13764.706684529992,254.24301558000298,53249.87340048
2024-09-16,15:01:59.000,260,11079314,113965,0,1726498918,13764.571958330002,254.0597381999978,53249.89436184
2024-09-16,15:02:00.000,260,11079314,114325,0,1726498919,13764.612376190002,253.9469521200008,53249.957245920006
2024-09-16,15:02:01.000,260,11079382,113725,0,1726498920,13764.592167260002,253.79187126000033,53249.95025880001
2024-09-16,15:02:02.000,260,11079369,113965,0,1726498921,13764.518067849996,253.6790851800033,53250.02013
2024-09-16,15:02:03.000,260,11079325,113885,0,1726498922,13764.518067849996,253.55924996999966,53250.01314288
2024-09-16,15:02:04.000,260,11079363,113925,0,1726498923,13764.571958330002,253.5169551900035,53250.01314288
2024-09-16,15:02:05.000,260,11079395,113925,0,1726498924,13764.592167260002,253.39007085000048,53250.03410424
2024-09-16,15:02:06.000,260,11079340,113885,0,1726498925,13764.679739289997,253.27728477000346,53250.06903984
2024-09-16,15:02:07.000,260,11079340,113965,0,1726498926,13764.747102389993,253.19269521000388,53250.11096256
2024-09-16,15:02:08.000,260,11079296,114085,0,1726498927,13764.774047630002,253.122203910003,53250.04807848001
2024-09-16,15:02:09.000,260,11079297,114085,0,1726498928,13764.868355969993,253.0587617400015,53250.152885280004
2024-09-16,15:02:10.000,260,11079393,113925,0,1726498929,13764.976136929989,253.0094178299987,53250.14589816001
2024-09-16,15:02:11.000,260,11079335,113885,0,1726498930,13764.942455379998,252.98827044000063,53250.20878224
2024-09-16,15:02:12.000,260,11079366,113965,0,1726498931,13765.050236339994,253.00236869999935,53250.222756480005
2024-09-16,15:02:13.000,260,11079348,113765,0,1726498932,13765.144544679999,253.05171261000214,53250.271666320004
2024-09-16,15:02:14.000,260,11079313,114005,0,1726498933,13765.13780836999,253.07990912999958,53250.32756328
2024-09-16,15:02:15.000,260,11079373,114125,0,1726498934,13765.131072059994,253.0940073899983,53250.35551176
2024-09-16,15:02:16.000,260,11079403,114085,0,1726498935,13765.171489919994,253.1433513000011,53250.41140872001
2024-09-16,15:02:17.000,260,11079381,114005,0,1726498936,13765.13780836999,253.2420391199994,53250.46730568
2024-09-16,15:02:18.000,260,11079387,113645,0,1726498937,13765.11759943999,253.2702356400041,53250.509228400006
2024-09-16,15:02:19.000,260,11079345,114085,0,1726498938,13764.935719069988,253.28433390000282,53250.558138240005
2024-09-16,15:02:20.000,260,11079387,113805,0,1726498939,13764.827938109993,253.22794086000067,53250.607048080004
2024-09-16,15:02:21.000,260,11079372,114125,0,1726498940,13764.679739289997,253.1574495599998,53250.64897080001
2024-09-16,15:02:22.000,260,11079378,114205,0,1726498941,13764.571958330002,253.0094178299987,53250.64198368
2024-09-16,15:02:23.000,260,11079342,114045,0,1726498942,13764.396814269996,252.91777913999977,53250.64198368
2024-09-16,15:02:24.000,260,11079376,114085,0,1726498943,13764.32945117,252.86843523000425,53250.628009440006
2024-09-16,15:02:25.000,260,11079342,114045,0,1726498944,13764.22840652,252.7626982799993,53250.66993216001
2024-09-16,15:02:26.000,260,11079353,114085,0,1726498945,13764.16777973,252.64286307000293,53250.69788064001
2024-09-16,15:02:27.000,260,11079375,114164,0,1726498946,13764.1475708,252.57942090000142,53250.676919280006
2024-09-16,15:02:28.000,260,11079341,114125,0,1726498947,13764.073471389995,252.53007698999863,53250.74679048001
2024-09-16,15:02:29.000,260,11079384,114005,0,1726498948,13764.134098179995,252.4172909100016,53250.78871320001
2024-09-16,15:02:30.000,260,11079335,114005,0,1726498949,13764.154307109995,252.32565222000267,53250.69788064001
2024-09-16,15:02:31.000,260,11079361,114005,0,1726498950,13764.1475708,252.24811179000244,53250.795700320006
2024-09-16,15:02:32.000,260,11079381,114164,0,1726498951,13764.275560689995,252.205817009999,53250.81666168001
2024-09-16,15:02:33.000,260,11079362,114085,0,1726498952,13764.396814269996,252.19876787999965,53250.83063592
2024-09-16,15:02:34.000,260,11079337,113805,0,1726498953,13764.504595229992,252.22696440000436,53250.93544272001
2024-09-16,15:02:35.000,260,11079325,114085,0,1726498954,13764.605639879992,252.23401353000372,53250.94941696
2024-09-16,15:02:36.000,260,11079359,113805,0,1726498955,13764.639321429997,252.26925918000052,53250.991339680004
2024-09-16,15:02:37.000,260,11079357,114164,0,1726498956,13764.652794050002,252.24811179000244,53251.03326240001
2024-09-16,15:02:38.000,260,11079383,114085,0,1726498957,13764.673002980002,252.26925918000052,53251.05422376001
2024-09-16,15:02:39.000,260,11079346,113805,0,1726498958,13764.592167260002,252.32565222000267,53251.08217224001
2024-09-16,15:02:40.000,260,11079351,114125,0,1726498959,13764.592167260002,252.36089786999946,53251.159030560004
2024-09-16,15:02:41.000,260,11079354,114125,0,1726498960,13764.565222019992,252.3045048300046,53251.08915936
2024-09-16,15:02:42.000,260,11079380,114045,0,1726498961,13764.639321429997,252.2551609200018,53251.131082080006
2024-09-16,15:02:43.000,260,11079375,114164,0,1726498962,13764.693211910002,252.1917187500003,53251.1380692
2024-09-16,15:02:44.000,260,11079316,113885,0,1726498963,13764.814465490002,252.17762049000157,53251.19396616
2024-09-16,15:02:45.000,260,11079343,113885,0,1726498964,13764.908773829993,252.10008006000135,53251.20095328001
2024-09-16,15:02:46.000,260,11079397,113725,0,1726498965,13764.861619659998,251.98729398000432,53251.21492752
2024-09-16,15:02:47.000,260,11079309,113685,0,1726498966,13764.787520249993,251.88155702999939,53251.17300480001
2024-09-16,15:02:48.000,260,11079345,114085,0,1726498967,13764.720157149997,251.86745877000067,53251.26383736
2024-09-16,15:02:49.000,260,11079361,114045,0,1726498968,13764.625848809992,251.74762356000429,53251.242876
2024-09-16,15:02:50.000,260,11079406,114045,0,1726498969,13764.457441059996,251.70532878000085,53251.22191464001
2024-09-16,15:02:51.000,260,11079347,113525,0,1726498970,13764.295769619996,251.64188660999935,53251.24986312001
2024-09-16,15:02:52.000,260,11079342,114164,0,1726498971,13764.154307109995,251.5009040100049,53251.19396616
2024-09-16,15:02:53.000,260,11079332,113965,0,1726498972,13764.093680319995,251.3528722800038,53251.18697904
2024-09-16,15:02:54.000,260,11079355,113845,0,1726498973,13764.03978983999,251.32467575999908,53251.2079404
2024-09-16,15:02:55.000,260,11079405,114245,0,1726498974,13763.93874518999,251.24713532999886,53251.159030560004
2024-09-16,15:02:56.000,260,11079347,113805,0,1726498975,13763.790546369994,251.14844751000055,53251.159030560004
2024-09-16,15:02:57.000,260,11079372,114405,0,1726498976,13763.682765409998,251.00746490999882,53251.08217224001
2024-09-16,15:02:58.000,260,11079363,114125,0,1726498977,13763.561511829997,250.90172796000115,53251.068198
2024-09-16,15:02:59.000,260,11079403,114205,0,1726498978,13763.527830279992,250.86648231000436,53251.068198
2024-09-16,15:03:00.000,260,11079357,114245,0,1726498979,13763.521093969997,250.78189275000477,53251.02627528
2024-09-16,15:03:01.000,260,11079287,113965,0,1726498980,13763.487412419992,250.67615579999983,53250.94941696
2024-09-16,15:03:02.000,260,11079387,114045,0,1726498981,13763.420049319997,250.55632059000345,53250.942429840004
2024-09-16,15:03:03.000,260,11079386,113965,0,1726498982,13763.292059430001,250.41533799000172,53250.90050712
2024-09-16,15:03:04.000,260,11079347,114085,0,1726498983,13763.116915369996,250.29550277999806,53250.81666168001
2024-09-16,15:03:05.000,260,11079370,114285,0,1726498984,13762.92829869,250.20386408999912,53250.795700320006
2024-09-16,15:03:06.000,260,11079329,114005,0,1726498985,13762.88114451999,250.18271670000104,53250.73980336
2024-09-16,15:03:07.000,260,11079330,114085,0,1726498986,13762.69926414999,250.1545201800036,53250.73281624
2024-09-16,15:03:08.000,260,11079330,114125,0,1726498987,13762.503911159998,250.05583235999802,53250.69788064001
2024-09-16,15:03:09.000,260,11079383,114405,0,1726498988,13762.301821859997,249.90075150000484,53250.63499656
2024-09-16,15:03:10.000,260,11079361,114045,0,1726498989,13762.086259939992,249.78796542000055,53250.59307384
2024-09-16,15:03:11.000,260,11079406,114125,0,1726498990,13761.924588499991,249.67517934000352,53250.52320264
2024-09-16,15:03:12.000,260,11079323,114245,0,1726498991,13761.72923551,249.65403194999817,53250.51621552
2024-09-16,15:03:13.000,260,11079412,114205,0,1726498992,13761.513673589994,249.61878630000137,53250.44634432
2024-09-16,15:03:14.000,260,11079363,114045,0,1726498993,13761.331793219993,249.60468804000266,53250.37647312
2024-09-16,15:03:15.000,260,11079334,114205,0,1726498994,13761.069077129992,249.72452324999904,53250.2996148
2024-09-16,15:03:16.000,260,11079393,113925,0,1726498995,13760.860251519996,249.68222847000288,53250.26467920001
2024-09-16,15:03:17.000,260,11079351,113885,0,1726498996,13760.54364494999,249.6963267300016,53250.20179512
2024-09-16,15:03:18.000,260,11079382,114045,0,1726498997,13760.26071992999,249.6963267300016,53250.06903984
2024-09-16,15:03:19.000,260,11079406,114325,0,1726498998,13760.072103249993,249.6610810800048,53250.02711712001
2024-09-16,15:03:20.000,260,11079390,114405,0,1726498999,13759.809387159992,249.61173717000202,53249.936284560004
2024-09-16,15:03:21.000,260,11079394,114125,0,1726499000,13759.593825240001,249.49190195999836,53249.86641336
2024-09-16,15:03:22.000,260,11079376,114205,0,1726499001,13759.45236273,249.37206675000198,53249.72667096
2024-09-16,15:03:23.000,260,11079401,114405,0,1726499002,13759.25027343,249.20993676000217,53249.66378688001
2024-09-16,15:03:24.000,260,11079324,114125,0,1726499003,13759.108810919999,249.1041998100045,53249.57295432001
2024-09-16,15:03:25.000,260,11079389,114365,0,1726499004,13759.075129369994,248.96321721000277,53249.51007024
2024-09-16,15:03:26.000,260,11079438,114365,0,1726499005,13758.960612099989,248.81518548000167,53249.44019904
2024-09-16,15:03:27.000,260,11079411,113885,0,1726499006,13758.974084719994,248.68830113999866,53249.314430880004
2024-09-16,15:03:28.000,260,11079387,114164,0,1726499007,13759.021238889989,248.5966624499997,53249.20962408001
2024-09-16,15:03:29.000,260,11079371,114205,0,1726499008,13759.095338299994,248.58961332000035,53249.12577864
2024-09-16,15:03:30.000,260,11079373,113885,0,1726499009,13759.18291032999,248.56141680000292,53249.0768688
2024-09-16,15:03:31.000,260,11079410,114285,0,1726499010,13759.27048236,248.5191220199995,53249.02097184001
2024-09-16,15:03:32.000,260,11079353,114245,0,1726499011,13759.41194487,248.4838763700027,53248.96507488
2024-09-16,15:03:33.000,260,11079415,114045,0,1726499012,13759.587088929991,248.58961332000035,53248.9371264
2024-09-16,15:03:34.000,260,11079422,114205,0,1726499013,13759.802650849997,248.63190810000378,53248.90917792
2024-09-16,15:03:35.000,260,11079377,114045,0,1726499014,13759.890222879993,248.60371157999907,53248.84629384
2024-09-16,15:03:36.000,260,11079365,113765,0,1726499015,13760.132730039993,248.6460063600025,53248.80437112001
2024-09-16,15:03:37.000,260,11079364,114405,0,1726499016,13760.307874099999,248.66010462000122,53248.811358240004
2024-09-16,15:03:38.000,260,11079382,114125,0,1726499017,13760.456072919995,248.65305549000186,53248.80437112001
2024-09-16,15:03:39.000,260,11079446,114085,0,1726499018,13760.536908639995,248.7940380900036,53248.80437112001
2024-09-16,15:03:40.000,260,11079362,114164,0,1726499019,13760.57059019,248.82223461000103,53248.79039688
2024-09-16,15:03:41.000,260,11079357,113885,0,1726499020,13760.617744359995,248.94911895000405,53248.74148704
2024-09-16,15:03:42.000,260,11079411,114445,0,1726499021,13760.57059019,249.00551198999892,53248.811358240004
2024-09-16,15:03:43.000,260,11079380,113765,0,1726499022,13760.456072919995,248.9914137300002,53248.76943552
2024-09-16,15:03:44.000,260,11079389,114245,0,1726499023,13760.48301815999,248.9279715599987,53248.74148704
2024-09-16,15:03:45.000,260,11079438,113845,0,1726499024,13760.294401479994,248.87157852000382,53248.7275128
2024-09-16,15:03:46.000,260,11079407,114164,0,1726499025,13760.186620519999,248.86452939000446,53248.68559008001
2024-09-16,15:03:47.000,260,11079431,114205,0,1726499026,13760.119257419989,248.80813635000231,53248.65764160001
2024-09-16,15:03:48.000,260,11079390,114045,0,1726499027,13760.058630629988,248.75879243999952,53248.69956432
2024-09-16,15:03:49.000,260,11079369,114565,0,1726499028,13760.065366939998,248.69535026999802,53248.63668024001
2024-09-16,15:03:50.000,260,11079400,114445,0,1726499029,13759.910431809993,248.54026941000484,53248.60873176001
2024-09-16,15:03:51.000,260,11079377,114125,0,1726499030,13759.768969299992,248.35699202999967,53248.56680904001
2024-09-16,15:03:52.000,260,11079329,113925,0,1726499031,13759.667924649992,248.0891250900022,53248.643667360004
2024-09-16,15:03:53.000,260,11079419,113965,0,1726499032,13759.539934759996,247.82125815000472,53248.52488632
2024-09-16,15:03:54.000,260,11079387,114085,0,1726499033,13759.398472249995,247.680275550003,53248.4829636
2024-09-16,15:03:55.000,260,11079431,114245,0,1726499034,13759.33110915,247.5674894699987,53248.48995072001
2024-09-16,15:03:56.000,260,11079393,114245,0,1726499035,13759.26374604999,247.37011383000208,53248.43405376
2024-09-16,15:03:57.000,260,11079364,114045,0,1726499036,13759.12901985,247.27142601000378,53248.39911816001
2024-09-16,15:03:58.000,260,11079442,114164,0,1726499037,13759.007766269999,247.1727381899982,53248.378156800005
2024-09-16,15:03:59.000,260,11079465,114005,0,1726499038,13758.899985309989,247.05290298000182,53248.35719544
2024-09-16,15:04:00.000,260,11079373,114085,0,1726499039,13758.738313870002,246.91896950999944,53248.32225984001
2024-09-16,15:04:01.000,260,11079391,113925,0,1726499040,13758.630532909992,246.80618343000242,53248.27335000001
2024-09-16,15:04:02.000,260,11079399,114045,0,1726499041,13758.428443609992,246.7427412600009,53248.25238864001
2024-09-16,15:04:03.000,260,11079468,113885,0,1726499042,13758.22635430999,246.65815170000133,53248.18251744001
2024-09-16,15:04:04.000,260,11079374,114085,0,1726499043,13758.10510072999,246.65815170000133,53248.14758184
2024-09-16,15:04:05.000,260,11079430,114005,0,1726499044,13757.9501656,246.6440534400026,53248.12662048
2024-09-16,15:04:06.000,260,11079397,114285,0,1726499045,13757.876066189994,246.59470952999982,53248.00085232
2024-09-16,15:04:07.000,260,11079366,114365,0,1726499046,13757.808703089999,246.5453656200043,53247.972903840004
2024-09-16,15:04:08.000,260,11079383,114125,0,1726499047,13757.781757849989,246.43962866999937,53247.93796824001
2024-09-16,15:04:09.000,260,11079391,114005,0,1726499048,13757.754812609994,246.3338917200017,53247.79123872
2024-09-16,15:04:10.000,260,11079351,114325,0,1726499049,13757.761548919989,246.26340042000083,53247.72136752
2024-09-16,15:04:11.000,260,11079416,114045,0,1726499050,13757.86259356999,246.2070073799987,53247.756303120004
2024-09-16,15:04:12.000,260,11079444,114045,0,1726499051,13757.97037453,246.1506143400038,53247.6445092
2024-09-16,15:04:13.000,260,11079437,114405,0,1726499052,13758.05121025,246.09422130000166,53247.58162512001
2024-09-16,15:04:14.000,260,11079434,113805,0,1726499053,13758.078155489995,246.01668087000144,53247.58162512001
2024-09-16,15:04:15.000,260,11079422,114365,0,1726499054,13758.11183704,246.00258261000272,53247.51874104
2024-09-16,15:04:16.000,260,11079415,114405,0,1726499055,13758.1522549,246.10127043000102,53247.48380544001
2024-09-16,15:04:17.000,260,11079445,114205,0,1726499056,13758.260035859996,246.13651607999782,53247.48380544001
2024-09-16,15:04:18.000,260,11079367,114245,0,1726499057,13758.33413527,246.1858599900006,53247.43489560001
2024-09-16,15:04:19.000,260,11079415,114245,0,1726499058,13758.347607889991,246.19995824999933,53247.43489560001
2024-09-16,15:04:20.000,260,11079422,114245,0,1726499059,13758.354344200001,246.19995824999933,53247.45585696
2024-09-16,15:04:21.000,260,11079403,114085,0,1726499060,13758.31392634,246.19290911999997,53247.40694712
2024-09-16,15:04:22.000,260,11079453,114045,0,1726499061,13758.260035859996,246.1506143400038,53247.37899864
2024-09-16,15:04:23.000,260,11079430,114085,0,1726499062,13758.19267276,246.15766347000317,53247.39297288001
2024-09-16,15:04:24.000,260,11079433,114245,0,1726499063,13758.158991209995,246.17881086000125,53247.35105016
2024-09-16,15:04:25.000,260,11079413,114245,0,1726499064,13758.07141918,246.1224178199991,53247.35803728
2024-09-16,15:04:26.000,260,11079389,114325,0,1726499065,13758.017528699995,246.13651607999782,53247.33707592
2024-09-16,15:04:27.000,260,11079388,114085,0,1726499066,13758.05121025,246.11536868999974,53247.30912744
2024-09-16,15:04:28.000,260,11079437,114164,0,1726499067,13758.05121025,246.11536868999974,53247.274191840006
2024-09-16,15:04:29.000,260,11079481,114085,0,1726499068,13758.05121025,246.17881086000125,53247.34406304001
2024-09-16,15:04:30.000,260,11079431,113965,0,1726499069,13758.138782279995,246.12946694999846,53247.274191840006
2024-09-16,15:04:31.000,260,11079397,114125,0,1726499070,13758.23309062,246.08012304000295,53247.2602176
2024-09-16,15:04:32.000,260,11079417,114085,0,1726499071,13758.394762060001,245.98143522000464,53247.26720472001
2024-09-16,15:04:33.000,260,11079408,114125,0,1726499072,13758.556433500002,245.85455088000163,53247.21130776
2024-09-16,15:04:34.000,260,11079355,114285,0,1726499073,13758.745050179998,245.72061740999925,53247.204320640005
2024-09-16,15:04:35.000,260,11079463,114205,0,1726499074,13758.906721619998,245.65012610999838,53247.274191840006
2024-09-16,15:04:36.000,260,11079439,114205,0,1726499075,13759.007766269999,245.55143829000008,53247.22528200001
2024-09-16,15:04:37.000,260,11079379,114164,0,1726499076,13759.10207460999,245.52324177000264,53247.155410800005
2024-09-16,15:04:38.000,260,11079439,114405,0,1726499077,13759.20985557,245.50914351000392,53247.17637216001
2024-09-16,15:04:39.000,260,11079413,114285,0,1726499078,13759.257009739995,245.4809469899992,53247.16239792
2024-09-16,15:04:40.000,260,11079399,114205,0,1726499079,13759.297427599995,245.52324177000264,53247.14842368001
2024-09-16,15:04:41.000,260,11079402,114045,0,1726499080,13759.33110915,245.53734003000136,53247.11348808
2024-09-16,15:04:42.000,260,11079408,114085,0,1726499081,13759.25027343,245.58668394000415,53247.14842368001
2024-09-16,15:04:43.000,260,11079453,114485,0,1726499082,13759.12228353999,245.66422437000438,53247.16938504
2024-09-16,15:04:44.000,260,11079346,114285,0,1726499083,13759.021238889989,245.73471566999797,53247.134449440004
2024-09-16,15:04:45.000,260,11079384,114205,0,1726499084,13758.832622209993,245.79110871000012,53247.134449440004
2024-09-16,15:04:46.000,260,11079426,114205,0,1726499085,13758.677687080002,245.83340349000355,53247.17637216001
2024-09-16,15:04:47.000,260,11079427,114205,0,1726499086,13758.516015640002,245.88979652999842,53247.14842368001
2024-09-16,15:04:48.000,260,11079470,114405,0,1726499087,13758.31392634,246.03077913000016,53247.18335928
2024-09-16,15:04:49.000,260,11079394,114485,0,1726499088,13758.00405607999,246.19995824999933,53247.155410800005
2024-09-16,15:04:50.000,260,11079467,114205,0,1726499089,13757.768285229999,246.24930216000212,53247.14842368001
2024-09-16,15:04:51.000,260,11079350,114164,0,1726499090,13757.579668549988,246.36208823999914,53247.155410800005
2024-09-16,15:04:52.000,260,11079439,114285,0,1726499091,13757.492096519993,246.46077606000472,53247.09252672
2024-09-16,15:04:53.000,260,11079377,114085,0,1726499092,13757.471887589993,246.70044648000476,53247.00868128001
2024-09-16,15:04:54.000,260,11079415,114405,0,1726499093,13757.417997110002,246.70044648000476,53247.050604
2024-09-16,15:04:55.000,260,11079427,114205,0,1726499094,13757.458414970002,246.7286430000022,53247.00169416
2024-09-16,15:04:56.000,260,11079374,114405,0,1726499095,13757.451678659992,246.73569213000155,53246.98073280001
2024-09-16,15:04:57.000,260,11079413,113965,0,1726499096,13757.519041760002,246.70749561000412,53247.00169416
2024-09-16,15:04:58.000,260,11079448,114285,0,1726499097,13757.525778069998,246.7779869099977,53247.02265552
2024-09-16,15:04:59.000,260,11079429,113885,0,1726499098,13757.613350099993,246.81323256000178,53246.9457972
2024-09-16,15:05:00.000,260,11079377,114405,0,1726499099,13757.727867369998,246.8273308200005,53246.93182296001
2024-09-16,15:05:01.000,260,11079436,114405,0,1726499100,13757.90974774,246.91192038000008,53246.90387448
2024-09-16,15:05:02.000,260,11079420,114445,0,1726499101,13758.078155489995,246.9542151600035,53246.868938880005
2024-09-16,15:05:03.000,260,11079455,114365,0,1726499102,13758.20614537999,246.96831342000223,53246.966758560004
2024-09-16,15:05:04.000,260,11079358,114445,0,1726499103,13758.381289439996,246.99650993999967,53246.93182296001
2024-09-16,15:05:05.000,260,11079431,114445,0,1726499104,13758.549697189992,247.00355906999903,53246.938810080006
2024-09-16,15:05:06.000,260,11079451,114085,0,1726499105,13758.664214459997,247.02470646000438,53246.9457972
2024-09-16,15:05:07.000,260,11079370,114445,0,1726499106,13758.873040069993,247.14454167000076,53247.036629760005
2024-09-16,15:05:08.000,260,11079396,114405,0,1726499107,13759.014502579994,247.15863992999948,53246.966758560004
2024-09-16,15:05:09.000,260,11079403,114285,0,1726499108,13759.115547229994,247.25732774999778,53247.07855248001
2024-09-16,15:05:10.000,260,11079388,114205,0,1726499109,13759.16943771,247.42650687000423,53247.07855248001
2024-09-16,15:05:11.000,260,11079375,114285,0,1726499110,13759.18291032999,247.58863686000404,53247.16239792
2024-09-16,15:05:12.000,260,11079411,114125,0,1726499111,13759.115547229994,247.7296194599985,53247.19733352001
2024-09-16,15:05:13.000,260,11079425,114245,0,1726499112,13759.04144781999,247.88470031999896,53247.23925624
2024-09-16,15:05:14.000,260,11079394,114445,0,1726499113,13758.960612099989,248.10322335000092,53247.33707592
2024-09-16,15:05:15.000,260,11079466,114405,0,1726499114,13758.859567449988,248.21600942999794,53247.31611456001
2024-09-16,15:05:16.000,260,11079406,114525,0,1726499115,13758.785468039998,248.3710902899984,53247.41393424001
2024-09-16,15:05:17.000,260,11079413,114365,0,1726499116,13758.576642430002,248.60371157999907,53247.39996
2024-09-16,15:05:18.000,260,11079445,114365,0,1726499117,13758.401498369996,248.69535026999802,53247.441882720006
2024-09-16,15:05:19.000,260,11079376,114325,0,1726499118,13758.17246383,248.6812520099993,53247.48380544001
2024-09-16,15:05:20.000,260,11079445,114085,0,1726499119,13758.10510072999,248.62485897000442,53247.49777968
2024-09-16,15:05:21.000,260,11079413,114045,0,1726499120,13758.037737629995,248.66010462000122,53247.54668952
2024-09-16,15:05:22.000,260,11079387,114285,0,1726499121,13757.876066189994,248.65305549000186,53247.55367664
2024-09-16,15:05:23.000,260,11079484,114365,0,1726499122,13757.707658439998,248.60371157999907,53247.637522080004
2024-09-16,15:05:24.000,260,11079374,114245,0,1726499123,13757.579668549988,248.5332202799982,53247.609573600006
2024-09-16,15:05:25.000,260,11079407,114405,0,1726499124,13757.458414970002,248.4627289800046,53247.63053496001
2024-09-16,15:05:26.000,260,11079460,114125,0,1726499125,13757.364106629997,248.3710902899984,53247.61656072
2024-09-16,15:05:27.000,260,11079355,114045,0,1726499126,13757.330425079992,248.20191116999922,53247.58162512001
2024-09-16,15:05:28.000,260,11079451,114605,0,1726499127,13757.431469729992,248.03273205000005,53247.62354784
2024-09-16,15:05:29.000,260,11079385,114045,0,1726499128,13757.404524489997,247.89174944999831,53247.637522080004
2024-09-16,15:05:30.000,260,11079401,114325,0,1726499129,13757.519041760002,247.82830728000408,53247.67245768
2024-09-16,15:05:31.000,260,11079413,114285,0,1726499130,13757.700922129989,247.77191424000193,53247.58162512001
2024-09-16,15:05:32.000,260,11079387,114245,0,1726499131,13757.849120949999,247.80715988999873,53247.6445092
2024-09-16,15:05:33.000,260,11079462,114285,0,1726499132,13758.11183704,247.82125815000472,53247.6445092
2024-09-16,15:05:34.000,260,11079417,114285,0,1726499133,13758.300453719996,247.8142090199981,53247.65149632001
2024-09-16,15:05:35.000,260,11079419,114605,0,1726499134,13758.623796599997,247.86355293000088,53247.66547056
2024-09-16,15:05:36.000,260,11079420,114325,0,1726499135,13758.839358519988,247.87060206000024,53247.637522080004
2024-09-16,15:05:37.000,260,11079379,114325,0,1726499136,13758.994293649994,247.91289684000367,53247.67245768
2024-09-16,15:05:38.000,260,11079423,114285,0,1726499137,13759.257009739995,247.9904372700039,53247.72136752
2024-09-16,15:05:39.000,260,11079442,114205,0,1726499138,13759.398472249995,248.09617422000156,53247.79822584001
2024-09-16,15:05:40.000,260,11079407,114245,0,1726499139,13759.539934759996,248.14551813000435,53247.805212960004
2024-09-16,15:05:41.000,260,11079405,114405,0,1726499140,13759.600561549996,248.18076378000114,53247.84713568001
2024-09-16,15:05:42.000,260,11079400,114205,0,1726499141,13759.640979409996,248.32174638000288,53247.8541228
2024-09-16,15:05:43.000,260,11079371,114125,0,1726499142,13759.607297859991,248.40633594000246,53247.923994000004
2024-09-16,15:05:44.000,260,11079433,114285,0,1726499143,13759.627506789991,248.47682724000333,53247.972903840004
2024-09-16,15:05:45.000,260,11079406,114405,0,1726499144,13759.546671069991,248.55436767000356,53247.97989096
2024-09-16,15:05:46.000,260,11079435,114125,0,1726499145,13759.499516899996,248.65305549000186,53248.01482656001
2024-09-16,15:05:47.000,260,11079471,114205,0,1726499146,13759.55340738,248.72354679000273,53248.05674928
2024-09-16,15:05:48.000,260,11079404,114405,0,1726499147,13759.560143689996,248.87862765000318,53248.11963336
2024-09-16,15:05:49.000,260,11079422,114325,0,1726499148,13759.573616310001,249.00551198999892,53248.18251744001
2024-09-16,15:05:50.000,260,11079396,114285,0,1726499149,13759.49278059,249.0901015499985,53248.20347880001
2024-09-16,15:05:51.000,260,11079437,114405,0,1726499150,13759.37152701,249.34387023000454,53248.24540152
2024-09-16,15:05:52.000,260,11079429,114445,0,1726499151,13759.216591879995,249.58354065000458,53248.3432212
2024-09-16,15:05:53.000,260,11079446,114365,0,1726499152,13759.10207460999,249.5976389100033,53248.32225984001
2024-09-16,15:05:54.000,260,11079377,114205,0,1726499153,13758.980821029989,249.65403194999817,53248.39911816001
2024-09-16,15:05:55.000,260,11079404,114005,0,1726499154,13758.953875789994,249.71747411999968,53248.44104088001
2024-09-16,15:05:56.000,260,11079477,114325,0,1726499155,13758.852831139993,249.75271977000375,53248.46898936001
2024-09-16,15:05:57.000,260,11079400,114445,0,1726499156,13758.745050179998,249.83026020000398,53248.427066640004
2024-09-16,15:05:58.000,260,11079399,114285,0,1726499157,13758.677687080002,249.85140759000205,53248.46898936001
2024-09-16,15:05:59.000,260,11079435,114405,0,1726499158,13758.664214459997,249.78796542000055,53248.57379616
2024-09-16,15:06:00.000,260,11079365,114365,0,1726499159,13758.711368629993,249.7597689000031,53248.53886056001
2024-09-16,15:06:01.000,260,11079358,114365,0,1726499160,13758.731577559993,249.7315723799984,53248.496937840006
2024-09-16,15:06:02.000,260,11079427,114365,0,1726499161,13758.771995419993,249.7315723799984,53248.51789920001
2024-09-16,15:06:03.000,260,11079456,114405,0,1726499162,13758.724841249998,249.71042499000032,53248.58078328
2024-09-16,15:06:04.000,260,11079424,114205,0,1726499163,13758.798940659988,249.71747411999968,53248.58078328
2024-09-16,15:06:05.000,260,11079388,114405,0,1726499164,13758.859567449988,249.68222847000288,53248.51091208
2024-09-16,15:06:06.000,260,11079460,114725,0,1726499165,13758.906721619998,249.65403194999817,53248.58078328
2024-09-16,15:06:07.000,260,11079428,114725,0,1726499166,13758.906721619998,249.5976389100033,53248.58078328
2024-09-16,15:06:08.000,260,11079460,114365,0,1726499167,13758.852831139993,249.57649151999794,53248.57379616
2024-09-16,15:06:09.000,260,11079422,114365,0,1726499168,13758.879776379988,249.5130493500037,53248.60174464
2024-09-16,15:06:10.000,260,11079413,114285,0,1726499169,13758.832622209993,249.50600022000435,53248.56680904001
2024-09-16,15:06:11.000,260,11079390,114485,0,1726499170,13758.758522800003,249.5482950000005,53248.594757520004
2024-09-16,15:06:12.000,260,11079464,114445,0,1726499171,13758.596851360002,249.60468804000266,53248.58777040001
2024-09-16,15:06:13.000,260,11079405,114525,0,1726499172,13758.428443609992,249.6610810800048,53248.65065448
2024-09-16,15:06:14.000,260,11079445,114405,0,1726499173,13758.340871579996,249.68927760000224,53248.60174464
2024-09-16,15:06:15.000,260,11079365,114085,0,1726499174,13758.286981099991,249.6963267300016,53248.60174464
2024-09-16,15:06:16.000,260,11079369,114485,0,1726499175,13758.20614537999,249.70337586000096,53248.58777040001
2024-09-16,15:06:17.000,260,11079419,114365,0,1726499176,13758.199409069995,249.6963267300016,53248.60873176001
2024-09-16,15:06:18.000,260,11079372,114365,0,1726499177,13758.158991209995,249.6610810800048,53248.545847680005
2024-09-16,15:06:19.000,260,11079460,114205,0,1726499178,13758.13204597,249.61173717000202,53248.57379616
2024-09-16,15:06:20.000,260,11079448,114485,0,1726499179,13758.138782279995,249.63993368999945,53248.55982192
2024-09-16,15:06:21.000,260,11079481,114405,0,1726499180,13758.24656323999,249.61173717000202,53248.545847680005
2024-09-16,15:06:22.000,260,11079413,114164,0,1726499181,13758.27350848,249.56944238999858,53248.57379616
2024-09-16,15:06:23.000,260,11079385,114405,0,1726499182,13758.307190029991,249.56239325999923,53248.475976480004
2024-09-16,15:06:24.000,260,11079467,114405,0,1726499183,13758.354344200001,249.56239325999923,53248.50392496
2024-09-16,15:06:25.000,260,11079404,114445,0,1726499184,13758.394762060001,249.49190195999836,53248.496937840006
2024-09-16,15:06:26.000,260,11079424,114445,0,1726499185,13758.462125159997,249.46370544000092,53248.46898936001
2024-09-16,15:06:27.000,260,11079474,114565,0,1726499186,13758.509279329992,249.40731239999877,53248.51091208
2024-09-16,15:06:28.000,260,11079423,114405,0,1726499187,13758.556433500002,249.36501762000262,53248.448028000006
2024-09-16,15:06:29.000,260,11079396,114365,0,1726499188,13758.610323979992,249.23108415000024,53248.475976480004
2024-09-16,15:06:30.000,260,11079394,114205,0,1726499189,13758.644005529997,249.1887893700041,53248.45501512
2024-09-16,15:06:31.000,260,11079397,114365,0,1726499190,13758.637269220002,249.1887893700041,53248.427066640004
2024-09-16,15:06:32.000,260,11079451,114565,0,1726499191,13758.576642430002,249.12534720000258,53248.427066640004
2024-09-16,15:06:33.000,260,11079395,114485,0,1726499192,13758.522751949997,249.11124894000386,53248.37116968001
2024-09-16,15:06:34.000,260,11079440,114445,0,1726499193,13758.448652539992,249.1041998100045,53248.40610528
2024-09-16,15:06:35.000,260,11079418,113885,0,1726499194,13758.495806710001,249.06190503000107,53248.44104088001
2024-09-16,15:06:36.000,260,11079413,114405,0,1726499195,13758.522751949997,249.01961024999764,53248.42007952001
2024-09-16,15:06:37.000,260,11079410,114445,0,1726499196,13758.522751949997,249.040757640003,53248.39213104
2024-09-16,15:06:38.000,260,11079439,114325,0,1726499197,13758.489070399992,249.13239633000194,53248.43405376
2024-09-16,15:06:39.000,260,11079407,114285,0,1726499198,13758.482334089997,249.15354372000002,53248.4829636
2024-09-16,15:06:40.000,260,11079355,114565,0,1726499199,13758.428443609992,249.1887893700041,53248.475976480004
2024-09-16,15:06:41.000,260,11079356,114285,0,1726499200,13758.374553130001,249.25928066999768,53248.427066640004
2024-09-16,15:06:42.000,260,11079442,114525,0,1726499201,13758.327398959991,249.32977196999855,53248.4829636
2024-09-16,15:06:43.000,260,11079467,114565,0,1726499202,13758.300453719996,249.3227228399992,53248.52488632
2024-09-16,15:06:44.000,260,11079454,114565,0,1726499203,13758.24656323999,249.35796849000326,53248.4829636
2024-09-16,15:06:45.000,260,11079376,114645,0,1726499204,13758.19267276,249.4496071800022,53248.53886056001
2024-09-16,15:06:46.000,260,11079385,114445,0,1726499205,13758.25329955,249.4002632699994,53248.545847680005
2024-09-16,15:06:47.000,260,11079440,114205,0,1726499206,13758.260035859996,249.3861650100007,53248.60174464
2024-09-16,15:06:48.000,260,11079391,114405,0,1726499207,13758.24656323999,249.41436152999813,53248.56680904001
2024-09-16,15:06:49.000,260,11079423,114245,0,1726499208,13758.23309062,249.47075457000028,53248.643667360004
2024-09-16,15:06:50.000,260,11079382,114365,0,1726499209,13758.17246383,249.4496071800022,53248.65065448
2024-09-16,15:06:51.000,260,11079415,114565,0,1726499210,13758.09162811,249.4496071800022,53248.65764160001
2024-09-16,15:06:52.000,260,11079421,114405,0,1726499211,13758.11183704,249.41436152999813,53248.69956432
2024-09-16,15:06:53.000,260,11079416,114525,0,1726499212,13758.08489179999,249.30862458000047,53248.67161584
2024-09-16,15:06:54.000,260,11079399,114365,0,1726499213,13758.057946559995,249.22403502000088,53248.643667360004
2024-09-16,15:06:55.000,260,11079388,114725,0,1726499214,13758.01079239,249.09715067999787,53248.60174464
2024-09-16,15:06:56.000,260,11079452,114605,0,1726499215,13758.19267276,249.08305241999915,53248.615718880006
2024-09-16,15:06:57.000,260,11079413,114765,0,1726499216,13758.199409069995,249.0901015499985,53248.60174464
2024-09-16,15:06:58.000,260,11079449,114365,0,1726499217,13758.26677216999,249.14649459000066,53248.63668024001
2024-09-16,15:06:59.000,260,11079377,114405,0,1726499218,13758.25329955,249.25223153999832,53248.622706
2024-09-16,15:07:00.000,260,11079377,114685,0,1726499219,13758.280244789996,249.30862458000047,53248.58078328
2024-09-16,15:07:01.000,260,11079362,114405,0,1726499220,13758.320662649996,249.25223153999832,53248.63668024001
2024-09-16,15:07:02.000,260,11079403,114365,0,1726499221,13758.374553130001,249.29452632000175,53248.643667360004
2024-09-16,15:07:03.000,260,11079418,114285,0,1726499222,13758.394762060001,249.36501762000262,53248.594757520004
2024-09-16,15:07:04.000,260,11079453,114605,0,1726499223,13758.475597780001,249.41436152999813,53248.622706
2024-09-16,15:07:05.000,260,11079374,114445,0,1726499224,13758.495806710001,249.41436152999813,53248.65065448
2024-09-16,15:07:06.000,260,11079419,114605,0,1726499225,13758.462125159997,249.42845979000413,53248.63668024001
2024-09-16,15:07:07.000,260,11079410,114405,0,1726499226,13758.475597780001,249.49895108999772,53248.60873176001
2024-09-16,15:07:08.000,260,11079450,114445,0,1726499227,13758.421707299996,249.4496071800022,53248.58078328
2024-09-16,15:07:09.000,260,11079419,114725,0,1726499228,13758.516015640002,249.36501762000262,53248.58078328
2024-09-16,15:07:10.000,260,11079373,114765,0,1726499229,13758.563169809997,249.25223153999832,53248.58777040001
2024-09-16,15:07:11.000,260,11079407,114565,0,1726499230,13758.718104940002,249.22403502000088,53248.55982192
2024-09-16,15:07:12.000,260,11079364,114445,0,1726499231,13758.745050179998,249.21698589000152,53248.60174464
2024-09-16,15:07:13.000,260,11079468,114525,0,1726499232,13758.792204349993,249.2028876300028,53248.594757520004
2024-09-16,15:07:14.000,260,11079452,114565,0,1726499233,13758.839358519988,249.2028876300028,53248.60174464
2024-09-16,15:07:15.000,260,11079366,114565,0,1726499234,13758.812413279993,249.1887893700041,53248.5528348
2024-09-16,15:07:16.000,260,11079429,114485,0,1726499235,13758.899985309989,249.2028876300028,53248.60873176001
2024-09-16,15:07:17.000,260,11079368,114325,0,1726499236,13758.940403169989,249.1746911099981,53248.594757520004
2024-09-16,15:07:18.000,260,11079365,114565,0,1726499237,13758.947139479998,249.20993676000217,53248.65065448
2024-09-16,15:07:19.000,260,11079420,114725,0,1726499238,13758.967348409999,249.22403502000088,53248.643667360004
2024-09-16,15:07:20.000,260,11079386,114365,0,1726499239,13759.007766269999,249.2874771900024,53248.65764160001
2024-09-16,15:07:21.000,260,11079398,114485,0,1726499240,13759.034711509994,249.3861650100007,53248.622706
2024-09-16,15:07:22.000,260,11079403,114365,0,1726499241,13759.095338299994,249.44255805000284,53248.622706
2024-09-16,15:07:23.000,260,11079488,114485,0,1726499242,13759.14922878,249.47780369999964,53248.6925772
2024-09-16,15:07:24.000,260,11079472,114565,0,1726499243,13759.216591879995,249.56239325999923,53248.65764160001
2024-09-16,15:07:25.000,260,11079364,114765,0,1726499244,13759.25027343,249.60468804000266,53248.70655144001
2024-09-16,15:07:26.000,260,11079449,114405,0,1726499245,13759.277218669995,249.61878630000137,53248.70655144001
2024-09-16,15:07:27.000,260,11079447,114725,0,1726499246,13759.28395497999,249.63993368999945,53248.60873176001
2024-09-16,15:07:28.000,260,11079435,114605,0,1726499247,13759.37152701,249.6469828199988,53248.664628720006
2024-09-16,15:07:29.000,260,11079421,114565,0,1726499248,13759.46583534999,249.70337586000096,53248.622706
2024-09-16,15:07:30.000,260,11079407,114405,0,1726499249,13759.620770479996,249.62583543000073,53248.69956432
2024-09-16,15:07:31.000,260,11079390,114565,0,1726499250,13759.735287750002,249.49190195999836,53248.68559008001
2024-09-16,15:07:32.000,260,11079430,114765,0,1726499251,13759.856541330002,249.4002632699994,53248.622706
2024-09-16,15:07:33.000,260,11079488,114525,0,1726499252,13760.112521109993,249.3015754500011,53248.594757520004
2024-09-16,15:07:34.000,260,11079428,114565,0,1726499253,13760.456072919995,249.21698589000152,53248.615718880006
2024-09-16,15:07:35.000,260,11079411,114565,0,1726499254,13760.73226163,249.20993676000217,53248.643667360004
2024-09-16,15:07:36.000,260,11079458,114565,0,1726499255,13761.048868199992,249.13239633000194,53248.65764160001
2024-09-16,15:07:37.000,260,11079417,114405,0,1726499256,13761.257693809988,249.15354372000002,53248.6925772
2024-09-16,15:07:38.000,260,11079441,114605,0,1726499257,13761.466519419999,249.14649459000066,53248.70655144001
2024-09-16,15:07:39.000,260,11079429,114405,0,1726499258,13761.70902658,249.1041998100045,53248.7275128
2024-09-16,15:07:40.000,260,11079464,114525,0,1726499259,13762.025633149991,249.11124894000386,53248.74847416
2024-09-16,15:07:41.000,260,11079456,114685,0,1726499260,13762.268140309992,249.1746911099981,53248.74148704
2024-09-16,15:07:42.000,260,11079403,114685,0,1726499261,13762.530856399993,249.22403502000088,53248.832319600006
2024-09-16,15:07:43.000,260,11079392,114565,0,1726499262,13762.793572489994,249.35796849000326,53248.8672552
2024-09-16,15:07:44.000,260,11079439,114765,0,1726499263,13762.98892548,249.41436152999813,53248.8672552
2024-09-16,15:07:45.000,260,11079466,114645,0,1726499264,13763.143860609991,249.54124587000115,53248.92315216001
2024-09-16,15:07:46.000,260,11079413,114445,0,1726499265,13763.345949909992,249.6469828199988,53248.9371264
2024-09-16,15:07:47.000,260,11079395,114525,0,1726499266,13763.514357660002,249.75271977000375,53248.97206200001
2024-09-16,15:07:48.000,260,11079404,114645,0,1726499267,13763.628874929993,249.85140759000205,53249.048920320005
2024-09-16,15:07:49.000,260,11079414,114525,0,1726499268,13763.770337439993,250.05583235999802,53249.02795896
2024-09-16,15:07:50.000,260,11079498,114725,0,1726499269,13763.743392199998,250.14747105000424,53249.118791520006
2024-09-16,15:07:51.000,260,11079403,114725,0,1726499270,13763.696238029988,250.18271670000104,53249.06988168001
2024-09-16,15:07:52.000,260,11079445,114885,0,1726499271,13763.743392199998,250.18271670000104,53249.08385592
2024-09-16,15:07:53.000,260,11079446,114725,0,1726499272,13763.750128509993,250.1263236599989,53249.10481728
2024-09-16,15:07:54.000,260,11079400,114445,0,1726499273,13763.891591019994,250.1051762700008,53249.08385592
2024-09-16,15:07:55.000,260,11079425,114725,0,1726499274,13763.98589936,250.02058671000123,53249.16071424001
2024-09-16,15:07:56.000,260,11079386,114485,0,1726499275,13764.03978983999,249.92894802000228,53249.20962408001
2024-09-16,15:07:57.000,260,11079362,114445,0,1726499276,13764.134098179995,249.88665323999885,53249.16071424001
2024-09-16,15:07:58.000,260,11079419,114685,0,1726499277,13764.26208806999,249.8443584600027,53249.23757256001
2024-09-16,15:07:59.000,260,11079408,114605,0,1726499278,13764.417023199996,249.7597689000031,53249.18866272001
2024-09-16,15:08:00.000,260,11079497,114885,0,1726499279,13764.639321429997,249.73862150999776,53249.20962408001
2024-09-16,15:08:01.000,260,11079386,114605,0,1726499280,13764.895301209988,249.71042499000032,53249.20263696
2024-09-16,15:08:02.000,260,11079432,114525,0,1726499281,13765.164753609999,249.68927760000224,53249.265521040004
2024-09-16,15:08:03.000,260,11079445,114725,0,1726499282,13765.36010659999,249.71747411999968,53249.29346952
2024-09-16,15:08:04.000,260,11079451,114645,0,1726499283,13765.622822689991,249.66813021000416,53249.314430880004
2024-09-16,15:08:05.000,260,11079435,114645,0,1726499284,13765.818175679997,249.75271977000375,53249.335392240006
2024-09-16,15:08:06.000,260,11079404,114605,0,1726499285,13766.040473909998,249.88665323999885,53249.34237936
2024-09-16,15:08:07.000,260,11079382,114685,0,1726499286,13766.215617969989,250.04878322999866,53249.3912892
2024-09-16,15:08:08.000,260,11079405,114525,0,1726499287,13766.43791619999,250.0910780100021,53249.41225056
2024-09-16,15:08:09.000,260,11079372,114525,0,1726499288,13766.55916977999,250.24615887000255,53249.54500584001
2024-09-16,15:08:10.000,260,11079447,114445,0,1726499289,13766.74105014999,250.38009233999765,53249.53801872
2024-09-16,15:08:11.000,260,11079402,114685,0,1726499290,13766.916194209996,250.47173103000387,53249.5659672
2024-09-16,15:08:12.000,260,11079433,114325,0,1726499291,13767.091338270002,250.5351731999981,53249.61487704001
2024-09-16,15:08:13.000,260,11079390,114445,0,1726499292,13767.232800780002,250.5492714600041,53249.67776112
2024-09-16,15:08:14.000,260,11079454,114605,0,1726499293,13767.266482329993,250.60566449999897,53249.7057096
2024-09-16,15:08:15.000,260,11079400,114445,0,1726499294,13767.333845429988,250.59156624000025,53249.789555040006
2024-09-16,15:08:16.000,260,11079355,114525,0,1726499295,13767.394472219989,250.5492714600041,53249.74763232
2024-09-16,15:08:17.000,260,11079439,114845,0,1726499296,13767.482044249999,250.54222233000473,53249.82449064
2024-09-16,15:08:18.000,260,11079361,114805,0,1726499297,13767.63697937999,250.4999275500013,53249.88038760001
2024-09-16,15:08:19.000,260,11079436,114765,0,1726499298,13767.69760616999,250.42943625000044,53249.9153232
2024-09-16,15:08:20.000,260,11079385,114725,0,1726499299,13767.771705579995,250.45763276999787,53249.936284560004
2024-09-16,15:08:21.000,260,11079426,114685,0,1726499300,13767.94684964,250.52107493999938,53249.97820728001
2024-09-16,15:08:22.000,260,11079445,114445,0,1726499301,13768.00747643,250.5845171100009,53250.055065600005
2024-09-16,15:08:23.000,260,11079417,114645,0,1726499302,13768.088312150001,250.67615579999983,53250.124936800006
2024-09-16,15:08:24.000,260,11079467,114525,0,1726499303,13768.121993699991,250.76779448999878,53250.11794968001
2024-09-16,15:08:25.000,260,11079425,114845,0,1726499304,13768.142202629992,250.7959910100035,53250.13192392
2024-09-16,15:08:26.000,260,11079451,114885,0,1726499305,13768.101784769991,250.92287534999923,53250.23673072
2024-09-16,15:08:27.000,260,11079431,114525,0,1726499306,13768.014212739996,251.00041577999946,53250.26467920001
2024-09-16,15:08:28.000,260,11079474,114885,0,1726499307,13767.933377019996,251.0568088200016,53250.36249888001
2024-09-16,15:08:29.000,260,11079487,114765,0,1726499308,13767.892959159995,251.1061527300044,53250.41140872001
2024-09-16,15:08:30.000,260,11079490,114765,0,1726499309,13767.791914509995,251.1554966399999,53250.48127992001
2024-09-16,15:08:31.000,260,11079375,114725,0,1726499310,13767.62350676,251.12730012000247,53250.51621552
2024-09-16,15:08:32.000,260,11079437,114685,0,1726499311,13767.583088899999,251.1413983800012,53250.62102232001
2024-09-16,15:08:33.000,260,11079438,114685,0,1726499312,13767.468571629994,251.19779142000334,53250.62102232001
2024-09-16,15:08:34.000,260,11079446,114765,0,1726499313,13767.387735909993,251.18369316000462,53250.73980336
2024-09-16,15:08:35.000,260,11079482,114525,0,1726499314,13767.286691259993,251.21893881000142,53250.80268744
2024-09-16,15:08:36.000,260,11079448,114685,0,1726499315,13767.212591850002,251.2541844599982,53250.78172608
2024-09-16,15:08:37.000,260,11079445,114885,0,1726499316,13767.205855539993,251.31057750000036,53250.87255864
2024-09-16,15:08:38.000,260,11079501,114525,0,1726499317,13767.165437679992,251.3528722800038,53250.844610160006
2024-09-16,15:08:39.000,260,11079488,114885,0,1726499318,13767.239537089998,251.3528722800038,53250.87954576
2024-09-16,15:08:40.000,260,11079458,114565,0,1726499319,13767.354054359988,251.35992141000315,53250.844610160006
2024-09-16,15:08:41.000,260,11079440,114725,0,1726499320,13767.53593472999,251.3881179300006,53250.795700320006
2024-09-16,15:08:42.000,260,11079418,114645,0,1726499321,13767.68413355,251.47975661999953,53250.87954576
2024-09-16,15:08:43.000,260,11079456,114685,0,1726499322,13767.913168089995,251.69123052000214,53250.93544272001
2024-09-16,15:08:44.000,260,11079457,114525,0,1726499323,13768.162411559992,251.7335252999983,53250.90050712
2024-09-16,15:08:45.000,260,11079424,114565,0,1726499324,13768.364500859992,251.75467269000364,53250.942429840004
2024-09-16,15:08:46.000,260,11079462,114885,0,1726499325,13768.633953259989,251.77582008000172,53250.94941696
2024-09-16,15:08:47.000,260,11079399,114805,0,1726499326,13768.87646041999,251.81106572999852,53250.97736544
2024-09-16,15:08:48.000,260,11079460,114685,0,1726499327,13769.112231269995,251.8251639900045,53251.05422376001
2024-09-16,15:08:49.000,260,11079422,114605,0,1726499328,13769.314320569996,251.83926225000323,53251.02627528
2024-09-16,15:08:50.000,260,11079462,114485,0,1726499329,13769.482728319992,251.85336051000195,53251.10313360001
2024-09-16,15:08:51.000,260,11079417,114885,0,1726499330,13769.765653339993,251.8604096400013,53251.15204344001
2024-09-16,15:08:52.000,260,11079452,114685,0,1726499331,13769.927324779994,251.87450790000003,53251.15204344001
2024-09-16,15:08:53.000,260,11079482,114645,0,1726499332,13769.981215259999,251.83221312000387,53251.21492752
2024-09-16,15:08:54.000,260,11079429,114605,0,1726499333,13769.987951569994,251.78286921000108,53251.29178584001
2024-09-16,15:08:55.000,260,11079443,114965,0,1726499334,13769.961006329999,251.75467269000364,53251.36864416001
2024-09-16,15:08:56.000,260,11079383,114685,0,1726499335,13769.913852159989,251.6982796500015,53251.3826184
2024-09-16,15:08:57.000,260,11079439,114845,0,1726499336,13769.880170609998,251.65598486999806,53251.43851536001
2024-09-16,15:08:58.000,260,11079453,114565,0,1726499337,13769.826280129993,251.57844443999784,53251.43152824
2024-09-16,15:08:59.000,260,11079430,114725,0,1726499338,13769.792598579988,251.43041271000402,53251.4524896
2024-09-16,15:09:00.000,260,11079403,114925,0,1726499339,13769.772389649988,251.35992141000315,53251.47345096
2024-09-16,15:09:01.000,260,11079426,114685,0,1726499340,13769.758917029998,251.21188968000206,53251.50838656001
2024-09-16,15:09:02.000,260,11079417,114685,0,1726499341,13769.711762859988,251.14844751000055,53251.5223608
2024-09-16,15:09:03.000,260,11079426,114685,0,1726499342,13769.671345000002,251.1061527300044,53251.494412320004
2024-09-16,15:09:04.000,260,11079372,115045,0,1726499343,13769.772389649988,251.1061527300044,53251.53633504001
2024-09-16,15:09:05.000,260,11079439,114925,0,1726499344,13769.812807509988,251.09910359999776,53251.466463840006
2024-09-16,15:09:06.000,260,11079381,114685,0,1726499345,13769.853225369989,251.0568088200016,53251.50139944
2024-09-16,15:09:07.000,260,11079457,114965,0,1726499346,13770.08225991,251.04975969000225,53251.5223608
2024-09-16,15:09:08.000,260,11079406,114605,0,1726499347,13770.250667659995,251.00041577999946,53251.52934792
2024-09-16,15:09:09.000,260,11079454,114925,0,1726499348,13770.42581172,250.96517013000266,53251.5223608
2024-09-16,15:09:10.000,260,11079421,114845,0,1726499349,13770.715473049997,250.94402274000458,53251.50838656001
2024-09-16,15:09:11.000,260,11079450,114725,0,1726499350,13770.917562349998,250.97926839000138,53251.53633504001
2024-09-16,15:09:12.000,260,11079433,114645,0,1726499351,13771.106179029994,251.01451403999818,53251.564283520005
2024-09-16,15:09:13.000,260,11079388,114685,0,1726499352,13771.25437784999,251.11320186000376,53251.62018048
2024-09-16,15:09:14.000,260,11079396,114765,0,1726499353,13771.368895119995,251.11320186000376,53251.66909032
2024-09-16,15:09:15.000,260,11079425,114645,0,1726499354,13771.44299453,251.16959489999863,53251.67607744001
2024-09-16,15:09:16.000,260,11079383,114725,0,1726499355,13771.570984419996,251.23303707000014,53251.69005168
2024-09-16,15:09:17.000,260,11079415,114805,0,1726499356,13771.64508383,251.33172488999844,53251.78787136
2024-09-16,15:09:18.000,260,11079445,114685,0,1726499357,13771.672029069996,251.42336358000466,53251.780884240005
2024-09-16,15:09:19.000,260,11079391,114885,0,1726499358,13771.786546340001,251.56434617999912,53251.82280696001
2024-09-16,15:09:20.000,260,11079465,114565,0,1726499359,13771.853909439997,251.70532878000085,53251.88569104
2024-09-16,15:09:21.000,260,11079445,114645,0,1726499360,13771.880854679992,251.83926225000323,53251.92062664001
2024-09-16,15:09:22.000,260,11079389,114845,0,1726499361,13771.860645749992,251.9802448499977,53251.92761376
2024-09-16,15:09:23.000,260,11079408,114925,0,1726499362,13771.860645749992,252.1071291900007,53251.98351072
2024-09-16,15:09:24.000,260,11079437,114685,0,1726499363,13771.928008850002,252.17762049000157,53252.03242056
2024-09-16,15:09:25.000,260,11079378,114885,0,1726499364,13771.968426710002,252.24811179000244,53252.02543344
2024-09-16,15:09:26.000,260,11079443,115045,0,1726499365,13772.015580879997,252.24811179000244,53252.018446320006
2024-09-16,15:09:27.000,260,11079434,114725,0,1726499366,13772.089680290002,252.1564731000035,53252.018446320006
2024-09-16,15:09:28.000,260,11079381,114925,0,1726499367,13772.204197559993,252.1564731000035,53252.018446320006
2024-09-16,15:09:29.000,260,11079430,114765,0,1726499368,13772.426495789994,252.16352223000285,53252.00447208
2024-09-16,15:09:30.000,260,11079471,114525,0,1726499369,13772.60163985,252.1564731000035,53252.03940768001
2024-09-16,15:09:31.000,260,11079392,114685,0,1726499370,13772.78352022,252.07893267000327,53252.00447208
2024-09-16,15:09:32.000,260,11079423,114725,0,1726499371,13773.005818450001,251.96614658999897,53252.03940768001
2024-09-16,15:09:33.000,260,11079397,114645,0,1726499372,13773.207907750002,251.87450790000003,53252.018446320006
2024-09-16,15:09:34.000,260,11079442,115205,0,1726499373,13773.416733359998,251.74762356000429,53252.03242056
2024-09-16,15:09:35.000,260,11079381,114885,0,1726499374,13773.618822659999,251.62778835000063,53252.03940768001
2024-09-16,15:09:36.000,260,11079442,115005,0,1726499375,13773.928692919995,251.4868057499989,53252.10927888001
2024-09-16,15:09:37.000,260,11079449,114965,0,1726499376,13774.218354249992,251.43746184000338,53252.13024024001
2024-09-16,15:09:38.000,260,11079440,114925,0,1726499377,13774.373289379997,251.31057750000036,53252.21408568
2024-09-16,15:09:39.000,260,11079400,114885,0,1726499378,13774.602323919993,251.1413983800012,53252.20011144
2024-09-16,15:09:40.000,260,11079457,114965,0,1726499379,13774.811149529989,251.00746490999882,53252.26998264
2024-09-16,15:09:41.000,260,11079447,114725,0,1726499380,13774.99302989999,250.90172796000115,53252.31190536
2024-09-16,15:09:42.000,260,11079438,114565,0,1726499381,13775.127756099995,250.73959797000134,53252.332866720004
2024-09-16,15:09:43.000,260,11079420,114645,0,1726499382,13775.289427539996,250.59156624000025,53252.47260912001
2024-09-16,15:09:44.000,260,11079402,115045,0,1726499383,13775.444362670001,250.44353450999915,53252.500557600004
2024-09-16,15:09:45.000,260,11079489,114805,0,1726499384,13775.518462079992,250.3166501700034,53252.51453184001
2024-09-16,15:09:46.000,260,11079409,114765,0,1726499385,13775.666660900002,250.26025713000126,53252.54248032001
2024-09-16,15:09:47.000,260,11079454,114765,0,1726499386,13775.666660900002,250.21796234999783,53252.58440304
2024-09-16,15:09:48.000,260,11079411,114685,0,1726499387,13775.666660900002,250.21091321999847,53252.64030000001
2024-09-16,15:09:49.000,260,11079455,114965,0,1726499388,13775.734023999998,250.21091321999847,53252.63331288001
2024-09-16,15:09:50.000,260,11079452,115045,0,1726499389,13775.767705550003,250.21091321999847,53252.71715832
2024-09-16,15:09:51.000,260,11079415,114725,0,1726499390,13775.720551379993,250.18271670000104,53252.71715832
2024-09-16,15:09:52.000,260,11079466,114605,0,1726499391,13775.531934699997,250.14747105000424,53252.71017120001
2024-09-16,15:09:53.000,260,11079426,114725,0,1726499392,13775.525198390002,250.1545201800036,53252.72414544
2024-09-16,15:09:54.000,260,11079472,114725,0,1726499393,13775.424153740001,250.0910780100021,53252.75908104001
2024-09-16,15:09:55.000,260,11079418,114525,0,1726499394,13775.316372779991,250.02058671000123,53252.7451068
2024-09-16,15:09:56.000,260,11079489,114525,0,1726499395,13775.21532812999,250.02058671000123,53252.71715832
2024-09-16,15:09:57.000,260,11079429,114965,0,1726499396,13775.20185551,250.0417340999993,53252.73113256001
2024-09-16,15:09:58.000,260,11079448,114805,0,1726499397,13775.289427539996,250.01353758000187,53252.72414544
2024-09-16,15:09:59.000,260,11079422,114925,0,1726499398,13775.417417429991,250.18271670000104,53252.70318408
2024-09-16,15:10:00.000,260,11079417,114845,0,1726499399,13775.531934699997,250.2884536499987,53252.82895224001
2024-09-16,15:10:01.000,260,11079480,114885,0,1726499400,13775.545407320002,250.3166501700034,53252.738119680005
2024-09-16,15:10:02.000,260,11079463,114805,0,1726499401,13775.666660900002,250.34484669000085,53252.80799088001
2024-09-16,15:10:03.000,260,11079467,114885,0,1726499402,13775.619506729992,250.3730432099983,53252.87786208001
2024-09-16,15:10:04.000,260,11079432,114885,0,1726499403,13775.646451970002,250.42943625000044,53252.8848492
2024-09-16,15:10:05.000,260,11079516,114885,0,1726499404,13775.673397209997,250.4999275500013,53252.94074616
2024-09-16,15:10:06.000,260,11079456,114725,0,1726499405,13775.666660900002,250.5986153699996,53252.905810560005
2024-09-16,15:10:07.000,260,11079478,114765,0,1726499406,13775.666660900002,250.66205754000111,53252.9197848
2024-09-16,15:10:08.000,260,11079410,114925,0,1726499407,13775.606034110002,250.75369623000006,53252.87786208001
2024-09-16,15:10:09.000,260,11079504,114845,0,1726499408,13775.639715659992,250.8100892700022,53252.905810560005
2024-09-16,15:10:10.000,260,11079450,114525,0,1726499409,13775.606034110002,250.85238404999836,53252.905810560005
2024-09-16,15:10:11.000,260,11079491,114805,0,1726499410,13775.680133519993,250.9087770900005,53252.87087496
2024-09-16,15:10:12.000,260,11079438,114765,0,1726499411,13775.727287690002,251.00041577999946,53252.89882344001
2024-09-16,15:10:13.000,260,11079491,115045,0,1726499412,13775.734023999998,251.01451403999818,53252.89882344001
2024-09-16,15:10:14.000,260,11079464,114805,0,1726499413,13775.801387099993,251.07090708000032,53252.91279768
2024-09-16,15:10:15.000,260,11079445,114885,0,1726499414,13775.963058539994,251.16959489999863,53252.91279768
2024-09-16,15:10:16.000,260,11079451,114845,0,1726499415,13776.15167521999,251.24713532999886,53252.93375904
2024-09-16,15:10:17.000,260,11079482,114605,0,1726499416,13776.19209307999,251.33172488999844,53252.96170752
2024-09-16,15:10:18.000,260,11079412,114765,0,1726499417,13776.245983559995,251.32467575999908,53252.954720400005
2024-09-16,15:10:19.000,260,11079510,114645,0,1726499418,13776.17188414999,251.32467575999908,53253.003630240004
2024-09-16,15:10:20.000,260,11079427,115045,0,1726499419,13776.19209307999,251.33172488999844,53252.98266888
2024-09-16,15:10:21.000,260,11079436,114725,0,1726499420,13776.1382026,251.303528370001,53253.03157872
2024-09-16,15:10:22.000,260,11079520,114765,0,1726499421,13776.084312119994,251.2048405500027,53252.96869464001
2024-09-16,15:10:23.000,260,11079403,114685,0,1726499422,13776.043894259994,251.12025099000311,53253.024591600006
2024-09-16,15:10:24.000,260,11079468,115045,0,1726499423,13776.037157949999,251.0215631700048,53252.96170752
2024-09-16,15:10:25.000,260,11079483,114805,0,1726499424,13776.104521049994,251.07090708000032,53252.94074616
2024-09-16,15:10:26.000,260,11079423,114965,0,1726499425,13776.064103189994,251.04975969000225,53252.96170752
2024-09-16,15:10:27.000,260,11079409,115085,0,1726499426,13776.05063056999,250.9299244799986,53252.89183632
2024-09-16,15:10:28.000,260,11079374,115125,0,1726499427,13776.043894259994,250.81713840000157,53252.86388784
2024-09-16,15:10:29.000,260,11079480,114685,0,1726499428,13776.077575809999,250.7114014500039,53252.82196512
2024-09-16,15:10:30.000,260,11079495,114885,0,1726499429,13776.030421639989,250.6479592800024,53252.835939360004
2024-09-16,15:10:31.000,260,11079405,115005,0,1726499430,13776.11799367,250.5986153699996,53252.80799088001
2024-09-16,15:10:32.000,260,11079423,114845,0,1726499431,13776.15167521999,250.4999275500013,53252.75908104001
2024-09-16,15:10:33.000,260,11079436,114845,0,1726499432,13776.23924725,250.38009233999765,53252.77305528
2024-09-16,15:10:34.000,260,11079443,114885,0,1726499433,13776.29987404,250.29550277999806,53252.738119680005
2024-09-16,15:10:35.000,260,11079503,115045,0,1726499434,13776.50196334,250.17566757000168,53252.69619696
2024-09-16,15:10:36.000,260,11079463,115045,0,1726499435,13776.609744299996,250.07697975000337,53252.76606816
2024-09-16,15:10:37.000,260,11079409,114845,0,1726499436,13776.730997879997,250.01353758000187,53252.70318408
2024-09-16,15:10:38.000,260,11079426,115005,0,1726499437,13776.771415739997,249.92189889000292,53252.71017120001
2024-09-16,15:10:39.000,260,11079439,114805,0,1726499438,13776.858987769992,249.7809162900012,53252.72414544
2024-09-16,15:10:40.000,260,11079426,115005,0,1726499439,13776.980241349993,249.5976389100033,53252.738119680005
2024-09-16,15:10:41.000,260,11079464,114765,0,1726499440,13776.993713969998,249.47075457000028,53252.738119680005
2024-09-16,15:10:42.000,260,11079418,114885,0,1726499441,13777.020659209993,249.32977196999855,53252.71715832
2024-09-16,15:10:43.000,260,11079383,114845,0,1726499442,13777.034131829998,249.28042806000303,53252.73113256001
2024-09-16,15:10:44.000,260,11079464,114885,0,1726499443,13777.067813379988,249.16764197999873,53252.71715832
2024-09-16,15:10:45.000,260,11079476,114925,0,1726499444,13777.101494929993,249.0760032899998,53252.71715832
2024-09-16,15:10:46.000,260,11079424,115205,0,1726499445,13777.148649099989,249.01961024999764,53252.738119680005
2024-09-16,15:10:47.000,260,11079485,114685,0,1726499446,13777.182330649994,248.94911895000405,53252.73113256001
2024-09-16,15:10:48.000,260,11079405,115205,0,1726499447,13777.209275889989,248.89977504000126,53252.75209392
2024-09-16,15:10:49.000,260,11079464,115005,0,1726499448,13777.222748509994,248.8927259100019,53252.738119680005
2024-09-16,15:10:50.000,260,11079447,114685,0,1726499449,13777.222748509994,248.85748025999783,53252.689209840006
2024-09-16,15:10:51.000,260,11079408,114965,0,1726499450,13777.296847919999,248.8433819999991,53252.66126136001
2024-09-16,15:10:52.000,260,11079449,114605,0,1726499451,13777.256430059999,248.8433819999991,53252.66126136001
2024-09-16,15:10:53.000,260,11079449,114685,0,1726499452,13777.317056849999,248.8433819999991,53252.69619696
2024-09-16,15:10:54.000,260,11079469,114925,0,1726499453,13777.41136518999,248.8927259100019,53252.64030000001
2024-09-16,15:10:55.000,260,11079415,114925,0,1726499454,13777.525882459995,248.9279715599987,53252.62632576
2024-09-16,15:10:56.000,260,11079479,114925,0,1726499455,13777.61345448999,248.98436460000084,53252.64728712
2024-09-16,15:10:57.000,260,11079444,114925,0,1726499456,13777.808807479996,249.01256111999828,53252.6053644
2024-09-16,15:10:58.000,260,11079482,115285,0,1726499457,13777.997424159992,249.040757640003,53252.57741592
2024-09-16,15:10:59.000,260,11079423,114965,0,1726499458,13778.145622980002,249.01961024999764,53252.64030000001
2024-09-16,15:11:00.000,260,11079412,114925,0,1726499459,13778.226458699988,249.01256111999828,53252.59837728
2024-09-16,15:11:01.000,260,11079445,115005,0,1726499460,13778.428547999989,249.01961024999764,53252.63331288001
2024-09-16,15:11:02.000,260,11079413,115285,0,1726499461,13778.543065269994,249.01961024999764,53252.68222272001
2024-09-16,15:11:03.000,260,11079382,115045,0,1726499462,13778.55653789,248.9914137300002,53252.668248480004
2024-09-16,15:11:04.000,260,11079420,114605,0,1726499463,13778.63737361,248.99846285999956,53252.6053644
2024-09-16,15:11:05.000,260,11079473,114925,0,1726499464,13778.71820933,248.96321721000277,53252.68222272001
2024-09-16,15:11:06.000,260,11079422,115005,0,1726499465,13778.724945639995,248.93502068999805,53252.64030000001
2024-09-16,15:11:07.000,260,11079476,115125,0,1726499466,13778.6980004,248.88567678000254,53252.62632576
2024-09-16,15:11:08.000,260,11079470,114685,0,1726499467,13778.71820933,248.8292837400004,53252.58440304
2024-09-16,15:11:09.000,260,11079465,114885,0,1726499468,13778.65758254,248.71649766000337,53252.57741592
2024-09-16,15:11:10.000,260,11079435,114765,0,1726499469,13778.77209980999,248.6812520099993,53252.59139016001
2024-09-16,15:11:11.000,260,11079492,114965,0,1726499470,13778.81251766999,248.5966624499997,53252.58440304
2024-09-16,15:11:12.000,260,11079427,115005,0,1726499471,13778.866408149996,248.6178098399978,53252.55645456
2024-09-16,15:11:13.000,260,11079473,115045,0,1726499472,13778.953980179991,248.56846593000228,53252.54946744
2024-09-16,15:11:14.000,260,11079442,115165,0,1726499473,13778.953980179991,248.4838763700027,53252.521518960006
2024-09-16,15:11:15.000,260,11079419,114965,0,1726499474,13778.994398039991,248.35699202999967,53252.52850608
2024-09-16,15:11:16.000,260,11079448,114965,0,1726499475,13779.001134350001,248.15961639000307,53252.451647760005
2024-09-16,15:11:17.000,260,11079420,114805,0,1726499476,13779.041552210001,247.96928987999854,53252.5354932
2024-09-16,15:11:18.000,260,11079404,115045,0,1726499477,13779.034815899991,247.83535641000344,53252.44466064001
2024-09-16,15:11:19.000,260,11079463,115045,0,1726499478,13779.102179000001,247.68732468000235,53252.42369928001
2024-09-16,15:11:20.000,260,11079480,114965,0,1726499479,13779.135860549992,247.53929295000125,53252.43767352
2024-09-16,15:11:21.000,260,11079446,114925,0,1726499480,13779.270586749997,247.4335560000036,53252.36780232
2024-09-16,15:11:22.000,260,11079472,115205,0,1726499481,13779.445730809988,247.3842120900008,53252.36780232
2024-09-16,15:11:23.000,260,11079444,115125,0,1726499482,13779.573720699998,247.29257340000186,53252.36780232
2024-09-16,15:11:24.000,260,11079456,114925,0,1726499483,13779.607402249989,247.16568905999884,53252.31190536
2024-09-16,15:11:25.000,260,11079424,114845,0,1726499484,13779.68823796999,247.03175559000374,53252.3608152
2024-09-16,15:11:26.000,260,11079475,114765,0,1726499485,13779.742128449994,246.89782212000136,53252.30491824001
2024-09-16,15:11:27.000,260,11079461,114885,0,1726499486,13779.701710589994,246.86962560000393,53252.29793112001
2024-09-16,15:11:28.000,260,11079444,115125,0,1726499487,13779.694974279999,246.81323256000178,53252.283956880005
2024-09-16,15:11:29.000,260,11079488,114845,0,1726499488,13779.607402249989,246.6792990899994,53252.26299552
2024-09-16,15:11:30.000,260,11079427,115085,0,1726499489,13779.607402249989,246.55946388000302,53252.235047040005
2024-09-16,15:11:31.000,260,11079503,114765,0,1726499490,13779.587193319989,246.51011997000023,53252.15818872001
2024-09-16,15:11:32.000,260,11079399,115045,0,1726499491,13779.634347489999,246.41143215000193,53252.17216296
2024-09-16,15:11:33.000,260,11079441,114885,0,1726499492,13779.70844689999,246.37618649999786,53252.1512016
2024-09-16,15:11:34.000,260,11079410,114965,0,1726499493,13779.78928261999,246.37618649999786,53252.15818872001
2024-09-16,15:11:35.000,260,11079480,114685,0,1726499494,13779.72865582999,246.37618649999786,53252.15818872001
2024-09-16,15:11:36.000,260,11079395,114925,0,1726499495,13779.74886475999,246.3338917200017,53252.14421448
2024-09-16,15:11:37.000,260,11079452,115125,0,1726499496,13779.735392139999,246.31274433000362,53252.13722736001
2024-09-16,15:11:38.000,260,11079427,115005,0,1726499497,13779.70844689999,246.34094085000106,53252.03242056
2024-09-16,15:11:39.000,260,11079475,114965,0,1726499498,13779.641083799994,246.41143215000193,53252.06036904001
2024-09-16,15:11:40.000,260,11079441,114765,0,1726499499,13779.593929629998,246.41143215000193,53252.0463948
2024-09-16,15:11:41.000,260,11079481,114925,0,1726499500,13779.432258189998,246.43257954,53252.0463948
2024-09-16,15:11:42.000,260,11079430,114925,0,1726499501,13779.243641510002,246.41143215000193,53252.0463948
2024-09-16,15:11:43.000,260,11079441,115005,0,1726499502,13779.055024829991,246.36208823999914,53252.03940768001
2024-09-16,15:11:44.000,260,11079472,114805,0,1726499503,13778.85293552999,246.3691373699985,53252.06036904001
2024-09-16,15:11:45.000,260,11079402,115005,0,1726499504,13778.59695575,246.34094085000106,53252.02543344
2024-09-16,15:11:46.000,260,11079467,114965,0,1726499505,13778.367921209989,246.29159693999827,53251.98351072
2024-09-16,15:11:47.000,260,11079426,114645,0,1726499506,13778.132150359997,246.19995824999933,53251.98351072
2024-09-16,15:11:48.000,260,11079379,114965,0,1726499507,13777.768389619996,246.16471260000253,53251.997484960004
2024-09-16,15:11:49.000,260,11079414,114845,0,1726499508,13777.47199197999,246.04487738999887,53251.91363952
2024-09-16,15:11:50.000,260,11079491,114885,0,1726499509,13777.135176479998,245.95323869999993,53251.88569104
2024-09-16,15:11:51.000,260,11079430,115005,0,1726499510,13776.818569909992,245.85455088000163,53251.81581984
2024-09-16,15:11:52.000,260,11079470,114925,0,1726499511,13776.535644889991,245.79110871000012,53251.78787136
2024-09-16,15:11:53.000,260,11079456,114925,0,1726499512,13776.35376451999,245.7417648000046,53251.65511608001
2024-09-16,15:11:54.000,260,11079474,114965,0,1726499513,13776.17188414999,245.65717523999774,53251.67607744001
2024-09-16,15:11:55.000,260,11079427,115085,0,1726499514,13776.11125735999,245.5796348100048,53251.55729640001
2024-09-16,15:11:56.000,260,11079474,115085,0,1726499515,13775.868750199988,245.55143829000008,53251.45947672001
2024-09-16,15:11:57.000,260,11079453,114965,0,1726499516,13775.727287690002,245.45979960000113,53251.43152824
2024-09-16,15:11:58.000,260,11079468,115005,0,1726499517,13775.565616250002,245.43865221000306,53251.36165704
2024-09-16,15:11:59.000,260,11079403,114965,0,1726499518,13775.430890049996,245.41045568999834,53251.29178584001
2024-09-16,15:12:00.000,260,11079484,115085,0,1726499519,13775.289427539996,245.3470135200041,53251.15204344001
2024-09-16,15:12:01.000,260,11079398,114965,0,1726499520,13775.17491026999,245.26242396000453,53251.07518512
2024-09-16,15:12:02.000,260,11079439,114765,0,1726499521,13775.060393,245.22717831000045,53250.94941696
2024-09-16,15:12:03.000,260,11079439,115045,0,1726499522,13774.966084659995,245.14258875000087,53250.9284556
2024-09-16,15:12:04.000,260,11079453,114925,0,1726499523,13774.99302989999,245.1214413600028,53250.90749424
2024-09-16,15:12:05.000,260,11079484,115125,0,1726499524,13774.885248939994,245.11439223000343,53250.8585844
2024-09-16,15:12:06.000,260,11079432,114965,0,1726499525,13774.790940599989,245.06504832000064,53250.78871320001
2024-09-16,15:12:07.000,260,11079490,115005,0,1726499526,13774.642741779993,245.02980267000385,53250.76775184001
2024-09-16,15:12:08.000,260,11079466,114925,0,1726499527,13774.514751889998,245.0368518000032,53250.74679048001
2024-09-16,15:12:09.000,260,11079480,115045,0,1726499528,13774.299189969992,244.90291833000083,53250.6839064
2024-09-16,15:12:10.000,260,11079411,115005,0,1726499529,13774.097100669991,244.7760339899978,53250.59307384
2024-09-16,15:12:11.000,260,11079463,114885,0,1726499530,13773.827648269995,244.6773461699995,53250.607048080004
2024-09-16,15:12:12.000,260,11079469,115365,0,1726499531,13773.585141109994,244.53636356999777,53250.57909960001
2024-09-16,15:12:13.000,260,11079424,115205,0,1726499532,13773.275270849997,244.42357749000075,53250.55115112001
2024-09-16,15:12:14.000,260,11079505,115005,0,1726499533,13772.999082139992,244.2332509800035,53250.488267040004
2024-09-16,15:12:15.000,260,11079475,115005,0,1726499534,13772.68247557,244.04997359999834,53250.43237008001
2024-09-16,15:12:16.000,260,11079415,115005,0,1726499535,13772.527540439994,243.90194187000452,53250.34852464
2024-09-16,15:12:17.000,260,11079481,115085,0,1726499536,13772.305242209994,243.7609592700028,53250.33455040001
2024-09-16,15:12:18.000,260,11079423,114965,0,1726499537,13772.049262430002,243.70456623000064,53250.2297436
2024-09-16,15:12:19.000,260,11079464,115205,0,1726499538,13771.800018959992,243.5283379800021,53250.173846640006
2024-09-16,15:12:20.000,260,11079454,114845,0,1726499539,13771.611402279996,243.4014536399991,53250.103975440004
2024-09-16,15:12:21.000,260,11079498,115045,0,1726499540,13771.469939769995,243.28866756000207,53250.03410424
2024-09-16,15:12:22.000,260,11079413,115205,0,1726499541,13771.328477259995,243.1688323499984,53249.957245920006
2024-09-16,15:12:23.000,260,11079377,115045,0,1726499542,13771.200487369999,243.0067023599986,53249.88038760001
2024-09-16,15:12:24.000,260,11079515,115165,0,1726499543,13771.119651649999,242.92916192999837,53249.789555040006
2024-09-16,15:12:25.000,260,11079434,114925,0,1726499544,13771.072497479989,242.77408106999792,53249.7057096
2024-09-16,15:12:26.000,260,11079485,115005,0,1726499545,13770.957980209998,242.6119510799981,53249.649812640004
2024-09-16,15:12:27.000,260,11079495,114885,0,1726499546,13770.951243899988,242.55555804000323,53249.60788992
2024-09-16,15:12:28.000,260,11079488,114925,0,1726499547,13770.951243899988,242.40752631000214,53249.551992960005
2024-09-16,15:12:29.000,260,11079431,114885,0,1726499548,13770.951243899988,242.3158876200032,53249.46814752
2024-09-16,15:12:30.000,260,11079486,115005,0,1726499549,13770.904089729993,242.29474022999784,53249.384302080005
2024-09-16,15:12:31.000,260,11079436,115085,0,1726499550,13770.998398069998,242.3299858800019,53249.321418
2024-09-16,15:12:32.000,260,11079503,115365,0,1726499551,13770.883880799993,242.38637892000406,53249.25853392001
2024-09-16,15:12:33.000,260,11079470,114885,0,1726499552,13770.796308769997,242.35818239999935,53249.19564984
2024-09-16,15:12:34.000,260,11079510,114925,0,1726499553,13770.675055189997,242.33703501000127,53249.12577864
2024-09-16,15:12:35.000,260,11079482,114965,0,1726499554,13770.708736740002,242.30883849000384,53249.04193320001
2024-09-16,15:12:36.000,260,11079502,115045,0,1726499555,13770.567274230001,242.30883849000384,53248.98603624
2024-09-16,15:12:37.000,260,11079469,115045,0,1726499556,13770.46622958,242.2665437100004,53248.8672552
2024-09-16,15:12:38.000,260,11079433,115045,0,1726499557,13770.351712309995,242.2665437100004,53248.832319600006
2024-09-16,15:12:39.000,260,11079424,114885,0,1726499558,13770.33823968999,242.2171998000049,53248.73449992001
2024-09-16,15:12:40.000,260,11079485,115205,0,1726499559,13770.210249799995,242.13965937000467,53248.67860296
2024-09-16,15:12:41.000,260,11079471,115045,0,1726499560,13770.09573252999,242.02687329000037,53248.615718880006
2024-09-16,15:12:42.000,260,11079492,114845,0,1726499561,13769.920588469999,241.97048024999822,53248.51091208
2024-09-16,15:12:43.000,260,11079400,115045,0,1726499562,13769.779125959998,241.88589068999863,53248.427066640004
2024-09-16,15:12:44.000,260,11079440,114965,0,1726499563,13769.684817619993,241.78015374000097,53248.329246960006
2024-09-16,15:12:45.000,260,11079466,115125,0,1726499564,13769.610718210002,241.6462202699986,53248.26636288
2024-09-16,15:12:46.000,260,11079494,115165,0,1726499565,13769.502937249992,241.57572896999773,53248.18950456
2024-09-16,15:12:47.000,260,11079467,114845,0,1726499566,13769.455783079997,241.49113940999814,53248.13360760001
2024-09-16,15:12:48.000,260,11079414,115085,0,1726499567,13769.449046770002,241.40654984999856,53247.993865200006
2024-09-16,15:12:49.000,260,11079429,115085,0,1726499568,13769.529882490002,241.40654984999856,53247.97989096
2024-09-16,15:12:50.000,260,11079487,115125,0,1726499569,13769.462519389992,241.35015681000368,53247.8890584
2024-09-16,15:12:51.000,260,11079445,115365,0,1726499570,13769.368211050001,241.30786203000025,53247.805212960004
2024-09-16,15:12:52.000,260,11079528,115085,0,1726499571,13769.381683669992,241.28671464000217,53247.81918720001
2024-09-16,15:12:53.000,260,11079448,114885,0,1726499572,13769.428837840002,241.28671464000217,53247.74232888
2024-09-16,15:12:54.000,260,11079512,115245,0,1726499573,13769.415365219997,241.37130420000176,53247.67944480001
2024-09-16,15:12:55.000,260,11079455,115005,0,1726499574,13769.455783079997,241.45589376000135,53247.707393280005
2024-09-16,15:12:56.000,260,11079461,115005,0,1726499575,13769.428837840002,241.448844630002,53247.574638
2024-09-16,15:12:57.000,260,11079426,114685,0,1726499576,13769.341265809991,241.43474637000327,53247.539702400005
2024-09-16,15:12:58.000,260,11079452,115045,0,1726499577,13769.20653961,241.3995007199992,53247.51874104
2024-09-16,15:12:59.000,260,11079467,115005,0,1726499578,13769.08528603,241.34310768000432,53247.5047668
2024-09-16,15:13:00.000,260,11079433,114685,0,1726499579,13768.93708720999,241.30786203000025,53247.42790848
2024-09-16,15:13:01.000,260,11079496,115005,0,1726499580,13768.77541576999,241.2514689899981,53247.39996
2024-09-16,15:13:02.000,260,11079448,115045,0,1726499581,13768.539644919998,241.23737072999938,53247.323101680005
2024-09-16,15:13:03.000,260,11079424,115005,0,1726499582,13768.229774660002,241.18802682000387,53247.30912744
2024-09-16,15:13:04.000,260,11079505,115005,0,1726499583,13768.000740119991,241.10343726000428,53247.21829488
2024-09-16,15:13:05.000,260,11079405,114765,0,1726499584,13767.731287719995,241.01179856999806,53247.11348808
2024-09-16,15:13:06.000,260,11079451,115405,0,1726499585,13767.515725799989,241.01179856999806,53247.09252672
2024-09-16,15:13:07.000,260,11079440,115165,0,1726499586,13767.279954949998,240.92720900999848,53247.07156536
2024-09-16,15:13:08.000,260,11079505,115045,0,1726499587,13767.091338270002,240.8567177100049,53246.98073280001
2024-09-16,15:13:09.000,260,11079453,115285,0,1726499588,13766.909457900001,240.83557031999953,53246.9457972
2024-09-16,15:13:10.000,260,11079465,115085,0,1726499589,13766.821885869991,240.8567177100049,53246.9457972
2024-09-16,15:13:11.000,260,11079453,115085,0,1726499590,13766.72757753,240.8567177100049,53246.86195176001
2024-09-16,15:13:12.000,260,11079488,115005,0,1726499591,13766.72084121999,240.84966857999825,53246.8060548
2024-09-16,15:13:13.000,260,11079421,115005,0,1726499592,13766.66021442999,240.82147206000081,53246.72919648
2024-09-16,15:13:14.000,260,11079482,115205,0,1726499593,13766.734313839996,240.79327554000338,53246.69426088001
2024-09-16,15:13:15.000,260,11079445,115245,0,1726499594,13766.84883111,240.83557031999953,53246.65932528
2024-09-16,15:13:16.000,260,11079446,115045,0,1726499595,13767.057656719997,240.87786510000296,53246.57547984001
2024-09-16,15:13:17.000,260,11079452,115045,0,1726499596,13767.273218640003,240.94130727000447,53246.4916344
2024-09-16,15:13:18.000,260,11079467,115085,0,1726499597,13767.482044249999,240.96245466000255,53246.49862152
2024-09-16,15:13:19.000,260,11079445,115005,0,1726499598,13767.64371569,241.01179856999806,53246.47766016001
2024-09-16,15:13:20.000,260,11079473,115205,0,1726499599,13767.953585949996,241.08228986999893,53246.414776080004
2024-09-16,15:13:21.000,260,11079460,114685,0,1726499600,13768.148938940001,241.0540933500015,53246.379840479996
2024-09-16,15:13:22.000,260,11079419,115205,0,1726499601,13768.283665139992,241.07524073999957,53246.33791776001
2024-09-16,15:13:23.000,260,11079405,114685,0,1726499602,13768.344291929992,241.08228986999893,53246.39381472
2024-09-16,15:13:24.000,260,11079471,115005,0,1726499603,13768.505963369993,241.0047494399987,53246.351892
2024-09-16,15:13:25.000,260,11079413,114885,0,1726499604,13768.499227059998,240.96245466000255,53246.34490488
2024-09-16,15:13:26.000,260,11079482,115245,0,1726499605,13768.532908609988,240.94130727000447,53246.33791776001
2024-09-16,15:13:27.000,260,11079428,114725,0,1726499606,13768.445336579993,240.9554055300032,53246.33791776001
2024-09-16,15:13:28.000,260,11079457,115205,0,1726499607,13768.418391339997,240.9695037900019,53246.38682760001
2024-09-16,15:13:29.000,260,11079438,115205,0,1726499608,13768.276928829997,240.9695037900019,53246.37285336
2024-09-16,15:13:30.000,260,11079419,115125,0,1726499609,13768.128730010001,240.98360205000063,53246.38682760001
2024-09-16,15:13:31.000,260,11079494,115005,0,1726499610,13767.98053118999,241.0893389999983,53246.35887912001
2024-09-16,15:13:32.000,260,11079385,114885,0,1726499611,13767.872750229995,241.16687942999852,53246.38682760001
2024-09-16,15:13:33.000,260,11079453,115125,0,1726499612,13767.832332369995,241.20917421000195,53246.35887912001
2024-09-16,15:13:34.000,260,11079414,115085,0,1726499613,13767.751496649995,241.29376377000153,53246.365866240005
2024-09-16,15:13:35.000,260,11079449,115005,0,1726499614,13767.690869859995,241.34310768000432,53246.40080184
2024-09-16,15:13:36.000,260,11079427,114485,0,1726499615,13767.630243069994,241.40654984999856,53246.4217632
2024-09-16,15:13:37.000,260,11079460,114885,0,1726499616,13767.68413355,241.48409027999878,53246.435737440006
2024-09-16,15:13:38.000,260,11079414,115165,0,1726499617,13767.711078789995,241.50523767000413,53246.40778896001
2024-09-16,15:13:39.000,260,11079501,115365,0,1726499618,13767.74476034,241.55458157999965,53246.435737440006
2024-09-16,15:13:40.000,260,11079404,114965,0,1726499619,13767.85927760999,241.60392549000244,53246.45669880001
2024-09-16,15:13:41.000,260,11079404,115205,0,1726499620,13768.041157979991,241.66736766000395,53246.45669880001
2024-09-16,15:13:42.000,260,11079404,115085,0,1726499621,13768.148938940001,241.70261331000074,53246.47766016001
2024-09-16,15:13:43.000,260,11079482,115365,0,1726499622,13768.283665139992,241.7590063500029,53246.52657000001
2024-09-16,15:13:44.000,260,11079477,115245,0,1726499623,13768.418391339997,241.84359591000248,53246.51958288
2024-09-16,15:13:45.000,260,11079425,115205,0,1726499624,13768.559853849998,241.89998895000463,53246.533557120005
2024-09-16,15:13:46.000,260,11079495,114685,0,1726499625,13768.613744329989,241.96343111999886,53246.5615056
2024-09-16,15:13:47.000,260,11079448,115085,0,1726499626,13768.654162189989,242.06211894000444,53246.63836392
2024-09-16,15:13:48.000,260,11079442,115125,0,1726499627,13768.768679459994,242.1185119799993,53246.701248000005
2024-09-16,15:13:49.000,260,11079488,115005,0,1726499628,13768.741734219999,242.21015066999826,53246.75714496
2024-09-16,15:13:50.000,260,11079427,115085,0,1726499629,13768.728261599994,242.28064196999912,53246.8060548
2024-09-16,15:13:51.000,260,11079419,115085,0,1726499630,13768.687843739994,242.40752631000214,53246.86195176001
2024-09-16,15:13:52.000,260,11079473,115005,0,1726499631,13768.593535399988,242.49916500000108,53247.00169416
2024-09-16,15:13:53.000,260,11079358,115005,0,1726499632,13768.519435989998,242.52736151999852,53247.00169416
2024-09-16,15:13:54.000,260,11079412,115165,0,1726499633,13768.384709789992,242.6119510799981,53247.05759112001
2024-09-16,15:13:55.000,260,11079481,115125,0,1726499634,13768.364500859992,242.6965406399977,53247.14842368001
2024-09-16,15:13:56.000,260,11079434,115205,0,1726499635,13768.351028240002,242.70358977000433,53247.21829488
2024-09-16,15:13:57.000,260,11079484,115045,0,1726499636,13768.499227059998,242.85162149999815,53247.302140320004
2024-09-16,15:13:58.000,260,11079421,115245,0,1726499637,13768.526172299993,242.86571976000414,53247.31611456001
2024-09-16,15:13:59.000,260,11079425,115125,0,1726499638,13768.734997909989,242.87981802000286,53247.40694712
2024-09-16,15:14:00.000,260,11079488,115005,0,1726499639,13768.87646041999,242.92916192999837,53247.441882720006
2024-09-16,15:14:01.000,260,11079408,115165,0,1726499640,13769.01792292999,242.95735845000308,53247.49777968
2024-09-16,15:14:02.000,260,11079425,115365,0,1726499641,13769.193066989996,242.99260409999988,53247.574638
2024-09-16,15:14:03.000,260,11079426,115085,0,1726499642,13769.354738429996,242.98555497000052,53247.61656072
2024-09-16,15:14:04.000,260,11079464,115085,0,1726499643,13769.462519389992,242.9714567100018,53247.67944480001
2024-09-16,15:14:05.000,260,11079410,115245,0,1726499644,13769.583772969992,242.922112799999,53247.7143804
2024-09-16,15:14:06.000,260,11079439,115085,0,1726499645,13769.637663449997,242.89391628000158,53247.7143804
2024-09-16,15:14:07.000,260,11079429,115245,0,1726499646,13769.812807509988,242.89391628000158,53247.77027736001
2024-09-16,15:14:08.000,260,11079407,115165,0,1726499647,13769.833016439989,242.9080145400003,53247.86809704001
2024-09-16,15:14:09.000,260,11079396,114845,0,1726499648,13769.954270019989,242.98555497000052,53247.95194248
2024-09-16,15:14:10.000,260,11079482,115085,0,1726499649,13769.954270019989,243.0067023599986,53248.02181368
2024-09-16,15:14:11.000,260,11079476,115125,0,1726499650,13769.967742639994,243.09834105000482,53248.15456896001
2024-09-16,15:14:12.000,260,11079480,115085,0,1726499651,13769.886906919994,243.21112713000184,53248.17553032
2024-09-16,15:14:13.000,260,11079402,115045,0,1726499652,13769.967742639994,243.35210973000358,53248.29431136
2024-09-16,15:14:14.000,260,11079479,115125,0,1726499653,13769.799334889998,243.5142397200034,53248.4130924
2024-09-16,15:14:15.000,260,11079425,114925,0,1726499654,13769.745444409993,243.64112405999913,53248.51091208
2024-09-16,15:14:16.000,260,11079474,115325,0,1726499655,13769.570300350002,243.80325404999894,53248.57379616
2024-09-16,15:14:17.000,260,11079420,115005,0,1726499656,13769.543355109992,243.89489273999789,53248.67860296
2024-09-16,15:14:18.000,260,11079452,115165,0,1726499657,13769.395156289997,244.04292446999898,53248.74148704
2024-09-16,15:14:19.000,260,11079506,115005,0,1726499658,13769.354738429996,244.1839070700007,53248.90219080001
2024-09-16,15:14:20.000,260,11079494,115045,0,1726499659,13769.314320569996,244.2332509800035,53248.979049120004
2024-09-16,15:14:21.000,260,11079417,114845,0,1726499660,13769.327793190001,244.35308618999989,53249.000010480006
2024-09-16,15:14:22.000,260,11079487,115045,0,1726499661,13769.300847949991,244.38833184000396,53249.118791520006
2024-09-16,15:14:23.000,260,11079434,115325,0,1726499662,13769.422101529992,244.37423357999796,53249.265521040004
2024-09-16,15:14:24.000,260,11079480,115045,0,1726499663,13769.462519389992,244.37423357999796,53249.30744376001
2024-09-16,15:14:25.000,260,11079430,115125,0,1726499664,13769.577036659997,244.3178405400031,53249.34237936
2024-09-16,15:14:26.000,260,11079457,115365,0,1726499665,13769.725235479993,244.30374228000437,53249.40526344001
2024-09-16,15:14:27.000,260,11079383,115285,0,1726499666,13769.920588469999,244.26144750000094,53249.47513464001
2024-09-16,15:14:28.000,260,11079459,115085,0,1726499667,13770.12267777,244.14866142000392,53249.55898008
2024-09-16,15:14:29.000,260,11079408,115125,0,1726499668,13770.36518493,244.0852192500024,53249.58692856
2024-09-16,15:14:30.000,260,11079478,115165,0,1726499669,13770.553801609996,244.03587533999962,53249.670774000006
2024-09-16,15:14:31.000,260,11079443,115125,0,1726499670,13770.809781390002,244.0711209900037,53249.75461944
2024-09-16,15:14:32.000,260,11079501,115125,0,1726499671,13770.991661759988,244.02882621000026,53249.82449064
2024-09-16,15:14:33.000,260,11079454,115205,0,1726499672,13771.187014749994,244.0217770800009,53249.92231032
2024-09-16,15:14:34.000,260,11079474,115205,0,1726499673,13771.43625821999,244.0711209900037,53250.01314288
2024-09-16,15:14:35.000,260,11079435,114925,0,1726499674,13771.530566559995,244.22620185000414,53250.103975440004
2024-09-16,15:14:36.000,260,11079478,115085,0,1726499675,13771.48341239,244.34603706000053,53250.19480800001
2024-09-16,15:14:37.000,260,11079426,115165,0,1726499676,13771.47667607999,244.43767574999947,53250.341537520006
2024-09-16,15:14:38.000,260,11079488,115085,0,1726499677,13771.308268329994,244.5434127000044,53250.4742928
2024-09-16,15:14:39.000,260,11079437,115365,0,1726499678,13771.23416891999,244.63505139000335,53250.607048080004
2024-09-16,15:14:40.000,260,11079489,115245,0,1726499679,13771.139860579999,244.71259182000358,53250.69089352
2024-09-16,15:14:41.000,260,11079404,115205,0,1726499680,13771.112915339989,244.7760339899978,53250.78871320001
2024-09-16,15:14:42.000,260,11079495,115165,0,1726499681,13771.059024859998,244.86767268000403,53250.90050712
2024-09-16,15:14:43.000,260,11079413,115245,0,1726499682,13771.025343309993,244.89586920000147,53250.94941696
2024-09-16,15:14:44.000,260,11079400,115365,0,1726499683,13770.957980209998,244.9381639800049,53251.02627528
2024-09-16,15:14:45.000,260,11079433,114925,0,1726499684,13771.011870689988,245.05799919000128,53251.110120720004
2024-09-16,15:14:46.000,260,11079505,115085,0,1726499685,13771.005134379993,245.12849049000215,53251.12409496001
2024-09-16,15:14:47.000,260,11079429,115205,0,1726499686,13771.220696299999,245.19898179000302,53251.21492752
2024-09-16,15:14:48.000,260,11079503,115165,0,1726499687,13771.28132309,245.30471874000068,53251.3127472
2024-09-16,15:14:49.000,260,11079443,115165,0,1726499688,13771.44299453,245.41045568999834,53251.396592640005
2024-09-16,15:14:50.000,260,11079468,115285,0,1726499689,13771.530566559995,245.45275047000177,53251.41755400001
2024-09-16,15:14:51.000,260,11079451,115045,0,1726499690,13771.739392169991,245.45275047000177,53251.515373680006
2024-09-16,15:14:52.000,260,11079412,115205,0,1726499691,13771.887590990002,245.52324177000264,53251.52934792
2024-09-16,15:14:53.000,260,11079460,115005,0,1726499692,13772.150307079988,245.62192959000095,53251.64114184
2024-09-16,15:14:54.000,260,11079482,115005,0,1726499693,13772.258088039998,245.67127350000374,53251.71800016
2024-09-16,15:14:55.000,260,11079416,115125,0,1726499694,13772.487122579994,245.7276665399986,53251.82280696001
2024-09-16,15:14:56.000,260,11079467,115005,0,1726499695,13772.648794019995,245.79110871000012,53251.92761376
2024-09-16,15:14:57.000,260,11079501,115125,0,1726499696,13772.830674389996,245.88274739999906,53252.018446320006
2024-09-16,15:14:58.000,260,11079423,115205,0,1726499697,13772.945191660001,246.0237300000008,53252.116266000005
2024-09-16,15:14:59.000,260,11079493,115165,0,1726499698,13772.999082139992,246.12946694999846,53252.24203416
2024-09-16,15:15:00.000,260,11079450,115285,0,1726499699,13773.066445240001,246.2352039000034,53252.332866720004
2024-09-16,15:15:01.000,260,11079492,115165,0,1726499700,13773.113599409997,246.3973338900032,53252.47959624
2024-09-16,15:15:02.000,260,11079467,115525,0,1726499701,13773.086654170002,246.53831648999767,53252.58440304
2024-09-16,15:15:03.000,260,11079467,115205,0,1726499702,13772.999082139992,246.65110257000197,53252.6752356
2024-09-16,15:15:04.000,260,11079463,115365,0,1726499703,13772.891301179996,246.80618343000242,53252.84292648
2024-09-16,15:15:05.000,260,11079433,114925,0,1726499704,13772.67573925999,246.93306776999816,53252.8848492
2024-09-16,15:15:06.000,260,11079423,115125,0,1726499705,13772.547749369995,247.02470646000438,53252.98266888
2024-09-16,15:15:07.000,260,11079510,115165,0,1726499706,13772.399550549999,247.14454167000076,53253.073501440005
2024-09-16,15:15:08.000,260,11079427,114885,0,1726499707,13772.251351729989,247.2361803599997,53253.15035976
2024-09-16,15:15:09.000,260,11079434,115085,0,1726499708,13772.150307079988,247.36306470000272,53253.22721808
2024-09-16,15:15:10.000,260,11079519,115165,0,1726499709,13772.089680290002,247.5322438200019,53253.31106352001
2024-09-16,15:15:11.000,260,11079417,115205,0,1726499710,13771.941481469992,247.62388251000084,53253.35298624001
2024-09-16,15:15:12.000,260,11079479,115365,0,1726499711,13771.820227889992,247.75781598000322,53253.39490896
2024-09-16,15:15:13.000,260,11079392,115085,0,1726499712,13771.752864789996,247.82830728000408,53253.4438188
2024-09-16,15:15:14.000,260,11079505,115085,0,1726499713,13771.725919550001,247.91994597000303,53253.49272864
2024-09-16,15:15:15.000,260,11079470,115205,0,1726499714,13771.651820139996,248.0256829200007,53253.46478016
2024-09-16,15:15:16.000,260,11079494,115365,0,1726499715,13771.57772072999,248.0891250900022,53253.576574080005
2024-09-16,15:15:17.000,260,11079454,114925,0,1726499716,13771.54403918,248.08207596000284,53253.55561272
2024-09-16,15:15:18.000,260,11079489,115085,0,1726499717,13771.41604928999,248.04683030999877,53253.61849680001
2024-09-16,15:15:19.000,260,11079443,115285,0,1726499718,13771.25437784999,248.0045355300026,53253.64644528001
2024-09-16,15:15:20.000,260,11079416,115045,0,1726499719,13771.133124269989,247.98338814000454,53253.70932936
2024-09-16,15:15:21.000,260,11079414,115205,0,1726499720,13770.978189139998,248.0045355300026,53253.70234224
2024-09-16,15:15:22.000,260,11079456,115005,0,1726499721,13770.776099839997,247.98338814000454,53253.71631648001
2024-09-16,15:15:23.000,260,11079423,115245,0,1726499722,13770.668318880002,247.9269951000024,53253.73727784001
2024-09-16,15:15:24.000,260,11079487,115245,0,1726499723,13770.520120059991,247.84945467000216,53253.73029072
2024-09-16,15:15:25.000,260,11079451,115205,0,1726499724,13770.42581172,247.7789633700013,53253.793174800005
2024-09-16,15:15:26.000,260,11079447,114845,0,1726499725,13770.344976,247.7437177200045,53253.73727784001
2024-09-16,15:15:27.000,260,11079474,115165,0,1726499726,13770.291085519995,247.60273512000276,53253.75125208
2024-09-16,15:15:28.000,260,11079485,115365,0,1726499727,13770.351712309995,247.49699816999782,53253.77221344
2024-09-16,15:15:29.000,260,11079481,115165,0,1726499728,13770.33823968999,247.32781904999865,53253.7582392
2024-09-16,15:15:30.000,260,11079442,115245,0,1726499729,13770.33823968999,247.1727381899982,53253.73727784001
2024-09-16,15:15:31.000,260,11079515,115405,0,1726499730,13770.412339099996,247.05290298000182,53253.7582392
2024-09-16,15:15:32.000,260,11079413,115205,0,1726499731,13770.587483160001,246.9753625500016,53253.77920056
2024-09-16,15:15:33.000,260,11079466,115125,0,1726499732,13770.675055189997,246.8273308200005,53253.7582392
2024-09-16,15:15:34.000,260,11079538,115525,0,1726499733,13770.870408180002,246.72159387000283,53253.695355120006
2024-09-16,15:15:35.000,260,11079479,114845,0,1726499734,13770.984925449993,246.70044648000476,53253.73029072
2024-09-16,15:15:36.000,260,11079462,115165,0,1726499735,13771.133124269989,246.65815170000133,53253.71631648001
2024-09-16,15:15:37.000,260,11079415,115205,0,1726499736,13771.25437784999,246.63700431000325,53253.73727784001
2024-09-16,15:15:38.000,260,11079425,115285,0,1726499737,13771.4227856,246.70749561000412,53253.70932936
2024-09-16,15:15:39.000,260,11079420,115365,0,1726499738,13771.429521909995,246.81323256000178,53253.75125208
2024-09-16,15:15:40.000,260,11079408,114965,0,1726499739,13771.449730839995,246.93306776999816,53253.76522632001
2024-09-16,15:15:41.000,260,11079401,115005,0,1726499740,13771.429521909995,247.13044341000204,53253.8281104
2024-09-16,15:15:42.000,260,11079425,115285,0,1726499741,13771.449730839995,247.20798384000227,53253.793174800005
2024-09-16,15:15:43.000,260,11079466,115285,0,1726499742,13771.240905229999,247.3207699199993,53253.863046000006
2024-09-16,15:15:44.000,260,11079474,115085,0,1726499743,13771.099442719998,247.49699816999782,53253.81413616001
2024-09-16,15:15:45.000,260,11079436,115285,0,1726499744,13770.897353419998,247.65207902999828,53253.87702024
2024-09-16,15:15:46.000,260,11079435,115165,0,1726499745,13770.600955779992,247.75781598000322,53253.81413616001
2024-09-16,15:15:47.000,260,11079438,115165,0,1726499746,13770.26414028,247.8424055400028,53253.90496872001
2024-09-16,15:15:48.000,260,11079432,115045,0,1726499747,13769.981215259999,247.9763390099979,53253.87003312
2024-09-16,15:15:49.000,260,11079441,115445,0,1726499748,13769.644399759993,248.06092857000476,53253.93291720001
2024-09-16,15:15:50.000,260,11079408,115165,0,1726499749,13769.273902709996,248.124370739999,53253.863046000006
2024-09-16,15:15:51.000,260,11079407,115205,0,1726499750,13768.89666934999,248.17371465000178,53253.842084640004
2024-09-16,15:15:52.000,260,11079408,115205,0,1726499751,13768.573326469988,248.1878129100005,53253.81413616001
2024-09-16,15:15:53.000,260,11079458,115005,0,1726499752,13768.263456209992,248.18076378000114,53253.81413616001
2024-09-16,15:15:54.000,260,11079466,115365,0,1726499753,13768.121993699991,248.29354985999817,53253.73727784001
2024-09-16,15:15:55.000,260,11079444,115205,0,1726499754,13767.96705857,248.32879551000224,53253.7233036
2024-09-16,15:15:56.000,260,11079450,114885,0,1726499755,13767.86601392,248.19486203999986,53253.63945816001
2024-09-16,15:15:57.000,260,11079372,115205,0,1726499756,13767.82559606,248.11732160999964,53253.54862560001
2024-09-16,15:15:58.000,260,11079440,115205,0,1726499757,13767.832332369995,247.96928987999854,53253.47176728001
2024-09-16,15:15:59.000,260,11079411,115245,0,1726499758,13767.88622285,247.76486511000257,53253.38093472001
2024-09-16,15:16:00.000,260,11079407,114925,0,1726499759,13767.973794879996,247.5956859900034,53253.27612792
2024-09-16,15:16:01.000,260,11079499,115405,0,1726499760,13768.128730010001,247.36306470000272,53253.192282480006
2024-09-16,15:16:02.000,260,11079382,115525,0,1726499761,13768.297137759997,247.21503297000163,53253.13638552001
2024-09-16,15:16:03.000,260,11079503,115205,0,1726499762,13768.485754439993,246.96831342000223,53253.03856584
2024-09-16,15:16:04.000,260,11079463,115165,0,1726499763,13768.708052669994,246.73569213000155,53253.01061736
2024-09-16,15:16:05.000,260,11079435,115125,0,1726499764,13768.930350899995,246.6158569199979,53252.87786208001
2024-09-16,15:16:06.000,260,11079436,115165,0,1726499765,13769.031395549995,246.46782519000408,53252.75908104001
2024-09-16,15:16:07.000,260,11079458,115365,0,1726499766,13769.253693779996,246.2986460700049,53252.689209840006
2024-09-16,15:16:08.000,260,11079464,115165,0,1726499767,13769.502937249992,246.19995824999933,53252.55645456
2024-09-16,15:16:09.000,260,11079470,115445,0,1726499768,13769.738708099998,246.10831956000038,53252.570428800005
2024-09-16,15:16:10.000,260,11079388,115365,0,1726499769,13769.961006329999,246.10127043000102,53252.46562200001
2024-09-16,15:16:11.000,260,11079476,115245,0,1726499770,13770.17656824999,246.11536868999974,53252.39575080001
2024-09-16,15:16:12.000,260,11079447,115045,0,1726499771,13770.26414028,246.0871721700023,53252.30491824001
2024-09-16,15:16:13.000,260,11079457,114765,0,1726499772,13770.42581172,246.06602478000423,53252.22805992001
2024-09-16,15:16:14.000,260,11079454,114845,0,1726499773,13770.574010539996,246.13651607999782,53252.21408568
2024-09-16,15:16:15.000,260,11079421,115045,0,1726499774,13770.695264119997,246.15766347000317,53252.20011144
2024-09-16,15:16:16.000,260,11079382,115125,0,1726499775,13770.823254009993,246.14356521000445,53252.1512016
2024-09-16,15:16:17.000,260,11079492,115365,0,1726499776,13770.904089729993,246.16471260000253,53252.09530464
2024-09-16,15:16:18.000,260,11079410,115365,0,1726499777,13770.931034969988,246.16471260000253,53252.06036904001
2024-09-16,15:16:19.000,260,11079468,115085,0,1726499778,13770.897353419998,246.11536868999974,53252.0463948
2024-09-16,15:16:20.000,260,11079442,115125,0,1726499779,13770.823254009993,246.0237300000008,53251.98351072
2024-09-16,15:16:21.000,260,11079501,115405,0,1726499780,13770.769363530002,246.01668087000144,53251.96254936001
2024-09-16,15:16:22.000,260,11079464,115245,0,1726499781,13770.688527810002,245.98143522000464,53251.84376832001
2024-09-16,15:16:23.000,260,11079410,115285,0,1726499782,13770.587483160001,245.974386089998,53251.80883272
2024-09-16,15:16:24.000,260,11079440,115205,0,1726499783,13770.499911129991,245.91799305000313,53251.78787136
2024-09-16,15:16:25.000,260,11079431,115125,0,1726499784,13770.42581172,245.90389479000441,53251.71800016
2024-09-16,15:16:26.000,260,11079468,115365,0,1726499785,13770.30455814,245.91799305000313,53251.71800016
2024-09-16,15:16:27.000,260,11079391,115365,0,1726499786,13770.19677717999,245.8756982699997,53251.64114184
2024-09-16,15:16:28.000,260,11079432,115365,0,1726499787,13770.03510573999,245.9391404400012,53251.613193360005
2024-09-16,15:16:29.000,260,11079448,115045,0,1726499788,13769.886906919994,245.9250421800025,53251.57127064
2024-09-16,15:16:30.000,260,11079453,115325,0,1726499789,13769.711762859988,245.9602878299993,53251.53633504001
2024-09-16,15:16:31.000,260,11079494,115125,0,1726499790,13769.550091420002,245.96733695999865,53251.41755400001
2024-09-16,15:16:32.000,260,11079424,115325,0,1726499791,13769.442310459992,245.95323869999993,53251.396592640005
2024-09-16,15:16:33.000,260,11079465,115125,0,1726499792,13769.307584260001,245.93209131000185,53251.3127472
2024-09-16,15:16:34.000,260,11079479,115245,0,1726499793,13769.294111639996,246.0237300000008,53251.277811600004
2024-09-16,15:16:35.000,260,11079439,115365,0,1726499794,13769.287375330001,246.05192651999823,53251.16601768
2024-09-16,15:16:36.000,260,11079418,115365,0,1726499795,13769.361474739992,246.03077913000016,53251.07518512
2024-09-16,15:16:37.000,260,11079484,115565,0,1726499796,13769.550091420002,246.00963174000208,53251.00531392001
2024-09-16,15:16:38.000,260,11079444,115165,0,1726499797,13769.671345000002,246.03782825999951,53250.97037832
2024-09-16,15:16:39.000,260,11079452,115365,0,1726499798,13769.886906919994,245.98143522000464,53250.8585844
2024-09-16,15:16:40.000,260,11079453,115205,0,1726499799,13770.16309563,245.95323869999993,53250.795700320006
2024-09-16,15:16:41.000,260,11079483,115325,0,1726499800,13770.48643851,245.93209131000185,53250.66294504
2024-09-16,15:16:42.000,260,11079396,115165,0,1726499801,13770.836726629997,245.84750175000227,53250.64198368
2024-09-16,15:16:43.000,260,11079420,115085,0,1726499802,13771.187014749994,245.76291219000268,53250.56512536
2024-09-16,15:16:44.000,260,11079446,115285,0,1726499803,13771.60466597,245.65012610999838,53250.57909960001
2024-09-16,15:16:45.000,260,11079385,115165,0,1726499804,13771.995371949997,245.6148804600016,53250.439357200004
2024-09-16,15:16:46.000,260,11079480,115285,0,1726499805,13772.399550549999,245.5796348100048,53250.42538296
2024-09-16,15:16:47.000,260,11079481,115205,0,1726499806,13772.75657497999,245.5655365499988,53250.369486
2024-09-16,15:16:48.000,260,11079462,115085,0,1726499807,13773.093390479997,245.5796348100048,53250.4044216
2024-09-16,15:16:49.000,260,11079455,115165,0,1726499808,13773.403260739993,245.5937330700035,53250.341537520006
2024-09-16,15:16:50.000,260,11079418,115005,0,1726499809,13773.639031589999,245.5937330700035,53250.34852464
2024-09-16,15:16:51.000,260,11079486,115325,0,1726499810,13773.88153875,245.60783133000223,53250.30660192
2024-09-16,15:16:52.000,260,11079446,114965,0,1726499811,13774.157727459991,245.70651915000053,53250.292627680006
2024-09-16,15:16:53.000,260,11079425,115325,0,1726499812,13774.366553070002,245.79110871000012,53250.28564056001
2024-09-16,15:16:54.000,260,11079451,115205,0,1726499813,13774.528224510002,245.79815783999948,53250.28564056001
2024-09-16,15:16:55.000,260,11079396,115165,0,1726499814,13774.649478089988,245.88979652999842,53250.26467920001
2024-09-16,15:16:56.000,260,11079358,115325,0,1726499815,13774.770731669989,245.9391404400012,53250.292627680006
2024-09-16,15:16:57.000,260,11079365,115365,0,1726499816,13774.925666799994,246.05897565000487,53250.2996148
2024-09-16,15:16:58.000,260,11079414,115365,0,1726499817,13774.99976621,246.1224178199991,53250.341537520006
2024-09-16,15:16:59.000,260,11079447,115205,0,1726499818,13775.01997514,246.13651607999782,53250.30660192
2024-09-16,15:17:00.000,260,11079438,115125,0,1726499819,13775.07386561999,246.1717617300019,53250.292627680006
2024-09-16,15:17:01.000,260,11079425,115085,0,1726499820,13775.067129309995,246.1717617300019,53250.34852464
2024-09-16,15:17:02.000,260,11079436,115005,0,1726499821,13775.046920379995,246.19290911999997,53250.33455040001
2024-09-16,15:17:03.000,260,11079450,115165,0,1726499822,13775.03344775999,246.26340042000083,53250.36249888001
2024-09-16,15:17:04.000,260,11079517,115285,0,1726499823,13774.99976621,246.25635129000148,53250.37647312
2024-09-16,15:17:05.000,260,11079468,115005,0,1726499824,13774.89872156,246.22110564000468,53250.41140872001
2024-09-16,15:17:06.000,260,11079492,115165,0,1726499825,13774.763995359994,246.2070073799987,53250.37647312
2024-09-16,15:17:07.000,260,11079439,115205,0,1726499826,13774.609060229988,246.24930216000212,53250.390447360005
2024-09-16,15:17:08.000,260,11079428,115325,0,1726499827,13774.326135210002,246.2845478099989,53250.34852464
2024-09-16,15:17:09.000,260,11079375,115405,0,1726499828,13774.164463770001,246.31274433000362,53250.39743448
2024-09-16,15:17:10.000,260,11079431,115245,0,1726499829,13773.989319709995,246.3338917200017,53250.41839584
2024-09-16,15:17:11.000,260,11079423,115085,0,1726499830,13773.73333992999,246.31979346000298,53250.390447360005
2024-09-16,15:17:12.000,260,11079474,115205,0,1726499831,13773.477360149998,246.3832356300045,53250.35551176
2024-09-16,15:17:13.000,260,11079463,115045,0,1726499832,13773.248325610002,246.37618649999786,53250.2996148
2024-09-16,15:17:14.000,260,11079407,115085,0,1726499833,13773.019291069992,246.3973338900032,53250.23673072
2024-09-16,15:17:15.000,260,11079430,115205,0,1726499834,13772.810465459996,246.43962866999937,53250.1598724
2024-09-16,15:17:16.000,260,11079431,115325,0,1726499835,13772.57469460999,246.46077606000472,53250.13192392
2024-09-16,15:17:17.000,260,11079417,115205,0,1726499836,13772.460177339999,246.5171690999996,53250.055065600005
2024-09-16,15:17:18.000,260,11079417,115205,0,1726499837,13772.271560659989,246.52421822999895,53249.957245920006
2024-09-16,15:17:19.000,260,11079439,115285,0,1726499838,13772.150307079988,246.49602171000151,53249.887374720005
2024-09-16,15:17:20.000,260,11079467,115005,0,1726499839,13772.123361839993,246.44667779999872,53249.78256792001
2024-09-16,15:17:21.000,260,11079454,115245,0,1726499840,13772.089680290002,246.34798998000042,53249.719683840005
2024-09-16,15:17:22.000,260,11079424,115365,0,1726499841,13772.130098150003,246.29159693999827,53249.68474824
2024-09-16,15:17:23.000,260,11079410,115285,0,1726499842,13772.278296969998,246.2070073799987,53249.5659672
2024-09-16,15:17:24.000,260,11079457,115205,0,1726499843,13772.419759479999,246.05897565000487,53249.49609600001
2024-09-16,15:17:25.000,260,11079424,115125,0,1726499844,13772.69594818999,245.94618957000057,53249.42622480001
2024-09-16,15:17:26.000,260,11079436,115205,0,1726499845,13773.019291069992,245.8404526200029,53249.321418
2024-09-16,15:17:27.000,260,11079465,115165,0,1726499846,13773.187698820002,245.6783226300031,53249.29346952
2024-09-16,15:17:28.000,260,11079455,115085,0,1726499847,13773.416733359998,245.50209438000456,53249.23757256001
2024-09-16,15:17:29.000,260,11079472,115085,0,1726499848,13773.679449449999,245.37521004000155,53249.167701360006
2024-09-16,15:17:30.000,260,11079463,115325,0,1726499849,13773.969110779995,245.2342274399998,53249.10481728
2024-09-16,15:17:31.000,260,11079459,115085,0,1726499850,13774.285717350002,245.05095006000192,53249.12577864
2024-09-16,15:17:32.000,260,11079389,115325,0,1726499851,13774.555169749998,244.95226224000362,53249.048920320005
2024-09-16,15:17:33.000,260,11079374,115285,0,1726499852,13774.885248939994,244.86062355000468,53249.048920320005
2024-09-16,15:17:34.000,260,11079455,115365,0,1726499853,13775.15470133999,244.7760339899978,53249.01398472
2024-09-16,15:17:35.000,260,11079434,115045,0,1726499854,13775.437626359992,244.76898485999845,53249.048920320005
2024-09-16,15:17:36.000,260,11079433,115405,0,1726499855,13775.632979349997,244.74783747000038,53249.0069976
2024-09-16,15:17:37.000,260,11079496,115045,0,1726499856,13775.814859719998,244.74078834000102,53249.05590744
2024-09-16,15:17:38.000,260,11079407,115085,0,1726499857,13775.983267469994,244.75488659999974,53249.0069976
2024-09-16,15:17:39.000,260,11079399,115085,0,1726499858,13776.084312119994,244.74783747000038,53249.02097184001
2024-09-16,15:17:40.000,260,11079428,115085,0,1726499859,13776.11125735999,244.78308312000445,53249.02097184001
2024-09-16,15:17:41.000,260,11079457,115005,0,1726499860,13776.11125735999,244.7760339899978,53249.04193320001
2024-09-16,15:17:42.000,260,11079471,115085,0,1726499861,13776.11799367,244.8747218100034,53249.11180440001
2024-09-16,15:17:43.000,260,11079422,115205,0,1726499862,13776.05063056999,244.91701658999955,53249.118791520006
2024-09-16,15:17:44.000,260,11079455,115245,0,1726499863,13775.882222819993,244.94521311000426,53249.20962408001
2024-09-16,15:17:45.000,260,11079421,115005,0,1726499864,13775.740760309993,244.98045876000106,53249.19564984
2024-09-16,15:17:46.000,260,11079497,115525,0,1726499865,13775.504989460002,244.98750789000042,53249.1816756
2024-09-16,15:17:47.000,260,11079413,115285,0,1726499866,13775.19511919999,245.02980267000385,53249.20962408001
2024-09-16,15:17:48.000,260,11079425,115365,0,1726499867,13774.99302989999,245.01570440999785,53249.2515468
2024-09-16,15:17:49.000,260,11079463,115205,0,1726499868,13774.649478089988,244.95226224000362,53249.13276576
2024-09-16,15:17:50.000,260,11079484,115325,0,1726499869,13774.272244729997,244.84652528999868,53249.18866272001
2024-09-16,15:17:51.000,260,11079461,115405,0,1726499870,13773.90174768,244.8253779000006,53249.23757256001
2024-09-16,15:17:52.000,260,11079431,115165,0,1726499871,13773.564932179994,244.74783747000038,53249.18866272001
2024-09-16,15:17:53.000,260,11079416,115365,0,1726499872,13773.221380369992,244.64914965000207,53249.19564984
2024-09-16,15:17:54.000,260,11079501,115285,0,1726499873,13772.891301179996,244.55751096000313,53249.15372712
2024-09-16,15:17:55.000,260,11079474,115205,0,1726499874,13772.55448567999,244.5152161799997,53249.11180440001
2024-09-16,15:17:56.000,260,11079499,115165,0,1726499875,13772.338923759999,244.40243010000268,53249.048920320005
2024-09-16,15:17:57.000,260,11079471,115245,0,1726499876,13772.062735049993,244.28964401999838,53249.02795896
2024-09-16,15:17:58.000,260,11079397,115005,0,1726499877,13771.874118369997,244.12751402999857,53248.94411352001
2024-09-16,15:17:59.000,260,11079464,115285,0,1726499878,13771.725919550001,243.93013839000196,53248.90917792
2024-09-16,15:18:00.000,260,11079483,115525,0,1726499879,13771.591193349996,243.80325404999894,53248.83930672
2024-09-16,15:18:01.000,260,11079424,114925,0,1726499880,13771.56424811,243.6481731899985,53248.713538560005
2024-09-16,15:18:02.000,260,11079451,115365,0,1726499881,13771.53730286999,243.54243624000082,53248.68559008001
2024-09-16,15:18:03.000,260,11079419,115525,0,1726499882,13771.49688500999,243.48604319999868,53248.63668024001
2024-09-16,15:18:04.000,260,11079427,115125,0,1726499883,13771.58445704,243.39440450999973,53248.4829636
2024-09-16,15:18:05.000,260,11079496,115485,0,1726499884,13771.658556449991,243.2816184300027,53248.43405376
2024-09-16,15:18:06.000,260,11079440,115365,0,1726499885,13771.658556449991,243.1829306100044,53248.3432212
2024-09-16,15:18:07.000,260,11079414,115125,0,1726499886,13771.651820139996,243.1829306100044,53248.259375760004
2024-09-16,15:18:08.000,260,11079418,115205,0,1726499887,13771.678765379991,243.16178321999905,53248.210465920005
2024-09-16,15:18:09.000,260,11079470,115205,0,1726499888,13771.712446929996,243.09834105000482,53248.13360760001
2024-09-16,15:18:10.000,260,11079498,115165,0,1726499889,13771.793282649996,243.14768496000033,53248.042775040005
2024-09-16,15:18:11.000,260,11079471,115285,0,1726499890,13771.840436819992,243.1547340899997,53247.97989096
2024-09-16,15:18:12.000,260,11079369,115485,0,1726499891,13771.941481469992,243.1547340899997,53247.993865200006
2024-09-16,15:18:13.000,260,11079396,115045,0,1726499892,13772.089680290002,243.23227451999992,53247.993865200006
2024-09-16,15:18:14.000,260,11079392,115325,0,1726499893,13772.217670179998,243.32391320999886,53247.944955360006
2024-09-16,15:18:15.000,260,11079479,115165,0,1726499894,13772.345660069994,243.37325712000165,53247.91700688001
2024-09-16,15:18:16.000,260,11079390,115325,0,1726499895,13772.52080413,243.44374842000252,53247.91001976
2024-09-16,15:18:17.000,260,11079515,115325,0,1726499896,13772.648794019995,243.47194493999996,53247.89604552001
2024-09-16,15:18:18.000,260,11079473,115405,0,1726499897,13772.77678390999,243.50014146000467,53247.86110992
2024-09-16,15:18:19.000,260,11079483,115365,0,1726499898,13772.938455349991,243.57063275999826,53247.8890584
2024-09-16,15:18:20.000,260,11079454,115285,0,1726499899,13773.012554759996,243.66227145000448,53247.89604552001
2024-09-16,15:18:21.000,260,11079443,115085,0,1726499900,13773.154017269997,243.68341884000256,53247.93796824001
2024-09-16,15:18:22.000,260,11079490,115205,0,1726499901,13773.302216089993,243.7609592700028,53247.88207128
2024-09-16,15:18:23.000,260,11079427,115125,0,1726499902,13773.342633949993,243.78210666000086,53247.944955360006
2024-09-16,15:18:24.000,260,11079414,115245,0,1726499903,13773.356106569998,243.80325404999894,53248.00085232
2024-09-16,15:18:25.000,260,11079453,115485,0,1726499904,13773.295479779998,243.85259796000173,53247.9589296
2024-09-16,15:18:26.000,260,11079467,115245,0,1726499905,13773.180962509992,243.81735230999766,53248.00783944
2024-09-16,15:18:27.000,260,11079437,115245,0,1726499906,13773.052972619997,243.81735230999766,53248.07771064
2024-09-16,15:18:28.000,260,11079430,115525,0,1726499907,13772.918246419991,243.76800840000215,53248.14758184
2024-09-16,15:18:29.000,260,11079395,115165,0,1726499908,13772.68247557,243.74686101000407,53248.14758184
2024-09-16,15:18:30.000,260,11079489,115125,0,1726499909,13772.47364995999,243.6481731899985,53248.21745304
2024-09-16,15:18:31.000,260,11079398,115245,0,1726499910,13772.204197559993,243.5776818900049,53248.210465920005
2024-09-16,15:18:32.000,260,11079478,115245,0,1726499911,13771.921272539992,243.59882928000297,53248.28732424
2024-09-16,15:18:33.000,260,11079507,115405,0,1726499912,13771.70571062,243.52128885000275,53248.26636288
2024-09-16,15:18:34.000,260,11079449,115045,0,1726499913,13771.490148699995,243.45784668000124,53248.27335000001
2024-09-16,15:18:35.000,260,11079447,115605,0,1726499914,13771.220696299999,243.45784668000124,53248.24540152
2024-09-16,15:18:36.000,260,11079430,115005,0,1726499915,13771.038815929998,243.40850276999845,53248.23142728001
2024-09-16,15:18:37.000,260,11079487,115365,0,1726499916,13770.883880799993,243.35210973000358,53248.28732424
2024-09-16,15:18:38.000,260,11079411,115245,0,1726499917,13770.749154600002,243.29571669000143,53248.24540152
2024-09-16,15:18:39.000,260,11079472,115325,0,1726499918,13770.668318880002,243.253421909998,53248.28732424
2024-09-16,15:18:40.000,260,11079458,115405,0,1726499919,13770.641373639992,243.17588147999777,53248.26636288
2024-09-16,15:18:41.000,260,11079482,115405,0,1726499920,13770.553801609996,243.12653757000226,53248.24540152
2024-09-16,15:18:42.000,260,11079418,115405,0,1726499921,13770.547065300001,243.1547340899997,53248.21745304
2024-09-16,15:18:43.000,260,11079416,115165,0,1726499922,13770.540328989991,243.07719365999947,53248.21745304
2024-09-16,15:18:44.000,260,11079416,115085,0,1726499923,13770.46622958,243.0701445300001,53248.18251744001
2024-09-16,15:18:45.000,260,11079508,115325,0,1726499924,13770.513383749996,243.0701445300001,53248.20347880001
2024-09-16,15:18:46.000,260,11079430,115445,0,1726499925,13770.48643851,243.11243931000354,53248.161556080006
2024-09-16,15:18:47.000,260,11079464,115085,0,1726499926,13770.506647440001,243.1547340899997,53248.10565912001
2024-09-16,15:18:48.000,260,11079395,115285,0,1726499927,13770.493174819996,243.18997974000376,53248.098672
2024-09-16,15:18:49.000,260,11079356,115165,0,1726499928,13770.439284339991,243.19702887000312,53248.112646240006
2024-09-16,15:18:50.000,260,11079490,115245,0,1726499929,13770.37865754999,243.17588147999777,53248.08469776001
2024-09-16,15:18:51.000,260,11079410,115365,0,1726499930,13770.20351349,243.18997974000376,53248.08469776001
2024-09-16,15:18:52.000,260,11079452,115205,0,1726499931,13770.021633119999,243.26047104000463,53248.07072352
2024-09-16,15:18:53.000,260,11079479,115285,0,1726499932,13769.785862269993,243.28866756000207,53248.06373640001
2024-09-16,15:18:54.000,260,11079482,115325,0,1726499933,13769.523146179992,243.3168640799995,53248.04976216
2024-09-16,15:18:55.000,260,11079431,115405,0,1726499934,13769.233484849996,243.34506060000422,53247.96591672001
2024-09-16,15:18:56.000,260,11079448,115285,0,1726499935,13768.95729613999,243.4014536399991,53247.97989096
2024-09-16,15:18:57.000,260,11079455,115205,0,1726499936,13768.667634809994,243.4155518999978,53247.91001976
2024-09-16,15:18:58.000,260,11079423,115365,0,1726499937,13768.391446100002,243.43669929000316,53247.8890584
2024-09-16,15:18:59.000,260,11079455,115205,0,1726499938,13768.108521080001,243.45784668000124,53247.81918720001
2024-09-16,15:19:00.000,260,11079466,115325,0,1726499939,13767.812123439995,243.5142397200034,53247.81918720001
2024-09-16,15:19:01.000,260,11079424,115325,0,1726499940,13767.515725799989,243.5776818900049,53247.707393280005
2024-09-16,15:19:02.000,260,11079439,115525,0,1726499941,13767.212591850002,243.61997667000105,53247.707393280005
2024-09-16,15:19:03.000,260,11079440,115445,0,1726499942,13766.970084690001,243.6270258000004,53247.658483440006
2024-09-16,15:19:04.000,260,11079443,115405,0,1726499943,13766.76799539,243.64112405999913,53247.588612240004
2024-09-16,15:19:05.000,260,11079422,115085,0,1726499944,13766.592851329995,243.71161536,53247.52572816
2024-09-16,15:19:06.000,260,11079414,115045,0,1726499945,13766.363816789999,243.76800840000215,53247.43489560001
2024-09-16,15:19:07.000,260,11079494,115245,0,1726499946,13766.229090589994,243.73276274999807,53247.441882720006
2024-09-16,15:19:08.000,260,11079422,115285,0,1726499947,13766.067419149993,243.74686101000407,53247.36502440001
2024-09-16,15:19:09.000,260,11079457,115445,0,1726499948,13765.872066160002,243.73276274999807,53247.26720472001
2024-09-16,15:19:10.000,260,11079431,115325,0,1726499949,13765.690185790001,243.7609592700028,53247.21829488
2024-09-16,15:19:11.000,260,11079426,115405,0,1726499950,13765.52177803999,243.80325404999894,53247.23226912
2024-09-16,15:19:12.000,260,11079454,115245,0,1726499951,13765.38031552999,243.85259796000173,53247.12746232001
2024-09-16,15:19:13.000,260,11079398,115165,0,1726499952,13765.20517147,243.90194187000452,53247.134449440004
2024-09-16,15:19:14.000,260,11079475,115405,0,1726499953,13765.009818479994,243.90194187000452,53247.02964264001
2024-09-16,15:19:15.000,260,11079402,115285,0,1726499954,13764.814465490002,243.9583349099994,53246.97374568
2024-09-16,15:19:16.000,260,11079519,115085,0,1726499955,13764.605639879992,243.95128578000003,53246.95278432
2024-09-16,15:19:17.000,260,11079384,115205,0,1726499956,13764.423759509991,244.0711209900037,53246.90387448
2024-09-16,15:19:18.000,260,11079421,115005,0,1726499957,13764.26882438,244.15571055000328,53246.875926
2024-09-16,15:19:19.000,260,11079424,115325,0,1726499958,13764.08694401,244.2191527200048,53246.82701616
2024-09-16,15:19:20.000,260,11079437,115125,0,1726499959,13763.91853625999,244.3671844499986,53246.75714496
2024-09-16,15:19:21.000,260,11079511,115365,0,1726499960,13763.756864819989,244.47292140000354,53246.71522224
2024-09-16,15:19:22.000,260,11079434,115285,0,1726499961,13763.595193380002,244.57160922000185,53246.65932528
2024-09-16,15:19:23.000,260,11079485,114925,0,1726499962,13763.494148730002,244.65619878000143,53246.61740256
2024-09-16,15:19:24.000,260,11079431,115365,0,1726499963,13763.332477290001,244.7619357299991,53246.56849272
2024-09-16,15:19:25.000,260,11079470,115005,0,1726499964,13763.13038799,244.96636050000234,53246.52657000001
2024-09-16,15:19:26.000,260,11079461,115165,0,1726499965,13763.00239809999,245.07914657999936,53246.46368592
2024-09-16,15:19:27.000,260,11079500,115365,0,1726499966,13762.854199279995,245.2342274399998,53246.44272456
2024-09-16,15:19:28.000,260,11079435,115445,0,1726499967,13762.75989093999,245.3681609100022,53246.42875032001
2024-09-16,15:19:29.000,260,11079403,115005,0,1726499968,13762.631901049994,245.4809469899992,53246.35887912001
2024-09-16,15:19:30.000,260,11079461,115365,0,1726499969,13762.503911159998,245.52324177000264,53246.35887912001
2024-09-16,15:19:31.000,260,11079464,115365,0,1726499970,13762.369184959993,245.54438916000072,53246.30298216
2024-09-16,15:19:32.000,260,11079465,115005,0,1726499971,13762.220986139997,245.55143829000008,53246.15625264
2024-09-16,15:19:33.000,260,11079426,115005,0,1726499972,13762.005424219991,245.4809469899992,53246.11432992
2024-09-16,15:19:34.000,260,11079435,115365,0,1726499973,13761.857225399996,245.4316030800037,53246.044458719996
2024-09-16,15:19:35.000,260,11079485,115365,0,1726499974,13761.715762889995,245.37521004000155,53245.98856176
2024-09-16,15:19:36.000,260,11079459,115205,0,1726499975,13761.52040989999,245.35406265000347,53245.96061328
2024-09-16,15:19:37.000,260,11079445,115405,0,1726499976,13761.372211079994,245.3822591700009,53245.932664800006
2024-09-16,15:19:38.000,260,11079456,115525,0,1726499977,13761.284639049998,245.33996439000475,53245.88375496001
2024-09-16,15:19:39.000,260,11079405,115525,0,1726499978,13761.217275949988,245.2342274399998,53245.744012560004
2024-09-16,15:19:40.000,260,11079396,115365,0,1726499979,13761.136440230002,245.1707852699983,53245.73003832
2024-09-16,15:19:41.000,260,11079410,115045,0,1726499980,13761.109494989993,245.11439223000343,53245.646192880005
2024-09-16,15:19:42.000,260,11079432,115245,0,1726499981,13761.048868199992,245.08619570999872,53245.55536032
2024-09-16,15:19:43.000,260,11079441,115125,0,1726499982,13761.028659269992,245.04390093000256,53245.50645048
2024-09-16,15:19:44.000,260,11079416,115165,0,1726499983,13761.042131889997,245.00160614999913,53245.45055352001
2024-09-16,15:19:45.000,260,11079447,115365,0,1726499984,13761.001714029997,244.94521311000426,53245.38766944
2024-09-16,15:19:46.000,260,11079426,115005,0,1726499985,13760.988241409992,244.9240657199989,53245.310811120005
2024-09-16,15:19:47.000,260,11079483,115245,0,1726499986,13760.934350930002,244.86767268000403,53245.261901280006
2024-09-16,15:19:48.000,260,11079427,115365,0,1726499987,13760.914142000001,244.84652528999868,53245.206004319996
2024-09-16,15:19:49.000,260,11079497,115005,0,1726499988,13760.947823549992,244.86062355000468,53245.17805584
2024-09-16,15:19:50.000,260,11079457,115205,0,1726499989,13760.860251519996,244.8888200700021,53245.129146
2024-09-16,15:19:51.000,260,11079453,114965,0,1726499990,13760.765943179991,244.9240657199989,53245.024339200005
2024-09-16,15:19:52.000,260,11079431,115005,0,1726499991,13760.7120527,244.99455701999977,53245.03132632
2024-09-16,15:19:53.000,260,11079371,115045,0,1726499992,13760.60427173999,245.07209745,53244.94049376
2024-09-16,15:19:54.000,260,11079452,114885,0,1726499993,13760.557117569995,245.17783439999766,53244.83568696
2024-09-16,15:19:55.000,260,11079453,115285,0,1726499994,13760.50322708999,245.2342274399998,53244.758828640006
2024-09-16,15:19:56.000,260,11079468,115085,0,1726499995,13760.42912768,245.32586612999876,53244.758828640006
2024-09-16,15:19:57.000,260,11079445,115165,0,1726499996,13760.32134671999,245.4316030800037,53244.702931679996
2024-09-16,15:19:58.000,260,11079451,115605,0,1726499997,13760.240510999989,245.55143829000008,53244.61209912001
2024-09-16,15:19:59.000,260,11079414,115085,0,1726499998,13760.173147899994,245.67127350000374,53244.59812488
2024-09-16,15:20:00.000,260,11079450,115405,0,1726499999,13760.125993729998,245.73471566999797,53244.54921504
2024-09-16,15:20:01.000,260,11079408,115325,0,1726500000,13760.045158009998,245.90389479000441,53244.5003052
2024-09-16,15:20:02.000,260,11079462,115565,0,1726500001,13759.998003839988,246.09422130000166,53244.5003052
2024-09-16,15:20:03.000,260,11079448,115405,0,1726500002,13759.890222879993,246.29159693999827,53244.46536960001
2024-09-16,15:20:04.000,260,11079466,115325,0,1726500003,13759.870013949992,246.49602171000151,53244.44440824001
2024-09-16,15:20:05.000,260,11079480,115445,0,1726500004,13759.843068709997,246.6440534400026,53244.33960144
2024-09-16,15:20:06.000,260,11079422,115525,0,1726500005,13759.755496680002,246.72159387000283,53244.26973024
2024-09-16,15:20:07.000,260,11079487,115685,0,1726500006,13759.681397269997,246.86257647000457,53244.20684616001
2024-09-16,15:20:08.000,260,11079410,115285,0,1726500007,13759.688133579992,246.91896950999944,53244.16492344
2024-09-16,15:20:09.000,260,11079428,115005,0,1726500008,13759.614034170001,246.9894608100003,53244.09505224
2024-09-16,15:20:10.000,260,11079459,115325,0,1726500009,13759.519725829996,247.1727381899982,53244.07409088
2024-09-16,15:20:11.000,260,11079440,115485,0,1726500010,13759.46583534999,247.31372078999993,53244.07409088
2024-09-16,15:20:12.000,260,11079394,115285,0,1726500011,13759.519725829996,247.36306470000272,53243.9762712
2024-09-16,15:20:13.000,260,11079399,115445,0,1726500012,13759.580352619996,247.37716296000144,53243.94832272
2024-09-16,15:20:14.000,260,11079446,115285,0,1726500013,13759.600561549996,247.44060513000295,53243.96229696001
2024-09-16,15:20:15.000,260,11079462,115325,0,1726500014,13759.634243100001,247.47585077999975,53243.850503040005
2024-09-16,15:20:16.000,260,11079463,114965,0,1726500015,13759.755496680002,247.52519469000254,53243.801593200005
2024-09-16,15:20:17.000,260,11079433,115405,0,1726500016,13759.890222879993,247.57453859999805,53243.7666576
2024-09-16,15:20:18.000,260,11079449,115245,0,1726500017,13759.971058599993,247.67322642000363,53243.72473488001
2024-09-16,15:20:19.000,260,11079394,115365,0,1726500018,13760.038421699988,247.7437177200045,53243.731722000004
2024-09-16,15:20:20.000,260,11079466,115365,0,1726500019,13760.105784799998,247.8424055400028,53243.69678640001
2024-09-16,15:20:21.000,260,11079427,115125,0,1726500020,13760.173147899994,247.91289684000367,53243.67582504001
2024-09-16,15:20:22.000,260,11079387,115205,0,1726500021,13760.253983619994,248.07502683000348,53243.57101824
2024-09-16,15:20:23.000,260,11079400,114965,0,1726500022,13760.34829196,248.23010769000393,53243.61294096
2024-09-16,15:20:24.000,260,11079452,115045,0,1726500023,13760.48301815999,248.44158158999926,53243.62691520001
2024-09-16,15:20:25.000,260,11079428,115205,0,1726500024,13760.5099634,248.582564190001,53243.64787656
2024-09-16,15:20:26.000,260,11079415,115325,0,1726500025,13760.56385387999,248.80108722000296,53243.5919796
2024-09-16,15:20:27.000,260,11079426,115165,0,1726500026,13760.64468959999,249.02665938000428,53243.60595384001
2024-09-16,15:20:28.000,260,11079434,115245,0,1726500027,13760.658162219996,249.24518240999896,53243.584992480006
2024-09-16,15:20:29.000,260,11079459,115285,0,1726500028,13760.799624729996,249.47780369999964,53243.57800536001
2024-09-16,15:20:30.000,260,11079388,115085,0,1726500029,13760.947823549992,249.7315723799984,53243.54306976
2024-09-16,15:20:31.000,260,11079453,115125,0,1726500030,13760.994977720002,250.01353758000187,53243.515121280005
2024-09-16,15:20:32.000,260,11079400,115165,0,1726500031,13761.122967609997,250.2391097400032,53243.53608264001
2024-09-16,15:20:33.000,260,11079419,115245,0,1726500032,13761.210539639993,250.4505836399985,53243.5919796
2024-09-16,15:20:34.000,260,11079432,115205,0,1726500033,13761.298111669988,250.6832049299992,53243.59896672
2024-09-16,15:20:35.000,260,11079468,115125,0,1726500034,13761.291375359993,250.9581210000033,53243.68979928
2024-09-16,15:20:36.000,260,11079445,115165,0,1726500035,13761.331793219993,251.0920544699984,53243.61294096
2024-09-16,15:20:37.000,260,11079380,115085,0,1726500036,13761.345265839998,251.2894301100023,53243.6618508
2024-09-16,15:20:38.000,260,11079414,115365,0,1726500037,13761.439574179989,251.41631444999803,53243.731722000004
2024-09-16,15:20:39.000,260,11079385,115245,0,1726500038,13761.56756407,251.54319879000104,53243.67582504001
2024-09-16,15:20:40.000,260,11079417,115165,0,1726500039,13761.66187240999,251.7123779100002,53243.70377352001
2024-09-16,15:20:41.000,260,11079397,115325,0,1726500040,13761.70902658,251.8251639900045,53243.731722000004
2024-09-16,15:20:42.000,260,11079384,115245,0,1726500041,13761.756180749995,251.93090094000218,53243.73870912
2024-09-16,15:20:43.000,260,11079413,115365,0,1726500042,13761.796598609995,252.02253963000112,53243.74569624001
2024-09-16,15:20:44.000,260,11079462,115165,0,1726500043,13761.84375277999,252.093030930002,53243.682812160005
2024-09-16,15:20:45.000,260,11079456,115485,0,1726500044,13761.84375277999,252.16352223000285,53243.72473488001
2024-09-16,15:20:46.000,260,11079406,115125,0,1726500045,13761.90437956999,252.27630830999988,53243.75967048
2024-09-16,15:20:47.000,260,11079456,115645,0,1726500046,13761.985215289991,252.36794699999882,53243.73870912
2024-09-16,15:20:48.000,260,11079449,115365,0,1726500047,13762.052578390001,252.49483134000184,53243.72473488001
2024-09-16,15:20:49.000,260,11079417,115365,0,1726500048,13762.079523629996,252.537126119998,53243.72473488001
2024-09-16,15:20:50.000,260,11079452,115365,0,1726500049,13762.146886729992,252.69220697999845,53243.72473488001
2024-09-16,15:20:51.000,260,11079462,115405,0,1726500050,13762.274876620002,252.7486000200006,53243.71076064
2024-09-16,15:20:52.000,260,11079383,115565,0,1726500051,13762.369184959993,252.79089480000403,53243.731722000004
2024-09-16,15:20:53.000,260,11079418,115445,0,1726500052,13762.436548059988,252.88958262000233,53243.67582504001
2024-09-16,15:20:54.000,260,11079412,115005,0,1726500053,13762.591483189994,253.01646695999807,53243.74569624001
2024-09-16,15:20:55.000,260,11079414,115205,0,1726500054,13762.685791529999,253.1081056500043,53243.74569624001
2024-09-16,15:20:56.000,260,11079446,115245,0,1726500055,13762.94177130999,253.2702356400041,53243.78761896
2024-09-16,15:20:57.000,260,11079364,115365,0,1726500056,13763.157333229996,253.38302172000112,53243.78761896
2024-09-16,15:20:58.000,260,11079430,115165,0,1726500057,13763.352686220001,253.54515171000094,53243.73870912
2024-09-16,15:20:59.000,260,11079380,114965,0,1726500058,13763.588457069993,253.6790851800033,53243.77364472001
2024-09-16,15:21:00.000,260,11079458,114845,0,1726500059,13763.729919579993,253.88350994999928,53243.79460608001
2024-09-16,15:21:01.000,260,11079391,115165,0,1726500060,13763.911799949994,253.99629603000358,53243.77364472001
2024-09-16,15:21:02.000,260,11079461,115525,0,1726500061,13764.10041662999,254.08793472000252,53243.87146440001
2024-09-16,15:21:03.000,260,11079378,115365,0,1726500062,13764.3496601,254.1725242800021,53243.88543864
2024-09-16,15:21:04.000,260,11079381,115165,0,1726500063,13764.605639879992,254.26416297000105,53243.92736136
2024-09-16,15:21:05.000,260,11079432,115045,0,1726500064,13764.888564899993,254.3839981800047,53243.94133560001
2024-09-16,15:21:06.000,260,11079391,115445,0,1726500065,13765.18496254,254.49678426000173,53244.00421968
2024-09-16,15:21:07.000,260,11079359,115365,0,1726500066,13765.38705184,254.6659633800009,53244.10203936
2024-09-16,15:21:08.000,260,11079404,115325,0,1726500067,13765.649767930001,254.89153554000222,53244.136974960005
2024-09-16,15:21:09.000,260,11079430,115605,0,1726500068,13765.858593539997,255.04661640000268,53244.17889768001
2024-09-16,15:21:10.000,260,11079457,115405,0,1726500069,13766.053946530003,255.26513943000464,53244.24178176
2024-09-16,15:21:11.000,260,11079451,115325,0,1726500070,13766.303189999999,255.4061220299991,53244.3605628
2024-09-16,15:21:12.000,260,11079402,115165,0,1726500071,13766.532224539995,255.59644854000362,53244.45139536
2024-09-16,15:21:13.000,260,11079414,115005,0,1726500072,13766.801676939991,255.75857853000343,53244.48633096
2024-09-16,15:21:14.000,260,11079415,115565,0,1726500073,13767.104810889992,255.90661026000453,53244.5003052
2024-09-16,15:21:15.000,260,11079464,115525,0,1726500074,13767.340581739998,256.01939634000155,53244.61209912001
2024-09-16,15:21:16.000,260,11079455,115165,0,1726500075,13767.68413355,256.16742807000264,53244.75184152001
2024-09-16,15:21:17.000,260,11079395,115365,0,1726500076,13768.014212739996,256.3084106700044,53244.83568696
2024-09-16,15:21:18.000,260,11079454,115525,0,1726500077,13768.425127649993,256.4070984900027,53244.91953240001
2024-09-16,15:21:19.000,260,11079358,115205,0,1726500078,13768.721525289999,256.5198845699997,53245.094210400006
2024-09-16,15:21:20.000,260,11079423,115165,0,1726500079,13769.031395549995,256.5692284800025,53245.13613312001
2024-09-16,15:21:21.000,260,11079419,115445,0,1726500080,13769.348002120001,256.6538180400021,53245.28286264001
2024-09-16,15:21:22.000,260,11079397,115405,0,1726500081,13769.657872379998,256.7666041199991,53245.429592160006
2024-09-16,15:21:23.000,260,11079374,115405,0,1726500082,13770.001424189999,256.8652919400047,53245.53439896
2024-09-16,15:21:24.000,260,11079393,115245,0,1726500083,13770.35844861999,256.9146358500002,53245.7230512
2024-09-16,15:21:25.000,260,11079414,115285,0,1726500084,13770.715473049997,257.0274219300045,53245.813883760005
2024-09-16,15:21:26.000,260,11079425,115285,0,1726500085,13771.079233789998,257.1261097500028,53246.030484480005
2024-09-16,15:21:27.000,260,11079453,115325,0,1726500086,13771.43625821999,257.2247975700011,53246.13529128
2024-09-16,15:21:28.000,260,11079383,115005,0,1726500087,13771.752864789996,257.3234853899994,53246.30298216
2024-09-16,15:21:29.000,260,11079463,115205,0,1726500088,13772.123361839993,257.40102581999963,53246.45669880001
2024-09-16,15:21:30.000,260,11079447,115125,0,1726500089,13772.52080413,257.4503697300024,53246.56849272
2024-09-16,15:21:31.000,260,11079437,115405,0,1726500090,13772.918246419991,257.47856624999986,53246.750157840004
2024-09-16,15:21:32.000,260,11079426,115165,0,1726500091,13773.302216089993,257.62659798000095,53246.917848720004
2024-09-16,15:21:33.000,260,11079429,115405,0,1726500092,13773.706394689994,257.6970892800018,53247.1204752
2024-09-16,15:21:34.000,260,11079460,115165,0,1726500093,13774.171200079996,257.739384059998,53247.274191840006
2024-09-16,15:21:35.000,260,11079461,115325,0,1726500094,13774.602323919993,257.7957771000001,53247.469831200004
2024-09-16,15:21:36.000,260,11079449,115525,0,1726500095,13774.99302989999,257.866268400001,53247.66547056
2024-09-16,15:21:37.000,260,11079446,115245,0,1726500096,13775.390472189996,257.8803666599997,53247.84713568001
2024-09-16,15:21:38.000,260,11079436,115445,0,1726500097,13775.740760309993,257.9297105700025,53248.03578792001
2024-09-16,15:21:39.000,260,11079383,115165,0,1726500098,13776.11125735999,258.0072510000027,53248.210465920005
2024-09-16,15:21:40.000,260,11079390,115405,0,1726500099,13776.576062749991,258.0777423000036,53248.545847680005
2024-09-16,15:21:41.000,260,11079439,115445,0,1726500100,13776.912878249997,258.1129879500004,53248.72052568
2024-09-16,15:21:42.000,260,11079460,115365,0,1726500101,13777.242957439994,258.2257740300047,53248.90219080001
2024-09-16,15:21:43.000,260,11079398,115205,0,1726500102,13777.55956401,258.3385601100017,53249.15372712
2024-09-16,15:21:44.000,260,11079386,115565,0,1726500103,13777.896379509992,258.38085488999786,53249.40526344001
2024-09-16,15:21:45.000,260,11079414,115205,0,1726500104,13778.307294419988,258.4583953199981,53249.5659672
2024-09-16,15:21:46.000,260,11079386,115165,0,1726500105,13778.704736709995,258.5077392300009,53249.838464880006
2024-09-16,15:21:47.000,260,11079470,115325,0,1726500106,13779.021343280001,258.5218374899996,53250.04807848001
2024-09-16,15:21:48.000,260,11079442,115085,0,1726500107,13779.391840329998,258.55708314000367,53250.2996148
2024-09-16,15:21:49.000,260,11079472,115365,0,1726500108,13779.80949154999,258.62757444000454,53250.50224128001
2024-09-16,15:21:50.000,260,11079483,115325,0,1726500109,13780.13283442999,258.67691835000005,53250.7537776
2024-09-16,15:21:51.000,260,11079467,115045,0,1726500110,13780.483122550002,258.7333113900022,53250.9983268
2024-09-16,15:21:52.000,260,11079380,115125,0,1726500111,13780.779520189993,258.80380269000307,53251.15204344001
2024-09-16,15:21:53.000,260,11079399,115405,0,1726500112,13781.00855472999,258.8672448600046,53251.41755400001
2024-09-16,15:21:54.000,260,11079456,115165,0,1726500113,13781.29821606,258.8813431200033,53251.634154720006
2024-09-16,15:21:55.000,260,11079474,115165,0,1726500114,13781.486832739996,258.93773615999817,53251.899665280005
2024-09-16,15:21:56.000,260,11079455,115365,0,1726500115,13781.736076209992,258.9659326800029,53252.14421448
2024-09-16,15:21:57.000,260,11079430,115365,0,1726500116,13782.012264919998,258.9588835500035,53252.38876368
2024-09-16,15:21:58.000,260,11079396,115005,0,1726500117,13782.28845362999,258.90953964000073,53252.59139016001
2024-09-16,15:21:59.000,260,11079420,115325,0,1726500118,13782.57811496,258.97298181000224,53252.82196512
2024-09-16,15:22:00.000,260,11079422,115245,0,1726500119,13782.887985219997,259.0152765899984,53253.073501440005
2024-09-16,15:22:01.000,260,11079433,115285,0,1726500120,13783.123756069988,259.02232571999775,53253.24817944
2024-09-16,15:22:02.000,260,11079471,115205,0,1726500121,13783.43362633,259.00822745999903,53253.49971576001
2024-09-16,15:22:03.000,260,11079419,115325,0,1726500122,13783.73676028,259.0011783299997,53253.70932936
2024-09-16,15:22:04.000,260,11079433,115205,0,1726500123,13783.999476370002,258.95183442000416,53253.93990432
2024-09-16,15:22:05.000,260,11079428,115045,0,1726500124,13784.289137699998,258.88839225000265,53254.128556560005
2024-09-16,15:22:06.000,260,11079378,115085,0,1726500125,13784.572062719999,258.7826552999977,53254.366118640006
2024-09-16,15:22:07.000,260,11079476,115445,0,1726500126,13784.95603239,258.70511487000476,53254.582719360005
2024-09-16,15:22:08.000,260,11079477,115205,0,1726500127,13785.245693719997,258.6346235700039,53254.89713976
2024-09-16,15:22:09.000,260,11079411,115005,0,1726500128,13785.622927079989,258.61347617999854,53255.09277912
2024-09-16,15:22:10.000,260,11079421,115205,0,1726500129,13785.96647888999,258.5429848799977,53255.34431544001
2024-09-16,15:22:11.000,260,11079461,115725,0,1726500130,13786.310030699991,258.4583953199981,53255.63078736001
2024-09-16,15:22:12.000,260,11079410,115245,0,1726500131,13786.566010479997,258.38085488999786,53255.88232368
2024-09-16,15:22:13.000,260,11079431,115325,0,1726500132,13786.808517639998,258.28216706999956,53256.154821359996
2024-09-16,15:22:14.000,260,11079458,115285,0,1726500133,13787.00387062999,258.23282316000405,53256.427319040005
2024-09-16,15:22:15.000,260,11079450,115325,0,1726500134,13787.11165159,258.0424966499995,53256.65090688
2024-09-16,15:22:16.000,260,11079499,115365,0,1726500135,13787.26658671999,257.9508579600006,53256.860520480004
2024-09-16,15:22:17.000,260,11079420,115165,0,1726500136,13787.30700457999,257.77462971000205,53257.07013408001
2024-09-16,15:22:18.000,260,11079482,115005,0,1726500137,13787.461939709996,257.6547944999984,53257.363593120004
2024-09-16,15:22:19.000,260,11079439,115365,0,1726500138,13787.610138529992,257.51381190000393,53257.601155200005
2024-09-16,15:22:20.000,260,11079486,115165,0,1726500139,13787.690974249992,257.3728293000022,53257.81076880001
2024-09-16,15:22:21.000,260,11079501,115085,0,1726500140,13787.839173070002,257.1895519200043,53258.06230512
2024-09-16,15:22:22.000,260,11079419,115165,0,1726500141,13787.967162959998,257.04856932000257,53258.25794448
2024-09-16,15:22:23.000,260,11079492,115085,0,1726500142,13788.095152849994,256.98512715000106,53258.46755808
2024-09-16,15:22:24.000,260,11079454,115005,0,1726500143,13788.189461189999,256.8793902000034,53258.76101712
2024-09-16,15:22:25.000,260,11079406,115365,0,1726500144,13788.297242149994,256.77365324999846,53258.93569512001
2024-09-16,15:22:26.000,260,11079431,115165,0,1726500145,13788.499331449995,256.66086717000144,53259.1732572
2024-09-16,15:22:27.000,260,11079450,115205,0,1726500146,13788.61384872,256.5551302200038,53259.3828708
2024-09-16,15:22:28.000,260,11079497,115205,0,1726500147,13788.701420749996,256.4352950100001,53259.63440712001
2024-09-16,15:22:29.000,260,11079485,115245,0,1726500148,13788.876564810002,256.36480370999925,53259.878956320004
2024-09-16,15:22:30.000,260,11079391,115365,0,1726500149,13788.970873149992,256.287263279999,53260.08856992001
2024-09-16,15:22:31.000,260,11079483,115125,0,1726500150,13789.044972559997,256.21677197999816,53260.34010624
2024-09-16,15:22:32.000,260,11079489,115205,0,1726500151,13789.139280899988,256.174477200002,53260.56369408001
2024-09-16,15:22:33.000,260,11079467,115165,0,1726500152,13789.146017209998,256.10398590000113,53260.8152304
2024-09-16,15:22:34.000,260,11079492,115445,0,1726500153,13789.172962449993,256.06874025000434,53261.01086976
2024-09-16,15:22:35.000,260,11079457,115205,0,1726500154,13789.179698759988,256.0405437299996,53261.25541896
2024-09-16,15:22:36.000,260,11079491,115405,0,1726500155,13789.146017209998,255.94185591000132,53261.45105832001
2024-09-16,15:22:37.000,260,11079450,115085,0,1726500156,13789.119071970003,255.87136461000046,53261.64669768001
2024-09-16,15:22:38.000,260,11079438,115245,0,1726500157,13789.132544589993,255.80792243999895,53261.88425976001
2024-09-16,15:22:39.000,260,11079453,114845,0,1726500158,13789.092126729993,255.68808723000257,53262.128808960006
2024-09-16,15:22:40.000,260,11079466,115525,0,1726500159,13789.085390419998,255.5823502800049,53262.26156424
2024-09-16,15:22:41.000,260,11079491,115445,0,1726500160,13789.058445180002,255.5682520199989,53262.45720360001
2024-09-16,15:22:42.000,260,11079418,115085,0,1726500161,13789.058445180002,255.62464506000106,53262.64585584
2024-09-16,15:22:43.000,260,11079402,115245,0,1726500162,13789.172962449993,255.5189081100034,53262.85546944
2024-09-16,15:22:44.000,260,11079457,115365,0,1726500163,13789.321161269989,255.31448334000015,53263.14194136
2024-09-16,15:22:45.000,260,11079410,115205,0,1726500164,13789.48956902,255.272188560004,53263.281683760004
2024-09-16,15:22:46.000,260,11079392,115205,0,1726500165,13789.6108226,255.22989378000057,53263.51225872001
2024-09-16,15:22:47.000,260,11079498,115525,0,1726500166,13789.759021419995,255.15235335000034,53263.70091096
2024-09-16,15:22:48.000,260,11079424,115205,0,1726500167,13789.83312083,255.0607146600014,53263.91751168001
2024-09-16,15:22:49.000,260,11079483,115445,0,1726500168,13789.947638099991,254.89153554000222,53264.0991768
2024-09-16,15:22:50.000,260,11079428,115165,0,1726500169,13789.974583340001,254.77874945999793,53264.28084192001
2024-09-16,15:22:51.000,260,11079427,115365,0,1726500170,13789.927429169991,254.63776686000347,53264.476481280006
2024-09-16,15:22:52.000,260,11079470,115765,0,1726500171,13789.900483929996,254.53202990999853,53264.644172160006
2024-09-16,15:22:53.000,260,11079445,115285,0,1726500172,13789.866802379991,254.44039121999958,53264.7978888
2024-09-16,15:22:54.000,260,11079482,115205,0,1726500173,13789.759021419995,254.2923594899985,53264.979553920006
2024-09-16,15:22:55.000,260,11079456,115245,0,1726500174,13789.62429521999,254.17957341000147,53265.11929632001
2024-09-16,15:22:56.000,260,11079456,115205,0,1726500175,13789.476096399994,254.13727862999804,53265.23109024
2024-09-16,15:22:57.000,260,11079415,115085,0,1726500176,13789.321161269989,254.024492550001,53265.363845520005
2024-09-16,15:22:58.000,260,11079388,115205,0,1726500177,13789.280743409989,253.97514863999822,53265.50358792001
2024-09-16,15:22:59.000,260,11079435,115005,0,1726500178,13789.260534479989,253.89055907999864,53265.62236896001
2024-09-16,15:23:00.000,260,11079462,115045,0,1726500179,13789.247061859998,253.74252735000482,53265.76909848001
2024-09-16,15:23:01.000,260,11079472,115365,0,1726500180,13789.274007099993,253.69318344000203,53265.83198256
2024-09-16,15:23:02.000,260,11079405,115365,0,1726500181,13789.220116619988,253.57334822999837,53265.99967344
2024-09-16,15:23:03.000,260,11079427,115165,0,1726500182,13789.166226139998,253.47466041000007,53265.99268632
2024-09-16,15:23:04.000,260,11079456,115285,0,1726500183,13789.092126729993,253.3689234600024,53266.19531280001
2024-09-16,15:23:05.000,260,11079394,115365,0,1726500184,13789.071917799993,253.2702356400041,53266.24422264001
2024-09-16,15:23:06.000,260,11079461,115245,0,1726500185,13788.977609460002,253.13630217000173,53266.34204232001
2024-09-16,15:23:07.000,260,11079497,115165,0,1726500186,13788.863092189997,253.01646695999807,53266.44684912
2024-09-16,15:23:08.000,260,11079443,115125,0,1726500187,13788.721629679996,252.9107300100004,53266.51672032
2024-09-16,15:23:09.000,260,11079500,115165,0,1726500188,13788.640793959996,252.7626982799993,53266.600565759996
2024-09-16,15:23:10.000,260,11079466,115365,0,1726500189,13788.56669454999,252.65696133000165,53266.62152712
2024-09-16,15:23:11.000,260,11079443,115005,0,1726500190,13788.39155049,252.62171568000485,53266.705372560005
2024-09-16,15:23:12.000,260,11079476,115005,0,1726500191,13788.24335166999,252.55827351000335,53266.754282400005
2024-09-16,15:23:13.000,260,11079407,115245,0,1726500192,13788.101889159989,252.53007698999863,53266.81017936
2024-09-16,15:23:14.000,260,11079443,115165,0,1726500193,13787.994108199993,252.36794699999882,53266.85210208
2024-09-16,15:23:15.000,260,11079395,115085,0,1726500194,13787.926745099998,252.2551609200018,53266.86607632001
2024-09-16,15:23:16.000,260,11079438,115285,0,1726500195,13787.832436759993,252.21991526999773,53266.89402480001
2024-09-16,15:23:17.000,260,11079426,115165,0,1726500196,13787.697710560002,252.3045048300046,53267.01979296
2024-09-16,15:23:18.000,260,11079438,115325,0,1726500197,13787.724655799997,252.27630830999988,53266.991844480006
2024-09-16,15:23:19.000,260,11079513,114965,0,1726500198,13787.643820079997,252.23401353000372,53267.138574000004
2024-09-16,15:23:20.000,260,11079425,115325,0,1726500199,13787.522566499996,252.1705713600022,53267.1735096
2024-09-16,15:23:21.000,260,11079479,115365,0,1726500200,13787.39457661,252.1705713600022,53267.25036792001
2024-09-16,15:23:22.000,260,11079451,115365,0,1726500201,13787.259850409995,252.1564731000035,53267.32023912001
2024-09-16,15:23:23.000,260,11079488,115365,0,1726500202,13787.118387899995,252.11417832000006,53267.36914896001
2024-09-16,15:23:24.000,260,11079423,115285,0,1726500203,13787.010606939999,252.05778527999792,53267.3831232
2024-09-16,15:23:25.000,260,11079495,115365,0,1726500204,13786.875880739994,251.92385181000282,53267.494917120006
2024-09-16,15:23:26.000,260,11079466,115285,0,1726500205,13786.747890849998,251.8251639900045,53267.494917120006
2024-09-16,15:23:27.000,260,11079495,115085,0,1726500206,13786.640109890002,251.78991834000044,53267.57876256
2024-09-16,15:23:28.000,260,11079449,115045,0,1726500207,13786.438020590002,251.70532878000085,53267.55081408
2024-09-16,15:23:29.000,260,11079415,115365,0,1726500208,13786.330239629991,251.59254270000383,53267.641646640004
2024-09-16,15:23:30.000,260,11079484,115085,0,1726500209,13786.1753045,251.5009040100049,53267.64863376
2024-09-16,15:23:31.000,260,11079400,115325,0,1726500210,13786.12815032999,251.42336358000466,53267.67658224
2024-09-16,15:23:32.000,260,11079475,115405,0,1726500211,13786.07425985,251.303528370001,53267.66959512
2024-09-16,15:23:33.000,260,11079435,115365,0,1726500212,13785.96647888999,251.14844751000055,53267.75344056001
2024-09-16,15:23:34.000,260,11079480,115205,0,1726500213,13785.88564316999,251.04975969000225,53267.73247920001
2024-09-16,15:23:35.000,260,11079432,115165,0,1726500214,13785.656608629994,250.94402274000458,53267.760427680005
2024-09-16,15:23:36.000,260,11079498,115125,0,1726500215,13785.467991949998,250.76779448999878,53267.75344056001
2024-09-16,15:23:37.000,260,11079405,115125,0,1726500216,13785.238957410002,250.60566449999897,53267.837286
2024-09-16,15:23:38.000,260,11079414,115325,0,1726500217,13785.03686811,250.4646819000045,53267.87222160001
2024-09-16,15:23:39.000,260,11079479,115085,0,1726500218,13784.740470469995,250.2884536499987,53267.85126024001
2024-09-16,15:23:40.000,260,11079430,114965,0,1726500219,13784.504699619989,250.13337278999825,53267.88619584
2024-09-16,15:23:41.000,260,11079464,115085,0,1726500220,13784.282401389988,249.9923901900038,53267.837286
2024-09-16,15:23:42.000,260,11079433,115205,0,1726500221,13784.080312090002,249.83026020000398,53267.81632464
2024-09-16,15:23:43.000,260,11079448,115285,0,1726500222,13783.884959099996,249.68927760000224,53267.73247920001
2024-09-16,15:23:44.000,260,11079394,115325,0,1726500223,13783.64918824999,249.6328845600001,53267.74645344
2024-09-16,15:23:45.000,260,11079439,115285,0,1726500224,13783.500989429995,249.61878630000137,53267.74645344
2024-09-16,15:23:46.000,260,11079401,115125,0,1726500225,13783.271954889999,249.58354065000458,53267.72549208
2024-09-16,15:23:47.000,260,11079472,115205,0,1726500226,13783.164173929988,249.59058978000394,53267.6975436
2024-09-16,15:23:48.000,260,11079443,115085,0,1726500227,13782.908194149997,249.58354065000458,53267.66959512
2024-09-16,15:23:49.000,260,11079478,114885,0,1726500228,13782.793676879992,249.67517934000352,53267.641646640004
2024-09-16,15:23:50.000,260,11079501,115405,0,1726500229,13782.55116971999,249.67517934000352,53267.57876256
2024-09-16,15:23:51.000,260,11079445,115205,0,1726500230,13782.382761969995,249.6469828199988,53267.57876256
2024-09-16,15:23:52.000,260,11079459,115125,0,1726500231,13782.24803576999,249.55534412999987,53267.606711039996
2024-09-16,15:23:53.000,260,11079364,115165,0,1726500232,13782.066155399989,249.52714761000243,53267.5578012
2024-09-16,15:23:54.000,260,11079451,115325,0,1726500233,13781.917956579993,249.46370544000092,53267.48793000001
2024-09-16,15:23:55.000,260,11079428,115165,0,1726500234,13781.789966689998,249.59058978000394,53267.494917120006
2024-09-16,15:23:56.000,260,11079454,115485,0,1726500235,13781.749548829997,249.61878630000137,53267.494917120006
2024-09-16,15:23:57.000,260,11079391,115085,0,1726500236,13781.594613699992,249.54124587000115,53267.41107168
2024-09-16,15:23:58.000,260,11079470,115125,0,1726500237,13781.493569049991,249.484852829999,53267.41107168
2024-09-16,15:23:59.000,260,11079424,115005,0,1726500238,13781.304952369996,249.40731239999877,53267.376136080005
2024-09-16,15:24:00.000,260,11079444,115005,0,1726500239,13781.143280929995,249.37911588000134,53267.36216184
2024-09-16,15:24:01.000,260,11079395,115365,0,1726500240,13780.920982699994,249.37911588000134,53267.29927776001
2024-09-16,15:24:02.000,260,11079448,115245,0,1726500241,13780.685211849988,249.2663298000043,53267.271329279996
2024-09-16,15:24:03.000,260,11079495,115205,0,1726500242,13780.496595169992,249.16059284999938,53267.22241944
2024-09-16,15:24:04.000,260,11079428,115005,0,1726500243,13780.281033250001,249.0760032899998,53267.12459976
2024-09-16,15:24:05.000,260,11079481,115365,0,1726500244,13780.03178977999,249.040757640003,53267.09665128
2024-09-16,15:24:06.000,260,11079455,115245,0,1726500245,13779.742128449994,248.97026634000213,53267.040754320005
2024-09-16,15:24:07.000,260,11079480,115245,0,1726500246,13779.479412359993,248.92092242999934,53266.970883120004
2024-09-16,15:24:08.000,260,11079478,115085,0,1726500247,13779.243641510002,248.8433819999991,53266.94293464001
2024-09-16,15:24:09.000,260,11079498,115245,0,1726500248,13779.048288519996,248.78698896000424,53266.84511496001
2024-09-16,15:24:10.000,260,11079513,115205,0,1726500249,13778.73168194999,248.71649766000337,53266.79620512001
2024-09-16,15:24:11.000,260,11079477,115165,0,1726500250,13778.361184899994,248.58961332000035,53266.656462720006
2024-09-16,15:24:12.000,260,11079447,115005,0,1726500251,13778.024369400002,248.52617114999885,53266.600565759996
2024-09-16,15:24:13.000,260,11079422,115165,0,1726500252,13777.647136039996,248.44863071999862,53266.46082336001
2024-09-16,15:24:14.000,260,11079444,115125,0,1726500253,13777.39115625999,248.32879551000224,53266.369990800005
2024-09-16,15:24:15.000,260,11079479,115005,0,1726500254,13777.047604449988,248.2865007299988,53266.27915824
2024-09-16,15:24:16.000,260,11079508,115125,0,1726500255,13776.778152049992,248.20191116999922,53266.17435144001
2024-09-16,15:24:17.000,260,11079467,115205,0,1726500256,13776.48175441,248.1384689999977,53266.06954464
2024-09-16,15:24:18.000,260,11079443,115165,0,1726500257,13776.27292879999,248.06797770000412,53265.9507636
2024-09-16,15:24:19.000,260,11079426,115245,0,1726500258,13775.996740089999,248.0891250900022,53265.85993104001
2024-09-16,15:24:20.000,260,11079432,115205,0,1726500259,13775.808123409988,248.0891250900022,53265.78307272
2024-09-16,15:24:21.000,260,11079477,115325,0,1726500260,13775.599297799992,248.11732160999964,53265.650317440006
2024-09-16,15:24:22.000,260,11079397,115445,0,1726500261,13775.376999569991,248.17371465000178,53265.52454928001
2024-09-16,15:24:23.000,260,11079491,115245,0,1726500262,13775.18164658,248.18076378000114,53265.41974248
2024-09-16,15:24:24.000,260,11079428,115085,0,1726500263,13774.89198524999,248.2371568200033,53265.27301296
2024-09-16,15:24:25.000,260,11079488,115365,0,1726500264,13774.716841189998,248.26535334000073,53265.17519328
2024-09-16,15:24:26.000,260,11079477,115325,0,1726500265,13774.521488199993,248.27945159999945,53265.06339936
2024-09-16,15:24:27.000,260,11079450,115005,0,1726500266,13774.433916169997,248.30764812000416,53264.93064408001
2024-09-16,15:24:28.000,260,11079420,115285,0,1726500267,13774.353080449997,248.4627289800046,53264.860772880005
2024-09-16,15:24:29.000,260,11079423,115325,0,1726500268,13774.211617939996,248.56846593000228,53264.70705624
2024-09-16,15:24:30.000,260,11079420,115405,0,1726500269,13774.049946499996,248.67420287999994,53264.58128808
2024-09-16,15:24:31.000,260,11079383,115165,0,1726500270,13773.93542922999,248.75879243999952,53264.46949416001
2024-09-16,15:24:32.000,260,11079435,115285,0,1726500271,13773.79396671999,248.9279715599987,53264.33673888
2024-09-16,15:24:33.000,260,11079428,115285,0,1726500272,13773.61208634999,249.09715067999787,53264.26686768
2024-09-16,15:24:34.000,260,11079462,115365,0,1726500273,13773.477360149998,249.16059284999938,53264.17603512
2024-09-16,15:24:35.000,260,11079427,115285,0,1726500274,13773.342633949993,249.1887893700041,53264.09218968001
2024-09-16,15:24:36.000,260,11079433,115365,0,1726500275,13773.228116680002,249.3227228399992,53263.94546016001
2024-09-16,15:24:37.000,260,11079468,115285,0,1726500276,13773.100126789992,249.4002632699994,53263.805717760006
2024-09-16,15:24:38.000,260,11079411,115245,0,1726500277,13773.086654170002,249.47780369999964,53263.69392384
2024-09-16,15:24:39.000,260,11079463,115565,0,1726500278,13772.972136899996,249.5341967400018,53263.568155680005
2024-09-16,15:24:40.000,260,11079405,115325,0,1726500279,13772.945191660001,249.60468804000266,53263.47732312
2024-09-16,15:24:41.000,260,11079398,115405,0,1726500280,13772.938455349991,249.65403194999817,53263.34456784001
2024-09-16,15:24:42.000,260,11079447,115245,0,1726500281,13772.877828559991,249.7315723799984,53263.24674816001
2024-09-16,15:24:43.000,260,11079477,115165,0,1726500282,13772.871092249996,249.76681803000247,53263.14194136
2024-09-16,15:24:44.000,260,11079474,114965,0,1726500283,13772.857619629991,249.86550585000077,53263.0511088
2024-09-16,15:24:45.000,260,11079484,115085,0,1726500284,13772.86435594,249.9923901900038,53262.93931488001
2024-09-16,15:24:46.000,260,11079488,115205,0,1726500285,13772.945191660001,250.11222540000017,53262.778611120004
2024-09-16,15:24:47.000,260,11079423,115525,0,1726500286,13772.985609520001,250.21091321999847,53262.68777856
2024-09-16,15:24:48.000,260,11079478,115525,0,1726500287,13772.965400590001,250.23206061000383,53262.57598464001
2024-09-16,15:24:49.000,260,11079435,115405,0,1726500288,13772.951927969996,250.32369930000277,53262.48515208001
2024-09-16,15:24:50.000,260,11079455,115525,0,1726500289,13772.965400590001,250.33074843000213,53262.443229360004
2024-09-16,15:24:51.000,260,11079401,114965,0,1726500290,13772.931719039996,250.29550277999806,53262.25457712
2024-09-16,15:24:52.000,260,11079489,115205,0,1726500291,13772.9047738,250.28140451999934,53262.19169304
2024-09-16,15:24:53.000,260,11079442,115565,0,1726500292,13772.877828559991,250.19681495999976,53262.05195064001
2024-09-16,15:24:54.000,260,11079470,115005,0,1726500293,13772.850883319996,250.14042192000488,53261.99605368
2024-09-16,15:24:55.000,260,11079412,115085,0,1726500294,13772.749838669995,250.06288149000466,53261.81438856001
2024-09-16,15:24:56.000,260,11079435,115445,0,1726500295,13772.67573925999,249.9923901900038,53261.7584916
2024-09-16,15:24:57.000,260,11079429,115005,0,1726500296,13772.65553032999,249.96419366999908,53261.5838136
2024-09-16,15:24:58.000,260,11079413,115325,0,1726500297,13772.62184878,249.9078006300042,53261.458045440006
2024-09-16,15:24:59.000,260,11079398,115205,0,1726500298,13772.60163985,249.88665323999885,53261.36721288
2024-09-16,15:25:00.000,260,11079426,115045,0,1726500299,13772.487122579994,249.95009541000036,53261.241444720006
2024-09-16,15:25:01.000,260,11079450,115245,0,1726500300,13772.379341619999,249.91484976000356,53261.08772808
2024-09-16,15:25:02.000,260,11079461,114805,0,1726500301,13772.345660069994,249.8937023699982,53260.92702432001
2024-09-16,15:25:03.000,260,11079467,115085,0,1726500302,13772.365868999994,249.88665323999885,53260.836191760005
2024-09-16,15:25:04.000,260,11079428,115285,0,1726500303,13772.345660069994,249.88665323999885,53260.65452664
2024-09-16,15:25:05.000,260,11079425,115005,0,1726500304,13772.399550549999,249.92189889000292,53260.549719840004
2024-09-16,15:25:06.000,260,11079481,115365,0,1726500305,13772.379341619999,249.9782919299978,53260.382028960004
2024-09-16,15:25:07.000,260,11079470,115085,0,1726500306,13772.439968409999,250.02763584000058,53260.24927368
2024-09-16,15:25:08.000,260,11079415,115205,0,1726500307,13772.51406781999,250.1263236599989,53260.17241536
2024-09-16,15:25:09.000,260,11079427,115445,0,1726500308,13772.55448567999,250.18271670000104,53260.067608560006
2024-09-16,15:25:10.000,260,11079441,115085,0,1726500309,13772.567958299995,250.22501148000447,53259.93485328
2024-09-16,15:25:11.000,260,11079427,115285,0,1726500310,13772.58143092,250.38714147000428,53259.82305936001
2024-09-16,15:25:12.000,260,11079424,115045,0,1726500311,13772.608376159995,250.45763276999787,53259.67632984
2024-09-16,15:25:13.000,260,11079397,114965,0,1726500312,13772.648794019995,250.57746798000153,53259.592484400004
2024-09-16,15:25:14.000,260,11079475,115365,0,1726500313,13772.64205771,250.70435232000455,53259.46671624001
2024-09-16,15:25:15.000,260,11079415,115525,0,1726500314,13772.67573925999,250.8312366600003,53259.36889656001
2024-09-16,15:25:16.000,260,11079478,115405,0,1726500315,13772.76331129,250.9933666500001,53259.2431284
2024-09-16,15:25:17.000,260,11079455,115205,0,1726500316,13772.73636604999,251.06385795000097,53259.1383216
2024-09-16,15:25:18.000,260,11079455,115285,0,1726500317,13772.770047599995,251.13434925000183,53259.11736024
2024-09-16,15:25:19.000,260,11079458,115005,0,1726500318,13772.88456487,251.2400861999995,53258.98460496001
2024-09-16,15:25:20.000,260,11079470,115005,0,1726500319,13772.898037489991,251.29647924000164,53258.8588368
2024-09-16,15:25:21.000,260,11079403,115325,0,1726500320,13772.83741069999,251.33172488999844,53258.774991360006
2024-09-16,15:25:22.000,260,11079471,115245,0,1726500321,13772.898037489991,251.32467575999908,53258.67717168001
2024-09-16,15:25:23.000,260,11079418,115325,0,1726500322,13772.945191660001,251.3881179300006,53258.57236488
2024-09-16,15:25:24.000,260,11079479,115005,0,1726500323,13772.9047738,251.3881179300006,53258.38371264001
2024-09-16,15:25:25.000,260,11079415,115365,0,1726500324,13772.924982730001,251.3881179300006,53258.30685432
2024-09-16,15:25:26.000,260,11079449,115525,0,1726500325,13772.999082139992,251.3387740199978,53258.20903464
2024-09-16,15:25:27.000,260,11079475,114925,0,1726500326,13773.046236310001,251.3669705400025,53258.18807328
2024-09-16,15:25:28.000,260,11079456,115005,0,1726500327,13773.032763689997,251.37401967000187,53258.083266480004
2024-09-16,15:25:29.000,260,11079470,115005,0,1726500328,13773.113599409997,251.43746184000338,53257.95749832001
2024-09-16,15:25:30.000,260,11079398,115005,0,1726500329,13773.154017269997,251.47270749000018,53257.90858848001
2024-09-16,15:25:31.000,260,11079449,115005,0,1726500330,13773.207907750002,251.47975661999953,53257.81076880001
2024-09-16,15:25:32.000,260,11079492,115005,0,1726500331,13773.221380369992,251.53614966000168,53257.78282032
2024-09-16,15:25:33.000,260,11079435,115205,0,1726500332,13773.241589299992,251.62778835000063,53257.65705216
2024-09-16,15:25:34.000,260,11079463,115085,0,1726500333,13773.275270849997,251.68418139000278,53257.58019384
2024-09-16,15:25:35.000,260,11079422,115365,0,1726500334,13773.282007159993,251.6982796500015,53257.54525824001
2024-09-16,15:25:36.000,260,11079461,115125,0,1726500335,13773.362842879993,251.78991834000044,53257.37058024
2024-09-16,15:25:37.000,260,11079414,115005,0,1726500336,13773.409997049988,251.8604096400013,53257.384554480006
2024-09-16,15:25:38.000,260,11079484,115205,0,1726500337,13773.504305389994,251.95204833000025,53257.33564464001
2024-09-16,15:25:39.000,260,11079412,115365,0,1726500338,13773.679449449999,251.99434311000368,53257.30070904
2024-09-16,15:25:40.000,260,11079453,115285,0,1726500339,13773.79396671999,252.06483441000455,53257.27276056
2024-09-16,15:25:41.000,260,11079401,114965,0,1726500340,13774.029737569996,252.1705713600022,53257.20987648001
2024-09-16,15:25:42.000,260,11079441,115365,0,1726500341,13774.191409009996,252.22696440000436,53257.12603104
2024-09-16,15:25:43.000,260,11079477,115085,0,1726500342,13774.353080449997,252.26221005000116,53257.11904392001
2024-09-16,15:25:44.000,260,11079410,115285,0,1726500343,13774.305926280002,252.28335743999924,53257.05615984
2024-09-16,15:25:45.000,260,11079429,115285,0,1726500344,13774.319398899992,252.26925918000052,53256.95834016
2024-09-16,15:25:46.000,260,11079466,115245,0,1726500345,13774.326135210002,252.26925918000052,53256.979301520005
2024-09-16,15:25:47.000,260,11079438,115205,0,1726500346,13774.299189969992,252.205817009999,53256.91641744
2024-09-16,15:25:48.000,260,11079418,115165,0,1726500347,13774.204881630001,252.1071291900007,53256.88846896
2024-09-16,15:25:49.000,260,11079420,115005,0,1726500348,13774.06341912,252.02958876000048,53256.85353336001
2024-09-16,15:25:50.000,260,11079414,115205,0,1726500349,13773.9825834,251.91680268000346,53256.75571368001
2024-09-16,15:25:51.000,260,11079374,115165,0,1726500350,13773.847857199995,251.71942703999957,53256.73475232001
2024-09-16,15:25:52.000,260,11079446,115325,0,1726500351,13773.77375778999,251.57844443999784,53256.657893999996
2024-09-16,15:25:53.000,260,11079404,115365,0,1726500352,13773.618822659999,251.4515601000021,53256.60898416
2024-09-16,15:25:54.000,260,11079455,115045,0,1726500353,13773.65250420999,251.3669705400025,53256.490203119996
2024-09-16,15:25:55.000,260,11079397,115325,0,1726500354,13773.558195869999,251.22598794000078,53256.357447840004
2024-09-16,15:25:56.000,260,11079467,115405,0,1726500355,13773.605350039994,251.14844751000055,53256.29456376
2024-09-16,15:25:57.000,260,11079422,115365,0,1726500356,13773.73333992999,251.14844751000055,53256.21770544
2024-09-16,15:25:58.000,260,11079470,115205,0,1726500357,13773.91522029999,251.16959489999863,53256.140847120005
2024-09-16,15:25:59.000,260,11079461,115045,0,1726500358,13774.06341912,251.18369316000462,53256.043027440006
2024-09-16,15:26:00.000,260,11079462,115005,0,1726500359,13774.245299490001,251.24713532999886,53255.99411760001
2024-09-16,15:26:01.000,260,11079431,115125,0,1726500360,13774.514751889998,251.31057750000036,53255.93123352
2024-09-16,15:26:02.000,260,11079432,115165,0,1726500361,13774.649478089988,251.41631444999803,53255.875336560006
2024-09-16,15:26:03.000,260,11079472,115205,0,1726500362,13774.777467979999,251.45860923000146,53255.805465360005
2024-09-16,15:26:04.000,260,11079425,115045,0,1726500363,13774.93240310999,251.62073922000127,53255.74956840001
2024-09-16,15:26:05.000,260,11079480,115005,0,1726500364,13775.08060193,251.67713226000342,53255.67271008
2024-09-16,15:26:06.000,260,11079448,115285,0,1726500365,13775.16143765,251.71942703999957,53255.637774480005
2024-09-16,15:26:07.000,260,11079458,115285,0,1726500366,13775.289427539996,251.77582008000172,53255.63078736001
2024-09-16,15:26:08.000,260,11079432,115325,0,1726500367,13775.525198390002,251.761721820003,53255.56790328
2024-09-16,15:26:09.000,260,11079443,115125,0,1726500368,13775.626243040002,251.87450790000003,53255.61681312
2024-09-16,15:26:10.000,260,11079440,115365,0,1726500369,13775.781178169993,251.8463113800026,53255.54694192
2024-09-16,15:26:11.000,260,11079408,115285,0,1726500370,13775.888959129989,251.88860615999874,53255.60982600001
2024-09-16,15:26:12.000,260,11079493,115365,0,1726500371,13776.010212709989,251.85336051000195,53255.56091616001
2024-09-16,15:26:13.000,260,11079443,115205,0,1726500372,13776.05063056999,251.86745877000067,53255.55392904
2024-09-16,15:26:14.000,260,11079484,115365,0,1726500373,13776.15841153,251.8956552899981,53255.58187752001
2024-09-16,15:26:15.000,260,11079395,115165,0,1726500374,13776.084312119994,251.85336051000195,53255.56091616001
2024-09-16,15:26:16.000,260,11079406,115325,0,1726500375,13776.010212709989,251.78991834000044,53255.55392904
2024-09-16,15:26:17.000,260,11079439,115205,0,1726500376,13775.963058539994,251.761721820003,53255.49803208
2024-09-16,15:26:18.000,260,11079446,115245,0,1726500377,13775.801387099993,251.74762356000429,53255.484057839996
2024-09-16,15:26:19.000,260,11079470,115365,0,1726500378,13775.680133519993,251.72647616999893,53255.484057839996
2024-09-16,15:26:20.000,260,11079481,115365,0,1726500379,13775.646451970002,251.67713226000342,53255.435148
2024-09-16,15:26:21.000,260,11079439,115125,0,1726500380,13775.646451970002,251.6630340000047,53255.4002124
2024-09-16,15:26:22.000,260,11079421,115285,0,1726500381,13775.632979349997,251.5995918300032,53255.39322528001
2024-09-16,15:26:23.000,260,11079417,115245,0,1726500382,13775.606034110002,251.54319879000104,53255.35828968
2024-09-16,15:26:24.000,260,11079408,115165,0,1726500383,13775.646451970002,251.41631444999803,53255.27444424001
2024-09-16,15:26:25.000,260,11079476,115245,0,1726500384,13775.673397209997,251.2894301100023,53255.23950864
2024-09-16,15:26:26.000,260,11079420,115525,0,1726500385,13775.619506729992,251.16959489999863,53255.1905988
2024-09-16,15:26:27.000,260,11079397,115325,0,1726500386,13775.720551379993,251.01451403999818,53255.16265032
2024-09-16,15:26:28.000,260,11079390,115525,0,1726500387,13775.713815069998,250.88762970000244,53255.10675336001
2024-09-16,15:26:29.000,260,11079472,115165,0,1726500388,13775.720551379993,250.76779448999878,53254.97399808
2024-09-16,15:26:30.000,260,11079395,115165,0,1726500389,13775.787914479988,250.5986153699996,53255.00194656
2024-09-16,15:26:31.000,260,11079412,115205,0,1726500390,13775.828332339988,250.44353450999915,53254.918101120005
2024-09-16,15:26:32.000,260,11079489,115285,0,1726500391,13775.936113299998,250.26730626000062,53254.89015264001
2024-09-16,15:26:33.000,260,11079435,115245,0,1726500392,13775.956322229998,250.11222540000017,53254.82726856
2024-09-16,15:26:34.000,260,11079415,115125,0,1726500393,13776.064103189994,249.99943932000315,53254.77137160001
2024-09-16,15:26:35.000,260,11079480,115085,0,1726500394,13776.13146628999,249.9078006300042,53254.750410240005
2024-09-16,15:26:36.000,260,11079401,115005,0,1726500395,13776.347028209995,249.8443584600027,53254.72246176001
2024-09-16,15:26:37.000,260,11079497,115165,0,1726500396,13776.535644889991,249.8796041099995,53254.6665648
2024-09-16,15:26:38.000,260,11079495,115205,0,1726500397,13776.636689539991,249.93599715000164,53254.63861632
2024-09-16,15:26:39.000,260,11079392,115205,0,1726500398,13776.805097290002,249.98534106000443,53254.65259056001
2024-09-16,15:26:40.000,260,11079476,115245,0,1726500399,13776.960032419993,249.98534106000443,53254.6665648
2024-09-16,15:26:41.000,260,11079468,115245,0,1726500400,13777.128440169989,250.02763584000058,53254.5966936
2024-09-16,15:26:42.000,260,11079423,115005,0,1726500401,13777.33052946999,250.14042192000488,53254.60368072001
2024-09-16,15:26:43.000,260,11079471,115285,0,1726500402,13777.49220090999,250.24615887000255,53254.63861632
2024-09-16,15:26:44.000,260,11079458,115405,0,1726500403,13777.65387234999,250.34484669000085,53254.64560344001
2024-09-16,15:26:45.000,260,11079415,115285,0,1726500404,13777.896379509992,250.45763276999787,53254.67355192001
2024-09-16,15:26:46.000,260,11079477,115365,0,1726500405,13778.138886669993,250.60566449999897,53254.72246176001
2024-09-16,15:26:47.000,260,11079447,115365,0,1726500406,13778.475702169999,250.7114014500039,53254.65259056001
2024-09-16,15:26:48.000,260,11079430,115285,0,1726500407,13778.846199219995,250.81713840000157,53254.77137160001
2024-09-16,15:26:49.000,260,11079452,115125,0,1726500408,13779.068497449996,250.92287534999923,53254.76438448
2024-09-16,15:26:50.000,260,11079455,115205,0,1726500409,13779.364895090002,251.0427105600029,53254.89015264001
2024-09-16,15:26:51.000,260,11079411,115245,0,1726500410,13779.607402249989,251.1413983800012,53254.97399808
2024-09-16,15:26:52.000,260,11079466,115325,0,1726500411,13779.822964169995,251.23303707000014,53254.98797232001
2024-09-16,15:26:53.000,260,11079437,115325,0,1726500412,13780.004844539995,251.31057750000036,53255.07181776
2024-09-16,15:26:54.000,260,11079413,115405,0,1726500413,13780.213670149991,251.46565836000082,53255.15566320001
2024-09-16,15:26:55.000,260,11079463,115285,0,1726500414,13780.388814209997,251.57844443999784,53255.26745712
2024-09-16,15:26:56.000,260,11079435,115005,0,1726500415,13780.665002919988,251.70532878000085,53255.37925104
2024-09-16,15:26:57.000,260,11079424,114925,0,1726500416,13780.860355909994,251.90270442000474,53255.45610936
2024-09-16,15:26:58.000,260,11079504,115165,0,1726500417,13781.03549997,252.01549050000176,53255.55392904
2024-09-16,15:26:59.000,260,11079421,115205,0,1726500418,13781.02876365999,252.1071291900007,53255.6447616
2024-09-16,15:27:00.000,260,11079431,115285,0,1726500419,13781.00855472999,252.23401353000372,53255.77751688001
2024-09-16,15:27:01.000,260,11079458,115485,0,1726500420,13781.082654139995,252.29745569999795,53255.84738808001
2024-09-16,15:27:02.000,260,11079429,115525,0,1726500421,13780.99508211,252.38204526000482,53255.93822064
2024-09-16,15:27:03.000,260,11079454,115325,0,1726500422,13780.98834579999,252.45958568999777,53255.959182
2024-09-16,15:27:04.000,260,11079464,115165,0,1726500423,13781.06918151999,252.48778221000248,53256.05001456
2024-09-16,15:27:05.000,260,11079435,115285,0,1726500424,13781.17022616999,252.45958568999777,53256.16180848001
2024-09-16,15:27:06.000,260,11079491,115525,0,1726500425,13781.27800713,252.4384382999997,53256.210718320006
2024-09-16,15:27:07.000,260,11079466,115325,0,1726500426,13781.554195839992,252.4525365599984,53256.2736024
2024-09-16,15:27:08.000,260,11079447,115525,0,1726500427,13781.756285139993,252.3186030900033,53256.357447840004
2024-09-16,15:27:09.000,260,11079460,115165,0,1726500428,13781.796702999993,252.16352223000285,53256.308538000005
2024-09-16,15:27:10.000,260,11079413,115245,0,1726500429,13781.911220269998,252.05073614999856,53256.43430616
2024-09-16,15:27:11.000,260,11079388,115085,0,1726500430,13782.019001229994,251.92385181000282,53256.51116448
2024-09-16,15:27:12.000,260,11079469,115165,0,1726500431,13782.10657325999,251.74057442999765,53256.57404856
2024-09-16,15:27:13.000,260,11079441,115245,0,1726500432,13782.133518499999,251.57139530999848,53256.5530872
2024-09-16,15:27:14.000,260,11079424,115325,0,1726500433,13782.25477208,251.3881179300006,53256.595009920005
2024-09-16,15:27:15.000,260,11079439,115365,0,1726500434,13782.382761969995,251.14844751000055,53256.6229584
2024-09-16,15:27:16.000,260,11079455,115125,0,1726500435,13782.544433409996,250.95107187000394,53256.68584248001
2024-09-16,15:27:17.000,260,11079430,115365,0,1726500436,13782.780204260001,250.70435232000455,53256.692829600004
2024-09-16,15:27:18.000,260,11079426,115125,0,1726500437,13782.968820939997,250.54222233000473,53256.74872656
2024-09-16,15:27:19.000,260,11079371,115285,0,1726500438,13783.170910239998,250.40828886000236,53256.80462352001
2024-09-16,15:27:20.000,260,11079410,115365,0,1726500439,13783.34605429999,250.26025713000126,53256.90943032
2024-09-16,15:27:21.000,260,11079417,115285,0,1726500440,13783.58856145999,250.1263236599989,53256.87449472001
2024-09-16,15:27:22.000,260,11079453,115445,0,1726500441,13783.918640650001,250.0417340999993,53256.92340456001
2024-09-16,15:27:23.000,260,11079388,115005,0,1726500442,13784.181356740002,249.95714453999972,53256.9373788
2024-09-16,15:27:24.000,260,11079471,115285,0,1726500443,13784.491226999999,249.8796041099995,53257.098082560005
2024-09-16,15:27:25.000,260,11079426,115245,0,1726500444,13784.76741570999,249.80206367999926,53257.04218560001
2024-09-16,15:27:26.000,260,11079386,115205,0,1726500445,13785.030131799991,249.66813021000416,53257.098082560005
2024-09-16,15:27:27.000,260,11079476,115205,0,1726500446,13785.218748480002,249.61878630000137,53257.20288936
2024-09-16,15:27:28.000,260,11079458,115005,0,1726500447,13785.461255640002,249.52009848000307,53257.24481208
2024-09-16,15:27:29.000,260,11079472,115125,0,1726500448,13785.569036599998,249.5482950000005,53257.3216704
2024-09-16,15:27:30.000,260,11079427,115525,0,1726500449,13785.670081249998,249.5130493500037,53257.433464320005
2024-09-16,15:27:31.000,260,11079442,115325,0,1726500450,13785.683553869989,249.47075457000028,53257.44045144
2024-09-16,15:27:32.000,260,11079418,115205,0,1726500451,13785.690290179999,249.4002632699994,53257.50333552001
2024-09-16,15:27:33.000,260,11079424,115245,0,1726500452,13785.710499109999,249.35796849000326,53257.58718096
2024-09-16,15:27:34.000,260,11079438,115285,0,1726500453,13785.683553869989,249.25928066999768,53257.6360908
2024-09-16,15:27:35.000,260,11079429,115165,0,1726500454,13785.609454459998,249.2028876300028,53257.65705216
2024-09-16,15:27:36.000,260,11079453,115205,0,1726500455,13785.569036599998,249.1394454600013,53257.71294912001
2024-09-16,15:27:37.000,260,11079401,115325,0,1726500456,13785.508409809998,249.0760032899998,53257.81076880001
2024-09-16,15:27:38.000,260,11079487,115205,0,1726500457,13785.393892539993,249.06190503000107,53257.78282032
2024-09-16,15:27:39.000,260,11079367,115325,0,1726500458,13785.299584200002,249.0548559000017,53257.85967864001
2024-09-16,15:27:40.000,260,11079414,115125,0,1726500459,13785.259166340002,249.11124894000386,53257.92256272
2024-09-16,15:27:41.000,260,11079385,114925,0,1726500460,13785.158121690001,249.11124894000386,53257.90160136
2024-09-16,15:27:42.000,260,11079475,115245,0,1726500461,13785.077285970001,249.19583850000345,53257.92954984001
2024-09-16,15:27:43.000,260,11079379,115245,0,1726500462,13784.962768699996,249.32977196999855,53257.92256272
2024-09-16,15:27:44.000,260,11079397,115005,0,1726500463,13784.801097259995,249.39321414000005,53258.00640816001
2024-09-16,15:27:45.000,260,11079477,115205,0,1726500464,13784.720261539995,249.56239325999923,53258.0203824
2024-09-16,15:27:46.000,260,11079416,115085,0,1726500465,13784.639425819994,249.7456706400044,53258.01339528
2024-09-16,15:27:47.000,260,11079442,115365,0,1726500466,13784.464281759989,249.90075150000484,53257.99243392
2024-09-16,15:27:48.000,260,11079393,115125,0,1726500467,13784.343028179988,250.03468496999994,53257.985446800005
2024-09-16,15:27:49.000,260,11079467,115125,0,1726500468,13784.289137699998,250.24615887000255,53258.02736952001
2024-09-16,15:27:50.000,260,11079469,115165,0,1726500469,13784.289137699998,250.40828886000236,53258.02736952001
2024-09-16,15:27:51.000,260,11079433,115165,0,1726500470,13784.127466259997,250.57041885000217,53257.95749832001
2024-09-16,15:27:52.000,260,11079380,115125,0,1726500471,13783.999476370002,250.7466471000007,53257.97147256
2024-09-16,15:27:53.000,260,11079375,115085,0,1726500472,13783.817596,250.81713840000157,53257.99243392
2024-09-16,15:27:54.000,260,11079446,115285,0,1726500473,13783.75696921,250.90172796000115,53257.936536960005
2024-09-16,15:27:55.000,260,11079378,115125,0,1726500474,13783.642451939995,251.00041577999946,53257.92256272
2024-09-16,15:27:56.000,260,11079467,115205,0,1726500475,13783.581825149995,251.1061527300044,53257.90160136
2024-09-16,15:27:57.000,260,11079444,115165,0,1726500476,13783.53467098,251.2541844599982,53257.887627120006
2024-09-16,15:27:58.000,260,11079418,115205,0,1726500477,13783.43362633,251.303528370001,53257.866665760004
2024-09-16,15:27:59.000,260,11079417,115005,0,1726500478,13783.271954889999,251.3881179300006,53257.83871728001
2024-09-16,15:28:00.000,260,11079471,115205,0,1726500479,13783.117019759993,251.5150022700036,53257.83173016
2024-09-16,15:28:01.000,260,11079418,115325,0,1726500480,13783.036184039993,251.55729704999976,53257.79679456
2024-09-16,15:28:02.000,260,11079442,115125,0,1726500481,13782.861039980002,251.62073922000127,53257.817755920005
2024-09-16,15:28:03.000,260,11079399,115085,0,1726500482,13782.786940569997,251.70532878000085,53257.719936240006
2024-09-16,15:28:04.000,260,11079410,114925,0,1726500483,13782.638741750001,251.761721820003,53257.747884720004
2024-09-16,15:28:05.000,260,11079427,115365,0,1726500484,13782.55116971999,251.81106572999852,53257.72692336
2024-09-16,15:28:06.000,260,11079405,115005,0,1726500485,13782.43665245,251.88860615999874,53257.67102640001
2024-09-16,15:28:07.000,260,11079457,115005,0,1726500486,13782.40970720999,251.97319571999833,53257.67801352
2024-09-16,15:28:08.000,260,11079395,115445,0,1726500487,13782.30866255999,252.11417832000006,53257.65705216
2024-09-16,15:28:09.000,260,11079394,115125,0,1726500488,13782.241299459994,252.2551609200018,53257.58718096
2024-09-16,15:28:10.000,260,11079404,115125,0,1726500489,13782.22782683999,252.31155396000395,53257.5662196
2024-09-16,15:28:11.000,260,11079435,115165,0,1726500490,13782.133518499999,252.39614352000353,53257.53827112
2024-09-16,15:28:12.000,260,11079414,115045,0,1726500491,13782.180672669994,252.45958568999777,53257.51032264
2024-09-16,15:28:13.000,260,11079441,115605,0,1726500492,13782.173936359999,252.51597872999992,53257.45442568001
2024-09-16,15:28:14.000,260,11079378,115285,0,1726500493,13782.241299459994,252.55827351000335,53257.384554480006
2024-09-16,15:28:15.000,260,11079384,115485,0,1726500494,13782.281717319995,252.55827351000335,53257.363593120004
2024-09-16,15:28:16.000,260,11079487,115445,0,1726500495,13782.402970899995,252.6005682899995,53257.34961888
2024-09-16,15:28:17.000,260,11079357,115005,0,1726500496,13782.51748817,252.57237177000206,53257.2517992
2024-09-16,15:28:18.000,260,11079441,115165,0,1726500497,13782.591587579991,252.48073308000312,53257.3216704
2024-09-16,15:28:19.000,260,11079435,115325,0,1726500498,13782.632005439991,252.50892960000056,53257.195902240004
2024-09-16,15:28:20.000,260,11079433,115165,0,1726500499,13782.632005439991,252.5018804700012,53257.2517992
2024-09-16,15:28:21.000,260,11079384,115685,0,1726500500,13782.564642339996,252.4384382999997,53257.27276056
2024-09-16,15:28:22.000,260,11079402,115165,0,1726500501,13782.544433409996,252.4384382999997,53257.265773440005
2024-09-16,15:28:23.000,260,11079389,115085,0,1726500502,13782.53096078999,252.4666348200044,53257.20987648001
2024-09-16,15:28:24.000,260,11079412,115365,0,1726500503,13782.504015549996,252.47368395000376,53257.216863600006
2024-09-16,15:28:25.000,260,11079445,115125,0,1726500504,13782.483806619995,252.4525365599984,53257.08410832
2024-09-16,15:28:26.000,260,11079457,115085,0,1726500505,13782.584851269996,252.54417525000463,53257.098082560005
2024-09-16,15:28:27.000,260,11079438,115085,0,1726500506,13782.611796509991,252.6005682899995,53257.05615984
2024-09-16,15:28:28.000,260,11079376,115365,0,1726500507,13782.645478059996,252.61466654999822,53257.00725
2024-09-16,15:28:29.000,260,11079396,115085,0,1726500508,13782.632005439991,252.69220697999845,53257.01423712
2024-09-16,15:28:30.000,260,11079374,115365,0,1726500509,13782.685895919996,252.73450176000188,53256.91641744
2024-09-16,15:28:31.000,260,11079378,115325,0,1726500510,13782.665686989996,252.79794393000338,53256.94436592
2024-09-16,15:28:32.000,260,11079384,115285,0,1726500511,13782.712841159992,252.83318958000018,53256.91641744
2024-09-16,15:28:33.000,260,11079408,115005,0,1726500512,13782.813885809992,252.81909132000146,53256.88846896
2024-09-16,15:28:34.000,260,11079352,114885,0,1726500513,13782.867776289997,252.86843523000425,53256.84654624
2024-09-16,15:28:35.000,260,11079451,115245,0,1726500514,13782.975557249993,252.86843523000425,53256.84654624
2024-09-16,15:28:36.000,260,11079451,115045,0,1726500515,13783.083338209988,252.94597566000448,53256.85353336001
2024-09-16,15:28:37.000,260,11079353,115165,0,1726500516,13783.265218579989,253.0094178299987,53256.811610640005
2024-09-16,15:28:38.000,260,11079464,115205,0,1726500517,13783.44709894999,253.0587617400015,53256.81859776
2024-09-16,15:28:39.000,260,11079470,115165,0,1726500518,13783.64918824999,253.1574495599998,53256.825584879996
2024-09-16,15:28:40.000,260,11079371,115285,0,1726500519,13783.918640650001,253.29843216000154,53256.825584879996
2024-09-16,15:28:41.000,260,11079452,115245,0,1726500520,13784.154411499992,253.39711997999984,53256.77667504
2024-09-16,15:28:42.000,260,11079387,115365,0,1726500521,13784.423863899989,253.59449562000373,53256.78366216001
2024-09-16,15:28:43.000,260,11079475,115165,0,1726500522,13784.679843679995,253.74957648000418,53256.80462352001
2024-09-16,15:28:44.000,260,11079352,115365,0,1726500523,13784.94929607999,253.86941169000056,53256.80462352001
2024-09-16,15:28:45.000,260,11079415,115245,0,1726500524,13785.191803239992,253.97514863999822,53256.87449472001
2024-09-16,15:28:46.000,260,11079376,115165,0,1726500525,13785.400628850002,254.11613123999996,53256.81859776
2024-09-16,15:28:47.000,260,11079394,115325,0,1726500526,13785.643136009989,254.18662254000083,53256.84654624
2024-09-16,15:28:48.000,260,11079423,115325,0,1726500527,13785.83175269,254.27826122999977,53256.9373788
2024-09-16,15:28:49.000,260,11079396,115165,0,1726500528,13786.01363306,254.34170340000128,53256.88846896
2024-09-16,15:28:50.000,260,11079399,115365,0,1726500529,13786.16856818999,254.44039121999958,53256.993275759996
2024-09-16,15:28:51.000,260,11079413,115165,0,1726500530,13786.336975940001,254.51088252000045,53257.03519848
2024-09-16,15:28:52.000,260,11079437,115285,0,1726500531,13786.512119999992,254.52498077999917,53257.04218560001
2024-09-16,15:28:53.000,260,11079366,115405,0,1726500532,13786.667055129998,254.56022643000324,53257.05615984
2024-09-16,15:28:54.000,260,11079433,115365,0,1726500533,13786.855671809994,254.5672755600026,53257.08410832
2024-09-16,15:28:55.000,260,11079389,115365,0,1726500534,13787.057761109994,254.5390790399979,53257.1120568
2024-09-16,15:28:56.000,260,11079431,115525,0,1726500535,13787.18575099999,254.5390790399979,53257.17494088
2024-09-16,15:28:57.000,260,11079430,115085,0,1726500536,13787.28679564999,254.5390790399979,53257.18891512001
2024-09-16,15:28:58.000,260,11079370,115165,0,1726500537,13787.39457661,254.55317730000388,53257.23083784
2024-09-16,15:28:59.000,260,11079442,115405,0,1726500538,13787.509093879991,254.482686000003,53257.29372192
2024-09-16,15:29:00.000,260,11079378,115485,0,1726500539,13787.677501630002,254.39809644000343,53257.30769616001
2024-09-16,15:29:01.000,260,11079425,115485,0,1726500540,13787.872854619993,254.32760514000256,53257.34263176
2024-09-16,15:29:02.000,260,11079375,115365,0,1726500541,13788.054734989993,254.1725242800021,53257.47538704001
2024-09-16,15:29:03.000,260,11079428,115205,0,1726500542,13788.115361779994,254.05268906999845,53257.40551584001
2024-09-16,15:29:04.000,260,11079366,115205,0,1726500543,13788.236615359994,253.87646081999992,53257.52429688001
2024-09-16,15:29:05.000,260,11079394,115445,0,1726500544,13788.28376952999,253.75662561000354,53257.51032264
2024-09-16,15:29:06.000,260,11079381,115165,0,1726500545,13788.209670119999,253.6015447500031,53257.57320672001
2024-09-16,15:29:07.000,260,11079418,115245,0,1726500546,13788.20293380999,253.42531650000456,53257.67102640001
2024-09-16,15:29:08.000,260,11079446,115165,0,1726500547,13788.196197499994,253.22794086000067,53257.698974880004
2024-09-16,15:29:09.000,260,11079345,115205,0,1726500548,13788.277033219994,253.1433513000011,53257.72692336
2024-09-16,15:29:10.000,260,11079443,115405,0,1726500549,13788.256824289994,252.98827044000063,53257.73391048
2024-09-16,15:29:11.000,260,11079381,115325,0,1726500550,13788.236615359994,252.8966317500017,53257.747884720004
2024-09-16,15:29:12.000,260,11079429,114845,0,1726500551,13788.34439631999,252.72040350000316,53257.78282032
2024-09-16,15:29:13.000,260,11079434,115285,0,1726500552,13788.418495729995,252.54417525000463,53257.79679456
2024-09-16,15:29:14.000,260,11079395,115405,0,1726500553,13788.44544096999,252.39614352000353,53257.83173016
2024-09-16,15:29:15.000,260,11079379,115365,0,1726500554,13788.57343086,252.205817009999,53257.817755920005
2024-09-16,15:29:16.000,260,11079426,115245,0,1726500555,13788.63405765,252.05073614999856,53257.85269152
2024-09-16,15:29:17.000,260,11079398,115165,0,1726500556,13788.667739199991,251.90270442000474,53257.85967864001
2024-09-16,15:29:18.000,260,11079423,115205,0,1726500557,13788.762047539996,251.6982796500015,53257.89461424
2024-09-16,15:29:19.000,260,11079439,115325,0,1726500558,13788.755311230001,251.56434617999912,53257.915575600004
2024-09-16,15:29:20.000,260,11079406,115325,0,1726500559,13788.762047539996,251.39516705999995,53257.90858848001
2024-09-16,15:29:21.000,260,11079366,115005,0,1726500560,13788.755311230001,251.303528370001,53257.97147256
2024-09-16,15:29:22.000,260,11079462,114605,0,1726500561,13788.748574919991,251.19074229000398,53257.99942104
2024-09-16,15:29:23.000,260,11079358,115325,0,1726500562,13788.687948129991,251.1061527300044,53258.00640816001
2024-09-16,15:29:24.000,260,11079435,115205,0,1726500563,13788.58690347999,251.06385795000097,53258.04833088001
2024-09-16,15:29:25.000,260,11079381,115325,0,1726500564,13788.49259514,250.98631752000074,53258.07627936001
2024-09-16,15:29:26.000,260,11079439,115005,0,1726500565,13788.32418738999,250.94402274000458,53258.104227840005
2024-09-16,15:29:27.000,260,11079361,115245,0,1726500566,13788.115361779994,250.88762970000244,53258.13217632
2024-09-16,15:29:28.000,260,11079418,115285,0,1726500567,13787.926745099998,250.86648231000436,53258.11820208
2024-09-16,15:29:29.000,260,11079380,115205,0,1726500568,13787.758337350002,250.9299244799986,53258.18807328
2024-09-16,15:29:30.000,260,11079422,115365,0,1726500569,13787.569720669992,250.98631752000074,53258.12518920001
2024-09-16,15:29:31.000,260,11079395,115285,0,1726500570,13787.461939709996,251.03566143000353,53258.202047520004
2024-09-16,15:29:32.000,260,11079501,115165,0,1726500571,13787.259850409995,251.0427105600029,53258.19506040001
2024-09-16,15:29:33.000,260,11079412,115245,0,1726500572,13787.06449741999,251.12025099000311,53258.29288008001
2024-09-16,15:29:34.000,260,11079393,115365,0,1726500573,13786.889353359998,251.1061527300044,53258.223008880006
2024-09-16,15:29:35.000,260,11079406,115285,0,1726500574,13786.613164649993,251.13434925000183,53258.29288008001
2024-09-16,15:29:36.000,260,11079416,115485,0,1726500575,13786.431284279992,251.2400861999995,53258.28589296
2024-09-16,15:29:37.000,260,11079447,115365,0,1726500576,13786.208986049991,251.27533185000357,53258.223008880006
2024-09-16,15:29:38.000,260,11079382,115405,0,1726500577,13786.02710567999,251.31057750000036,53258.271918720005
2024-09-16,15:29:39.000,260,11079435,115445,0,1726500578,13785.858697929994,251.38106880000123,53258.29288008001
2024-09-16,15:29:40.000,260,11079373,115085,0,1726500579,13785.656608629994,251.42336358000466,53258.28589296
2024-09-16,15:29:41.000,260,11079432,115165,0,1726500580,13785.420837780002,251.47975661999953,53258.320828560005
2024-09-16,15:29:42.000,260,11079358,115325,0,1726500581,13785.178330620001,251.4868057499989,53258.320828560005
2024-09-16,15:29:43.000,260,11079422,115485,0,1726500582,13784.98971393999,251.47975661999953,53258.320828560005
2024-09-16,15:29:44.000,260,11079415,115365,0,1726500583,13784.780888329995,251.4515601000021,53258.320828560005
2024-09-16,15:29:45.000,260,11079362,115365,0,1726500584,13784.56532640999,251.42336358000466,53258.2998672
2024-09-16,15:29:46.000,260,11079405,115325,0,1726500585,13784.383446039988,251.3387740199978,53258.3348028
2024-09-16,15:29:47.000,260,11079446,115125,0,1726500586,13784.161147810002,251.2682827200042,53258.26493160001
2024-09-16,15:29:48.000,260,11079431,115445,0,1726500587,13783.972531129992,251.176644029998,53258.26493160001
2024-09-16,15:29:49.000,260,11079355,115365,0,1726500588,13783.743496589996,251.01451403999818,53258.250957360004
2024-09-16,15:29:50.000,260,11079433,115285,0,1726500589,13783.60877038999,250.8946788300018,53258.20903464
2024-09-16,15:29:51.000,260,11079403,115325,0,1726500590,13783.420153709994,250.67615579999983,53258.18108616
2024-09-16,15:29:52.000,260,11079407,115285,0,1726500591,13783.278691199994,250.4505836399985,53258.1601248
2024-09-16,15:29:53.000,260,11079434,115245,0,1726500592,13783.130492379998,250.20386408999912,53258.104227840005
2024-09-16,15:29:54.000,260,11079402,115165,0,1726500593,13782.995766179993,249.97124279999844,53258.0902536
2024-09-16,15:29:55.000,260,11079429,115205,0,1726500594,13782.914930459992,249.70337586000096,53258.11820208
2024-09-16,15:29:56.000,260,11079381,115365,0,1726500595,13782.847567359997,249.484852829999,53257.99243392
2024-09-16,15:29:57.000,260,11079371,115525,0,1726500596,13782.793676879992,249.2028876300028,53257.99942104
2024-09-16,15:29:58.000,260,11079356,115365,0,1726500597,13782.780204260001,248.94911895000405,53257.99942104
2024-09-16,15:29:59.000,260,11079422,115325,0,1726500598,13782.840831050002,248.67420287999994,53257.92954984001
2024-09-16,15:30:00.000,260,11079396,115285,0,1726500599,13782.921666770002,248.44863071999862,53257.866665760004
2024-09-16,15:30:01.000,260,11079434,115365,0,1726500600,13782.989029869997,248.16666552000243,53257.8457044
2024-09-16,15:30:02.000,260,11079365,115205,0,1726500601,13783.123756069988,247.89879857999767,53257.8457044
2024-09-16,15:30:03.000,260,11079416,115245,0,1726500602,13783.245009649989,247.7296194599985,53257.82474304
2024-09-16,15:30:04.000,260,11079476,115325,0,1726500603,13783.399944779994,247.51109643000382,53257.8457044
2024-09-16,15:30:05.000,260,11079437,115285,0,1726500604,13783.460571569994,247.35601557000336,53257.83173016
2024-09-16,15:30:06.000,260,11079392,115365,0,1726500605,13783.521198359995,247.1868364500042,53257.80378168
2024-09-16,15:30:07.000,260,11079374,115285,0,1726500606,13783.521198359995,247.0388047200031,53257.80378168
2024-09-16,15:30:08.000,260,11079428,115205,0,1726500607,13783.49425312,246.91192038000008,53257.83173016
2024-09-16,15:30:09.000,260,11079371,115165,0,1726500608,13783.47404419,246.7427412600009,53257.85269152
2024-09-16,15:30:10.000,260,11079500,115365,0,1726500609,13783.359526919994,246.63700431000325,53257.80378168
2024-09-16,15:30:11.000,260,11079373,115085,0,1726500610,13783.339317989994,246.5806112700011,53257.866665760004
2024-09-16,15:30:12.000,260,11079419,115205,0,1726500611,13783.251745959999,246.46077606000472,53257.82474304
2024-09-16,15:30:13.000,260,11079435,115325,0,1726500612,13783.184382859989,246.43962866999937,53257.88064000001
2024-09-16,15:30:14.000,260,11079350,115605,0,1726500613,13783.123756069988,246.43962866999937,53257.92256272
2024-09-16,15:30:15.000,260,11079404,115445,0,1726500614,13783.015975109993,246.44667779999872,53257.90858848001
2024-09-16,15:30:16.000,260,11079382,115125,0,1726500615,13782.887985219997,246.42553041000065,53257.97845968001
2024-09-16,15:30:17.000,260,11079413,115365,0,1726500616,13782.726313779996,246.41143215000193,53257.92954984001
2024-09-16,15:30:18.000,260,11079414,115405,0,1726500617,13782.591587579991,246.45372692999808,53257.936536960005
2024-09-16,15:30:19.000,260,11079444,115245,0,1726500618,13782.49727924,246.40438302000257,53257.97147256
2024-09-16,15:30:20.000,260,11079415,115165,0,1726500619,13782.322135179995,246.3832356300045,53258.01339528
2024-09-16,15:30:21.000,260,11079418,115405,0,1726500620,13782.21435422,246.39028476000385,53257.96448544
2024-09-16,15:30:22.000,260,11079441,115085,0,1726500621,13782.133518499999,246.3832356300045,53258.00640816001
2024-09-16,15:30:23.000,260,11079383,115245,0,1726500622,13782.012264919998,246.42553041000065,53257.95749832001
2024-09-16,15:30:24.000,260,11079373,115365,0,1726500623,13781.938165509993,246.3832356300045,53257.9505112
2024-09-16,15:30:25.000,260,11079376,115485,0,1726500624,13781.823648240003,246.36208823999914,53257.96448544
2024-09-16,15:30:26.000,260,11079383,115485,0,1726500625,13781.702394660002,246.32684259000234,53257.87365288
2024-09-16,15:30:27.000,260,11079398,115365,0,1726500626,13781.608086319997,246.27749867999955,53257.85967864001
2024-09-16,15:30:28.000,260,11079432,115365,0,1726500627,13781.587877389997,246.19995824999933,53257.79679456
2024-09-16,15:30:29.000,260,11079406,115365,0,1726500628,13781.520514290001,246.0730739100036,53257.7758332
2024-09-16,15:30:30.000,260,11079416,115165,0,1726500629,13781.560932150001,246.01668087000144,53257.719936240006
2024-09-16,15:30:31.000,260,11079442,115365,0,1726500630,13781.493569049991,245.91799305000313,53257.664039279996
2024-09-16,15:30:32.000,260,11079417,115245,0,1726500631,13781.473360119991,245.79110871000012,53257.58019384
2024-09-16,15:30:33.000,260,11079426,115325,0,1726500632,13781.513777979992,245.66422437000438,53257.52429688001
2024-09-16,15:30:34.000,260,11079390,115365,0,1726500633,13781.480096430001,245.49504524999793,53257.46839992
2024-09-16,15:30:35.000,260,11079418,115245,0,1726500634,13781.507041669996,245.38930830000027,53257.37756736001
2024-09-16,15:30:36.000,260,11079385,115325,0,1726500635,13781.507041669996,245.2835713500026,53257.363593120004
2024-09-16,15:30:37.000,260,11079439,115205,0,1726500636,13781.540723220001,245.11439223000343,53257.28673480001
2024-09-16,15:30:38.000,260,11079463,115325,0,1726500637,13781.614822629992,244.98750789000042,53257.20987648001
2024-09-16,15:30:39.000,260,11079417,115365,0,1726500638,13781.635031559992,244.84652528999868,53257.20288936
2024-09-16,15:30:40.000,260,11079459,115365,0,1726500639,13781.702394660002,244.74078834000102,53257.09109544001
2024-09-16,15:30:41.000,260,11079429,115445,0,1726500640,13781.776494069993,244.5786583500012,53256.979301520005
2024-09-16,15:30:42.000,260,11079390,115285,0,1726500641,13781.823648240003,244.45882314000482,53256.98628864
2024-09-16,15:30:43.000,260,11079400,115205,0,1726500642,13781.864066099988,244.34603706000053,53256.8675076
2024-09-16,15:30:44.000,260,11079356,115245,0,1726500643,13781.917956579993,244.2191527200048,53256.80462352001
2024-09-16,15:30:45.000,260,11079367,115325,0,1726500644,13781.998792299994,244.11341576999985,53256.70680384001
2024-09-16,15:30:46.000,260,11079463,115285,0,1726500645,13782.113309569999,244.04997359999834,53256.67186824
2024-09-16,15:30:47.000,260,11079410,115245,0,1726500646,13782.18740897999,243.97948230000475,53256.53212584
2024-09-16,15:30:48.000,260,11079463,115565,0,1726500647,13782.200881599994,243.94423665000068,53256.51116448
2024-09-16,15:30:49.000,260,11079407,115205,0,1726500648,13782.21435422,243.88784360999853,53256.45526752
2024-09-16,15:30:50.000,260,11079455,115445,0,1726500649,13782.140254809994,243.8737453499998,53256.40635768
2024-09-16,15:30:51.000,260,11079399,115685,0,1726500650,13782.113309569999,243.88784360999853,53256.35046072001
2024-09-16,15:30:52.000,260,11079406,115285,0,1726500651,13782.059419089994,243.8737453499998,53256.30155088001
2024-09-16,15:30:53.000,260,11079463,115125,0,1726500652,13781.978583369993,243.88079447999917,53256.25264104001
2024-09-16,15:30:54.000,260,11079437,115405,0,1726500653,13781.924692889988,243.88784360999853,53256.189756960004
2024-09-16,15:30:55.000,260,11079374,115285,0,1726500654,13781.924692889988,243.90899100000388,53256.14783424
2024-09-16,15:30:56.000,260,11079390,115205,0,1726500655,13781.823648240003,243.91604013000324,53256.13386000001
2024-09-16,15:30:57.000,260,11079374,115245,0,1726500656,13781.769757759997,243.96538403999875,53256.0290532
2024-09-16,15:30:58.000,260,11079406,115445,0,1726500657,13781.742812520002,244.04292446999898,53255.99411760001
2024-09-16,15:30:59.000,260,11079390,115325,0,1726500658,13781.668713109997,244.09931751000113,53255.91725928001
2024-09-16,15:31:00.000,260,11079437,115285,0,1726500659,13781.574404769992,244.13456315999792,53255.854375200004
2024-09-16,15:31:01.000,260,11079436,115245,0,1726500660,13781.533986909992,244.2050544599988,53255.805465360005
2024-09-16,15:31:02.000,260,11079440,115245,0,1726500661,13781.540723220001,244.28964401999838,53255.76354264
2024-09-16,15:31:03.000,260,11079438,115285,0,1726500662,13781.459887500001,244.3178405400031,53255.7146328
2024-09-16,15:31:04.000,260,11079404,115205,0,1726500663,13781.480096430001,244.40243010000268,53255.65873584001
2024-09-16,15:31:05.000,260,11079386,115245,0,1726500664,13781.453151189991,244.48701966000226,53255.539954800006
2024-09-16,15:31:06.000,260,11079443,115165,0,1726500665,13781.480096430001,244.63505139000335,53255.470083600005
2024-09-16,15:31:07.000,260,11079415,115365,0,1726500666,13781.507041669996,244.65619878000143,53255.49104496001
2024-09-16,15:31:08.000,260,11079418,115245,0,1726500667,13781.459887500001,244.74078834000102,53255.4002124
2024-09-16,15:31:09.000,260,11079360,115165,0,1726500668,13781.459887500001,244.83242702999996,53255.316366959996
2024-09-16,15:31:10.000,260,11079438,115365,0,1726500669,13781.439678570001,244.9381639800049,53255.33732832
2024-09-16,15:31:11.000,260,11079472,115325,0,1726500670,13781.507041669996,245.0368518000032,53255.28143136
2024-09-16,15:31:12.000,260,11079369,115205,0,1726500671,13781.466623809996,245.09324483999808,53255.28143136
2024-09-16,15:31:13.000,260,11079444,115325,0,1726500672,13781.480096430001,245.2201291800011,53255.204573040006
2024-09-16,15:31:14.000,260,11079442,115285,0,1726500673,13781.473360119991,245.29766961000132,53255.11374048
2024-09-16,15:31:15.000,260,11079415,115125,0,1726500674,13781.439678570001,245.38930830000027,53255.09277912
2024-09-16,15:31:16.000,260,11079395,115205,0,1726500675,13781.459887500001,245.4175048199977,53255.07880488001
2024-09-16,15:31:17.000,260,11079463,115165,0,1726500676,13781.480096430001,245.47389785999985,53254.98797232001
2024-09-16,15:31:18.000,260,11079414,114965,0,1726500677,13781.507041669996,245.54438916000072,53254.9460496
2024-09-16,15:31:19.000,260,11079437,115245,0,1726500678,13781.554195839992,245.63602784999966,53254.91111400001
2024-09-16,15:31:20.000,260,11079372,115605,0,1726500679,13781.635031559992,245.6783226300031,53254.85521704
2024-09-16,15:31:21.000,260,11079441,115245,0,1726500680,13781.682185730002,245.69947002000117,53254.82028144001
2024-09-16,15:31:22.000,260,11079427,115005,0,1726500681,13781.682185730002,245.73471566999797,53254.77137160001
2024-09-16,15:31:23.000,260,11079439,115525,0,1726500682,13781.695658349992,245.78405958000076,53254.8063072
2024-09-16,15:31:24.000,260,11079382,115605,0,1726500683,13781.702394660002,245.80520696999884,53254.77835872
2024-09-16,15:31:25.000,260,11079426,115325,0,1726500684,13781.769757759997,245.83340349000355,53254.68752616
2024-09-16,15:31:26.000,260,11079411,115165,0,1726500685,13781.749548829997,245.8263543600042,53254.6665648
2024-09-16,15:31:27.000,260,11079454,115245,0,1726500686,13781.722603590002,245.79110871000012,53254.61066784
2024-09-16,15:31:28.000,260,11079435,115445,0,1726500687,13781.736076209992,245.80520696999884,53254.55477088001
2024-09-16,15:31:29.000,260,11079405,115245,0,1726500688,13781.695658349992,245.7135682799999,53254.55477088001
2024-09-16,15:31:30.000,260,11079392,115325,0,1726500689,13781.661976800002,245.67127350000374,53254.54778376
2024-09-16,15:31:31.000,260,11079335,115245,0,1726500690,13781.594613699992,245.5796348100048,53254.47092544
2024-09-16,15:31:32.000,260,11079393,115365,0,1726500691,13781.486832739996,245.4809469899992,53254.463938320005
2024-09-16,15:31:33.000,260,11079474,115365,0,1726500692,13781.405997019996,245.3822591700009,53254.463938320005
2024-09-16,15:31:34.000,260,11079447,115325,0,1726500693,13781.33863392,245.26242396000453,53254.44297696
2024-09-16,15:31:35.000,260,11079388,115245,0,1726500694,13781.244325579995,245.1848835300043,53254.44996408
2024-09-16,15:31:36.000,260,11079408,115405,0,1726500695,13781.23085295999,245.09324483999808,53254.47092544
2024-09-16,15:31:37.000,260,11079374,115365,0,1726500696,13781.12980830999,244.9734096300017,53254.45695120001
2024-09-16,15:31:38.000,260,11079394,115005,0,1726500697,13781.10959937999,244.86062355000468,53254.47791256001
2024-09-16,15:31:39.000,260,11079371,115405,0,1726500698,13781.17022616999,244.79718138000317,53254.45695120001
2024-09-16,15:31:40.000,260,11079456,115365,0,1726500699,13781.12980830999,244.6421005200027,53254.47092544
2024-09-16,15:31:41.000,260,11079400,115565,0,1726500700,13781.082654139995,244.55046183000377,53254.415028480005
2024-09-16,15:31:42.000,260,11079423,115605,0,1726500701,13781.082654139995,244.49406879000162,53254.40804136001
2024-09-16,15:31:43.000,260,11079421,115365,0,1726500702,13781.042236279995,244.39538097000332,53254.44996408
2024-09-16,15:31:44.000,260,11079393,115445,0,1726500703,13781.00855472999,244.25439837000158,53254.415028480005
2024-09-16,15:31:45.000,260,11079462,115325,0,1726500704,13781.042236279995,244.13456315999792,53254.38708000001
2024-09-16,15:31:46.000,260,11079380,115045,0,1726500705,13781.042236279995,244.06407186000433,53254.37310576
2024-09-16,15:31:47.000,260,11079385,115165,0,1726500706,13781.082654139995,243.91604013000324,53254.40105424
2024-09-16,15:31:48.000,260,11079413,115125,0,1726500707,13781.15675355,243.8244014400043,53254.39406712
2024-09-16,15:31:49.000,260,11079434,115445,0,1726500708,13781.27800713,243.74686101000407,53254.366118640006
2024-09-16,15:31:50.000,260,11079449,115325,0,1726500709,13781.426205949996,243.69751710000128,53254.39406712
2024-09-16,15:31:51.000,260,11079455,115325,0,1726500710,13781.547459529997,243.6763697100032,53254.40804136001
2024-09-16,15:31:52.000,260,11079374,115285,0,1726500711,13781.668713109997,243.61997667000105,53254.39406712
2024-09-16,15:31:53.000,260,11079460,115445,0,1726500712,13781.864066099988,243.57063275999826,53254.44996408
2024-09-16,15:31:54.000,260,11079434,115245,0,1726500713,13782.079628019994,243.5776818900049,53254.45695120001
2024-09-16,15:31:55.000,260,11079404,115325,0,1726500714,13782.3356078,243.5635836299989,53254.45695120001
2024-09-16,15:31:56.000,260,11079422,115405,0,1726500715,13782.55790603,243.6129275400017,53254.47791256001
2024-09-16,15:31:57.000,260,11079417,115165,0,1726500716,13782.726313779996,243.6129275400017,53254.51983528
2024-09-16,15:31:58.000,260,11079387,115445,0,1726500717,13782.914930459992,243.65522231999785,53254.49887392
2024-09-16,15:31:59.000,260,11079413,115165,0,1726500718,13783.083338209988,243.74686101000407,53254.52682240001
2024-09-16,15:32:00.000,260,11079427,115165,0,1726500719,13783.319109059994,243.81735230999766,53254.60368072001
2024-09-16,15:32:01.000,260,11079377,115405,0,1726500720,13783.54814359999,243.83145057000365,53254.63861632
2024-09-16,15:32:02.000,260,11079399,115285,0,1726500721,13783.71655135,243.85259796000173,53254.62464208001
2024-09-16,15:32:03.000,260,11079409,115365,0,1726500722,13783.844541239996,243.8737453499998,53254.69451328001
2024-09-16,15:32:04.000,260,11079388,114965,0,1726500723,13784.107257329997,243.91604013000324,53254.81329432001
2024-09-16,15:32:05.000,260,11079377,115405,0,1726500724,13784.262192460003,243.96538403999875,53254.77137160001
2024-09-16,15:32:06.000,260,11079451,115405,0,1726500725,13784.329555559998,243.90899100000388,53254.8761784
2024-09-16,15:32:07.000,260,11079475,115525,0,1726500726,13784.363237109988,243.93718752000132,53254.91111400001
2024-09-16,15:32:08.000,260,11079349,115365,0,1726500727,13784.423863899989,243.90194187000452,53254.93207536
2024-09-16,15:32:09.000,260,11079426,115525,0,1726500728,13784.572062719999,243.84554883000237,53255.015920800004
2024-09-16,15:32:10.000,260,11079462,115365,0,1726500729,13784.6933163,243.7398118800047,53255.10675336001
2024-09-16,15:32:11.000,260,11079410,115405,0,1726500730,13784.720261539995,243.6763697100032,53255.15566320001
2024-09-16,15:32:12.000,260,11079392,115365,0,1726500731,13784.73373416,243.59178015000361,53255.1905988
2024-09-16,15:32:13.000,260,11079458,115565,0,1726500732,13784.700052609995,243.54243624000082,53255.204573040006
2024-09-16,15:32:14.000,260,11079444,115525,0,1726500733,13784.62595319999,243.4296501600038,53255.22553440001
2024-09-16,15:32:15.000,260,11079449,115325,0,1726500734,13784.471018069999,243.33801147000486,53255.29540560001
2024-09-16,15:32:16.000,260,11079450,115205,0,1726500735,13784.322819249988,243.21112713000184,53255.28143136
2024-09-16,15:32:17.000,260,11079427,115205,0,1726500736,13784.208301979997,243.0701445300001,53255.32335408001
2024-09-16,15:32:18.000,260,11079366,115405,0,1726500737,13784.060103160002,242.8445723699988,53255.35828968
2024-09-16,15:32:19.000,260,11079366,115405,0,1726500738,13783.851277549991,242.73883542000112,53255.28841848
2024-09-16,15:32:20.000,260,11079444,115365,0,1726500739,13783.703078729995,242.5767054300013,53255.37925104
2024-09-16,15:32:21.000,260,11079451,115325,0,1726500740,13783.55487991,242.44277195999894,53255.23252152
2024-09-16,15:32:22.000,260,11079399,115325,0,1726500741,13783.40668108999,242.2171998000049,53255.26745712
2024-09-16,15:32:23.000,260,11079395,115365,0,1726500742,13783.245009649989,242.03392241999973,53255.22553440001
2024-09-16,15:32:24.000,260,11079359,115485,0,1726500743,13783.096810829993,241.91408721000334,53255.16265032
2024-09-16,15:32:25.000,260,11079390,115325,0,1726500744,13782.989029869997,241.72376069999882,53255.19758592001
2024-09-16,15:32:26.000,260,11079416,115525,0,1726500745,13782.847567359997,241.56867983999837,53255.134701840005
2024-09-16,15:32:27.000,260,11079369,115325,0,1726500746,13782.685895919996,241.4629428900007,53255.085792000005
2024-09-16,15:32:28.000,260,11079402,115365,0,1726500747,13782.571378649991,241.32900941999833,53255.0508564
2024-09-16,15:32:29.000,260,11079393,115325,0,1726500748,13782.5376971,241.14573204000044,53254.99495944
2024-09-16,15:32:30.000,260,11079462,115365,0,1726500749,13782.45012506999,241.06114248000085,53254.96002384001
2024-09-16,15:32:31.000,260,11079441,115365,0,1726500750,13782.34908041999,240.94130727000447,53254.918101120005
2024-09-16,15:32:32.000,260,11079407,115245,0,1726500751,13782.23456315,240.86376684000425,53254.85521704
2024-09-16,15:32:33.000,260,11079409,115685,0,1726500752,13782.120045879994,240.86376684000425,53254.77137160001
2024-09-16,15:32:34.000,260,11079438,115165,0,1726500753,13782.012264919998,240.81442293000146,53254.74342312001
2024-09-16,15:32:35.000,260,11079439,115285,0,1726500754,13781.843857170003,240.81442293000146,53254.6665648
2024-09-16,15:32:36.000,260,11079406,115085,0,1726500755,13781.736076209992,240.89196336000168,53254.60368072001
2024-09-16,15:32:37.000,260,11079470,115325,0,1726500756,13781.608086319997,240.9060616200004,53254.50586104001
2024-09-16,15:32:38.000,260,11079395,115325,0,1726500757,13781.486832739996,241.0188477000047,53254.512848160004
2024-09-16,15:32:39.000,260,11079428,115365,0,1726500758,13781.31168867999,241.13163378000172,53254.42900272
2024-09-16,15:32:40.000,260,11079396,115685,0,1726500759,13781.203907719995,241.27966551000281,53254.3521444
2024-09-16,15:32:41.000,260,11079425,115405,0,1726500760,13781.143280929995,241.42064811000455,53254.3521444
2024-09-16,15:32:42.000,260,11079394,115325,0,1726500761,13781.082654139995,241.61802375000116,53254.26131184
2024-09-16,15:32:43.000,260,11079400,115325,0,1726500762,13780.96813686999,241.83654678000312,53254.21938912001
2024-09-16,15:32:44.000,260,11079404,115525,0,1726500763,13780.887301149989,242.0691680700038,53254.128556560005
2024-09-16,15:32:45.000,260,11079394,115365,0,1726500764,13780.880564839994,242.29474022999784,53254.1075952
2024-09-16,15:32:46.000,260,11079329,115405,0,1726500765,13780.759311259993,242.5626071700026,53254.037724
2024-09-16,15:32:47.000,260,11079483,115405,0,1726500766,13780.644793989988,242.85162149999815,53254.00278840001
2024-09-16,15:32:48.000,260,11079423,115645,0,1726500767,13780.530276719997,243.13358670000162,53253.98182704001
2024-09-16,15:32:49.000,260,11079374,115365,0,1726500768,13780.415759449992,243.38735538000037,53253.93291720001
2024-09-16,15:32:50.000,260,11079450,115285,0,1726500769,13780.348396349997,243.68341884000256,53253.93990432
2024-09-16,15:32:51.000,260,11079470,115405,0,1726500770,13780.240615390001,243.90899100000388,53253.92593008
2024-09-16,15:32:52.000,260,11079358,115165,0,1726500771,13780.166515979996,244.2050544599988,53253.83509752001
2024-09-16,15:32:53.000,260,11079440,115445,0,1726500772,13780.01158084999,244.46587227000418,53253.82112328
2024-09-16,15:32:54.000,260,11079401,115165,0,1726500773,13779.93748144,244.71964095000294,53253.842084640004
2024-09-16,15:32:55.000,260,11079414,115325,0,1726500774,13779.81622786,245.01570440999785,53253.863046000006
2024-09-16,15:32:56.000,260,11079382,115325,0,1726500775,13779.70844689999,245.27652222000324,53253.82112328
2024-09-16,15:32:57.000,260,11079408,115405,0,1726500776,13779.661292729994,245.49504524999793,53253.77920056
2024-09-16,15:32:58.000,260,11079422,115485,0,1726500777,13779.587193319989,245.76996132000204,53253.842084640004
2024-09-16,15:32:59.000,260,11079416,115525,0,1726500778,13779.492884979998,246.01668087000144,53253.8281104
2024-09-16,15:33:00.000,260,11079430,115445,0,1726500779,13779.472676049998,246.2352039000034,53253.744264960005
2024-09-16,15:33:01.000,260,11079431,115405,0,1726500780,13779.438994499993,246.43257954,53253.7233036
2024-09-16,15:33:02.000,260,11079419,115085,0,1726500781,13779.405312950003,246.63700431000325,53253.71631648001
2024-09-16,15:33:03.000,260,11079370,115365,0,1726500782,13779.465939739988,246.7779869099977,53253.7233036
2024-09-16,15:33:04.000,260,11079419,115485,0,1726500783,13779.438994499993,246.99650993999967,53253.70234224
2024-09-16,15:33:05.000,260,11079432,115165,0,1726500784,13779.519830219993,247.12339428000269,53253.7233036
2024-09-16,15:33:06.000,260,11079464,115205,0,1726500785,13779.540039149993,247.27142601000378,53253.75125208
2024-09-16,15:33:07.000,260,11079456,115405,0,1726500786,13779.546775459989,247.41945774000487,53253.73727784001
2024-09-16,15:33:08.000,260,11079367,115405,0,1726500787,13779.580457009994,247.51814556000318,53253.744264960005
2024-09-16,15:33:09.000,260,11079425,115325,0,1726500788,13779.614138559999,247.57453859999805,53253.68138088
2024-09-16,15:33:10.000,260,11079427,115405,0,1726500789,13779.607402249989,247.67322642000363,53253.6534324
2024-09-16,15:33:11.000,260,11079423,115565,0,1726500790,13779.580457009994,247.72257032999914,53253.6534324
2024-09-16,15:33:12.000,260,11079447,115245,0,1726500791,13779.593929629998,247.7437177200045,53253.70932936
2024-09-16,15:33:13.000,260,11079419,115685,0,1726500792,13779.553511769998,247.75781598000322,53253.6534324
2024-09-16,15:33:14.000,260,11079469,115245,0,1726500793,13779.546775459989,247.7296194599985,53253.68836800001
2024-09-16,15:33:15.000,260,11079448,115485,0,1726500794,13779.438994499993,247.70142294000107,53253.6534324
2024-09-16,15:33:16.000,260,11079375,115565,0,1726500795,13779.364895090002,247.63798076999956,53253.66740664001
2024-09-16,15:33:17.000,260,11079469,115205,0,1726500796,13779.297531989992,247.5674894699987,53253.61849680001
2024-09-16,15:33:18.000,260,11079395,115365,0,1726500797,13779.236905199992,247.47585077999975,53253.63945816001
2024-09-16,15:33:19.000,260,11079449,115525,0,1726500798,13779.176278409992,247.39831034999952,53253.61849680001
2024-09-16,15:33:20.000,260,11079494,115445,0,1726500799,13779.162805790002,247.27847514000314,53253.51369
2024-09-16,15:33:21.000,260,11079372,115405,0,1726500800,13779.216696269992,247.2361803599997,53253.54862560001
2024-09-16,15:33:22.000,260,11079402,115525,0,1726500801,13779.236905199992,247.15863992999948,53253.49971576001
2024-09-16,15:33:23.000,260,11079399,115285,0,1726500802,13779.277323059992,247.12339428000269,53253.47176728001
2024-09-16,15:33:24.000,260,11079419,115205,0,1726500803,13779.263850440002,247.05995211000118,53253.39490896
2024-09-16,15:33:25.000,260,11079381,115165,0,1726500804,13779.378367709993,247.0388047200031,53253.41587032
2024-09-16,15:33:26.000,260,11079483,115365,0,1726500805,13779.506357599988,247.06700124000054,53253.38792184
2024-09-16,15:33:27.000,260,11079477,115245,0,1726500806,13779.614138559999,247.0740503699999,53253.35298624001
2024-09-16,15:33:28.000,260,11079436,115525,0,1726500807,13779.742128449994,247.1022468900046,53253.359973360006
2024-09-16,15:33:29.000,260,11079444,115685,0,1726500808,13779.843173099995,247.15863992999948,53253.32503776
2024-09-16,15:33:30.000,260,11079410,115685,0,1726500809,13779.99137191999,247.22913123000035,53253.32503776
2024-09-16,15:33:31.000,260,11079427,115325,0,1726500810,13780.11936181,247.334868179998,53253.27612792
2024-09-16,15:33:32.000,260,11079399,115325,0,1726500811,13780.287769559996,247.41240860999824,53253.27612792
2024-09-16,15:33:33.000,260,11079408,115525,0,1726500812,13780.395550519992,247.51814556000318,53253.241192320005
2024-09-16,15:33:34.000,260,11079392,115685,0,1726500813,13780.503331480002,247.6309316400002,53253.25516656
2024-09-16,15:33:35.000,260,11079479,115685,0,1726500814,13780.658266609993,247.75076685000386,53253.24817944
2024-09-16,15:33:36.000,260,11079471,115525,0,1726500815,13780.779520189993,247.95519161999982,53253.241192320005
2024-09-16,15:33:37.000,260,11079400,115325,0,1726500816,13780.98834579999,248.08207596000284,53253.1992696
2024-09-16,15:33:38.000,260,11079436,115405,0,1726500817,13781.12980830999,248.30764812000416,53253.192282480006
2024-09-16,15:33:39.000,260,11079432,115285,0,1726500818,13781.27127081999,248.4345324599999,53253.241192320005
2024-09-16,15:33:40.000,260,11079432,115405,0,1726500819,13781.473360119991,248.62485897000442,53253.22721808
2024-09-16,15:33:41.000,260,11079396,115445,0,1726500820,13781.621558940002,248.82223461000103,53253.24817944
2024-09-16,15:33:42.000,260,11079399,115405,0,1726500821,13781.695658349992,248.96321721000277,53253.32503776
2024-09-16,15:33:43.000,260,11079413,115685,0,1726500822,13781.917956579993,249.13239633000194,53253.339012000004
2024-09-16,15:33:44.000,260,11079464,115685,0,1726500823,13782.025737539989,249.3015754500011,53253.36696048
2024-09-16,15:33:45.000,260,11079396,115525,0,1726500824,13782.045946469989,249.4496071800022,53253.339012000004
2024-09-16,15:33:46.000,260,11079426,115205,0,1726500825,13782.079628019994,249.61878630000137,53253.3739476
2024-09-16,15:33:47.000,260,11079465,115525,0,1726500826,13782.133518499999,249.7809162900012,53253.42984456001
2024-09-16,15:33:48.000,260,11079453,115325,0,1726500827,13782.113309569999,249.8796041099995,53253.40189608001
2024-09-16,15:33:49.000,260,11079454,115365,0,1726500828,13782.072891709999,249.95714453999972,53253.41587032
2024-09-16,15:33:50.000,260,11079460,115525,0,1726500829,13782.066155399989,249.98534106000443,53253.48574152
2024-09-16,15:33:51.000,260,11079428,115365,0,1726500830,13781.998792299994,250.0417340999993,53253.42285744
2024-09-16,15:33:52.000,260,11079466,115605,0,1726500831,13782.113309569999,250.05583235999802,53253.46478016
2024-09-16,15:33:53.000,260,11079444,115245,0,1726500832,13782.052682779999,250.07697975000337,53253.457793040005
2024-09-16,15:33:54.000,260,11079414,115685,0,1726500833,13782.052682779999,250.01353758000187,53253.48574152
2024-09-16,15:33:55.000,260,11079382,115445,0,1726500834,13782.079628019994,249.9923901900038,53253.47176728001
2024-09-16,15:33:56.000,260,11079458,115365,0,1726500835,13782.133518499999,249.93599715000164,53253.49272864
2024-09-16,15:33:57.000,260,11079405,115045,0,1726500836,13782.086364329989,249.88665323999885,53253.47875440001
2024-09-16,15:33:58.000,260,11079407,115365,0,1726500837,13782.113309569999,249.80206367999926,53253.457793040005
2024-09-16,15:33:59.000,260,11079410,115605,0,1726500838,13782.18740897999,249.7456706400044,53253.506702880004
2024-09-16,15:34:00.000,260,11079375,115405,0,1726500839,13782.25477208,249.61878630000137,53253.46478016
2024-09-16,15:34:01.000,260,11079390,115205,0,1726500840,13782.362553039995,249.47075457000028,53253.42984456001
2024-09-16,15:34:02.000,260,11079462,115485,0,1726500841,13782.53096078999,249.39321414000005,53253.47875440001
2024-09-16,15:34:03.000,260,11079381,115525,0,1726500842,13782.672423299991,249.29452632000175,53253.48574152
2024-09-16,15:34:04.000,260,11079433,115405,0,1726500843,13782.820622120002,249.25928066999768,53253.49971576001
2024-09-16,15:34:05.000,260,11079464,115485,0,1726500844,13783.009238799998,249.15354372000002,53253.47875440001
2024-09-16,15:34:06.000,260,11079408,115325,0,1726500845,13783.238273339994,249.08305241999915,53253.4438188
2024-09-16,15:34:07.000,260,11079438,115445,0,1726500846,13783.359526919994,249.03370851000363,53253.51369
2024-09-16,15:34:08.000,260,11079375,115085,0,1726500847,13783.561616219995,248.94911895000405,53253.506702880004
2024-09-16,15:34:09.000,260,11079441,115165,0,1726500848,13783.73676028,248.91387329999998,53253.4438188
2024-09-16,15:34:10.000,260,11079410,115205,0,1726500849,13783.898431720001,248.92092242999934,53253.53465136
2024-09-16,15:34:11.000,260,11079456,115325,0,1726500850,13784.080312090002,248.92092242999934,53253.54163848
2024-09-16,15:34:12.000,260,11079405,115445,0,1726500851,13784.255456149993,248.97026634000213,53253.527664240006
2024-09-16,15:34:13.000,260,11079453,115325,0,1726500852,13784.437336519994,248.99846285999956,53253.55561272
2024-09-16,15:34:14.000,260,11079458,115525,0,1726500853,13784.62595319999,249.06895416000043,53253.61849680001
2024-09-16,15:34:15.000,260,11079457,115205,0,1726500854,13784.740470469995,249.1394454600013,53253.59753544001
2024-09-16,15:34:16.000,260,11079404,115525,0,1726500855,13784.78762463999,249.2381332799996,53253.63945816001
2024-09-16,15:34:17.000,260,11079403,115525,0,1726500856,13784.902141909995,249.30862458000047,53253.674393760004
2024-09-16,15:34:18.000,260,11079390,115805,0,1726500857,13784.98971393999,249.39321414000005,53253.70932936
2024-09-16,15:34:19.000,260,11079405,115645,0,1726500858,13785.043604419996,249.49895108999772,53253.7233036
2024-09-16,15:34:20.000,260,11079465,115325,0,1726500859,13785.131176449991,249.52009848000307,53253.73727784001
2024-09-16,15:34:21.000,260,11079438,115685,0,1726500860,13785.265902649997,249.62583543000073,53253.80016192
2024-09-16,15:34:22.000,260,11079432,115325,0,1726500861,13785.313056819992,249.72452324999904,53253.81413616001
2024-09-16,15:34:23.000,260,11079455,115565,0,1726500862,13785.333265749992,249.75271977000375,53253.88400736001
2024-09-16,15:34:24.000,260,11079478,115525,0,1726500863,13785.373683609992,249.78796542000055,53253.87003312
2024-09-16,15:34:25.000,260,11079502,115685,0,1726500864,13785.313056819992,249.8443584600027,53253.89099448
2024-09-16,15:34:26.000,260,11079384,115445,0,1726500865,13785.333265749992,249.90075150000484,53253.960865680005
2024-09-16,15:34:27.000,260,11079379,115365,0,1726500866,13785.326529439997,249.9078006300042,53254.009775520004
2024-09-16,15:34:28.000,260,11079439,115445,0,1726500867,13785.407365159997,249.9078006300042,53253.95387856001
2024-09-16,15:34:29.000,260,11079492,115605,0,1726500868,13785.441046710002,249.95714453999972,53254.030736880006
2024-09-16,15:34:30.000,260,11079420,115325,0,1726500869,13785.521882429988,250.0064884500025,53253.99580128
2024-09-16,15:34:31.000,260,11079408,115645,0,1726500870,13785.569036599998,250.02763584000058,53254.06567248
2024-09-16,15:34:32.000,260,11079416,115525,0,1726500871,13785.595981839993,250.0417340999993,53254.05169824001
2024-09-16,15:34:33.000,260,11079418,115405,0,1726500872,13785.622927079989,250.06288149000466,53254.05868536
2024-09-16,15:34:34.000,260,11079450,115965,0,1726500873,13785.710499109999,250.07697975000337,53254.07265960001
2024-09-16,15:34:35.000,260,11079382,115645,0,1726500874,13785.757653279994,250.06993062000402,53254.13554368
2024-09-16,15:34:36.000,260,11079404,115405,0,1726500875,13785.78459851999,250.06288149000466,53254.10060808001
2024-09-16,15:34:37.000,260,11079438,115405,0,1726500876,13785.82501637999,250.1263236599989,53254.13554368
2024-09-16,15:34:38.000,260,11079396,115445,0,1726500877,13785.939533649995,250.14747105000424,53254.10060808001
2024-09-16,15:34:39.000,260,11079408,115525,0,1726500878,13786.080996159995,250.16156931000296,53254.128556560005
2024-09-16,15:34:40.000,260,11079428,115605,0,1726500879,13786.182040809996,250.13337278999825,53254.18445352
2024-09-16,15:34:41.000,260,11079435,115525,0,1726500880,13786.27634915,250.14042192000488,53254.177466400004
2024-09-16,15:34:42.000,260,11079408,115405,0,1726500881,13786.384130109996,250.11927452999953,53254.21938912001
2024-09-16,15:34:43.000,260,11079436,115325,0,1726500882,13786.464965829997,250.14747105000424,53254.18445352
2024-09-16,15:34:44.000,260,11079416,115685,0,1726500883,13786.552537859992,250.14747105000424,53254.247337600005
2024-09-16,15:34:45.000,260,11079401,115405,0,1726500884,13786.687264059998,250.11222540000017,53254.212402
2024-09-16,15:34:46.000,260,11079404,115205,0,1726500885,13786.761363469988,250.13337278999825,53254.25432472
2024-09-16,15:34:47.000,260,11079411,115285,0,1726500886,13786.774836089993,250.09812714000145,53254.30323456
2024-09-16,15:34:48.000,260,11079477,115685,0,1726500887,13786.808517639998,250.11222540000017,53254.28926032001
2024-09-16,15:34:49.000,260,11079384,115765,0,1726500888,13786.828726569998,250.0064884500025,53254.31720880001
2024-09-16,15:34:50.000,260,11079474,115485,0,1726500889,13786.821990259989,249.96419366999908,53254.35913152001
2024-09-16,15:34:51.000,260,11079396,115525,0,1726500890,13786.795045019993,249.88665323999885,53254.31720880001
2024-09-16,15:34:52.000,260,11079463,115485,0,1726500891,13786.768099779998,249.8584567200014,53254.35913152001
2024-09-16,15:34:53.000,260,11079474,115485,0,1726500892,13786.720945609988,249.73862150999776,53254.30323456
2024-09-16,15:34:54.000,260,11079414,115525,0,1726500893,13786.680527750003,249.68927760000224,53254.31720880001
2024-09-16,15:34:55.000,260,11079449,115725,0,1726500894,13786.613164649993,249.60468804000266,53254.33817016001
2024-09-16,15:34:56.000,260,11079384,115605,0,1726500895,13786.532328929992,249.49190195999836,53254.212402
2024-09-16,15:34:57.000,260,11079406,115365,0,1726500896,13786.518856310002,249.39321414000005,53254.26829896001
2024-09-16,15:34:58.000,260,11079450,115405,0,1726500897,13786.478438450002,249.32977196999855,53254.20541488
2024-09-16,15:34:59.000,260,11079397,115565,0,1726500898,13786.404339039997,249.2663298000043,53254.19144064001
2024-09-16,15:35:00.000,260,11079422,115645,0,1726500899,13786.323503319996,249.19583850000345,53254.14253080001
2024-09-16,15:35:01.000,260,11079423,115445,0,1726500900,13786.417811660001,249.0901015499985,53254.177466400004
2024-09-16,15:35:02.000,260,11079427,115445,0,1726500901,13786.377393800001,249.04780677000235,53254.18445352
2024-09-16,15:35:03.000,260,11079446,115325,0,1726500902,13786.310030699991,248.9420698200047,53254.198427760006
2024-09-16,15:35:04.000,260,11079448,115365,0,1726500903,13786.208986049991,248.87157852000382,53254.14951792001
2024-09-16,15:35:05.000,260,11079446,115325,0,1726500904,13786.11467771,248.77993983000488,53254.09362096
2024-09-16,15:35:06.000,260,11079382,115445,0,1726500905,13785.99342413,248.76584156999888,53254.14253080001
2024-09-16,15:35:07.000,260,11079393,115365,0,1726500906,13785.85196162,248.72354679000273,53254.04471112
2024-09-16,15:35:08.000,260,11079456,115085,0,1726500907,13785.656608629994,248.67420287999994,53254.11458232
2024-09-16,15:35:09.000,260,11079420,115725,0,1726500908,13785.474728259993,248.63190810000378,53254.07265960001
2024-09-16,15:35:10.000,260,11079430,115645,0,1726500909,13785.366947299997,248.63895723000314,53254.04471112
2024-09-16,15:35:11.000,260,11079420,115525,0,1726500910,13785.131176449991,248.57551506000163,53254.009775520004
2024-09-16,15:35:12.000,260,11079445,115405,0,1726500911,13784.99645025,248.52617114999885,53253.98182704001
2024-09-16,15:35:13.000,260,11079407,115685,0,1726500912,13784.87519667,248.44158158999926,53253.97483992001
2024-09-16,15:35:14.000,260,11079400,115365,0,1726500913,13784.71352523,248.3851885500044,53253.91894296
2024-09-16,15:35:15.000,260,11079432,115525,0,1726500914,13784.58553533999,248.3358446400016,53253.87702024
2024-09-16,15:35:16.000,260,11079391,115365,0,1726500915,13784.471018069999,248.27945159999945,53253.84907176
2024-09-16,15:35:17.000,260,11079398,115205,0,1726500916,13784.369973419998,248.22305856000457,53253.84907176
2024-09-16,15:35:18.000,260,11079412,115485,0,1726500917,13784.282401389988,248.13141986999835,53253.842084640004
2024-09-16,15:35:19.000,260,11079473,114925,0,1726500918,13784.289137699998,248.07502683000348,53253.7582392
2024-09-16,15:35:20.000,260,11079412,115485,0,1726500919,13784.289137699998,247.9904372700039,53253.75125208
2024-09-16,15:35:21.000,260,11079407,115285,0,1726500920,13784.295874009993,247.95519161999982,53253.70932936
2024-09-16,15:35:22.000,260,11079459,115205,0,1726500921,13784.275665079993,247.88470031999896,53253.6534324
2024-09-16,15:35:23.000,260,11079407,115405,0,1726500922,13784.282401389988,247.84945467000216,53253.61150968
2024-09-16,15:35:24.000,260,11079453,115685,0,1726500923,13784.309346629998,247.8142090199981,53253.61150968
2024-09-16,15:35:25.000,260,11079413,115685,0,1726500924,13784.363237109988,247.75781598000322,53253.56958696001
2024-09-16,15:35:26.000,260,11079421,115365,0,1726500925,13784.356500799993,247.68732468000235,53253.52067712001
2024-09-16,15:35:27.000,260,11079408,115605,0,1726500926,13784.356500799993,247.680275550003,53253.53465136
2024-09-16,15:35:28.000,260,11079455,115365,0,1726500927,13784.450809139998,247.62388251000084,53253.49272864
2024-09-16,15:35:29.000,260,11079426,115405,0,1726500928,13784.444072829989,247.55339120999997,53253.4438188
2024-09-16,15:35:30.000,260,11079408,115405,0,1726500929,13784.511435929999,247.45470339000167,53253.47176728001
2024-09-16,15:35:31.000,260,11079411,115485,0,1726500930,13784.450809139998,247.39831034999952,53253.408883200005
2024-09-16,15:35:32.000,260,11079405,115565,0,1726500931,13784.60574426999,247.24322948999907,53253.35298624001
2024-09-16,15:35:33.000,260,11079402,115525,0,1726500932,13784.524908549989,247.0881486299986,53253.39490896
2024-09-16,15:35:34.000,260,11079478,115685,0,1726500933,13784.518172239994,246.94716603000415,53253.36696048
2024-09-16,15:35:35.000,260,11079492,115445,0,1726500934,13784.497963309994,246.84142907999922,53253.33202488001
2024-09-16,15:35:36.000,260,11079412,115405,0,1726500935,13784.464281759989,246.70044648000476,53253.339012000004
2024-09-16,15:35:37.000,260,11079448,115485,0,1726500936,13784.450809139998,246.58766040000046,53253.29708928
2024-09-16,15:35:38.000,260,11079384,115685,0,1726500937,13784.369973419998,246.46077606000472,53253.31805064
2024-09-16,15:35:39.000,260,11079448,115245,0,1726500938,13784.329555559998,246.36208823999914,53253.28311504001
2024-09-16,15:35:40.000,260,11079404,115525,0,1726500939,13784.208301979997,246.24930216000212,53253.24817944
2024-09-16,15:35:41.000,260,11079398,115405,0,1726500940,13784.087048399997,246.13651607999782,53253.18529536001
2024-09-16,15:35:42.000,260,11079437,115325,0,1726500941,13783.979267440001,246.04487738999887,53253.171321120004
2024-09-16,15:35:43.000,260,11079486,115485,0,1726500942,13783.925376959996,245.91799305000313,53253.15035976
2024-09-16,15:35:44.000,260,11079477,115485,0,1726500943,13783.871486479991,245.85455088000163,53253.1293984
2024-09-16,15:35:45.000,260,11079487,115565,0,1726500944,13783.75023289999,245.7417648000046,53253.10843704
2024-09-16,15:35:46.000,260,11079472,115725,0,1726500945,13783.59529777,245.72061740999925,53253.06651432001
2024-09-16,15:35:47.000,260,11079398,115365,0,1726500946,13783.541407289995,245.7276665399986,53253.05254008
2024-09-16,15:35:48.000,260,11079396,115525,0,1726500947,13783.420153709994,245.6924208900018,53253.01061736
2024-09-16,15:35:49.000,260,11079431,115525,0,1726500948,13783.305636439989,245.75586306000332,53252.989656
2024-09-16,15:35:50.000,260,11079458,115325,0,1726500949,13783.258482269994,245.7770104500014,53252.954720400005
2024-09-16,15:35:51.000,260,11079389,115085,0,1726500950,13783.096810829993,245.84750175000227,53252.89882344001
2024-09-16,15:35:52.000,260,11079405,115245,0,1726500951,13783.123756069988,245.86864914000034,53252.86388784
2024-09-16,15:35:53.000,260,11079426,115445,0,1726500952,13783.069865589998,245.98143522000464,53252.89882344001
2024-09-16,15:35:54.000,260,11079387,115445,0,1726500953,13782.975557249993,246.05897565000487,53252.835939360004
2024-09-16,15:35:55.000,260,11079440,115525,0,1726500954,13782.847567359997,246.19290911999997,53252.814978
2024-09-16,15:35:56.000,260,11079412,115565,0,1726500955,13782.780204260001,246.32684259000234,53252.814978
2024-09-16,15:35:57.000,260,11079414,115405,0,1726500956,13782.712841159992,246.46782519000408,53252.80100376001
2024-09-16,15:35:58.000,260,11079403,115685,0,1726500957,13782.591587579991,246.62290605000453,53252.77305528
2024-09-16,15:35:59.000,260,11079441,115645,0,1726500958,13782.43665245,246.7920851700037,53252.75908104001
2024-09-16,15:36:00.000,260,11079501,115405,0,1726500959,13782.34908041999,246.9753625500016,53252.77305528
2024-09-16,15:36:01.000,260,11079410,115285,0,1726500960,13782.31539887,247.12339428000269,53252.738119680005
2024-09-16,15:36:02.000,260,11079412,115645,0,1726500961,13782.180672669994,247.25027861999843,53252.738119680005
2024-09-16,15:36:03.000,260,11079429,115525,0,1726500962,13782.160463739994,247.41945774000487,53252.7451068
2024-09-16,15:36:04.000,260,11079397,115205,0,1726500963,13782.180672669994,247.5463420800006,53252.78004240001
2024-09-16,15:36:05.000,260,11079430,115645,0,1726500964,13782.12678218999,247.66617729000427,53252.73113256001
2024-09-16,15:36:06.000,260,11079465,115525,0,1726500965,13782.160463739994,247.75076685000386,53252.69619696
2024-09-16,15:36:07.000,260,11079399,115405,0,1726500966,13782.099836949994,247.78601250000065,53252.71017120001
2024-09-16,15:36:08.000,260,11079455,115685,0,1726500967,13782.120045879994,247.7789633700013,53252.64728712
2024-09-16,15:36:09.000,260,11079458,115685,0,1726500968,13782.173936359999,247.7789633700013,53252.69619696
2024-09-16,15:36:10.000,260,11079433,115565,0,1726500969,13782.19414529,247.73666858999786,53252.619338640005
2024-09-16,15:36:11.000,260,11079442,115245,0,1726500970,13782.21435422,247.64502989999892,53252.65427424
2024-09-16,15:36:12.000,260,11079438,115205,0,1726500971,13782.27498101,247.5956859900034,53252.65427424
2024-09-16,15:36:13.000,260,11079435,115605,0,1726500972,13782.31539887,247.4335560000036,53252.570428800005
2024-09-16,15:36:14.000,260,11079483,115085,0,1726500973,13782.41644352,247.27847514000314,53252.59139016001
2024-09-16,15:36:15.000,260,11079443,115405,0,1726500974,13782.53096078999,247.05995211000118,53252.55645456
2024-09-16,15:36:16.000,260,11079450,115325,0,1726500975,13782.61853282,246.81323256000178,53252.56344168001
2024-09-16,15:36:17.000,260,11079460,115565,0,1726500976,13782.679159610001,246.5453656200043,53252.46562200001
2024-09-16,15:36:18.000,260,11079466,115525,0,1726500977,13782.753259019992,246.24225303000276,53252.48658336
2024-09-16,15:36:19.000,260,11079467,115285,0,1726500978,13782.914930459992,245.89684565999778,53252.42369928001
2024-09-16,15:36:20.000,260,11079416,115605,0,1726500979,13782.982293560002,245.55143829000008,53252.40972504
2024-09-16,15:36:21.000,260,11079431,115445,0,1726500980,13783.063129280003,245.14963788000023,53252.353828080006
2024-09-16,15:36:22.000,260,11079414,115405,0,1726500981,13783.164173929988,244.69849356000486,53252.290944
2024-09-16,15:36:23.000,260,11079496,115605,0,1726500982,13783.32584536999,244.24734924000222,53252.2210728
2024-09-16,15:36:24.000,260,11079428,115445,0,1726500983,13783.480780499995,243.78915579000022,53252.24203416
2024-09-16,15:36:25.000,260,11079454,115565,0,1726500984,13783.56835252999,243.26047104000463,53252.20011144
2024-09-16,15:36:26.000,260,11079404,115405,0,1726500985,13783.71655135,242.7881793300039,53252.165175840004
2024-09-16,15:36:27.000,260,11079426,115405,0,1726500986,13783.824332309996,242.28064196999912,53252.15818872001
2024-09-16,15:36:28.000,260,11079453,115405,0,1726500987,13784.033157919992,241.8576941700012,53252.0463948
2024-09-16,15:36:29.000,260,11079464,115525,0,1726500988,13784.208301979997,241.45589376000135,53252.07434328
2024-09-16,15:36:30.000,260,11079410,115325,0,1726500989,13784.450809139998,241.13163378000172,53252.01145920001
2024-09-16,15:36:31.000,260,11079380,115405,0,1726500990,13784.592271649999,240.89901249000104,53251.948575120005
2024-09-16,15:36:32.000,260,11079431,115685,0,1726500991,13784.78762463999,240.68753858999844,53251.948575120005
2024-09-16,15:36:33.000,260,11079445,116005,0,1726500992,13784.91561453,240.60294902999885,53251.88569104
2024-09-16,15:36:34.000,260,11079446,115685,0,1726500993,13785.009922869991,240.53950686000462,53251.87171680001
2024-09-16,15:36:35.000,260,11079449,115685,0,1726500994,13785.043604419996,240.5113103399999,53251.87870392
2024-09-16,15:36:36.000,260,11079467,115325,0,1726500995,13785.084022279996,240.56770338000206,53251.85774256
2024-09-16,15:36:37.000,260,11079421,115085,0,1726500996,13785.03686811,240.7086859800038,53251.85774256
2024-09-16,15:36:38.000,260,11079400,115485,0,1726500997,13784.88866928999,240.84966857999825,53251.780884240005
2024-09-16,15:36:39.000,260,11079459,115245,0,1726500998,13784.740470469995,241.0188477000047,53251.82280696001
2024-09-16,15:36:40.000,260,11079434,115605,0,1726500999,13784.62595319999,241.1809776900045,53251.801845600006
2024-09-16,15:36:41.000,260,11079432,115685,0,1726501000,13784.423863899989,241.35720594000304,53251.77389712001
2024-09-16,15:36:42.000,260,11079481,115445,0,1726501001,13784.134202569992,241.57572896999773,53251.71800016
2024-09-16,15:36:43.000,260,11079485,115525,0,1726501002,13783.858013860001,241.8083502599984,53251.75992288
2024-09-16,15:36:44.000,260,11079477,116005,0,1726501003,13783.60877038999,242.02687329000037,53251.73896152
2024-09-16,15:36:45.000,260,11079463,115645,0,1726501004,13783.372999539999,242.21015066999826,53251.66909032
2024-09-16,15:36:46.000,260,11079404,115605,0,1726501005,13783.123756069988,242.44277195999894,53251.634154720006
2024-09-16,15:36:47.000,260,11079482,115645,0,1726501006,13782.881248910002,242.6612949900009,53251.60620624001
2024-09-16,15:36:48.000,260,11079421,115685,0,1726501007,13782.759995330001,242.86571976000414,53251.515373680006
2024-09-16,15:36:49.000,260,11079435,115925,0,1726501008,13782.672423299991,243.10539018000418,53251.43152824
2024-09-16,15:36:50.000,260,11079478,115685,0,1726501009,13782.679159610001,243.26047104000463,53251.38960552001
2024-09-16,15:36:51.000,260,11079392,115525,0,1726501010,13782.692632229991,243.39440450999973,53251.34069568001
2024-09-16,15:36:52.000,260,11079404,115445,0,1726501011,13782.773467949992,243.5635836299989,53251.26383736
2024-09-16,15:36:53.000,260,11079433,115685,0,1726501012,13782.854303669992,243.71866448999936,53251.20095328001
2024-09-16,15:36:54.000,260,11079400,115645,0,1726501013,13782.995766179993,243.81735230999766,53251.12409496001
2024-09-16,15:36:55.000,260,11079397,115565,0,1726501014,13783.117019759993,243.90194187000452,53251.012301040006
2024-09-16,15:36:56.000,260,11079477,115485,0,1726501015,13783.265218579989,244.04997359999834,53251.03326240001
2024-09-16,15:36:57.000,260,11079465,115565,0,1726501016,13783.45383526,244.19800532999943,53250.893520000005
2024-09-16,15:36:58.000,260,11079396,115685,0,1726501017,13783.68960610999,244.29669314999774,53250.893520000005
2024-09-16,15:36:59.000,260,11079410,115765,0,1726501018,13783.810859689991,244.46587227000418,53250.85159728
2024-09-16,15:37:00.000,260,11079422,115725,0,1726501019,13784.019685300002,244.5434127000044,53250.774738960004
2024-09-16,15:37:01.000,260,11079469,115605,0,1726501020,13784.181356740002,244.59980573999928,53250.76076472
2024-09-16,15:37:02.000,260,11079420,115525,0,1726501021,13784.275665079993,244.64914965000207,53250.73980336
2024-09-16,15:37:03.000,260,11079381,115805,0,1726501022,13784.349764489998,244.75488659999974,53250.78871320001
2024-09-16,15:37:04.000,260,11079432,115685,0,1726501023,13784.383446039988,244.80423051000253,53250.78871320001
2024-09-16,15:37:05.000,260,11079483,115205,0,1726501024,13784.403654969989,244.88177094000275,53250.78172608
2024-09-16,15:37:06.000,260,11079412,115485,0,1726501025,13784.396918659993,244.9099674600002,53250.76076472
2024-09-16,15:37:07.000,260,11079433,115685,0,1726501026,13784.444072829989,244.8888200700021,53250.73281624
2024-09-16,15:37:08.000,260,11079478,115525,0,1726501027,13784.491226999999,244.81832877000124,53250.76775184001
2024-09-16,15:37:09.000,260,11079447,115605,0,1726501028,13784.363237109988,244.7760339899978,53250.78871320001
2024-09-16,15:37:10.000,260,11079445,115645,0,1726501029,13784.295874009993,244.69849356000486,53250.795700320006
2024-09-16,15:37:11.000,260,11079474,115365,0,1726501030,13784.241983530002,244.63505139000335,53250.74679048001
2024-09-16,15:37:12.000,260,11079469,115445,0,1726501031,13784.174620429993,244.47292140000354,53250.73980336
2024-09-16,15:37:13.000,260,11079400,115645,0,1726501032,13784.053366849992,244.3319388000018,53250.73281624
2024-09-16,15:37:14.000,260,11079492,115605,0,1726501033,13783.986003749997,244.1839070700007,53250.76076472
2024-09-16,15:37:15.000,260,11079408,115445,0,1726501034,13783.804123379996,243.9724331699981,53250.73281624
2024-09-16,15:37:16.000,260,11079417,115525,0,1726501035,13783.68960610999,243.80325404999894,53250.73980336
2024-09-16,15:37:17.000,260,11079417,115645,0,1726501036,13783.51446205,243.58473102000426,53250.76076472
2024-09-16,15:37:18.000,260,11079413,115685,0,1726501037,13783.352790609999,243.380306250001,53250.725829120005
2024-09-16,15:37:19.000,260,11079428,115725,0,1726501038,13783.211328099998,243.19702887000312,53250.7537776
2024-09-16,15:37:20.000,260,11079383,115685,0,1726501039,13783.009238799998,243.01375148999796,53250.73980336
2024-09-16,15:37:21.000,260,11079464,115525,0,1726501040,13782.820622120002,242.83752323999943,53250.725829120005
2024-09-16,15:37:22.000,260,11079441,115805,0,1726501041,13782.59832389,242.68949150999833,53250.78172608
2024-09-16,15:37:23.000,260,11079469,115765,0,1726501042,13782.39623459,242.5132632599998,53250.725829120005
2024-09-16,15:37:24.000,260,11079454,115685,0,1726501043,13782.14699111999,242.3793297900047,53250.71185488
2024-09-16,15:37:25.000,260,11079439,115805,0,1726501044,13782.052682779999,242.2524454500017,53250.69788064001
2024-09-16,15:37:26.000,260,11079418,115965,0,1726501045,13781.857329789993,242.18195415000082,53250.6839064
2024-09-16,15:37:27.000,260,11079450,115565,0,1726501046,13781.695658349992,242.1185119799993,53250.57211248
2024-09-16,15:37:28.000,260,11079468,115725,0,1726501047,13781.614822629992,242.03392241999973,53250.64198368
2024-09-16,15:37:29.000,260,11079442,115605,0,1726501048,13781.648504179997,242.019824160001,53250.57909960001
2024-09-16,15:37:30.000,260,11079477,115525,0,1726501049,13781.648504179997,242.04802067999844,53250.60006096001
2024-09-16,15:37:31.000,260,11079448,115765,0,1726501050,13781.614822629992,242.08326633000252,53250.544164
2024-09-16,15:37:32.000,260,11079415,115765,0,1726501051,13781.635031559992,242.12556110999867,53250.56512536
2024-09-16,15:37:33.000,260,11079422,115885,0,1726501052,13781.688922039997,242.18900328000018,53250.544164
2024-09-16,15:37:34.000,260,11079486,115725,0,1726501053,13781.756285139993,242.3299858800019,53250.52320264
2024-09-16,15:37:35.000,260,11079408,115645,0,1726501054,13781.810175619998,242.4498210899983,53250.59307384
2024-09-16,15:37:36.000,260,11079437,115765,0,1726501055,13781.891011339998,242.5767054300013,53250.46730568
2024-09-16,15:37:37.000,260,11079402,115565,0,1726501056,13781.938165509993,242.74588455000048,53250.48127992001
2024-09-16,15:37:38.000,260,11079402,115765,0,1726501057,13781.944901819988,242.94326019000437,53250.4742928
2024-09-16,15:37:39.000,260,11079464,115325,0,1726501058,13781.958374439993,243.13358670000162,53250.488267040004
2024-09-16,15:37:40.000,260,11079456,115685,0,1726501059,13781.958374439993,243.28866756000207,53250.48127992001
2024-09-16,15:37:41.000,260,11079444,115805,0,1726501060,13781.944901819988,243.50014146000467,53250.53018976001
2024-09-16,15:37:42.000,260,11079431,115885,0,1726501061,13781.944901819988,243.65522231999785,53250.53018976001
2024-09-16,15:37:43.000,260,11079481,115685,0,1726501062,13781.931429199998,243.83145057000365,53250.53717688
2024-09-16,15:37:44.000,260,11079426,115485,0,1726501063,13781.837120859993,243.96538403999875,53250.55115112001
2024-09-16,15:37:45.000,260,11079472,115485,0,1726501064,13781.736076209992,244.07817012000305,53250.52320264
2024-09-16,15:37:46.000,260,11079448,115565,0,1726501065,13781.715867279992,244.15571055000328,53250.544164
2024-09-16,15:37:47.000,260,11079440,115645,0,1726501066,13781.648504179997,244.27554575999966,53250.57909960001
2024-09-16,15:37:48.000,260,11079455,115565,0,1726501067,13781.560932150001,244.32488967000245,53250.57909960001
2024-09-16,15:37:49.000,260,11079404,115845,0,1726501068,13781.459887500001,244.42357749000075,53250.66993216001
2024-09-16,15:37:50.000,260,11079406,115645,0,1726501069,13781.23085295999,244.4165283600014,53250.6140352
2024-09-16,15:37:51.000,260,11079471,115805,0,1726501070,13781.022027349994,244.4165283600014,53250.655957920004
2024-09-16,15:37:52.000,260,11079412,115805,0,1726501071,13780.819938049994,244.40243010000268,53250.60006096001
2024-09-16,15:37:53.000,260,11079480,115645,0,1726501072,13780.658266609993,244.33898793000117,53250.58608672
2024-09-16,15:37:54.000,260,11079430,115845,0,1726501073,13780.449440999997,244.24734924000222,53250.57909960001
2024-09-16,15:37:55.000,260,11079398,115645,0,1726501074,13780.294505869992,244.19095620000007,53250.57909960001
2024-09-16,15:37:56.000,260,11079354,115845,0,1726501075,13780.085680259996,244.09931751000113,53250.57909960001
2024-09-16,15:37:57.000,260,11079417,115845,0,1726501076,13779.883590959995,243.96538403999875,53250.53018976001
2024-09-16,15:37:58.000,260,11079443,116005,0,1726501077,13779.634347489999,243.76800840000215,53250.53018976001
2024-09-16,15:37:59.000,260,11079461,115565,0,1726501078,13779.479412359993,243.66932058000384,53250.488267040004
2024-09-16,15:38:00.000,260,11079438,115725,0,1726501079,13779.284059370002,243.4648958100006,53250.53717688
2024-09-16,15:38:01.000,260,11079446,115885,0,1726501080,13779.095442689992,243.34506060000422,53250.43237008001
2024-09-16,15:38:02.000,260,11079422,115485,0,1726501081,13778.886617079996,243.19702887000312,53250.46730568
2024-09-16,15:38:03.000,260,11079370,115685,0,1726501082,13778.745154569995,243.0560462700014,53250.41839584
2024-09-16,15:38:04.000,260,11079413,115685,0,1726501083,13778.623900989995,242.91506366999965,53250.37647312
2024-09-16,15:38:05.000,260,11079440,115485,0,1726501084,13778.563274199994,242.77408106999792,53250.39743448
2024-09-16,15:38:06.000,260,11079462,115725,0,1726501085,13778.421811689994,242.68244237999897,53250.32756328
2024-09-16,15:38:07.000,260,11079392,116005,0,1726501086,13778.367921209989,242.5626071700026,53250.33455040001
2024-09-16,15:38:08.000,260,11079480,115765,0,1726501087,13778.354448589998,242.49211587000173,53250.34852464
2024-09-16,15:38:09.000,260,11079389,115885,0,1726501088,13778.293821799998,242.42162457000086,53250.28564056001
2024-09-16,15:38:10.000,260,11079423,116005,0,1726501089,13778.307294419988,242.35113327,53250.222756480005
2024-09-16,15:38:11.000,260,11079390,115885,0,1726501090,13778.280349179993,242.3652315299987,53250.341537520006
2024-09-16,15:38:12.000,260,11079450,115725,0,1726501091,13778.287085489988,242.34408414000063,53250.271666320004
2024-09-16,15:38:13.000,260,11079421,115885,0,1726501092,13778.212986079998,242.35818239999935,53250.31358904001
2024-09-16,15:38:14.000,260,11079417,115805,0,1726501093,13778.125414050002,242.39342805000342,53250.28564056001
2024-09-16,15:38:15.000,260,11079433,116125,0,1726501094,13778.031105709997,242.43572282999958,53250.26467920001
2024-09-16,15:38:16.000,260,11079443,115885,0,1726501095,13777.977215229992,242.49916500000108,53250.27865344
2024-09-16,15:38:17.000,260,11079492,115965,0,1726501096,13777.822280100001,242.56965630000195,53250.25070496
2024-09-16,15:38:18.000,260,11079415,116125,0,1726501097,13777.647136039996,242.64719673000218,53250.20878224
2024-09-16,15:38:19.000,260,11079415,116005,0,1726501098,13777.49220090999,242.71768803000305,53250.222756480005
2024-09-16,15:38:20.000,260,11079433,115845,0,1726501099,13777.317056849999,242.73883542000112,53250.18083376
2024-09-16,15:38:21.000,260,11079481,116285,0,1726501100,13777.114967549998,242.83047411000007,53250.23673072
2024-09-16,15:38:22.000,260,11079413,115885,0,1726501101,13776.912878249997,242.9080145400003,53250.19480800001
2024-09-16,15:38:23.000,260,11079453,116165,0,1726501102,13776.596271679991,242.92916192999837,53250.1598724
2024-09-16,15:38:24.000,260,11079445,116045,0,1726501103,13776.27292879999,242.98555497000052,53250.124936800006
2024-09-16,15:38:25.000,260,11079359,115965,0,1726501104,13775.963058539994,243.0208006200046,53250.1598724
2024-09-16,15:38:26.000,260,11079449,115725,0,1726501105,13775.619506729992,243.01375148999796,53250.222756480005
2024-09-16,15:38:27.000,260,11079427,115925,0,1726501106,13775.350054329996,242.95030932000373,53250.14589816001
2024-09-16,15:38:28.000,260,11079380,115925,0,1726501107,13775.060393,242.96440758000244,53250.0900012
2024-09-16,15:38:29.000,260,11079383,115965,0,1726501108,13774.790940599989,242.92916192999837,53250.04109136
2024-09-16,15:38:30.000,260,11079469,116165,0,1726501109,13774.481070339993,242.90096541000094,53250.04807848001
2024-09-16,15:38:31.000,260,11079423,116325,0,1726501110,13774.164463770001,242.85162149999815,53250.02013
2024-09-16,15:38:32.000,260,11079447,116565,0,1726501111,13773.79396671999,242.76703193999856,53249.99916864001
2024-09-16,15:38:33.000,260,11079469,116125,0,1726501112,13773.484096459993,242.68949150999833,53249.86641336
2024-09-16,15:38:34.000,260,11079431,115965,0,1726501113,13773.194435129997,242.5626071700026,53249.845452
2024-09-16,15:38:35.000,260,11079458,116045,0,1726501114,13772.871092249996,242.47096848000365,53249.78256792001
2024-09-16,15:38:36.000,260,11079417,116325,0,1726501115,13772.669002949995,242.33703501000127,53249.72667096
2024-09-16,15:38:37.000,260,11079437,116325,0,1726501116,13772.51406781999,242.23834719000297,53249.65679976
2024-09-16,15:38:38.000,260,11079374,115965,0,1726501117,13772.359132689999,242.0691680700038,53249.54500584001
2024-09-16,15:38:39.000,260,11079459,116205,0,1726501118,13772.251351729989,241.97752938000485,53249.47513464001
2024-09-16,15:38:40.000,260,11079397,116245,0,1726501119,13772.258088039998,241.90703808000399,53249.41923768
2024-09-16,15:38:41.000,260,11079400,116645,0,1726501120,13772.177252319998,241.76605548000225,53249.286482400006
2024-09-16,15:38:42.000,260,11079387,116325,0,1726501121,13772.157043389998,241.73785896000481,53249.2515468
2024-09-16,15:38:43.000,260,11079460,116125,0,1726501122,13772.103152909993,241.6603185300046,53249.20263696
2024-09-16,15:38:44.000,260,11079402,116165,0,1726501123,13772.076207669998,241.6109746200018,53249.146740000004
2024-09-16,15:38:45.000,260,11079411,116165,0,1726501124,13772.069471360002,241.63917113999923,53249.08385592
2024-09-16,15:38:46.000,260,11079469,116005,0,1726501125,13772.096416599998,241.6603185300046,53249.01398472
2024-09-16,15:38:47.000,260,11079403,116205,0,1726501126,13772.042526119993,241.70261331000074,53248.97206200001
2024-09-16,15:38:48.000,260,11079450,116525,0,1726501127,13772.008844570002,241.78015374000097,53248.881229440005
2024-09-16,15:38:49.000,260,11079449,116325,0,1726501128,13771.928008850002,241.8717924299999,53248.81834536
2024-09-16,15:38:50.000,260,11079367,116165,0,1726501129,13771.840436819992,241.99162764000357,53248.68559008001
2024-09-16,15:38:51.000,260,11079468,116205,0,1726501130,13771.759601099991,242.06211894000444,53248.67161584
2024-09-16,15:38:52.000,260,11079471,116325,0,1726501131,13771.66529276,242.17490502000146,53248.615718880006
2024-09-16,15:38:53.000,260,11079487,116605,0,1726501132,13771.58445704,242.3158876200032,53248.58777040001
2024-09-16,15:38:54.000,260,11079411,116485,0,1726501133,13771.409312979995,242.45687021999765,53248.50392496
2024-09-16,15:38:55.000,260,11079450,116405,0,1726501134,13771.37563142999,242.5132632599998,53248.39911816001
2024-09-16,15:38:56.000,260,11079446,116325,0,1726501135,13771.200487369999,242.54145978000452,53248.36418256
2024-09-16,15:38:57.000,260,11079462,116725,0,1726501136,13771.099442719998,242.6260493400041,53248.308285600004
2024-09-16,15:38:58.000,260,11079389,116445,0,1726501137,13771.011870689988,242.64719673000218,53248.25238864001
2024-09-16,15:38:59.000,260,11079360,116965,0,1726501138,13770.856935559998,242.65424586000154,53248.210465920005
2024-09-16,15:39:00.000,260,11079375,116125,0,1726501139,13770.708736740002,242.63309847000346,53248.13360760001
2024-09-16,15:39:01.000,260,11079459,116445,0,1726501140,13770.641373639992,242.59080369000003,53248.11963336
2024-09-16,15:39:02.000,260,11079463,116325,0,1726501141,13770.513383749996,242.52031238999916,53248.05674928
2024-09-16,15:39:03.000,260,11079382,116645,0,1726501142,13770.40560279,242.43572282999958,53247.993865200006
2024-09-16,15:39:04.000,260,11079406,116325,0,1726501143,13770.36518493,242.3652315299987,53247.8541228
2024-09-16,15:39:05.000,260,11079410,116565,0,1726501144,13770.31803075999,242.24539632000233,53247.81220008
2024-09-16,15:39:06.000,260,11079451,116045,0,1726501145,13770.311294449995,242.13965937000467,53247.81918720001
2024-09-16,15:39:07.000,260,11079397,116125,0,1726501146,13770.28434921,242.04802067999844,53247.72835464001
2024-09-16,15:39:08.000,260,11079469,116525,0,1726501147,13770.28434921,241.97048024999822,53247.62354784
2024-09-16,15:39:09.000,260,11079400,116805,0,1726501148,13770.38539386,241.87884155999927,53247.65149632001
2024-09-16,15:39:10.000,260,11079422,116565,0,1726501149,13770.452756959996,241.8083502599984,53247.56765088
2024-09-16,15:39:11.000,260,11079439,116525,0,1726501150,13770.499911129991,241.78015374000097,53247.48380544001
2024-09-16,15:39:12.000,260,11079405,116525,0,1726501151,13770.567274230001,241.78015374000097,53247.420921360004
2024-09-16,15:39:13.000,260,11079452,116525,0,1726501152,13770.688527810002,241.76605548000225,53247.372011520005
2024-09-16,15:39:14.000,260,11079427,116565,0,1726501153,13770.776099839997,241.75195722000353,53247.35105016
2024-09-16,15:39:15.000,260,11079410,116645,0,1726501154,13770.924298659993,241.84359591000248,53247.302140320004
2024-09-16,15:39:16.000,260,11079425,116445,0,1726501155,13770.984925449993,241.94228373000078,53247.26720472001
2024-09-16,15:39:17.000,260,11079455,116445,0,1726501156,13771.072497479989,242.03392241999973,53247.2602176
2024-09-16,15:39:18.000,260,11079404,116605,0,1726501157,13771.112915339989,242.19605240999954,53247.1903464
2024-09-16,15:39:19.000,260,11079463,116485,0,1726501158,13771.112915339989,242.32293675000255,53247.18335928
2024-09-16,15:39:20.000,260,11079397,116405,0,1726501159,13771.099442719998,242.50621413000044,53247.16938504
2024-09-16,15:39:21.000,260,11079370,116645,0,1726501160,13771.011870689988,242.67539324999962,53247.11348808
2024-09-16,15:39:22.000,260,11079365,116645,0,1726501161,13770.910826040003,242.7881793300039,53247.155410800005
2024-09-16,15:39:23.000,260,11079368,116525,0,1726501162,13770.829990320002,242.93621105999773,53247.085539600004
2024-09-16,15:39:24.000,260,11079396,116925,0,1726501163,13770.728945670002,243.11243931000354,53247.036629760005
2024-09-16,15:39:25.000,260,11079412,116965,0,1726501164,13770.567274230001,243.20407800000248,53247.036629760005
2024-09-16,15:39:26.000,260,11079450,116445,0,1726501165,13770.412339099996,243.3662079900023,53247.00868128001
2024-09-16,15:39:27.000,260,11079428,116765,0,1726501166,13770.230458729995,243.4155518999978,53246.987719920005
2024-09-16,15:39:28.000,260,11079445,116805,0,1726501167,13770.109205149995,243.48604319999868,53246.90387448
2024-09-16,15:39:29.000,260,11079434,116965,0,1726501168,13769.947533709994,243.5283379800021,53246.83400328
2024-09-16,15:39:30.000,260,11079416,116685,0,1726501169,13769.752180719988,243.5635836299989,53246.81304192001
2024-09-16,15:39:31.000,260,11079415,116525,0,1726501170,13769.556827729997,243.54948537000018,53246.72919648
2024-09-16,15:39:32.000,260,11079378,116765,0,1726501171,13769.388419980001,243.44374842000252,53246.64535104001
2024-09-16,15:39:33.000,260,11079457,116885,0,1726501172,13769.273902709996,243.34506060000422,53246.582466960004
2024-09-16,15:39:34.000,260,11079475,116845,0,1726501173,13769.03813185999,243.17588147999777,53246.54054424
2024-09-16,15:39:35.000,260,11079390,116445,0,1726501174,13768.91687827999,243.0701445300001,53246.435737440006
2024-09-16,15:39:36.000,260,11079432,116765,0,1726501175,13768.849515179994,242.95030932000373,53246.37285336
2024-09-16,15:39:37.000,260,11079414,116525,0,1726501176,13768.788888389994,242.86571976000414,53246.27503368
2024-09-16,15:39:38.000,260,11079361,116645,0,1726501177,13768.77541576999,242.81637585000135,53246.23311096
2024-09-16,15:39:39.000,260,11079393,116845,0,1726501178,13768.788888389994,242.7106389000037,53246.17022688001
2024-09-16,15:39:40.000,260,11079420,116605,0,1726501179,13768.970768759995,242.68244237999897,53246.13529128
2024-09-16,15:39:41.000,260,11079410,116965,0,1726501180,13769.07854971999,242.65424586000154,53246.12830416
2024-09-16,15:39:42.000,260,11079403,116525,0,1726501181,13769.294111639996,242.66834412000026,53246.0374716
2024-09-16,15:39:43.000,260,11079424,116685,0,1726501182,13769.449046770002,242.79522846000327,53245.981574640005
2024-09-16,15:39:44.000,260,11079449,116925,0,1726501183,13769.698290239998,242.80227759000263,53245.97458752001
2024-09-16,15:39:45.000,260,11079363,116885,0,1726501184,13769.873434299989,242.95030932000373,53245.911703440004
2024-09-16,15:39:46.000,260,11079395,116805,0,1726501185,13770.05531466999,242.99260409999988,53245.911703440004
2024-09-16,15:39:47.000,260,11079431,116885,0,1726501186,13770.210249799995,243.0348988800033,53245.84183224
2024-09-16,15:39:48.000,260,11079405,116725,0,1726501187,13770.32476707,243.0701445300001,53245.83484512001
2024-09-16,15:39:49.000,260,11079430,117045,0,1726501188,13770.44602065,243.1547340899997,53245.75798680001
2024-09-16,15:39:50.000,260,11079408,117125,0,1726501189,13770.506647440001,243.1688323499984,53245.73702544001
2024-09-16,15:39:51.000,260,11079432,117285,0,1726501190,13770.567274230001,243.21112713000184,53245.75099968
2024-09-16,15:39:52.000,260,11079355,117045,0,1726501191,13770.574010539996,243.20407800000248,53245.744012560004
2024-09-16,15:39:53.000,260,11079395,116805,0,1726501192,13770.587483160001,243.20407800000248,53245.7929224
2024-09-16,15:39:54.000,260,11079445,116685,0,1726501193,13770.513383749996,243.22522539000056,53245.68811560001
2024-09-16,15:39:55.000,260,11079352,116805,0,1726501194,13770.459493269991,243.267520170004,53245.744012560004
2024-09-16,15:39:56.000,260,11079420,116845,0,1726501195,13770.419075409991,243.2816184300027,53245.75798680001
2024-09-16,15:39:57.000,260,11079451,116565,0,1726501196,13770.38539386,243.28866756000207,53245.78593528001
2024-09-16,15:39:58.000,260,11079423,116925,0,1726501197,13770.40560279,243.2816184300027,53245.82087088
2024-09-16,15:39:59.000,260,11079353,116765,0,1726501198,13770.392130169996,243.23932364999928,53245.80689664001
2024-09-16,15:40:00.000,260,11079411,116845,0,1726501199,13770.38539386,243.29571669000143,53245.84183224
2024-09-16,15:40:01.000,260,11079408,116725,0,1726501200,13770.44602065,243.3168640799995,53245.83484512001
2024-09-16,15:40:02.000,260,11079417,116965,0,1726501201,13770.499911129991,243.34506060000422,53245.85580648001
2024-09-16,15:40:03.000,260,11079374,116965,0,1726501202,13770.513383749996,243.3662079900023,53245.85580648001
2024-09-16,15:40:04.000,260,11079404,116965,0,1726501203,13770.587483160001,243.38735538000037,53245.813883760005
2024-09-16,15:40:05.000,260,11079349,116925,0,1726501204,13770.681791499992,243.39440450999973,53245.813883760005
2024-09-16,15:40:06.000,260,11079419,116925,0,1726501205,13770.722209359992,243.43669929000316,53245.86978072
2024-09-16,15:40:07.000,260,11079451,117125,0,1726501206,13770.796308769997,243.47899406999932,53245.84881936
2024-09-16,15:40:08.000,260,11079414,117165,0,1726501207,13770.897353419998,243.4155518999978,53245.862793600005
2024-09-16,15:40:09.000,260,11079449,117125,0,1726501208,13770.998398069998,243.3168640799995,53245.84183224
2024-09-16,15:40:10.000,260,11079391,116845,0,1726501209,13771.119651649999,243.23227451999992,53245.82087088
2024-09-16,15:40:11.000,260,11079409,116845,0,1726501210,13771.153333199989,243.14063583000097,53245.827858
2024-09-16,15:40:12.000,260,11079398,117005,0,1726501211,13771.227432609994,243.0208006200046,53245.813883760005
2024-09-16,15:40:13.000,260,11079443,117285,0,1726501212,13771.27458677999,242.8445723699988,53245.77894816
2024-09-16,15:40:14.000,260,11079406,117085,0,1726501213,13771.31500463999,242.70358977000433,53245.75099968
2024-09-16,15:40:15.000,260,11079351,117205,0,1726501214,13771.308268329994,242.54145978000452,53245.84183224
2024-09-16,15:40:16.000,260,11079438,117005,0,1726501215,13771.35542249999,242.3793297900047,53245.7929224
2024-09-16,15:40:17.000,260,11079458,117045,0,1726501216,13771.30153202,242.23834719000297,53245.79990952
2024-09-16,15:40:18.000,260,11079369,117125,0,1726501217,13771.34194988,242.09736459000123,53245.85580648001
2024-09-16,15:40:19.000,260,11079428,117045,0,1726501218,13771.328477259995,242.01277503000165,53245.82087088
2024-09-16,15:40:20.000,260,11079466,117365,0,1726501219,13771.33521356999,241.84359591000248,53245.827858
2024-09-16,15:40:21.000,260,11079430,117085,0,1726501220,13771.267850469994,241.7590063500029,53245.85580648001
2024-09-16,15:40:22.000,260,11079477,117005,0,1726501221,13771.267850469994,241.63917113999923,53245.84183224
2024-09-16,15:40:23.000,260,11079367,117245,0,1726501222,13771.247641539994,241.58982723000372,53245.84183224
2024-09-16,15:40:24.000,260,11079454,117085,0,1726501223,13771.160069509999,241.53343419000157,53245.85580648001
2024-09-16,15:40:25.000,260,11079371,116805,0,1726501224,13771.146596889994,241.49113940999814,53245.82087088
2024-09-16,15:40:26.000,260,11079370,116925,0,1726501225,13771.092706409989,241.49113940999814,53245.83484512001
2024-09-16,15:40:27.000,260,11079405,117285,0,1726501226,13770.951243899988,241.5263850600022,53245.77894816
2024-09-16,15:40:28.000,260,11079417,117125,0,1726501227,13770.964716519993,241.58277810000436,53245.77894816
2024-09-16,15:40:29.000,260,11079334,117165,0,1726501228,13770.957980209998,241.63212200999988,53245.77196104
2024-09-16,15:40:30.000,260,11079404,116845,0,1726501229,13770.809781390002,241.69556418000138,53245.71606408001
2024-09-16,15:40:31.000,260,11079455,117285,0,1726501230,13770.614428399997,241.76605548000225,53245.68811560001
2024-09-16,15:40:32.000,260,11079396,117125,0,1726501231,13770.506647440001,241.8576941700012,53245.71606408001
2024-09-16,15:40:33.000,260,11079418,117205,0,1726501232,13770.371921239996,242.0057259000023,53245.71606408001
2024-09-16,15:40:34.000,260,11079446,117205,0,1726501233,13770.11594145999,242.14670850000402,53245.67414136
2024-09-16,15:40:35.000,260,11079410,117205,0,1726501234,13769.846489059993,242.28064196999912,53245.75099968
2024-09-16,15:40:36.000,260,11079421,117485,0,1726501235,13769.536618799997,242.4639193500043,53245.70208984
2024-09-16,15:40:37.000,260,11079456,117245,0,1726501236,13769.19980329999,242.59080369000003,53245.695102720005
2024-09-16,15:40:38.000,260,11079432,117205,0,1726501237,13768.81583362999,242.76703193999856,53245.68112848
2024-09-16,15:40:39.000,260,11079428,117125,0,1726501238,13768.512699679988,242.9714567100018,53245.61125728
2024-09-16,15:40:40.000,260,11079441,117485,0,1726501239,13768.276928829997,243.07719365999947,53245.65318
2024-09-16,15:40:41.000,260,11079383,117245,0,1726501240,13767.98053118999,243.21112713000184,53245.597283040006
2024-09-16,15:40:42.000,260,11079400,117485,0,1726501241,13767.7851782,243.35210973000358,53245.50645048
2024-09-16,15:40:43.000,260,11079390,117085,0,1726501242,13767.542671039999,243.4296501600038,53245.46452776
2024-09-16,15:40:44.000,260,11079394,117365,0,1726501243,13767.434890079989,243.45079755000188,53245.408630800004
2024-09-16,15:40:45.000,260,11079410,117365,0,1726501244,13767.333845429988,243.47194493999996,53245.34574672
2024-09-16,15:40:46.000,260,11079379,117525,0,1726501245,13767.354054359988,243.4648958100006,53245.34574672
2024-09-16,15:40:47.000,260,11079446,117445,0,1726501246,13767.421417459998,243.4155518999978,53245.24792704
2024-09-16,15:40:48.000,260,11079381,117565,0,1726501247,13767.583088899999,243.33096233999822,53245.16408160001
2024-09-16,15:40:49.000,260,11079397,117285,0,1726501248,13767.771705579995,243.20407800000248,53245.08722328001
2024-09-16,15:40:50.000,260,11079400,117285,0,1726501249,13767.994003809996,243.12653757000226,53244.975429360005
2024-09-16,15:40:51.000,260,11079409,117565,0,1726501250,13768.303874069992,243.01375148999796,53244.89857104001
2024-09-16,15:40:52.000,260,11079449,117605,0,1726501251,13768.640689569998,242.9080145400003,53244.84267408
2024-09-16,15:40:53.000,260,11079391,117685,0,1726501252,13768.970768759995,242.86571976000414,53244.82869984001
2024-09-16,15:40:54.000,260,11079466,117325,0,1726501253,13769.307584260001,242.74588455000048,53244.75184152001
2024-09-16,15:40:55.000,260,11079395,117325,0,1726501254,13769.529882490002,242.7106389000037,53244.737867280004
2024-09-16,15:40:56.000,260,11079402,117525,0,1726501255,13769.866697989994,242.70358977000433,53244.6749832
2024-09-16,15:40:57.000,260,11079495,117525,0,1726501256,13770.11594145999,242.6612949900009,53244.71690592
2024-09-16,15:40:58.000,260,11079391,117285,0,1726501257,13770.37865754999,242.6119510799981,53244.6749832
2024-09-16,15:40:59.000,260,11079393,117485,0,1726501258,13770.533592679996,242.5978528199994,53244.72389304
2024-09-16,15:41:00.000,260,11079421,117405,0,1726501259,13770.722209359992,242.64014760000282,53244.77979000001
2024-09-16,15:41:01.000,260,11079462,117405,0,1726501260,13770.850199250002,242.56965630000195,53244.8147256
2024-09-16,15:41:02.000,260,11079411,117165,0,1726501261,13770.931034969988,242.58375456000067,53244.82171272
2024-09-16,15:41:03.000,260,11079449,117565,0,1726501262,13771.025343309993,242.56965630000195,53244.87760968001
2024-09-16,15:41:04.000,260,11079426,117605,0,1726501263,13771.133124269989,242.54850891000387,53244.91254528
2024-09-16,15:41:05.000,260,11079429,117565,0,1726501264,13771.160069509999,242.478017610003,53244.94748088001
2024-09-16,15:41:06.000,260,11079380,117485,0,1726501265,13771.227432609994,242.43572282999958,53244.98241648
2024-09-16,15:41:07.000,260,11079409,117525,0,1726501266,13771.27458677999,242.38637892000406,53244.99639072001
2024-09-16,15:41:08.000,260,11079458,117605,0,1726501267,13771.247641539994,242.30883849000384,53245.03132632
2024-09-16,15:41:09.000,260,11079483,117485,0,1726501268,13771.26111416,242.19605240999954,53245.0592748
2024-09-16,15:41:10.000,260,11079445,117525,0,1726501269,13771.227432609994,242.07621720000316,53245.0592748
2024-09-16,15:41:11.000,260,11079404,117445,0,1726501270,13771.106179029994,241.93523460000142,53245.143120240005
2024-09-16,15:41:12.000,260,11079501,117445,0,1726501271,13771.052288549989,241.84359591000248,53245.10818464
2024-09-16,15:41:13.000,260,11079398,117605,0,1726501272,13770.971452829988,241.72376069999882,53245.12215888
2024-09-16,15:41:14.000,260,11079418,117565,0,1726501273,13770.856935559998,241.5475324500003,53245.073249040004
2024-09-16,15:41:15.000,260,11079511,117805,0,1726501274,13770.675055189997,241.44179550000263,53245.15709448
2024-09-16,15:41:16.000,260,11079491,117765,0,1726501275,13770.459493269991,241.24441985999874,53245.10818464
2024-09-16,15:41:17.000,260,11079452,117725,0,1726501276,13770.13615038999,241.10343726000428,53245.08722328001
2024-09-16,15:41:18.000,260,11079422,117565,0,1726501277,13769.846489059993,240.94835640000383,53245.11517176001
2024-09-16,15:41:19.000,260,11079467,117525,0,1726501278,13769.496200939997,240.84966857999825,53245.08722328001
2024-09-16,15:41:20.000,260,11079445,117765,0,1726501279,13769.09875864999,240.7439316300006,53244.96844224001
2024-09-16,15:41:21.000,260,11079456,117685,0,1726501280,13768.721525289999,240.659342070001,53244.9894036
2024-09-16,15:41:22.000,260,11079406,117605,0,1726501281,13768.364500859992,240.53950686000462,53244.975429360005
2024-09-16,15:41:23.000,260,11079348,117565,0,1726501282,13768.00747643,240.4619664300044,53244.84966120001
2024-09-16,15:41:24.000,260,11079478,117525,0,1726501283,13767.751496649995,240.3491803500001,53244.76581576
2024-09-16,15:41:25.000,260,11079472,117405,0,1726501284,13767.468571629994,240.3491803500001,53244.702931679996
2024-09-16,15:41:26.000,260,11079477,117285,0,1726501285,13767.293427569988,240.34213122000074,53244.56318928001
2024-09-16,15:41:27.000,260,11079367,117685,0,1726501286,13767.091338270002,240.30688557000394,53244.46536960001
2024-09-16,15:41:28.000,260,11079442,117405,0,1726501287,13766.909457900001,240.32803296000202,53244.367549919996
2024-09-16,15:41:29.000,260,11079431,117765,0,1726501288,13766.889248970001,240.3773768700048,53244.22780752001
2024-09-16,15:41:30.000,260,11079473,117845,0,1726501289,13766.815149559996,240.44081903999904,53244.16492344
2024-09-16,15:41:31.000,260,11079431,117605,0,1726501290,13766.774731699996,240.57475251000142,53244.09505224
2024-09-16,15:41:32.000,260,11079372,117685,0,1726501291,13766.774731699996,240.75098075999995,53243.99024544001
2024-09-16,15:41:33.000,260,11079423,117925,0,1726501292,13766.72084121999,241.0047494399987,53243.94133560001
2024-09-16,15:41:34.000,260,11079463,117845,0,1726501293,13766.633269189995,241.25851812000474,53243.86447728001
2024-09-16,15:41:35.000,260,11079414,118085,0,1726501294,13766.54569716,241.55458157999965,53243.78063184
2024-09-16,15:41:36.000,260,11079430,117925,0,1726501295,13766.45812512999,241.91408721000334,53243.752683360006
2024-09-16,15:41:37.000,260,11079406,117925,0,1726501296,13766.42444358,242.29474022999784,53243.70377352001
2024-09-16,15:41:38.000,260,11079443,117805,0,1726501297,13766.256035829989,242.6260493400041,53243.633902320005
2024-09-16,15:41:39.000,260,11079475,117645,0,1726501298,13766.013528670002,242.99965322999924,53243.57800536001
2024-09-16,15:41:40.000,260,11079416,118005,0,1726501299,13765.771021510001,243.33801147000486,53243.59896672
2024-09-16,15:41:41.000,260,11079408,118045,0,1726501300,13765.48809649,243.66227145000448,53243.52909552001
2024-09-16,15:41:42.000,260,11079461,118005,0,1726501301,13765.15801729999,244.0711209900037,53243.50813416001
2024-09-16,15:41:43.000,260,11079441,117925,0,1726501302,13764.800992869998,244.42357749000075,53243.49415992
2024-09-16,15:41:44.000,260,11079423,118045,0,1726501303,13764.504595229992,244.86062355000468,53243.50114704
2024-09-16,15:41:45.000,260,11079418,118085,0,1726501304,13764.12062555999,245.27652222000324,53243.42428872
2024-09-16,15:41:46.000,260,11079390,118165,0,1726501305,13763.676029099988,245.7135682799999,53243.396340240004
2024-09-16,15:41:47.000,260,11079438,118204,0,1726501306,13763.231432640001,246.14356521000445,53243.38935312001
2024-09-16,15:41:48.000,260,11079373,118085,0,1726501307,13762.78683618,246.59470952999982,53243.382366
2024-09-16,15:41:49.000,260,11079369,118005,0,1726501308,13762.335503410002,247.0740503699999,53243.38935312001
2024-09-16,15:41:50.000,260,11079458,117965,0,1726501309,13761.917852189996,247.53929295000125,53243.31948192001
2024-09-16,15:41:51.000,260,11079447,118165,0,1726501310,13761.486728349999,248.0256829200007,53243.298520560005
2024-09-16,15:41:52.000,260,11079455,117765,0,1726501311,13761.149912849993,248.39223768000375,53243.29153344001
2024-09-16,15:41:53.000,260,11079427,118525,0,1726501312,13760.7120527,248.81518548000167,53243.249610720006
2024-09-16,15:41:54.000,260,11079444,118605,0,1726501313,13760.40218243999,249.14649459000066,53243.21467512
2024-09-16,15:41:55.000,260,11079440,118045,0,1726501314,13760.159675279989,249.43550892000349,53243.228649360004
2024-09-16,15:41:56.000,260,11079469,118204,0,1726501315,13759.977794910003,249.61173717000202,53243.12384256001
2024-09-16,15:41:57.000,260,11079460,118405,0,1726501316,13759.829596089992,249.7456706400044,53243.11685544
2024-09-16,15:41:58.000,260,11079435,118204,0,1726501317,13759.748760369992,249.8584567200014,53243.0679456
2024-09-16,15:41:59.000,260,11079424,118325,0,1726501318,13759.775705610002,249.8443584600027,53242.97711304
2024-09-16,15:42:00.000,260,11079453,118325,0,1726501319,13759.950849669993,249.7315723799984,53242.90724184001
2024-09-16,15:42:01.000,260,11079474,118325,0,1726501320,13760.26071992999,249.55534412999987,53242.83737064001
2024-09-16,15:42:02.000,260,11079429,118125,0,1726501321,13760.61100805,249.3227228399992,53242.80243504
2024-09-16,15:42:03.000,260,11079452,118245,0,1726501322,13761.055604510002,248.97731547000149,53242.683654
2024-09-16,15:42:04.000,260,11079485,118645,0,1726501323,13761.76291705999,248.6178098399978,53242.59980856001
2024-09-16,15:42:05.000,260,11079466,118285,0,1726501324,13762.396130200003,248.124370739999,53242.60679568
2024-09-16,15:42:06.000,260,11079437,118565,0,1726501325,13763.184278469991,247.5674894699987,53242.56487296
2024-09-16,15:42:07.000,260,11079459,118204,0,1726501326,13764.01958090999,247.00355906999903,53242.50198888001
2024-09-16,15:42:08.000,260,11079438,118204,0,1726501327,13764.949191689993,246.42553041000065,53242.4740404
2024-09-16,15:42:09.000,260,11079385,118405,0,1726501328,13765.952901880002,245.83340349000355,53242.460066160005
2024-09-16,15:42:10.000,260,11079426,118565,0,1726501329,13766.943139449992,245.19193266000366,53242.4740404
2024-09-16,15:42:11.000,260,11079455,118285,0,1726501330,13767.96032225999,244.62095313000464,53242.460066160005
2024-09-16,15:42:12.000,260,11079411,118325,0,1726501331,13768.96403245,244.01472795000154,53242.53692448
2024-09-16,15:42:13.000,260,11079424,118365,0,1726501332,13769.886906919994,243.44374842000252,53242.52993736001
2024-09-16,15:42:14.000,260,11079511,118525,0,1726501333,13770.742418289992,242.8727688900035,53242.578847200006
2024-09-16,15:42:15.000,260,11079458,118485,0,1726501334,13771.49688500999,242.44277195999894,53242.70461536
2024-09-16,15:42:16.000,260,11079427,118445,0,1726501335,13772.150307079988,241.93523460000142,53242.76749944001
2024-09-16,15:42:17.000,260,11079388,118725,0,1726501336,13772.7026845,241.5263850600022,53242.83737064001
2024-09-16,15:42:18.000,260,11079440,118245,0,1726501337,13773.174226199997,241.1527811699998,53243.012048640005
2024-09-16,15:42:19.000,260,11079470,118565,0,1726501338,13773.504305389994,240.83557031999953,53243.19371376001
2024-09-16,15:42:20.000,260,11079440,118565,0,1726501339,13773.74007624,240.51835946999927,53243.30550768
2024-09-16,15:42:21.000,260,11079425,118645,0,1726501340,13773.89501136999,240.22229601000436,53243.45922432001
2024-09-16,15:42:22.000,260,11079402,118805,0,1726501341,13773.868066129995,239.9403308100009,53243.57800536001
2024-09-16,15:42:23.000,260,11079374,118485,0,1726501342,13773.79396671999,239.72180777999893,53243.801593200005
2024-09-16,15:42:24.000,260,11079424,118565,0,1726501343,13773.65250420999,239.5596777899991,53243.94832272
2024-09-16,15:42:25.000,260,11079422,118525,0,1726501344,13773.511041699989,239.42574432000401,53243.99723256
2024-09-16,15:42:26.000,260,11079483,118565,0,1726501345,13773.275270849997,239.15787737999926,53244.06011664001
2024-09-16,15:42:27.000,260,11079460,118565,0,1726501346,13773.127072030002,239.04509130000224,53244.255756000006
2024-09-16,15:42:28.000,260,11079426,118685,0,1726501347,13772.931719039996,238.8900104400018,53244.353575680005
2024-09-16,15:42:29.000,260,11079484,118805,0,1726501348,13772.830674389996,238.7067330600039,53244.47934384
2024-09-16,15:42:30.000,260,11079471,118685,0,1726501349,13772.749838669995,238.57279959000152,53244.51427944001
2024-09-16,15:42:31.000,260,11079391,118725,0,1726501350,13772.7026845,238.46706264000386,53244.66100896001
2024-09-16,15:42:32.000,260,11079478,118525,0,1726501351,13772.75657497999,238.31903091000277,53244.688957440005
2024-09-16,15:42:33.000,260,11079443,118645,0,1726501352,13772.78352022,238.15690092000295,53244.737867280004
2024-09-16,15:42:34.000,260,11079491,118845,0,1726501353,13772.830674389996,238.01591832000122,53244.80075136001
2024-09-16,15:42:35.000,260,11079472,118885,0,1726501354,13772.918246419991,237.86788659000013,53244.807738480005
2024-09-16,15:42:36.000,260,11079421,118965,0,1726501355,13772.958664279991,237.74100225000439,53244.84966120001
2024-09-16,15:42:37.000,260,11079420,118885,0,1726501356,13773.100126789992,237.60001965000265,53244.82869984001
2024-09-16,15:42:38.000,260,11079455,119045,0,1726501357,13773.228116680002,237.48723356999835,53244.84966120001
2024-09-16,15:42:39.000,260,11079453,118885,0,1726501358,13773.342633949993,237.38854575000005,53244.84267408
2024-09-16,15:42:40.000,260,11079453,118765,0,1726501359,13773.457151219998,237.30395619000046,53244.856648320005
2024-09-16,15:42:41.000,260,11079484,118885,0,1726501360,13773.598613729999,237.22641576000024,53244.89857104001
2024-09-16,15:42:42.000,260,11079415,118525,0,1726501361,13773.71986731,237.21936663000088,53244.870622559996
2024-09-16,15:42:43.000,260,11079463,118965,0,1726501362,13773.75354885999,237.17707185000472,53244.84267408
2024-09-16,15:42:44.000,260,11079410,118845,0,1726501363,13773.86132982,237.1347770700013,53244.870622559996
2024-09-16,15:42:45.000,260,11079487,119005,0,1726501364,13773.94216554,237.1347770700013,53244.8845968
2024-09-16,15:42:46.000,260,11079438,118965,0,1726501365,13774.076891739991,237.1136296800032,53244.8845968
2024-09-16,15:42:47.000,260,11079448,118965,0,1726501366,13774.110573289996,237.15592445999937,53244.82869984001
2024-09-16,15:42:48.000,260,11079432,118925,0,1726501367,13774.204881630001,237.1136296800032,53244.84966120001
2024-09-16,15:42:49.000,260,11079470,118805,0,1726501368,13774.278981039992,237.14887533,53244.89857104001
2024-09-16,15:42:50.000,260,11079471,119045,0,1726501369,13774.353080449997,237.12772794000193,53244.82869984001
2024-09-16,15:42:51.000,260,11079480,118965,0,1726501370,13774.393498309997,237.22641576000024,53244.89158392
2024-09-16,15:42:52.000,260,11079424,119045,0,1726501371,13774.467597720002,237.21936663000088,53244.8845968
2024-09-16,15:42:53.000,260,11079463,118885,0,1726501372,13774.521488199993,237.25461227999767,53244.91953240001
2024-09-16,15:42:54.000,260,11079448,119245,0,1726501373,13774.595587609998,237.2969070600011,53244.954468
2024-09-16,15:42:55.000,260,11079457,119165,0,1726501374,13774.609060229988,237.31100531999982,53245.04530056001
2024-09-16,15:42:56.000,260,11079434,119245,0,1726501375,13774.689895949989,237.3603492300026,53245.12215888
2024-09-16,15:42:57.000,260,11079463,119365,0,1726501376,13774.743786429994,237.40264400999877,53245.16408160001
2024-09-16,15:42:58.000,260,11079397,119405,0,1726501377,13774.790940599989,237.46608618000027,53245.18504296001
2024-09-16,15:42:59.000,260,11079427,119365,0,1726501378,13774.811149529989,237.52247922000242,53245.261901280006
2024-09-16,15:43:00.000,260,11079490,119245,0,1726501379,13774.817885839999,237.5929705200033,53245.32478536
2024-09-16,15:43:01.000,260,11079482,119045,0,1726501380,13774.777467979999,237.6564126900048,53245.429592160006
2024-09-16,15:43:02.000,260,11079491,119405,0,1726501381,13774.689895949989,237.76919877000182,53245.56234744
2024-09-16,15:43:03.000,260,11079481,119045,0,1726501382,13774.528224510002,237.81149354999798,53245.56933456001
2024-09-16,15:43:04.000,260,11079499,119205,0,1726501383,13774.278981039992,237.84673920000205,53245.695102720005
2024-09-16,15:43:05.000,260,11079517,119165,0,1726501384,13774.08362805,237.8185426800046,53245.7230512
2024-09-16,15:43:06.000,260,11079491,119405,0,1726501385,13773.767021479995,237.81149354999798,53245.7929224
2024-09-16,15:43:07.000,260,11079468,119205,0,1726501386,13773.490832769989,237.80444441999862,53245.92567768001
2024-09-16,15:43:08.000,260,11079484,119405,0,1726501387,13773.248325610002,237.76919877000182,53245.95362616001
2024-09-16,15:43:09.000,260,11079433,119245,0,1726501388,13772.924982730001,237.69870747000095,53246.030484480005
2024-09-16,15:43:10.000,260,11079526,119325,0,1726501389,13772.729629739995,237.6282161700001,53246.05144584001
2024-09-16,15:43:11.000,260,11079483,119405,0,1726501390,13772.399550549999,237.57887226000457,53246.15625264
2024-09-16,15:43:12.000,260,11079471,119525,0,1726501391,13772.157043389998,237.46608618000027,53246.1073428
2024-09-16,15:43:13.000,260,11079491,119445,0,1726501392,13771.921272539992,237.3814966200007,53246.17022688001
2024-09-16,15:43:14.000,260,11079394,119525,0,1726501393,13771.826964200001,237.31805444999918,53246.177214
2024-09-16,15:43:15.000,260,11079516,119685,0,1726501394,13771.61813858999,237.22641576000024,53246.22612384
2024-09-16,15:43:16.000,260,11079405,119325,0,1726501395,13771.591193349996,237.0995314200045,53246.30298216
2024-09-16,15:43:17.000,260,11079449,119525,0,1726501396,13771.550775489995,236.95854882000276,53246.247085200004
2024-09-16,15:43:18.000,260,11079471,119685,0,1726501397,13771.44299453,236.81756622000103,53246.24009808001
2024-09-16,15:43:19.000,260,11079408,119525,0,1726501398,13771.46320346,236.71182927000336,53246.23311096
2024-09-16,15:43:20.000,260,11079445,119645,0,1726501399,13771.449730839995,236.57084667000163,53246.247085200004
2024-09-16,15:43:21.000,260,11079431,119605,0,1726501400,13771.44299453,236.4439623299986,53246.18420112
2024-09-16,15:43:22.000,260,11079399,119525,0,1726501401,13771.510357629995,236.32412712000223,53246.212149599996
2024-09-16,15:43:23.000,260,11079460,119485,0,1726501402,13771.51709393999,236.2324884300033,53246.149265520005
2024-09-16,15:43:24.000,260,11079422,119365,0,1726501403,13771.591193349996,236.15494800000306,53246.18420112
2024-09-16,15:43:25.000,260,11079541,119605,0,1726501404,13771.6248749,236.01396540000133,53246.24009808001
2024-09-16,15:43:26.000,260,11079487,119525,0,1726501405,13771.59792965999,235.97871975000453,53246.212149599996
2024-09-16,15:43:27.000,260,11079460,119205,0,1726501406,13771.651820139996,235.95757235999918,53246.19118824001
2024-09-16,15:43:28.000,260,11079433,119365,0,1726501407,13771.692237999996,235.9011793200043,53246.15625264
2024-09-16,15:43:29.000,260,11079404,119685,0,1726501408,13771.698974309991,235.88003192999895,53246.19118824001
2024-09-16,15:43:30.000,260,11079460,119485,0,1726501409,13771.638347519991,235.8518354100015,53246.19118824001
2024-09-16,15:43:31.000,260,11079500,119325,0,1726501410,13771.6248749,235.84478628000215,53246.23311096
2024-09-16,15:43:32.000,260,11079492,119525,0,1726501411,13771.55751179999,235.82363889000408,53246.21913672001
2024-09-16,15:43:33.000,260,11079438,119525,0,1726501412,13771.49688500999,235.79544236999936,53246.26105944001
2024-09-16,15:43:34.000,260,11079474,119685,0,1726501413,13771.43625821999,235.80249149999872,53246.316956400005
2024-09-16,15:43:35.000,260,11079476,119645,0,1726501414,13771.328477259995,235.80954062999808,53246.38682760001
2024-09-16,15:43:36.000,260,11079522,119804,0,1726501415,13771.119651649999,235.81658976000472,53246.379840479996
2024-09-16,15:43:37.000,260,11079509,119645,0,1726501416,13770.951243899988,235.80954062999808,53246.39381472
2024-09-16,15:43:38.000,260,11079513,119645,0,1726501417,13770.742418289992,235.80249149999872,53246.51259576
2024-09-16,15:43:39.000,260,11079434,119525,0,1726501418,13770.520120059991,235.9011793200043,53246.547531359996
2024-09-16,15:43:40.000,260,11079441,119885,0,1726501419,13770.24393135,235.85888454000087,53246.61041544
2024-09-16,15:43:41.000,260,11079514,119765,0,1726501420,13769.99468787999,235.89413018999767,53246.65932528
2024-09-16,15:43:42.000,260,11079423,119765,0,1726501421,13769.738708099998,235.94347410000046,53246.65932528
2024-09-16,15:43:43.000,260,11079445,119525,0,1726501422,13769.449046770002,235.9364249700011,53246.7361836
2024-09-16,15:43:44.000,260,11079486,119645,0,1726501423,13769.14591282,235.96462148999854,53246.76413208001
2024-09-16,15:43:45.000,260,11079515,119804,0,1726501424,13768.87646041999,235.92232671000238,53246.78509344
2024-09-16,15:43:46.000,260,11079496,119645,0,1726501425,13768.647425879994,235.90822845000366,53246.83400328
2024-09-16,15:43:47.000,260,11079481,119525,0,1726501426,13768.391446100002,235.89413018999767,53246.82701616
2024-09-16,15:43:48.000,260,11079474,119804,0,1726501427,13768.115257389996,235.88003192999895,53246.85496464
2024-09-16,15:43:49.000,260,11079423,119804,0,1726501428,13767.87948653999,235.91527758000302,53246.875926
2024-09-16,15:43:50.000,260,11079458,119885,0,1726501429,13767.63697937999,235.92937584000174,53246.89688736
2024-09-16,15:43:51.000,260,11079452,119804,0,1726501430,13767.347318049993,235.94347410000046,53246.917848720004
2024-09-16,15:43:52.000,260,11079472,119845,0,1726501431,13767.138492439997,235.9364249700011,53246.89688736
2024-09-16,15:43:53.000,260,11079428,119725,0,1726501432,13766.916194209996,235.99281801000325,53246.88990024001
2024-09-16,15:43:54.000,260,11079457,119765,0,1726501433,13766.70063228999,236.00691627000197,53246.91086160001
2024-09-16,15:43:55.000,260,11079497,119645,0,1726501434,13766.552433469995,236.02806366000004,53246.917848720004
2024-09-16,15:43:56.000,260,11079478,119685,0,1726501435,13766.384025719999,236.07740757000283,53246.89688736
2024-09-16,15:43:57.000,260,11079436,119845,0,1726501436,13766.235826899989,236.07740757000283,53246.82701616
2024-09-16,15:43:58.000,260,11079496,119845,0,1726501437,13766.094364389988,236.10560409000027,53246.868938880005
2024-09-16,15:43:59.000,260,11079461,119804,0,1726501438,13765.979847119997,236.1478988700037,53246.820029040005
2024-09-16,15:44:00.000,260,11079540,119965,0,1726501439,13765.818175679997,236.16904626000178,53246.8060548
2024-09-16,15:44:01.000,260,11079521,119885,0,1726501440,13765.669976860001,236.16199713000242,53246.7361836
2024-09-16,15:44:02.000,260,11079453,120045,0,1726501441,13765.44767863,236.11265321999963,53246.65932528
2024-09-16,15:44:03.000,260,11079426,119645,0,1726501442,13765.26579826,236.0844567000022,53246.45669880001
2024-09-16,15:44:04.000,260,11079418,119845,0,1726501443,13765.151280989994,236.0351127899994,53246.40778896001
2024-09-16,15:44:05.000,260,11079444,119925,0,1726501444,13765.030027409994,235.99281801000325,53246.34490488
2024-09-16,15:44:06.000,260,11079435,119845,0,1726501445,13764.895301209988,235.9716706199979,53246.23311096
2024-09-16,15:44:07.000,260,11079392,119965,0,1726501446,13764.713420840002,235.92937584000174,53246.079394320004
2024-09-16,15:44:08.000,260,11079468,120125,0,1726501447,13764.652794050002,235.95757235999918,53246.030484480005
2024-09-16,15:44:09.000,260,11079392,120125,0,1726501448,13764.538276779997,235.96462148999854,53245.8977292
2024-09-16,15:44:10.000,260,11079446,119845,0,1726501449,13764.417023199996,236.01396540000133,53245.84183224
2024-09-16,15:44:11.000,260,11079466,119845,0,1726501450,13764.255351759995,236.02101453000068,53245.80689664001
2024-09-16,15:44:12.000,260,11079371,119965,0,1726501451,13764.12736187,236.0351127899994,53245.7230512
2024-09-16,15:44:13.000,260,11079362,120005,0,1726501452,13764.03978983999,235.99281801000325,53245.646192880005
2024-09-16,15:44:14.000,260,11079435,119685,0,1726501453,13763.965690429999,235.99281801000325,53245.56234744
2024-09-16,15:44:15.000,260,11079458,120245,0,1726501454,13763.864645779999,235.92937584000174,53245.478502000005
2024-09-16,15:44:16.000,260,11079338,120205,0,1726501455,13763.790546369994,235.90822845000366,53245.31779824
2024-09-16,15:44:17.000,260,11079445,120165,0,1726501456,13763.790546369994,235.91527758000302,53245.261901280006
2024-09-16,15:44:18.000,260,11079429,120285,0,1726501457,13763.750128509993,235.8729827999996,53245.17106872
2024-09-16,15:44:19.000,260,11079412,120045,0,1726501458,13763.743392199998,235.8729827999996,53245.10818464
2024-09-16,15:44:20.000,260,11079433,120165,0,1726501459,13763.729919579993,235.81658976000472,53245.094210400006
2024-09-16,15:44:21.000,260,11079352,119925,0,1726501460,13763.716446959988,235.78839324,53245.038313439996
2024-09-16,15:44:22.000,260,11079395,120645,0,1726501461,13763.729919579993,235.76019672000257,53244.93350664
2024-09-16,15:44:23.000,260,11079382,120325,0,1726501462,13763.696238029988,235.7249510699985,53244.93350664
2024-09-16,15:44:24.000,260,11079352,120045,0,1726501463,13763.682765409998,235.6897054200017,53244.8845968
2024-09-16,15:44:25.000,260,11079387,119965,0,1726501464,13763.709710649993,235.63331237999955,53244.87760968001
2024-09-16,15:44:26.000,260,11079357,120125,0,1726501465,13763.750128509993,235.61921412000083,53244.82869984001
2024-09-16,15:44:27.000,260,11079412,119765,0,1726501466,13763.736655889988,235.60511586000212,53244.77979000001
2024-09-16,15:44:28.000,260,11079354,120165,0,1726501467,13763.777073749989,235.59806673000276,53244.758828640006
2024-09-16,15:44:29.000,260,11079349,120165,0,1726501468,13763.790546369994,235.61921412000083,53244.73088016001
2024-09-16,15:44:30.000,260,11079344,120085,0,1726501469,13763.817491609989,235.60511586000212,53244.6749832
2024-09-16,15:44:31.000,260,11079394,120125,0,1726501470,13763.851173159994,235.55577194999933,53244.65402184
2024-09-16,15:44:32.000,260,11079365,120125,0,1726501471,13763.884854709999,235.49232977999782,53244.63306048001
2024-09-16,15:44:33.000,260,11079381,120085,0,1726501472,13763.925272569999,235.49232977999782,53244.61908624
2024-09-16,15:44:34.000,260,11079393,120205,0,1726501473,13763.93874518999,235.43593674000294,53244.51427944001
2024-09-16,15:44:35.000,260,11079341,120205,0,1726501474,13763.97916304999,235.3936419599995,53244.51427944001
2024-09-16,15:44:36.000,260,11079366,120005,0,1726501475,13764.01958090999,235.36544544000208,53244.521266560005
2024-09-16,15:44:37.000,260,11079401,120045,0,1726501476,13764.093680319995,235.32315065999865,53244.46536960001
2024-09-16,15:44:38.000,260,11079353,120085,0,1726501477,13764.18125234999,235.22446284000034,53244.430434
2024-09-16,15:44:39.000,260,11079380,120045,0,1726501478,13764.28903331,235.1680697999982,53244.47934384
2024-09-16,15:44:40.000,260,11079348,119645,0,1726501479,13764.36986903,235.1328241500014,53244.472356720005
2024-09-16,15:44:41.000,260,11079409,120045,0,1726501480,13764.477649989996,235.09052936999797,53244.46536960001
2024-09-16,15:44:42.000,260,11079327,120325,0,1726501481,13764.585430949992,235.0482345900018,53244.45139536
2024-09-16,15:44:43.000,260,11079351,120125,0,1726501482,13764.740366079997,234.9847924200003,53244.50729232
2024-09-16,15:44:44.000,260,11079420,120405,0,1726501483,13764.821201799998,234.95659590000287,53244.50729232
2024-09-16,15:44:45.000,260,11079350,120085,0,1726501484,13764.922246449998,234.96364503000223,53244.535240799996
2024-09-16,15:44:46.000,260,11079400,120085,0,1726501485,13764.969400619993,234.99184154999966,53244.45838248
2024-09-16,15:44:47.000,260,11079353,120205,0,1726501486,13765.063708959999,235.02708720000373,53244.54921504
2024-09-16,15:44:48.000,260,11079425,120165,0,1726501487,13765.083917889999,235.10462763000396,53244.56318928001
2024-09-16,15:44:49.000,260,11079393,119685,0,1726501488,13765.17822622999,235.16102066999883,53244.66100896001
2024-09-16,15:44:50.000,260,11079361,120165,0,1726501489,13765.24558933,235.26675762000377,53244.62607336
2024-09-16,15:44:51.000,260,11079447,119845,0,1726501490,13765.25906194999,235.330199789998,53244.702931679996
2024-09-16,15:44:52.000,260,11079392,120005,0,1726501491,13765.28600719,235.35134718000336,53244.6749832
2024-09-16,15:44:53.000,260,11079421,119885,0,1726501492,13765.28600719,235.3936419599995,53244.758828640006
2024-09-16,15:44:54.000,260,11079399,120125,0,1726501493,13765.31968873999,235.42888761000358,53244.80075136001
2024-09-16,15:44:55.000,260,11079482,119925,0,1726501494,13765.333161359995,235.45003500000166,53244.84966120001
2024-09-16,15:44:56.000,260,11079434,120525,0,1726501495,13765.413997079995,235.47118238999974,53244.86363544
2024-09-16,15:44:57.000,260,11079427,120325,0,1726501496,13765.4274697,235.42888761000358,53244.93350664
2024-09-16,15:44:58.000,260,11079425,120205,0,1726501497,13765.46115124999,235.5064280400038,53244.954468
2024-09-16,15:44:59.000,260,11079406,120205,0,1726501498,13765.46788756,235.5416736900006,53244.975429360005
2024-09-16,15:45:00.000,260,11079431,120165,0,1726501499,13765.50156910999,235.58396847000404,53244.926519520006
2024-09-16,15:45:01.000,260,11079446,120165,0,1726501500,13765.54198696999,235.58396847000404,53244.91953240001
2024-09-16,15:45:02.000,260,11079429,120205,0,1726501501,13765.54872328,235.53462456000125,53244.96844224001
2024-09-16,15:45:03.000,260,11079397,120165,0,1726501502,13765.56893221,235.52052630000253,53244.89857104001
2024-09-16,15:45:04.000,260,11079400,120285,0,1726501503,13765.575668519996,235.56987020999804,53244.954468
2024-09-16,15:45:05.000,260,11079451,120045,0,1726501504,13765.555459589996,235.56987020999804,53244.96844224001
2024-09-16,15:45:06.000,260,11079438,120165,0,1726501505,13765.54872328,235.53462456000125,53244.93350664
2024-09-16,15:45:07.000,260,11079438,120285,0,1726501506,13765.54872328,235.56282107999868,53245.01036496
2024-09-16,15:45:08.000,260,11079407,119925,0,1726501507,13765.54872328,235.59806673000276,53245.03132632
2024-09-16,15:45:09.000,260,11079423,120125,0,1726501508,13765.602613759991,235.6544597700049,53245.04530056001
2024-09-16,15:45:10.000,260,11079438,120165,0,1726501509,13765.622822689991,235.66150890000426,53245.08023616
2024-09-16,15:45:11.000,260,11079430,120125,0,1726501510,13765.629559,235.6897054200017,53245.03132632
2024-09-16,15:45:12.000,260,11079466,120325,0,1726501511,13765.703658409991,235.71790193999914,53245.08023616
2024-09-16,15:45:13.000,260,11079355,120005,0,1726501512,13765.757548889997,235.78134411000065,53245.08722328001
2024-09-16,15:45:14.000,260,11079408,120045,0,1726501513,13765.824911989992,235.8729827999996,53245.10119752
2024-09-16,15:45:15.000,260,11079506,120005,0,1726501514,13765.885538779992,235.9716706199979,53245.15010736
2024-09-16,15:45:16.000,260,11079440,120165,0,1726501515,13765.946165569992,236.05626018000476,53245.13613312001
2024-09-16,15:45:17.000,260,11079390,120165,0,1726501516,13766.047210219993,236.12675147999835,53245.12215888
2024-09-16,15:45:18.000,260,11079408,120165,0,1726501517,13766.114573319988,236.2959306000048,53245.21299144001
2024-09-16,15:45:19.000,260,11079445,120205,0,1726501518,13766.202145349998,236.41576581000118,53245.25491416001
2024-09-16,15:45:20.000,260,11079399,120325,0,1726501519,13766.330135239994,236.5567484100029,53245.240939920004
2024-09-16,15:45:21.000,260,11079407,120485,0,1726501520,13766.410970959994,236.69773101000465,53245.27587552
2024-09-16,15:45:22.000,260,11079419,120365,0,1726501521,13766.46486144,236.84576273999846,53245.32478536
2024-09-16,15:45:23.000,260,11079413,120125,0,1726501522,13766.55916977999,237.02199099000427,53245.373695199996
2024-09-16,15:45:24.000,260,11079434,120165,0,1726501523,13766.572642399995,237.0995314200045,53245.38766944
2024-09-16,15:45:25.000,260,11079436,120085,0,1726501524,13766.64674181,237.26871054000367,53245.408630800004
2024-09-16,15:45:26.000,260,11079461,120525,0,1726501525,13766.64674181,237.40969313999813,53245.4435664
2024-09-16,15:45:27.000,260,11079459,120285,0,1726501526,13766.74105014999,237.52952835000178,53245.48548912
2024-09-16,15:45:28.000,260,11079471,120085,0,1726501527,13766.76125907999,237.67756008000288,53245.541386079996
2024-09-16,15:45:29.000,260,11079464,120325,0,1726501528,13766.74105014999,237.84673920000205,53245.541386079996
2024-09-16,15:45:30.000,260,11079506,120245,0,1726501529,13766.80841325,237.98772180000378,53245.59029592001
2024-09-16,15:45:31.000,260,11079440,120045,0,1726501530,13766.82862218,238.17804831000103,53245.744012560004
2024-09-16,15:45:32.000,260,11079487,120325,0,1726501531,13766.781468009991,238.36837481999828,53245.71606408001
2024-09-16,15:45:33.000,260,11079450,120405,0,1726501532,13766.774731699996,238.53755394000473,53245.78593528001
2024-09-16,15:45:34.000,260,11079454,120365,0,1726501533,13766.76799539,238.6926347999979,53245.77894816
2024-09-16,15:45:35.000,260,11079446,120365,0,1726501534,13766.734313839996,238.84771565999836,53245.91869056
2024-09-16,15:45:36.000,260,11079478,120285,0,1726501535,13766.734313839996,238.96050174000266,53245.91869056
2024-09-16,15:45:37.000,260,11079433,120525,0,1726501536,13766.653478119995,239.0873860799984,53245.9676004
2024-09-16,15:45:38.000,260,11079395,120125,0,1726501537,13766.61979656999,239.2354178099995,53246.01651024
2024-09-16,15:45:39.000,260,11079475,120285,0,1726501538,13766.59958763999,239.3623021500025,53246.044458719996
2024-09-16,15:45:40.000,260,11079449,120405,0,1726501539,13766.552433469995,239.53148127000168,53246.14227840001
2024-09-16,15:45:41.000,260,11079515,120285,0,1726501540,13766.512015609995,239.63721821999934,53246.149265520005
2024-09-16,15:45:42.000,260,11079477,119845,0,1726501541,13766.48507037,239.74295517000428,53246.149265520005
2024-09-16,15:45:43.000,260,11079425,120325,0,1726501542,13766.41770726999,239.9403308100009,53246.198175360005
2024-09-16,15:45:44.000,260,11079435,120205,0,1726501543,13766.35708047999,240.0390186299992,53246.12830416
2024-09-16,15:45:45.000,260,11079444,120245,0,1726501544,13766.316662619989,240.22229601000436,53246.21913672001
2024-09-16,15:45:46.000,260,11079402,120205,0,1726501545,13766.229090589994,240.38442600000417,53246.20516248
2024-09-16,15:45:47.000,260,11079400,120285,0,1726501546,13766.154991179988,240.532457729998,53246.22612384
2024-09-16,15:45:48.000,260,11079436,120445,0,1726501547,13766.107837009993,240.7086859800038,53246.316956400005
2024-09-16,15:45:49.000,260,11079469,120525,0,1726501548,13766.074155459988,240.8426194499989,53246.32394352
2024-09-16,15:45:50.000,260,11079474,120405,0,1726501549,13765.966374499993,240.9695037900019,53246.35887912001
2024-09-16,15:45:51.000,260,11079408,120445,0,1726501550,13765.858593539997,241.14573204000044,53246.40778896001
2024-09-16,15:45:52.000,260,11079412,120165,0,1726501551,13765.764285199992,241.29376377000153,53246.44272456
2024-09-16,15:45:53.000,260,11079370,120365,0,1726501552,13765.676713169996,241.448844630002,53246.435737440006
2024-09-16,15:45:54.000,260,11079450,120365,0,1726501553,13765.54198696999,241.6462202699986,53246.47766016001
2024-09-16,15:45:55.000,260,11079444,120405,0,1726501554,13765.454414939995,241.83654678000312,53246.51958288
2024-09-16,15:45:56.000,260,11079401,120485,0,1726501555,13765.373579219995,242.0057259000023,53246.54054424
2024-09-16,15:45:57.000,260,11079407,120485,0,1726501556,13765.2253804,242.18195415000082,53246.51259576
2024-09-16,15:45:58.000,260,11079447,120365,0,1726501557,13765.124335749999,242.33703501000127,53246.46368592
2024-09-16,15:45:59.000,260,11079446,120045,0,1726501558,13764.996345859989,242.49916500000108,53246.54054424
2024-09-16,15:46:00.000,260,11079423,120485,0,1726501559,13764.854883349988,242.66834412000026,53246.47067304
2024-09-16,15:46:01.000,260,11079420,120205,0,1726501560,13764.780783939997,242.8445723699988,53246.484647280005
2024-09-16,15:46:02.000,260,11079422,120485,0,1726501561,13764.679739289997,243.0560462700014,53246.414776080004
2024-09-16,15:46:03.000,260,11079389,120125,0,1726501562,13764.538276779997,243.19702887000312,53246.4217632
2024-09-16,15:46:04.000,260,11079350,120405,0,1726501563,13764.457441059996,243.3027658200008,53246.44971168
2024-09-16,15:46:05.000,260,11079412,120285,0,1726501564,13764.356396409996,243.47194493999996,53246.47766016001
2024-09-16,15:46:06.000,260,11079421,120845,0,1726501565,13764.22840652,243.60587841000233,53246.4916344
2024-09-16,15:46:07.000,260,11079368,120565,0,1726501566,13764.073471389995,243.69751710000128,53246.54054424
2024-09-16,15:46:08.000,260,11079445,120725,0,1726501567,13763.932008879994,243.79620491999958,53246.52657000001
2024-09-16,15:46:09.000,260,11079398,120605,0,1726501568,13763.844436849999,243.90899100000388,53246.51259576
2024-09-16,15:46:10.000,260,11079359,120365,0,1726501569,13763.689501719993,243.9583349099994,53246.533557120005
2024-09-16,15:46:11.000,260,11079412,120645,0,1726501570,13763.548039209993,244.03587533999962,53246.51958288
2024-09-16,15:46:12.000,260,11079431,120805,0,1726501571,13763.446994559992,244.07817012000305,53246.56849272
2024-09-16,15:46:13.000,260,11079371,120645,0,1726501572,13763.345949909992,244.19095620000007,53246.62438968001
2024-09-16,15:46:14.000,260,11079433,120485,0,1726501573,13763.197751089996,244.22620185000414,53246.65932528
2024-09-16,15:46:15.000,260,11079376,120605,0,1726501574,13763.06302488999,244.3178405400031,53246.6663124
2024-09-16,15:46:16.000,260,11079427,120445,0,1726501575,13762.975452859995,244.43767574999947,53246.701248000005
2024-09-16,15:46:17.000,260,11079350,120805,0,1726501576,13762.833990349995,244.50111792000098,53246.68028664
2024-09-16,15:46:18.000,260,11079429,120405,0,1726501577,13762.67905521999,244.58570748000056,53246.701248000005
2024-09-16,15:46:19.000,260,11079374,120645,0,1726501578,13762.544329019998,244.6632479100008,53246.603428320006
2024-09-16,15:46:20.000,260,11079425,120365,0,1726501579,13762.416339130003,244.7619357299991,53246.5615056
2024-09-16,15:46:21.000,260,11079453,120565,0,1726501580,13762.268140309992,244.86062355000468,53246.5615056
2024-09-16,15:46:22.000,260,11079441,120725,0,1726501581,13762.140150419997,244.9381639800049,53246.582466960004
2024-09-16,15:46:23.000,260,11079397,120405,0,1726501582,13762.099732559996,245.0227535400045,53246.547531359996
2024-09-16,15:46:24.000,260,11079434,120845,0,1726501583,13761.95153374,245.07209745,53246.51958288
2024-09-16,15:46:25.000,260,11079388,120485,0,1726501584,13761.816807539995,245.12849049000215,53246.47766016001
2024-09-16,15:46:26.000,260,11079382,120725,0,1726501585,13761.74270812999,245.2201291800011,53246.39381472
2024-09-16,15:46:27.000,260,11079350,120845,0,1726501586,13761.56756407,245.27652222000324,53246.38682760001
2024-09-16,15:46:28.000,260,11079366,120925,0,1726501587,13761.439574179989,245.36111178000283,53246.37285336
2024-09-16,15:46:29.000,260,11079356,120605,0,1726501588,13761.331793219993,245.41045568999834,53246.26105944001
2024-09-16,15:46:30.000,260,11079331,120485,0,1726501589,13761.271166429993,245.45275047000177,53246.24009808001
2024-09-16,15:46:31.000,260,11079376,120805,0,1726501590,13761.122967609997,245.47389785999985,53246.13529128
2024-09-16,15:46:32.000,260,11079394,120685,0,1726501591,13760.981505099997,245.47389785999985,53246.05843296
2024-09-16,15:46:33.000,260,11079361,120605,0,1726501592,13760.941087239997,245.53734003000136,53245.97458752001
2024-09-16,15:46:34.000,260,11079378,120725,0,1726501593,13760.813097350001,245.64307697999902,53245.96061328
2024-09-16,15:46:35.000,260,11079397,120885,0,1726501594,13760.745734249991,245.74881393000396,53245.94663904
2024-09-16,15:46:36.000,260,11079373,120605,0,1726501595,13760.698580079996,245.81930523000483,53245.91869056
2024-09-16,15:46:37.000,260,11079336,120645,0,1726501596,13760.678371149996,245.95323869999993,53245.90471632001
2024-09-16,15:46:38.000,260,11079336,120565,0,1726501597,13760.597535429995,246.1224178199991,53245.91869056
2024-09-16,15:46:39.000,260,11079380,120765,0,1726501598,13760.55038126,246.26340042000083,53245.90471632001
2024-09-16,15:46:40.000,260,11079412,120765,0,1726501599,13760.50322708999,246.36208823999914,53245.8977292
2024-09-16,15:46:41.000,260,11079385,120725,0,1726501600,13760.40891875,246.51011997000023,53245.911703440004
2024-09-16,15:46:42.000,260,11079288,120845,0,1726501601,13760.314610409994,246.6158569199979,53245.862793600005
2024-09-16,15:46:43.000,260,11079427,120645,0,1726501602,13760.233774689994,246.7286430000022,53245.83484512001
2024-09-16,15:46:44.000,260,11079372,120685,0,1726501603,13760.166411589998,246.83437994999986,53245.83484512001
2024-09-16,15:46:45.000,260,11079355,120645,0,1726501604,13760.078839559988,246.83437994999986,53245.75798680001
2024-09-16,15:46:46.000,260,11079471,120645,0,1726501605,13760.024949079998,246.91192038000008,53245.68112848
2024-09-16,15:46:47.000,260,11079412,120725,0,1726501606,13759.930640739993,246.9753625500016,53245.709076959996
2024-09-16,15:46:48.000,260,11079366,120445,0,1726501607,13759.964322289998,247.09519775999797,53245.70208984
2024-09-16,15:46:49.000,260,11079463,120925,0,1726501608,13759.870013949992,247.22913123000035,53245.56933456001
2024-09-16,15:46:50.000,260,11079416,120605,0,1726501609,13759.917168120002,247.334868179998,53245.541386079996
2024-09-16,15:46:51.000,260,11079407,120925,0,1726501610,13759.917168120002,247.47585077999975,53245.541386079996
2024-09-16,15:46:52.000,260,11079404,120805,0,1726501611,13759.930640739993,247.62388251000084,53245.50645048
2024-09-16,15:46:53.000,260,11079451,120765,0,1726501612,13759.890222879993,247.75076685000386,53245.45754064
2024-09-16,15:46:54.000,260,11079376,120965,0,1726501613,13759.789178229992,247.89879857999767,53245.373695199996
2024-09-16,15:46:55.000,260,11079388,120605,0,1726501614,13759.762232989997,248.01158466000197,53245.34574672
2024-09-16,15:46:56.000,260,11079360,120525,0,1726501615,13759.627506789991,248.06797770000412,53245.28984976
2024-09-16,15:46:57.000,260,11079398,120845,0,1726501616,13759.526462139991,248.07502683000348,53245.1990172
2024-09-16,15:46:58.000,260,11079364,120845,0,1726501617,13759.42541748999,248.1525672600037,53245.129146
2024-09-16,15:46:59.000,260,11079450,121125,0,1726501618,13759.459099039996,248.2371568200033,53245.04530056001
2024-09-16,15:47:00.000,260,11079381,120845,0,1726501619,13759.37152701,248.32879551000224,53245.01036496
2024-09-16,15:47:01.000,260,11079381,120925,0,1726501620,13759.33110915,248.32174638000288,53244.9894036
2024-09-16,15:47:02.000,260,11079430,120965,0,1726501621,13759.34458176999,248.3710902899984,53244.98241648
2024-09-16,15:47:03.000,260,11079363,121125,0,1726501622,13759.277218669995,248.40633594000246,53244.96844224001
2024-09-16,15:47:04.000,260,11079451,121205,0,1726501623,13759.216591879995,248.42748333000054,53244.87760968001
2024-09-16,15:47:05.000,260,11079394,120765,0,1726501624,13759.14249246999,248.4345324599999,53244.89857104001
2024-09-16,15:47:06.000,260,11079396,121005,0,1726501625,13759.075129369994,248.42748333000054,53244.758828640006
2024-09-16,15:47:07.000,260,11079400,120605,0,1726501626,13759.014502579994,248.45567984999798,53244.737867280004
2024-09-16,15:47:08.000,260,11079378,120965,0,1726501627,13758.947139479998,248.4838763700027,53244.70991880001
2024-09-16,15:47:09.000,260,11079447,121045,0,1726501628,13758.859567449988,248.5473185400042,53244.62607336
2024-09-16,15:47:10.000,260,11079454,120725,0,1726501629,13758.819149589988,248.50502376000077,53244.61209912001
2024-09-16,15:47:11.000,260,11079414,121085,0,1726501630,13758.812413279993,248.582564190001,53244.54921504
2024-09-16,15:47:12.000,260,11079398,121085,0,1726501631,13758.825885899998,248.6460063600025,53244.51427944001
2024-09-16,15:47:13.000,260,11079483,121125,0,1726501632,13758.825885899998,248.65305549000186,53244.56318928001
2024-09-16,15:47:14.000,260,11079386,121045,0,1726501633,13758.852831139993,248.63895723000314,53244.44440824001
2024-09-16,15:47:15.000,260,11079418,121125,0,1726501634,13758.920194239989,248.52617114999885,53244.423446880006
2024-09-16,15:47:16.000,260,11079424,121005,0,1726501635,13758.947139479998,248.50502376000077,53244.37453704001
2024-09-16,15:47:17.000,260,11079470,120845,0,1726501636,13758.994293649994,248.45567984999798,53244.34658856001
2024-09-16,15:47:18.000,260,11079456,120925,0,1726501637,13759.054920439994,248.44158158999926,53244.33261432
2024-09-16,15:47:19.000,260,11079458,121125,0,1726501638,13759.135756159994,248.44158158999926,53244.353575680005
2024-09-16,15:47:20.000,260,11079416,121165,0,1726501639,13759.20311925999,248.54026941000484,53244.33960144
2024-09-16,15:47:21.000,260,11079471,120925,0,1726501640,13759.27048236,248.56846593000228,53244.33960144
2024-09-16,15:47:22.000,260,11079483,121165,0,1726501641,13759.39173594,248.65305549000186,53244.34658856001
2024-09-16,15:47:23.000,260,11079400,121005,0,1726501642,13759.479307969996,248.70239940000465,53244.37453704001
2024-09-16,15:47:24.000,260,11079418,121325,0,1726501643,13759.587088929991,248.71649766000337,53244.37453704001
2024-09-16,15:47:25.000,260,11079450,121125,0,1726501644,13759.667924649992,248.709448530004,53244.39549840001
2024-09-16,15:47:26.000,260,11079428,120645,0,1726501645,13759.782441919997,248.75174331000017,53244.39549840001
2024-09-16,15:47:27.000,260,11079444,120965,0,1726501646,13759.883486569997,248.81518548000167,53244.430434
2024-09-16,15:47:28.000,260,11079405,120965,0,1726501647,13760.004740149998,248.8927259100019,53244.46536960001
2024-09-16,15:47:29.000,260,11079465,121205,0,1726501648,13760.058630629988,248.91387329999998,53244.570176400004
2024-09-16,15:47:30.000,260,11079501,120845,0,1726501649,13760.099048489988,249.00551198999892,53244.640047600005
2024-09-16,15:47:31.000,260,11079506,121085,0,1726501650,13760.125993729998,249.01961024999764,53244.63306048001
2024-09-16,15:47:32.000,260,11079444,121165,0,1726501651,13760.166411589998,249.01256111999828,53244.68197032001
2024-09-16,15:47:33.000,260,11079457,121445,0,1726501652,13760.139466349989,248.98436460000084,53244.77979000001
2024-09-16,15:47:34.000,260,11079478,121285,0,1726501653,13760.146202659998,248.99846285999956,53244.75184152001
2024-09-16,15:47:35.000,260,11079524,121245,0,1726501654,13760.139466349989,249.0548559000017,53244.80075136001
2024-09-16,15:47:36.000,260,11079500,121365,0,1726501655,13760.092312179993,249.040757640003,53244.77280288
2024-09-16,15:47:37.000,260,11079471,121085,0,1726501656,13760.038421699988,249.0548559000017,53244.83568696
2024-09-16,15:47:38.000,260,11079440,121085,0,1726501657,13759.971058599993,249.06895416000043,53244.87760968001
2024-09-16,15:47:39.000,260,11079505,121285,0,1726501658,13759.944113359998,248.9914137300002,53244.86363544
2024-09-16,15:47:40.000,260,11079511,121365,0,1726501659,13759.822859779997,248.94911895000405,53244.84966120001
2024-09-16,15:47:41.000,260,11079460,121285,0,1726501660,13759.748760369992,248.8927259100019,53244.84267408
2024-09-16,15:47:42.000,260,11079459,121085,0,1726501661,13759.728551439992,248.81518548000167,53244.856648320005
2024-09-16,15:47:43.000,260,11079416,121405,0,1726501662,13759.634243100001,248.709448530004,53244.84267408
2024-09-16,15:47:44.000,260,11079416,121445,0,1726501663,13759.593825240001,248.63190810000378,53244.84966120001
2024-09-16,15:47:45.000,260,11079500,121245,0,1726501664,13759.55340738,248.50502376000077,53244.84267408
2024-09-16,15:47:46.000,260,11079444,120885,0,1726501665,13759.479307969996,248.44158158999926,53244.84966120001
2024-09-16,15:47:47.000,260,11079460,121325,0,1726501666,13759.398472249995,248.3710902899984,53244.86363544
2024-09-16,15:47:48.000,260,11079445,121485,0,1726501667,13759.378263319995,248.2865007299988,53244.856648320005
2024-09-16,15:47:49.000,260,11079494,121085,0,1726501668,13759.36479069999,248.1878129100005,53244.856648320005
2024-09-16,15:47:50.000,260,11079449,121085,0,1726501669,13759.337845459995,248.16666552000243,53244.870622559996
2024-09-16,15:47:51.000,260,11079460,121445,0,1726501670,13759.39173594,248.10322335000092,53244.7448544
2024-09-16,15:47:52.000,260,11079471,121125,0,1726501671,13759.438890109996,248.0891250900022,53244.7448544
2024-09-16,15:47:53.000,260,11079512,121365,0,1726501672,13759.49278059,248.14551813000435,53244.77979000001
2024-09-16,15:47:54.000,260,11079419,121365,0,1726501673,13759.647715719992,248.20896029999858,53244.807738480005
2024-09-16,15:47:55.000,260,11079501,121565,0,1726501674,13759.742024059997,248.2371568200033,53244.72389304
2024-09-16,15:47:56.000,260,11079485,121405,0,1726501675,13759.883486569997,248.251255080002,53244.70991880001
2024-09-16,15:47:57.000,260,11079425,121485,0,1726501676,13760.018212769988,248.25830421000137,53244.73088016001
2024-09-16,15:47:58.000,260,11079427,121125,0,1726501677,13760.159675279989,248.3851885500044,53244.66100896001
2024-09-16,15:47:59.000,260,11079444,121085,0,1726501678,13760.28092885999,248.47682724000333,53244.66799608
2024-09-16,15:48:00.000,260,11079412,121485,0,1726501679,13760.415655059995,248.62485897000442,53244.73088016001
2024-09-16,15:48:01.000,260,11079421,121565,0,1726501680,13760.56385387999,248.77993983000488,53244.73088016001
2024-09-16,15:48:02.000,260,11079458,121525,0,1726501681,13760.658162219996,248.9914137300002,53244.737867280004
2024-09-16,15:48:03.000,260,11079423,121445,0,1726501682,13760.765943179991,249.14649459000066,53244.71690592
2024-09-16,15:48:04.000,260,11079403,121365,0,1726501683,13760.792888420001,249.27337893000367,53244.69594456
2024-09-16,15:48:05.000,260,11079447,121645,0,1726501684,13760.77267949,249.42845979000413,53244.64703472
2024-09-16,15:48:06.000,260,11079427,121405,0,1726501685,13760.77267949,249.5976389100033,53244.6749832
2024-09-16,15:48:07.000,260,11079378,121365,0,1726501686,13760.779415799996,249.73862150999776,53244.68197032001
2024-09-16,15:48:08.000,260,11079367,121525,0,1726501687,13760.725525319991,249.88665323999885,53244.68197032001
2024-09-16,15:48:09.000,260,11079438,121405,0,1726501688,13760.65142591,250.04878322999866,53244.73088016001
2024-09-16,15:48:10.000,260,11079382,121485,0,1726501689,13760.617744359995,250.19681495999976,53244.69594456
2024-09-16,15:48:11.000,260,11079426,121525,0,1726501690,13760.57059019,250.26730626000062,53244.69594456
2024-09-16,15:48:12.000,260,11079423,121765,0,1726501691,13760.496490779995,250.28140451999934,53244.7448544
2024-09-16,15:48:13.000,260,11079402,121405,0,1726501692,13760.44933661,250.36599407999893,53244.76581576
2024-09-16,15:48:14.000,260,11079413,121205,0,1726501693,13760.46280922999,250.40828886000236,53244.75184152001
2024-09-16,15:48:15.000,260,11079488,121445,0,1726501694,13760.476281849995,250.44353450999915,53244.77979000001
2024-09-16,15:48:16.000,260,11079387,121325,0,1726501695,13760.516699709995,250.49287842000194,53244.80075136001
2024-09-16,15:48:17.000,260,11079411,121485,0,1726501696,13760.52343601999,250.5351731999981,53244.75184152001
2024-09-16,15:48:18.000,260,11079372,121445,0,1726501697,13760.577326499995,250.57746798000153,53244.79376424
2024-09-16,15:48:19.000,260,11079376,121405,0,1726501698,13760.62448066999,250.63386102000368,53244.78677712
2024-09-16,15:48:20.000,260,11079363,121925,0,1726501699,13760.705316389991,250.71845058000326,53244.80075136001
2024-09-16,15:48:21.000,260,11079439,121445,0,1726501700,13760.813097350001,250.7959910100035,53244.807738480005
2024-09-16,15:48:22.000,260,11079406,121565,0,1726501701,13760.947823549992,250.82418753000093,53244.84267408
2024-09-16,15:48:23.000,260,11079307,121525,0,1726501702,13761.028659269992,250.88058057000308,53244.78677712
2024-09-16,15:48:24.000,260,11079366,121445,0,1726501703,13761.055604510002,250.96517013000266,53244.8147256
2024-09-16,15:48:25.000,260,11079463,121645,0,1726501704,13761.116231300002,250.9933666500001,53244.79376424
2024-09-16,15:48:26.000,260,11079458,121525,0,1726501705,13761.102758679997,251.04975969000225,53244.87760968001
2024-09-16,15:48:27.000,260,11079391,121485,0,1726501706,13761.129703919993,251.12025099000311,53244.87760968001
2024-09-16,15:48:28.000,260,11079357,121405,0,1726501707,13761.163385469998,251.19074229000398,53244.96844224001
2024-09-16,15:48:29.000,260,11079451,121525,0,1726501708,13761.190330709993,251.19074229000398,53245.00337784
2024-09-16,15:48:30.000,260,11079368,121405,0,1726501709,13761.190330709993,251.22598794000078,53245.01735208001
2024-09-16,15:48:31.000,260,11079412,122085,0,1726501710,13761.163385469998,251.24713532999886,53244.9894036
2024-09-16,15:48:32.000,260,11079403,121605,0,1726501711,13761.116231300002,251.303528370001,53244.99639072001
2024-09-16,15:48:33.000,260,11079369,121445,0,1726501712,13761.069077129992,251.33172488999844,53245.01735208001
2024-09-16,15:48:34.000,260,11079372,121285,0,1726501713,13761.015186650002,251.35992141000315,53244.975429360005
2024-09-16,15:48:35.000,260,11079436,121605,0,1726501714,13761.008450339992,251.3669705400025,53245.05228768
2024-09-16,15:48:36.000,260,11079392,121925,0,1726501715,13761.055604510002,251.4022161899993,53245.10119752
2024-09-16,15:48:37.000,260,11079407,121405,0,1726501716,13761.069077129992,251.42336358000466,53245.094210400006
2024-09-16,15:48:38.000,260,11079399,121525,0,1726501717,13761.176858090002,251.4868057499989,53245.143120240005
2024-09-16,15:48:39.000,260,11079439,121645,0,1726501718,13761.325056909998,251.57139530999848,53245.192030080005
2024-09-16,15:48:40.000,260,11079447,121885,0,1726501719,13761.486728349999,251.60664096000255,53245.261901280006
2024-09-16,15:48:41.000,260,11079361,121405,0,1726501720,13761.72923551,251.71942703999957,53245.29683688
2024-09-16,15:48:42.000,260,11079420,121365,0,1726501721,13761.944797429991,251.74057442999765,53245.310811120005
2024-09-16,15:48:43.000,260,11079429,121445,0,1726501722,13762.167095659992,251.83221312000387,53245.40164368001
2024-09-16,15:48:44.000,260,11079447,121525,0,1726501723,13762.483702229998,251.8956552899981,53245.46452776
2024-09-16,15:48:45.000,260,11079479,121485,0,1726501724,13762.726209389999,252.05778527999792,53245.49946336001
2024-09-16,15:48:46.000,260,11079457,121685,0,1726501725,13763.10344274999,252.11417832000006,53245.576321680004
2024-09-16,15:48:47.000,260,11079461,121405,0,1726501726,13763.379631459997,252.1705713600022,53245.63221864
2024-09-16,15:48:48.000,260,11079451,121605,0,1726501727,13763.669292789993,252.21286613999837,53245.66715424001
2024-09-16,15:48:49.000,260,11079490,121445,0,1726501728,13763.95895411999,252.21991526999773,53245.77196104
2024-09-16,15:48:50.000,260,11079430,121565,0,1726501729,13764.22167020999,252.22696440000436,53245.7929224
2024-09-16,15:48:51.000,260,11079465,121525,0,1726501730,13764.504595229992,252.26221005000116,53245.862793600005
2024-09-16,15:48:52.000,260,11079429,121685,0,1726501731,13764.652794050002,252.24106266000308,53245.94663904
2024-09-16,15:48:53.000,260,11079435,121525,0,1726501732,13764.800992869998,252.32565222000267,53246.06542008
2024-09-16,15:48:54.000,260,11079448,121445,0,1726501733,13764.962664309998,252.39614352000353,53246.177214
2024-09-16,15:48:55.000,260,11079476,121965,0,1726501734,13765.036763719989,252.48778221000248,53246.25407232
2024-09-16,15:48:56.000,260,11079444,121565,0,1726501735,13765.077181579989,252.55827351000335,53246.34490488
2024-09-16,15:48:57.000,260,11079457,121925,0,1726501736,13765.124335749999,252.6287648100042,53246.414776080004
2024-09-16,15:48:58.000,260,11079430,121405,0,1726501737,13765.13780836999,252.7626982799993,53246.547531359996
2024-09-16,15:48:59.000,260,11079509,121925,0,1726501738,13765.110863129994,252.81909132000146,53246.68727376
2024-09-16,15:49:00.000,260,11079458,121645,0,1726501739,13765.11759943999,252.8754843600036,53246.8060548
2024-09-16,15:49:01.000,260,11079431,121565,0,1726501740,13765.097390509989,253.05171261000214,53246.88990024001
2024-09-16,15:49:02.000,260,11079455,121765,0,1726501741,13765.077181579989,253.17859694999788,53247.07855248001
2024-09-16,15:49:03.000,260,11079427,121645,0,1726501742,13765.036763719989,253.3054812900009,53247.09951384001
2024-09-16,15:49:04.000,260,11079477,121605,0,1726501743,13765.009818479994,253.41826736999792,53247.23925624
2024-09-16,15:49:05.000,260,11079545,121805,0,1726501744,13764.969400619993,253.49580779999815,53247.3300888
2024-09-16,15:49:06.000,260,11079501,121605,0,1726501745,13764.928982759993,253.55924996999966,53247.36502440001
2024-09-16,15:49:07.000,260,11079463,121685,0,1726501746,13764.875092279988,253.6649869200046,53247.45585696
2024-09-16,15:49:08.000,260,11079467,121725,0,1726501747,13764.821201799998,253.73547821999819,53247.51874104
2024-09-16,15:49:09.000,260,11079518,121685,0,1726501748,13764.800992869998,253.74957648000418,53247.574638
2024-09-16,15:49:10.000,260,11079458,121885,0,1726501749,13764.814465490002,253.74957648000418,53247.67245768
2024-09-16,15:49:11.000,260,11079451,121925,0,1726501750,13764.814465490002,253.7636747400029,53247.74931600001
2024-09-16,15:49:12.000,260,11079458,121605,0,1726501751,13764.928982759993,253.83416604000377,53247.79822584001
2024-09-16,15:49:13.000,260,11079462,121885,0,1726501752,13764.962664309998,253.82006777999777,53247.805212960004
2024-09-16,15:49:14.000,260,11079535,121925,0,1726501753,13765.077181579989,253.79187126000033,53247.89604552001
2024-09-16,15:49:15.000,260,11079530,121725,0,1726501754,13765.171489919994,253.73547821999819,53247.93098112
2024-09-16,15:49:16.000,260,11079525,121605,0,1726501755,13765.292743499995,253.6790851800033,53247.98687808001
2024-09-16,15:49:17.000,260,11079492,121805,0,1726501756,13765.34663398,253.6649869200046,53247.993865200006
2024-09-16,15:49:18.000,260,11079533,121405,0,1726501757,13765.434206009995,253.62269214000116,53248.03578792001
2024-09-16,15:49:19.000,260,11079493,121805,0,1726501758,13765.515041729996,253.68613431000267,53248.08469776001
2024-09-16,15:49:20.000,260,11079526,121805,0,1726501759,13765.515041729996,253.6649869200046,53248.13360760001
2024-09-16,15:49:21.000,260,11079516,121965,0,1726501760,13765.562195899991,253.6156430100018,53248.15456896001
2024-09-16,15:49:22.000,260,11079492,121645,0,1726501761,13765.494832799995,253.67203605000395,53248.091684880004
2024-09-16,15:49:23.000,260,11079460,121765,0,1726501762,13765.474623869995,253.6649869200046,53248.161556080006
2024-09-16,15:49:24.000,260,11079461,121565,0,1726501763,13765.434206009995,253.78482213000098,53248.07072352
2024-09-16,15:49:25.000,260,11079448,121965,0,1726501764,13765.40726077,253.7636747400029,53248.1685432
2024-09-16,15:49:26.000,260,11079460,121725,0,1726501765,13765.312952429995,253.77072387000226,53248.18950456
2024-09-16,15:49:27.000,260,11079495,121885,0,1726501766,13765.21864408999,253.79187126000033,53248.20347880001
2024-09-16,15:49:28.000,260,11079553,121485,0,1726501767,13765.104126819999,253.79187126000033,53248.23142728001
2024-09-16,15:49:29.000,260,11079447,122245,0,1726501768,13765.036763719989,253.7002325700014,53248.210465920005
2024-09-16,15:49:30.000,260,11079453,121685,0,1726501769,13764.922246449998,253.67203605000395,53248.2384144
2024-09-16,15:49:31.000,260,11079459,122085,0,1726501770,13764.841410729998,253.62974127000052,53248.29431136
2024-09-16,15:49:32.000,260,11079449,121885,0,1726501771,13764.841410729998,253.57334822999837,53248.29431136
2024-09-16,15:49:33.000,260,11079423,122205,0,1726501772,13764.868355969993,253.53105345000222,53248.29431136
2024-09-16,15:49:34.000,260,11079501,121765,0,1726501773,13764.935719069988,253.57334822999837,53248.33623408
2024-09-16,15:49:35.000,260,11079540,121925,0,1726501774,13765.016554789989,253.63679039999988,53248.378156800005
2024-09-16,15:49:36.000,260,11079564,121725,0,1726501775,13765.131072059994,253.72137995999947,53248.496937840006
2024-09-16,15:49:37.000,260,11079498,122085,0,1726501776,13765.30621612,253.84121517000312,53248.56680904001
2024-09-16,15:49:38.000,260,11079390,122085,0,1726501777,13765.46115124999,253.93285386000207,53248.65764160001
2024-09-16,15:49:39.000,260,11079497,122045,0,1726501778,13765.629559,254.10203298000124,53248.86026808
2024-09-16,15:49:40.000,260,11079440,121725,0,1726501779,13765.771021510001,254.22891732000426,53248.83930672
2024-09-16,15:49:41.000,260,11079507,122085,0,1726501780,13765.838384609997,254.3205560100032,53248.87424232001
2024-09-16,15:49:42.000,260,11079542,121765,0,1726501781,13765.865329849992,254.43334209000022,53248.99302336001
2024-09-16,15:49:43.000,260,11079477,121885,0,1726501782,13765.865329849992,254.5038333900011,53248.98603624
2024-09-16,15:49:44.000,260,11079495,122245,0,1726501783,13765.824911989992,254.5179316499998,53249.04193320001
2024-09-16,15:49:45.000,260,11079509,122085,0,1726501784,13765.730603650001,254.58137382000132,53249.03494608
2024-09-16,15:49:46.000,260,11079491,122165,0,1726501785,13765.669976860001,254.64481599000283,53249.12577864
2024-09-16,15:49:47.000,260,11079509,122085,0,1726501786,13765.616086379996,254.67301251000026,53249.1816756
2024-09-16,15:49:48.000,260,11079489,122205,0,1726501787,13765.52177803999,254.59547208000004,53249.20962408001
2024-09-16,15:49:49.000,260,11079520,122205,0,1726501788,13765.38031552999,254.58842295000068,53249.24455968
2024-09-16,15:49:50.000,260,11079463,122405,0,1726501789,13765.29947980999,254.57432469000196,53249.286482400006
2024-09-16,15:49:51.000,260,11079417,121725,0,1726501790,13765.191698849994,254.5672755600026,53249.30744376001
2024-09-16,15:49:52.000,260,11079462,122085,0,1726501791,13765.104126819999,254.57432469000196,53249.41923768
2024-09-16,15:49:53.000,260,11079510,122085,0,1726501792,13765.043500029999,254.5390790399979,53249.454173280006
2024-09-16,15:49:54.000,260,11079510,122445,0,1726501793,13764.969400619993,254.51088252000045,53249.4611604
2024-09-16,15:49:55.000,260,11079543,122245,0,1726501794,13764.935719069988,254.5179316499998,53249.53801872
2024-09-16,15:49:56.000,260,11079513,122125,0,1726501795,13764.841410729998,254.52498077999917,53249.503083120006
2024-09-16,15:49:57.000,260,11079488,122205,0,1726501796,13764.807729179993,254.56022643000324,53249.58692856
2024-09-16,15:49:58.000,260,11079467,122125,0,1726501797,13764.693211910002,254.5390790399979,53249.5659672
2024-09-16,15:49:59.000,260,11079494,122365,0,1726501798,13764.632585120002,254.62366860000475,53249.55898008
2024-09-16,15:50:00.000,260,11079451,122045,0,1726501799,13764.558485709997,254.65891425000154,53249.57295432001
2024-09-16,15:50:01.000,260,11079474,122245,0,1726501800,13764.430495820001,254.69415989999834,53249.59391568001
2024-09-16,15:50:02.000,260,11079435,122285,0,1726501801,13764.315978549996,254.67301251000026,53249.600902800004
2024-09-16,15:50:03.000,260,11079467,122405,0,1726501802,13764.16777973,254.65891425000154,53249.62885128
2024-09-16,15:50:04.000,260,11079422,122485,0,1726501803,13764.06673508,254.6307177300041,53249.61487704001
2024-09-16,15:50:05.000,260,11079518,122245,0,1726501804,13763.905063639999,254.65186512000218,53249.62885128
2024-09-16,15:50:06.000,260,11079470,122405,0,1726501805,13763.716446959988,254.64481599000283,53249.719683840005
2024-09-16,15:50:07.000,260,11079528,122365,0,1726501806,13763.514357660002,254.57432469000196,53249.74064520001
2024-09-16,15:50:08.000,260,11079467,122365,0,1726501807,13763.393104080002,254.62366860000475,53249.7057096
2024-09-16,15:50:09.000,260,11079444,122405,0,1726501808,13763.211223710001,254.60957033999875,53249.768593680004
2024-09-16,15:50:10.000,260,11079472,122645,0,1726501809,13763.06302488999,254.69415989999834,53249.78256792001
2024-09-16,15:50:11.000,260,11079502,122525,0,1726501810,13762.92156237999,254.7153072900037,53249.74064520001
2024-09-16,15:50:12.000,260,11079509,122645,0,1726501811,13762.813781419994,254.77170032999857,53249.85942624001
2024-09-16,15:50:13.000,260,11079439,122485,0,1726501812,13762.665582599999,254.8633390200048,53249.78256792001
2024-09-16,15:50:14.000,260,11079458,122405,0,1726501813,13762.456756989988,254.8633390200048,53249.7755808
2024-09-16,15:50:15.000,260,11079424,122765,0,1726501814,13762.261403999997,254.89858467000158,53249.81051640001
2024-09-16,15:50:16.000,260,11079421,122365,0,1726501815,13762.092996250001,254.93383031999838,53249.789555040006
2024-09-16,15:50:17.000,260,11079390,122725,0,1726501816,13761.88417063999,254.98317423000117,53249.69872248
2024-09-16,15:50:18.000,260,11079493,122885,0,1726501817,13761.634927169995,255.11005857000418,53249.670774000006
2024-09-16,15:50:19.000,260,11079347,122725,0,1726501818,13761.47999203999,255.17350073999842,53249.61487704001
2024-09-16,15:50:20.000,260,11079396,122365,0,1726501819,13761.224012259998,255.21579552000185,53249.59391568001
2024-09-16,15:50:21.000,260,11079408,122525,0,1726501820,13760.981505099997,255.24399203999928,53249.53801872
2024-09-16,15:50:22.000,260,11079406,122605,0,1726501821,13760.68510745999,255.272188560004,53249.41923768
2024-09-16,15:50:23.000,260,11079408,122565,0,1726501822,13760.435863989995,255.20169726000313,53249.35635360001
2024-09-16,15:50:24.000,260,11079386,122565,0,1726501823,13760.213565759994,255.2087463900025,53249.20962408001
2024-09-16,15:50:25.000,260,11079397,122565,0,1726501824,13759.944113359998,255.1875990000044,53249.118791520006
2024-09-16,15:50:26.000,260,11079356,122645,0,1726501825,13759.661188339996,255.17350073999842,53249.03494608
2024-09-16,15:50:27.000,260,11079289,122405,0,1726501826,13759.42541748999,255.1594024799997,53249.0069976
2024-09-16,15:50:28.000,260,11079359,122605,0,1726501827,13759.236800809995,255.1594024799997,53248.89520368
2024-09-16,15:50:29.000,260,11079283,122525,0,1726501828,13759.048184129999,255.11005857000418,53248.85328096001
2024-09-16,15:50:30.000,260,11079267,122685,0,1726501829,13758.852831139993,255.1241568300029,53248.713538560005
2024-09-16,15:50:31.000,260,11079267,122765,0,1726501830,13758.718104940002,255.0607146600014,53248.67860296
2024-09-16,15:50:32.000,260,11079285,122565,0,1726501831,13758.529488259992,255.08891117999883,53248.60873176001
2024-09-16,15:50:33.000,260,11079303,122725,0,1726501832,13758.367816819991,255.0254690100046,53248.594757520004
2024-09-16,15:50:34.000,260,11079322,122765,0,1726501833,13758.24656323999,255.0113707499986,53248.57379616
2024-09-16,15:50:35.000,260,11079297,122525,0,1726501834,13758.13204597,254.98317423000117,53248.50392496
2024-09-16,15:50:36.000,260,11079295,122645,0,1726501835,13758.017528699995,254.94792858000437,53248.496937840006
2024-09-16,15:50:37.000,260,11079283,122525,0,1726501836,13757.889538809999,255.0113707499986,53248.42007952001
2024-09-16,15:50:38.000,260,11079247,122685,0,1726501837,13757.775021539994,254.9620268400031,53248.4130924
2024-09-16,15:50:39.000,260,11079319,122725,0,1726501838,13757.653767959993,254.9126829300003,53248.38514392
2024-09-16,15:50:40.000,260,11079304,123045,0,1726501839,13757.572932239993,254.8633390200048,53248.308285600004
2024-09-16,15:50:41.000,260,11079269,122605,0,1726501840,13757.458414970002,254.79284772000392,53248.28732424
2024-09-16,15:50:42.000,260,11079275,122605,0,1726501841,13757.357370320002,254.68711076999898,53248.22444016
2024-09-16,15:50:43.000,260,11079228,122885,0,1726501842,13757.296743530002,254.59547208000004,53248.19649168
2024-09-16,15:50:44.000,260,11079227,122845,0,1726501843,13757.162017329996,254.5038333900011,53248.13360760001
2024-09-16,15:50:45.000,260,11079224,122765,0,1726501844,13757.101390539996,254.46153860999766,53248.03578792001
2024-09-16,15:50:46.000,260,11079212,122925,0,1726501845,13757.087917919991,254.35580166,53247.93796824001
2024-09-16,15:50:47.000,260,11079220,123045,0,1726501846,13757.081181609996,254.26416297000105,53247.84713568001
2024-09-16,15:50:48.000,260,11079151,122845,0,1726501847,13757.081181609996,254.30645775000448,53247.826174320006
2024-09-16,15:50:49.000,260,11079132,122925,0,1726501848,13757.162017329996,254.3205560100032,53247.84014856
2024-09-16,15:50:50.000,260,11079157,123005,0,1726501849,13757.276534600001,254.44744034999894,53247.875084160005
2024-09-16,15:50:51.000,260,11079129,122685,0,1726501850,13757.296743530002,254.48973513000237,53247.81918720001
2024-09-16,15:50:52.000,260,11079188,123045,0,1726501851,13757.276534600001,254.53202990999853,53247.79123872
2024-09-16,15:50:53.000,260,11079145,122565,0,1726501852,13757.316952460002,254.6166194699981,53247.79123872
2024-09-16,15:50:54.000,260,11079218,123045,0,1726501853,13757.296743530002,254.62366860000475,53247.79123872
2024-09-16,15:50:55.000,260,11079177,122845,0,1726501854,13757.162017329996,254.6166194699981,53247.76329024
2024-09-16,15:50:56.000,260,11079113,122845,0,1726501855,13757.00708219999,254.5672755600026,53247.70040616001
2024-09-16,15:50:57.000,260,11079165,122885,0,1726501856,13756.84541075999,254.5672755600026,53247.70040616001
2024-09-16,15:50:58.000,260,11079191,122885,0,1726501857,13756.636585149994,254.5179316499998,53247.637522080004
2024-09-16,15:50:59.000,260,11079113,122805,0,1726501858,13756.501858949989,254.4685877400043,53247.67245768
2024-09-16,15:51:00.000,260,11079133,123165,0,1726501859,13756.306505959998,254.44744034999894,53247.6445092
2024-09-16,15:51:01.000,260,11079157,122845,0,1726501860,13756.212197619992,254.43334209000022,53247.63053496001
2024-09-16,15:51:02.000,260,11079148,122765,0,1726501861,13756.070735109992,254.35580166,53247.609573600006
2024-09-16,15:51:03.000,260,11079113,123005,0,1726501862,13755.956217840001,254.30645775000448,53247.574638
2024-09-16,15:51:04.000,260,11079085,123045,0,1726501863,13755.91579998,254.19367167000019,53247.574638
2024-09-16,15:51:05.000,260,11079061,122885,0,1726501864,13755.82822794999,254.0597381999978,53247.48380544001
2024-09-16,15:51:06.000,260,11079145,123285,0,1726501865,13755.78781008999,253.93285386000207,53247.43489560001
2024-09-16,15:51:07.000,260,11079098,122925,0,1726501866,13755.75412854,253.7636747400029,53247.35105016
2024-09-16,15:51:08.000,260,11079148,122965,0,1726501867,13755.76760115999,253.6156430100018,53247.29515320001
2024-09-16,15:51:09.000,260,11079126,122725,0,1726501868,13755.85517319,253.41121823999856,53247.155410800005
2024-09-16,15:51:10.000,260,11079129,122965,0,1726501869,13755.91579998,253.24908824999875,53247.05759112001
2024-09-16,15:51:11.000,260,11079023,123045,0,1726501870,13756.003372009996,253.1433513000011,53246.99470704
2024-09-16,15:51:12.000,260,11079012,122685,0,1726501871,13756.097680350002,253.0094178299987,53246.917848720004
2024-09-16,15:51:13.000,260,11079053,123245,0,1726501872,13756.158307140002,252.9107300100004,53246.868938880005
2024-09-16,15:51:14.000,260,11079081,122845,0,1726501873,13756.232406549992,252.84023870999954,53246.88291312
2024-09-16,15:51:15.000,260,11079068,122845,0,1726501874,13756.306505959998,252.8120421900021,53246.78509344
2024-09-16,15:51:16.000,260,11079022,123005,0,1726501875,13756.447968469998,252.72745263000252,53246.8060548
2024-09-16,15:51:17.000,260,11079033,123125,0,1726501876,13756.549013119999,252.69220697999845,53246.76413208001
2024-09-16,15:51:18.000,260,11079118,122925,0,1726501877,13756.656794079994,252.67105959000037,53246.72919648
2024-09-16,15:51:19.000,260,11079051,123285,0,1726501878,13756.73089349,252.69220697999845,53246.71522224
2024-09-16,15:51:20.000,260,11079052,123205,0,1726501879,13756.879092309995,252.664010460001,53246.68727376
2024-09-16,15:51:21.000,260,11079088,122925,0,1726501880,13756.959928029995,252.664010460001,53246.67329952001
2024-09-16,15:51:22.000,260,11079049,123045,0,1726501881,13757.081181609996,252.67810871999973,53246.61041544
2024-09-16,15:51:23.000,260,11078961,122885,0,1726501882,13757.269798289992,252.7133543700038,53246.58945408
2024-09-16,15:51:24.000,260,11078987,123325,0,1726501883,13757.397788180002,252.6992561099978,53246.4916344
2024-09-16,15:51:25.000,260,11078986,123005,0,1726501884,13757.572932239993,252.69220697999845,53246.62438968001
2024-09-16,15:51:26.000,260,11078973,122725,0,1726501885,13757.781757849989,252.76974740999867,53246.582466960004
2024-09-16,15:51:27.000,260,11078940,123045,0,1726501886,13757.98384714999,252.74155089000124,53246.61740256
2024-09-16,15:51:28.000,260,11078986,123165,0,1726501887,13758.199409069995,252.74155089000124,53246.6663124
2024-09-16,15:51:29.000,260,11079055,123245,0,1726501888,13758.286981099991,252.76974740999867,53246.69426088001
2024-09-16,15:51:30.000,260,11078999,122805,0,1726501889,13758.489070399992,252.80499306000274,53246.68727376
2024-09-16,15:51:31.000,260,11079040,123205,0,1726501890,13758.596851360002,252.8120421900021,53246.75714496
2024-09-16,15:51:32.000,260,11079084,123125,0,1726501891,13758.630532909992,252.8472878399989,53246.88291312
2024-09-16,15:51:33.000,260,11078987,123205,0,1726501892,13758.731577559993,252.88958262000233,53246.89688736
2024-09-16,15:51:34.000,260,11079051,122925,0,1726501893,13758.765259109998,252.94597566000448,53247.0156684
2024-09-16,15:51:35.000,260,11079044,123085,0,1726501894,13758.778731730003,253.0235160900047,53247.09951384001
2024-09-16,15:51:36.000,260,11079054,123245,0,1726501895,13758.792204349993,253.17859694999788,53247.09951384001
2024-09-16,15:51:37.000,260,11079030,123285,0,1726501896,13758.873040069993,253.24908824999875,53247.1903464
2024-09-16,15:51:38.000,260,11079044,123205,0,1726501897,13758.879776379988,253.3407269399977,53247.29515320001
2024-09-16,15:51:39.000,260,11079049,123085,0,1726501898,13758.893248999993,253.33367780999833,53247.34406304001
2024-09-16,15:51:40.000,260,11079132,123245,0,1726501899,13759.001029959989,253.43941476000327,53247.469831200004
2024-09-16,15:51:41.000,260,11079104,123365,0,1726501900,13759.10207460999,253.453513020002,53247.490792560006
2024-09-16,15:51:42.000,260,11079025,123365,0,1726501901,13759.2300645,253.46056215000135,53247.55367664
2024-09-16,15:51:43.000,260,11079075,123365,0,1726501902,13759.378263319995,253.4887586699988,53247.6445092
2024-09-16,15:51:44.000,260,11079036,123045,0,1726501903,13759.539934759996,253.52400432000286,53247.74931600001
2024-09-16,15:51:45.000,260,11079090,123445,0,1726501904,13759.674660960001,253.5522008400003,53247.79822584001
2024-09-16,15:51:46.000,260,11079120,123165,0,1726501905,13759.849805019992,253.50990606000414,53247.84014856
2024-09-16,15:51:47.000,260,11079101,123285,0,1726501906,13759.950849669993,253.5522008400003,53247.89604552001
2024-09-16,15:51:48.000,260,11079059,123325,0,1726501907,13760.024949079998,253.50285693000478,53247.88207128
2024-09-16,15:51:49.000,260,11079061,123325,0,1726501908,13760.119257419989,253.50990606000414,53247.923994000004
2024-09-16,15:51:50.000,260,11079083,123365,0,1726501909,13760.220302069989,253.49580779999815,53248.01482656001
2024-09-16,15:51:51.000,260,11079096,123085,0,1726501910,13760.30113778999,253.4887586699988,53248.03578792001
2024-09-16,15:51:52.000,260,11079104,123405,0,1726501911,13760.334819339994,253.44646389000263,53248.11963336
2024-09-16,15:51:53.000,260,11079043,123445,0,1726501912,13760.38870982,253.3407269399977,53248.25238864001
2024-09-16,15:51:54.000,260,11079109,123325,0,1726501913,13760.36850089,253.3054812900009,53248.26636288
2024-09-16,15:51:55.000,260,11079118,123205,0,1726501914,13760.34155564999,253.1574495599998,53248.25238864001
2024-09-16,15:51:56.000,260,11079117,123205,0,1726501915,13760.32134671999,253.12925304000237,53248.32225984001
2024-09-16,15:51:57.000,260,11079065,123365,0,1726501916,13760.32808303,253.06581087000086,53248.32225984001
2024-09-16,15:51:58.000,260,11079097,123365,0,1726501917,13760.314610409994,253.00236869999935,53248.308285600004
2024-09-16,15:51:59.000,260,11079131,123245,0,1726501918,13760.32134671999,252.91777913999977,53248.37116968001
2024-09-16,15:52:00.000,260,11079126,123325,0,1726501919,13760.34155564999,252.85433696999826,53248.39911816001
2024-09-16,15:52:01.000,260,11079097,122765,0,1726501920,13760.42239136999,252.72745263000252,53248.39911816001
2024-09-16,15:52:02.000,260,11079160,123325,0,1726501921,13760.476281849995,252.62171568000485,53248.4829636
2024-09-16,15:52:03.000,260,11079160,123325,0,1726501922,13760.55038126,252.45958568999777,53248.475976480004
2024-09-16,15:52:04.000,260,11079079,123165,0,1726501923,13760.779415799996,252.26925918000052,53248.45501512
2024-09-16,15:52:05.000,260,11079112,123285,0,1726501924,13760.961296169997,252.1564731000035,53248.42007952001
2024-09-16,15:52:06.000,260,11079127,123325,0,1726501925,13761.143176539998,252.02958876000048,53248.46898936001
2024-09-16,15:52:07.000,260,11079048,123285,0,1726501926,13761.358738459989,251.8956552899981,53248.56680904001
2024-09-16,15:52:08.000,260,11079090,123565,0,1726501927,13761.64839979,251.74057442999765,53248.643667360004
2024-09-16,15:52:09.000,260,11079155,123285,0,1726501928,13761.816807539995,251.62778835000063,53248.75546128001
2024-09-16,15:52:10.000,260,11079208,123165,0,1726501929,13762.066051009991,251.5150022700036,53248.90917792
2024-09-16,15:52:11.000,260,11079183,123285,0,1726501930,13762.268140309992,251.43746184000338,53249.04193320001
2024-09-16,15:52:12.000,260,11079221,123285,0,1726501931,13762.544329019998,251.22598794000078,53249.20263696
2024-09-16,15:52:13.000,260,11079163,123685,0,1726501932,13762.712736769994,251.09910359999776,53249.32840512001
2024-09-16,15:52:14.000,260,11079199,123245,0,1726501933,13762.84072665999,251.02861230000417,53249.42622480001
2024-09-16,15:52:15.000,260,11079151,123165,0,1726501934,13762.94177130999,250.96517013000266,53249.53801872
2024-09-16,15:52:16.000,260,11079127,123245,0,1726501935,13762.96198023999,250.88058057000308,53249.72667096
2024-09-16,15:52:17.000,260,11079175,123565,0,1726501936,13762.96198023999,250.85238404999836,53249.83147776001
2024-09-16,15:52:18.000,260,11079182,123365,0,1726501937,13762.90808976,250.86648231000436,53249.99218152
2024-09-16,15:52:19.000,260,11079205,123405,0,1726501938,13762.84072665999,250.97221926000202,53250.1598724
2024-09-16,15:52:20.000,260,11079211,123485,0,1726501939,13762.753154629994,251.03566143000353,53250.2996148
2024-09-16,15:52:21.000,260,11079171,123045,0,1726501940,13762.564537949998,251.13434925000183,53250.439357200004
2024-09-16,15:52:22.000,260,11079261,123325,0,1726501941,13762.483702229998,251.21893881000142,53250.63499656
2024-09-16,15:52:23.000,260,11079255,123405,0,1726501942,13762.288349239992,251.24713532999886,53250.71185488
2024-09-16,15:52:24.000,260,11079206,123525,0,1726501943,13761.998687909996,251.14844751000055,53250.73980336
2024-09-16,15:52:25.000,260,11079227,123405,0,1726501944,13761.76291705999,251.19779142000334,53250.823648800004
2024-09-16,15:52:26.000,260,11079253,123485,0,1726501945,13761.614718239995,251.24713532999886,53250.9284556
2024-09-16,15:52:27.000,260,11079277,123485,0,1726501946,13761.419365249989,251.27533185000357,53251.012301040006
2024-09-16,15:52:28.000,260,11079257,123405,0,1726501947,13761.250957499993,251.2541844599982,53251.16601768
2024-09-16,15:52:29.000,260,11079264,123525,0,1726501948,13761.102758679997,251.3387740199978,53251.242876
2024-09-16,15:52:30.000,260,11079259,123205,0,1726501949,13761.021922959997,251.303528370001,53251.298772960006
2024-09-16,15:52:31.000,260,11079344,123805,0,1726501950,13760.907405689992,251.26123359000485,53251.326721440004
2024-09-16,15:52:32.000,260,11079346,123485,0,1726501951,13760.779415799996,251.28238098000293,53251.42454112
2024-09-16,15:52:33.000,260,11079325,123365,0,1726501952,13760.73226163,251.26123359000485,53251.47345096
2024-09-16,15:52:34.000,260,11079341,123205,0,1726501953,13760.73226163,251.24713532999886,53251.58524488001
2024-09-16,15:52:35.000,260,11079377,123605,0,1726501954,13760.7120527,251.2400861999995,53251.57825776
2024-09-16,15:52:36.000,260,11079336,123205,0,1726501955,13760.725525319991,251.16254576999927,53251.62716760001
2024-09-16,15:52:37.000,260,11079354,123525,0,1726501956,13760.860251519996,251.12025099000311,53251.57825776
2024-09-16,15:52:38.000,260,11079370,123325,0,1726501957,13760.968032479992,251.0568088200016,53251.59921912
2024-09-16,15:52:39.000,260,11079367,123885,0,1726501958,13761.062340819997,250.97926839000138,53251.65511608001
2024-09-16,15:52:40.000,260,11079319,123485,0,1726501959,13761.176858090002,250.9299244799986,53251.70402592001
2024-09-16,15:52:41.000,260,11079363,123405,0,1726501960,13761.365474769998,250.88058057000308,53251.683064560006
2024-09-16,15:52:42.000,260,11079357,123765,0,1726501961,13761.527146209999,250.82418753000093,53251.69005168
2024-09-16,15:52:43.000,260,11079383,123525,0,1726501962,13761.574300379994,250.7959910100035,53251.72498728001
2024-09-16,15:52:44.000,260,11079397,123685,0,1726501963,13761.64166347999,250.72549971000262,53251.77389712001
2024-09-16,15:52:45.000,260,11079296,123685,0,1726501964,13761.634927169995,250.70435232000455,53251.731974400005
2024-09-16,15:52:46.000,260,11079386,123765,0,1726501965,13761.614718239995,250.7114014500039,53251.74594864
2024-09-16,15:52:47.000,260,11079349,123525,0,1726501966,13761.60124561999,250.66205754000111,53251.801845600006
2024-09-16,15:52:48.000,260,11079380,123605,0,1726501967,13761.50020096999,250.62681189000432,53251.8367812
2024-09-16,15:52:49.000,260,11079366,123405,0,1726501968,13761.426101559999,250.5986153699996,53251.87171680001
2024-09-16,15:52:50.000,260,11079369,123485,0,1726501969,13761.318320599989,250.5845171100009,53251.899665280005
2024-09-16,15:52:51.000,260,11079308,123525,0,1726501970,13761.163385469998,250.5986153699996,53251.99049784001
2024-09-16,15:52:52.000,260,11079357,123485,0,1726501971,13761.008450339992,250.6479592800024,53252.01145920001
2024-09-16,15:52:53.000,260,11079297,123645,0,1726501972,13760.833306280001,250.65500841000176,53252.07434328
2024-09-16,15:52:54.000,260,11079314,123645,0,1726501973,13760.597535429995,250.6479592800024,53252.116266000005
2024-09-16,15:52:55.000,260,11079299,123645,0,1726501974,13760.355028269994,250.67615579999983,53252.13024024001
2024-09-16,15:52:56.000,260,11079387,123645,0,1726501975,13760.085575869998,250.69025405999855,53252.13722736001
2024-09-16,15:52:57.000,260,11079377,123645,0,1726501976,13759.849805019992,250.62681189000432,53252.22805992001
2024-09-16,15:52:58.000,260,11079396,123645,0,1726501977,13759.55340738,250.61976275999768,53252.186137200006
2024-09-16,15:52:59.000,260,11079358,123844,0,1726501978,13759.24353711999,250.6973031899979,53252.27696976001
2024-09-16,15:53:00.000,260,11079354,123765,0,1726501979,13758.893248999993,250.71845058000326,53252.283956880005
2024-09-16,15:53:01.000,260,11079365,123645,0,1726501980,13758.569906119992,250.6832049299992,53252.29793112001
2024-09-16,15:53:02.000,260,11079364,123685,0,1726501981,13758.219617999996,250.72549971000262,53252.32587960001
2024-09-16,15:53:03.000,260,11079349,123485,0,1726501982,13757.90301142999,250.6832049299992,53252.32587960001
2024-09-16,15:53:04.000,260,11079298,123645,0,1726501983,13757.593141169993,250.72549971000262,53252.332866720004
2024-09-16,15:53:05.000,260,11079282,123685,0,1726501984,13757.303479839997,250.71845058000326,53252.38876368
2024-09-16,15:53:06.000,260,11079418,123765,0,1726501985,13757.04750005999,250.76074535999942,53252.32587960001
2024-09-16,15:53:07.000,260,11079375,123645,0,1726501986,13756.75110242,250.64091015000304,53252.32587960001
2024-09-16,15:53:08.000,260,11079337,123725,0,1726501987,13756.528804189998,250.57746798000153,53252.25600840001
2024-09-16,15:53:09.000,260,11079320,123805,0,1726501988,13756.353660129993,250.54222233000473,53252.26299552
2024-09-16,15:53:10.000,260,11079382,123805,0,1726501989,13756.178516070002,250.45763276999787,53252.30491824001
2024-09-16,15:53:11.000,260,11079430,123645,0,1726501990,13755.949481529991,250.32369930000277,53252.13024024001
2024-09-16,15:53:12.000,260,11079263,124045,0,1726501991,13755.801282709996,250.16861844000232,53251.99049784001
2024-09-16,15:53:13.000,260,11079314,123885,0,1726501992,13755.65308389,250.06288149000466,53251.84376832001
2024-09-16,15:53:14.000,260,11079328,123685,0,1726501993,13755.52509399999,249.87255498000013,53251.731974400005
2024-09-16,15:53:15.000,260,11079338,123925,0,1726501994,13755.417313039994,249.7456706400044,53251.64114184
2024-09-16,15:53:16.000,260,11079321,123685,0,1726501995,13755.363422559989,249.70337586000096,53251.65511608001
2024-09-16,15:53:17.000,260,11079260,123685,0,1726501996,13755.316268389994,249.61173717000202,53251.59921912
2024-09-16,15:53:18.000,260,11079354,123605,0,1726501997,13755.215223739993,249.47075457000028,53251.52934792
2024-09-16,15:53:19.000,260,11079317,123685,0,1726501998,13755.107442779998,249.36501762000262,53251.445502480005
2024-09-16,15:53:20.000,260,11079352,123525,0,1726501999,13754.992925509992,249.1746911099981,53251.43152824
2024-09-16,15:53:21.000,260,11079302,123844,0,1726502000,13754.945771339997,249.00551198999892,53251.326721440004
2024-09-16,15:53:22.000,260,11079348,123885,0,1726502001,13754.784099899996,248.8927259100019,53251.27082448001
2024-09-16,15:53:23.000,260,11079285,123405,0,1726502002,13754.62916476999,248.75879243999952,53251.25685024
2024-09-16,15:53:24.000,260,11079329,124085,0,1726502003,13754.46749332999,248.52617114999885,53251.131082080006
2024-09-16,15:53:25.000,260,11079269,123805,0,1726502004,13754.251931409999,248.32174638000288,53251.04723664
2024-09-16,15:53:26.000,260,11079303,123645,0,1726502005,13754.090259969998,248.1525672600037,53251.00531392001
2024-09-16,15:53:27.000,260,11079373,123844,0,1726502006,13753.881434360002,248.07502683000348,53250.963391200006
2024-09-16,15:53:28.000,260,11079332,123805,0,1726502007,13753.706290299997,247.9763390099979,53250.88653288001
2024-09-16,15:53:29.000,260,11079286,123645,0,1726502008,13753.430101589991,247.83535641000344,53250.76775184001
2024-09-16,15:53:30.000,260,11079337,123485,0,1726502009,13753.28863907999,247.72257032999914,53250.76076472
2024-09-16,15:53:31.000,260,11079376,123844,0,1726502010,13753.07307716,247.6309316400002,53250.66294504
2024-09-16,15:53:32.000,260,11079358,123725,0,1726502011,13752.897933099994,247.5463420800006,53250.655957920004
2024-09-16,15:53:33.000,260,11079274,123805,0,1726502012,13752.736261659993,247.53929295000125,53250.71884200001
2024-09-16,15:53:34.000,260,11079347,123485,0,1726502013,13752.547644979997,247.5956859900034,53250.69788064001
2024-09-16,15:53:35.000,260,11079361,123725,0,1726502014,13752.385973539996,247.58158773000468,53250.7537776
2024-09-16,15:53:36.000,260,11079438,124165,0,1726502015,13752.25798365,247.60978425000212,53250.78172608
2024-09-16,15:53:37.000,260,11079394,123925,0,1726502016,13752.103048519995,247.6309316400002,53250.70486776
2024-09-16,15:53:38.000,260,11079324,123565,0,1726502017,13751.88748659999,247.64502989999892,53250.655957920004
2024-09-16,15:53:39.000,260,11079351,124005,0,1726502018,13751.557407409993,247.66617729000427,53250.62102232001
2024-09-16,15:53:40.000,260,11079372,123645,0,1726502019,13751.314900249992,247.60273512000276,53250.53717688
2024-09-16,15:53:41.000,260,11079380,124045,0,1726502020,13750.964612129996,247.53929295000125,53250.36249888001
2024-09-16,15:53:42.000,260,11079281,123805,0,1726502021,13750.621060319994,247.4335560000036,53250.27865344
2024-09-16,15:53:43.000,260,11079320,124005,0,1726502022,13750.331398989998,247.4335560000036,53250.14589816001
2024-09-16,15:53:44.000,260,11079330,123725,0,1726502023,13750.041737660002,247.37716296000144,53250.11096256
2024-09-16,15:53:45.000,260,11079338,123645,0,1726502024,13749.73860371,247.39831034999952,53250.03410424
2024-09-16,15:53:46.000,260,11079380,124005,0,1726502025,13749.50956916999,247.39831034999952,53249.985194400004
2024-09-16,15:53:47.000,260,11079364,123844,0,1726502026,13749.267062009989,247.3842120900008,53249.90134896
2024-09-16,15:53:48.000,260,11079302,123725,0,1726502027,13748.970664369997,247.334868179998,53249.789555040006
2024-09-16,15:53:49.000,260,11079315,123645,0,1726502028,13748.761838760001,247.1374925400014,53249.54500584001
2024-09-16,15:53:50.000,260,11079273,123805,0,1726502029,13748.45870481,246.9894608100003,53249.314430880004
2024-09-16,15:53:51.000,260,11079318,123725,0,1726502030,13748.25661551,246.8766747300033,53249.12577864
2024-09-16,15:53:52.000,260,11079344,123685,0,1726502031,13748.12862561999,246.6792990899994,53249.000010480006
2024-09-16,15:53:53.000,260,11079401,123805,0,1726502032,13748.041053589994,246.55241475000366,53248.74148704
2024-09-16,15:53:54.000,260,11079320,124005,0,1726502033,13747.980426799993,246.47487432000344,53248.63668024001
2024-09-16,15:53:55.000,260,11079334,124005,0,1726502034,13747.825491670003,246.35503910999978,53248.53886056001
2024-09-16,15:53:56.000,260,11079319,123885,0,1726502035,13747.818755359993,246.24930216000212,53248.36418256
2024-09-16,15:53:57.000,260,11079309,123965,0,1726502036,13747.778337499993,246.1224178199991,53248.26636288
2024-09-16,15:53:58.000,260,11079215,123885,0,1726502037,13747.737919639992,245.99553348000336,53248.08469776001
2024-09-16,15:53:59.000,260,11079306,123725,0,1726502038,13747.697501779992,245.91799305000313,53248.01482656001
2024-09-16,15:54:00.000,260,11079255,123965,0,1726502039,13747.643611300002,245.76291219000268,53247.89604552001
2024-09-16,15:54:01.000,260,11079278,123925,0,1726502040,13747.569511889997,245.65717523999774,53247.81918720001
2024-09-16,15:54:02.000,260,11079253,123725,0,1726502041,13747.481939860001,245.52324177000264,53247.707393280005
2024-09-16,15:54:03.000,260,11079274,123805,0,1726502042,13747.407840449996,245.38930830000027,53247.60258648001
2024-09-16,15:54:04.000,260,11079247,124085,0,1726502043,13747.266377939995,245.26242396000453,53247.469831200004
2024-09-16,15:54:05.000,260,11079297,123925,0,1726502044,13747.185542219995,245.10734310000407,53247.3300888
2024-09-16,15:54:06.000,260,11079244,123965,0,1726502045,13747.13838805,244.94521311000426,53247.274191840006
2024-09-16,15:54:07.000,260,11079290,123885,0,1726502046,13747.023870779994,244.76898485999845,53247.21829488
2024-09-16,15:54:08.000,260,11079250,124005,0,1726502047,13746.956507679999,244.67029704000015,53247.134449440004
2024-09-16,15:54:09.000,260,11079314,124045,0,1726502048,13746.821781479994,244.50111792000098,53247.02964264001
2024-09-16,15:54:10.000,260,11079263,123965,0,1726502049,13746.714000519998,244.34603706000053,53246.88990024001
2024-09-16,15:54:11.000,260,11079300,123925,0,1726502050,13746.586010630002,244.0570227299977,53246.8060548
2024-09-16,15:54:12.000,260,11079244,123925,0,1726502051,13746.491702289997,243.8596470900011,53246.67329952001
2024-09-16,15:54:13.000,260,11079270,124165,0,1726502052,13746.417602879992,243.59178015000361,53246.44272456
2024-09-16,15:54:14.000,260,11079223,123965,0,1726502053,13746.316558229992,243.42260103000444,53246.33093064
2024-09-16,15:54:15.000,260,11079323,123765,0,1726502054,13746.276140369991,243.29571669000143,53246.11432992
2024-09-16,15:54:16.000,260,11079231,124005,0,1726502055,13746.242458820001,243.16178321999905,53246.01651024
2024-09-16,15:54:17.000,260,11079180,124165,0,1726502056,13746.249195129996,243.09834105000482,53245.84881936
2024-09-16,15:54:18.000,260,11079191,124005,0,1726502057,13746.303085610001,243.01375148999796,53245.7929224
2024-09-16,15:54:19.000,260,11079237,123885,0,1726502058,13746.316558229992,242.95030932000373,53245.71606408001
2024-09-16,15:54:20.000,260,11079274,124165,0,1726502059,13746.289612989996,242.85162149999815,53245.527411840005
2024-09-16,15:54:21.000,260,11079160,124085,0,1726502060,13746.228986199996,242.74588455000048,53245.39465656
2024-09-16,15:54:22.000,260,11079214,124045,0,1726502061,13746.18183203,242.67539324999962,53245.25491416001
2024-09-16,15:54:23.000,260,11079161,123965,0,1726502062,13746.175095719991,242.59080369000003,53245.17805584
2024-09-16,15:54:24.000,260,11079146,124165,0,1726502063,13746.20204096,242.54850891000387,53245.10818464
2024-09-16,15:54:25.000,260,11079158,123805,0,1726502064,13746.168359409996,242.59080369000003,53245.15010736
2024-09-16,15:54:26.000,260,11079204,123844,0,1726502065,13746.215513579991,242.6612949900009,53245.13613312001
2024-09-16,15:54:27.000,260,11079261,124245,0,1726502066,13746.262667750001,242.77408106999792,53245.15010736
2024-09-16,15:54:28.000,260,11079149,124165,0,1726502067,13746.262667750001,242.7881793300039,53245.13613312001
2024-09-16,15:54:29.000,260,11079228,123844,0,1726502068,13746.242458820001,242.7247371600024,53245.08722328001
2024-09-16,15:54:30.000,260,11079282,124165,0,1726502069,13746.316558229992,242.7247371600024,53245.15010736
2024-09-16,15:54:31.000,260,11079150,124045,0,1726502070,13746.383921330002,242.71768803000305,53245.10818464
2024-09-16,15:54:32.000,260,11079200,124005,0,1726502071,13746.498438599992,242.65424586000154,53245.10119752
2024-09-16,15:54:33.000,260,11079201,123925,0,1726502072,13746.639901109993,242.55555804000323,53245.06626192001
2024-09-16,15:54:34.000,260,11079183,124165,0,1726502073,13746.794836239998,242.40047718000278,53244.99639072001
2024-09-16,15:54:35.000,260,11079229,124125,0,1726502074,13747.05755233,242.35818239999935,53245.00337784
2024-09-16,15:54:36.000,260,11079272,124165,0,1726502075,13747.428049379996,242.28064196999912,53244.96844224001
2024-09-16,15:54:37.000,260,11079271,124045,0,1726502076,13747.845700600003,242.21015066999826,53244.99639072001
2024-09-16,15:54:38.000,260,11079250,124205,0,1726502077,13748.344187539995,242.15375763000338,53244.94748088001
2024-09-16,15:54:39.000,260,11079285,124205,0,1726502078,13748.970664369997,242.2171998000049,53245.038313439996
2024-09-16,15:54:40.000,260,11079308,124285,0,1726502079,13749.69144953999,242.2665437100004,53245.10818464
2024-09-16,15:54:41.000,260,11079283,124125,0,1726502080,13750.479597809994,242.25949458000105,53245.143120240005
2024-09-16,15:54:42.000,260,11079344,124205,0,1726502081,13751.362054420002,242.22424893000425,53245.21299144001
2024-09-16,15:54:43.000,260,11079371,124245,0,1726502082,13752.204093169996,242.27359283999976,53245.192030080005
2024-09-16,15:54:44.000,260,11079400,124285,0,1726502083,13752.992241439999,242.2524454500017,53245.27587552
2024-09-16,15:54:45.000,260,11079384,123965,0,1726502084,13753.861225430002,242.2171998000049,53245.359720960005
2024-09-16,15:54:46.000,260,11079348,124165,0,1726502085,13754.649373699991,242.08326633000252,53245.48548912
2024-09-16,15:54:47.000,260,11079360,124285,0,1726502086,13755.47120352,241.89998895000463,53245.59029592001
2024-09-16,15:54:48.000,260,11079367,124165,0,1726502087,13756.205461309997,241.7096624400001,53245.66715424001
2024-09-16,15:54:49.000,260,11079377,124325,0,1726502088,13756.88582861999,241.561630709999,53245.709076959996
2024-09-16,15:54:50.000,260,11079309,124365,0,1726502089,13757.458414970002,241.34310768000432,53245.75798680001
2024-09-16,15:54:51.000,260,11079420,124005,0,1726502090,13757.997319769995,241.17392855999788,53245.94663904
2024-09-16,15:54:52.000,260,11079388,124005,0,1726502091,13758.468861469992,240.99770030999935,53245.9676004
2024-09-16,15:54:53.000,260,11079296,124125,0,1726502092,13758.832622209993,240.7439316300006,53246.044458719996
2024-09-16,15:54:54.000,260,11079335,124125,0,1726502093,13759.155965089994,240.4478681699984,53246.06542008
2024-09-16,15:54:55.000,260,11079401,124325,0,1726502094,13759.37152701,240.13065731999814,53246.20516248
2024-09-16,15:54:56.000,260,11079345,124485,0,1726502095,13759.526462139991,239.91213429000345,53246.26105944001
2024-09-16,15:54:57.000,260,11079428,124245,0,1726502096,13759.694869890001,239.66541474000405,53246.26105944001
2024-09-16,15:54:58.000,260,11079345,124325,0,1726502097,13759.856541330002,239.43984258000273,53246.37285336
2024-09-16,15:54:59.000,260,11079357,124205,0,1726502098,13759.998003839988,239.15787737999926,53246.56849272
2024-09-16,15:55:00.000,260,11079313,124325,0,1726502099,13760.193356829994,238.86181392000435,53246.64535104001
2024-09-16,15:55:01.000,260,11079351,124325,0,1726502100,13760.314610409994,238.5939469799996,53246.70823512
2024-09-16,15:55:02.000,260,11079470,123965,0,1726502101,13760.476281849995,238.36132568999892,53246.75714496
2024-09-16,15:55:03.000,260,11079358,124245,0,1726502102,13760.658162219996,238.09345875000145,53246.88291312
2024-09-16,15:55:04.000,260,11079439,124325,0,1726502103,13760.759206869996,237.79739528999926,53246.917848720004
2024-09-16,15:55:05.000,260,11079378,124125,0,1726502104,13760.941087239997,237.48723356999835,53246.966758560004
2024-09-16,15:55:06.000,260,11079320,124125,0,1726502105,13761.149912849993,237.2616614100043,53247.050604
2024-09-16,15:55:07.000,260,11079350,124125,0,1726502106,13761.291375359993,237.05723664000107,53247.05759112001
2024-09-16,15:55:08.000,260,11079441,124325,0,1726502107,13761.473255729994,236.77527144000487,53247.14143656
2024-09-16,15:55:09.000,260,11079393,124365,0,1726502108,13761.634927169995,236.59904318999907,53247.17637216001
2024-09-16,15:55:10.000,260,11079412,124645,0,1726502109,13761.796598609995,236.3311762500016,53247.17637216001
2024-09-16,15:55:11.000,260,11079367,124285,0,1726502110,13762.052578390001,236.16199713000242,53247.23226912
2024-09-16,15:55:12.000,260,11079361,123965,0,1726502111,13762.140150419997,235.94347410000046,53247.24624336001
2024-09-16,15:55:13.000,260,11079432,124245,0,1726502112,13762.409602819993,235.81658976000472,53247.35105016
2024-09-16,15:55:14.000,260,11079374,124325,0,1726502113,13762.564537949998,235.68265629000234,53247.274191840006
2024-09-16,15:55:15.000,260,11079375,124405,0,1726502114,13762.753154629994,235.51347717000317,53247.33707592
2024-09-16,15:55:16.000,260,11079437,124365,0,1726502115,13762.935034999995,235.3795437000008,53247.26720472001
2024-09-16,15:55:17.000,260,11079353,123965,0,1726502116,13763.12365167999,235.2315119699997,53247.28117896
2024-09-16,15:55:18.000,260,11079355,124125,0,1726502117,13763.319004669997,235.14692241000012,53247.274191840006
2024-09-16,15:55:19.000,260,11079412,124485,0,1726502118,13763.460467179997,234.9495467700035,53247.28117896
2024-09-16,15:55:20.000,260,11079427,124405,0,1726502119,13763.669292789993,234.80856417000177,53247.30912744
2024-09-16,15:55:21.000,260,11079422,124365,0,1726502120,13763.864645779999,234.75217112999962,53247.323101680005
2024-09-16,15:55:22.000,260,11079426,124245,0,1726502121,13764.033053529995,234.66758157000004,53247.36502440001
2024-09-16,15:55:23.000,260,11079332,124245,0,1726502122,13764.16104341999,234.6111885299979,53247.43489560001
2024-09-16,15:55:24.000,260,11079444,124365,0,1726502123,13764.34292378999,234.62528679000388,53247.52572816
2024-09-16,15:55:25.000,260,11079458,124525,0,1726502124,13764.437232129996,234.66053244000068,53247.58162512001
2024-09-16,15:55:26.000,260,11079380,124605,0,1726502125,13764.470913680001,234.4913533200015,53247.637522080004
2024-09-16,15:55:27.000,260,11079418,124285,0,1726502126,13764.39007796,234.2798794199989,53247.54668952
2024-09-16,15:55:28.000,260,11079404,124045,0,1726502127,13764.363132719991,234.18824072999996,53247.55367664
2024-09-16,15:55:29.000,260,11079313,124325,0,1726502128,13764.255351759995,234.11070029999973,53247.574638
2024-09-16,15:55:30.000,260,11079399,124325,0,1726502129,13764.18798866,233.99086509000335,53247.6445092
2024-09-16,15:55:31.000,260,11079310,124285,0,1726502130,13763.98589936,233.8710298799997,53247.62354784
2024-09-16,15:55:32.000,260,11079344,124445,0,1726502131,13763.709710649993,233.75824380000267,53247.53271528001
2024-09-16,15:55:33.000,260,11079276,124325,0,1726502132,13763.446994559992,233.55381902999943,53247.54668952
2024-09-16,15:55:34.000,260,11079311,124285,0,1726502133,13763.056288579995,233.32119773999875,53247.45585696
2024-09-16,15:55:35.000,260,11079095,124285,0,1726502134,13762.73968200999,233.15906774999894,53247.441882720006
2024-09-16,15:55:36.000,260,11079142,124365,0,1726502135,13762.402866509998,232.98988862999977,53247.490792560006
2024-09-16,15:55:37.000,260,11079253,124645,0,1726502136,13762.092996250001,232.9475938500036,53247.43489560001
2024-09-16,15:55:38.000,260,11079140,124485,0,1726502137,13761.82354384999,232.9475938500036,53247.5047668
2024-09-16,15:55:39.000,260,11079080,124325,0,1726502138,13761.453046799994,232.83480776999932,53247.5047668
2024-09-16,15:55:40.000,260,11079077,124485,0,1726502139,13760.954559860002,232.71497256000293,53247.42790848
2024-09-16,15:55:41.000,260,11079255,124565,0,1726502140,13760.56385387999,232.61628474000463,53247.574638
2024-09-16,15:55:42.000,260,11079202,124525,0,1726502141,13760.132730039993,232.55989170000248,53247.56765088
2024-09-16,15:55:43.000,260,11079143,124405,0,1726502142,13759.681397269997,232.50349866000033,53247.63053496001
2024-09-16,15:55:44.000,260,11079163,124405,0,1726502143,13759.25027343,232.51759691999905,53247.756303120004
2024-09-16,15:55:45.000,260,11079066,124325,0,1726502144,13758.798940659988,232.61628474000463,53247.79123872
2024-09-16,15:55:46.000,260,11079256,124485,0,1726502145,13758.367816819991,232.71497256000293,53247.9589296
2024-09-16,15:55:47.000,260,11079304,124525,0,1726502146,13757.835648329994,232.74316908000037,53247.96591672001
2024-09-16,15:55:48.000,260,11079230,124685,0,1726502147,13757.283270909997,232.83480776999932,53248.07771064
2024-09-16,15:55:49.000,260,11079263,124525,0,1726502148,13756.76457503999,232.9334955900049,53248.12662048
2024-09-16,15:55:50.000,260,11079215,124285,0,1726502149,13756.178516070002,233.14496949000022,53248.280337120006
2024-09-16,15:55:51.000,260,11079220,124645,0,1726502150,13755.62613864999,233.27185383000324,53248.29431136
2024-09-16,15:55:52.000,260,11079208,124405,0,1726502151,13754.952507649992,233.3775907800009,53248.39213104
2024-09-16,15:55:53.000,260,11079096,124525,0,1726502152,13754.45402071,233.5890646800035,53248.51789920001
2024-09-16,15:55:54.000,260,11079274,124485,0,1726502153,13753.807334949997,233.79348944999947,53248.5528348
2024-09-16,15:55:55.000,260,11079270,124405,0,1726502154,13753.20780335999,233.94857030999992,53248.664628720006
2024-09-16,15:55:56.000,260,11079282,124005,0,1726502155,13752.540908670002,234.0190616100008,53248.622706
2024-09-16,15:55:57.000,260,11079202,124445,0,1726502156,13751.91443184,234.04725812999823,53248.60174464
2024-09-16,15:55:58.000,260,11079245,124645,0,1726502157,13751.146492499996,233.99086509000335,53248.60174464
2024-09-16,15:55:59.000,260,11079291,124645,0,1726502158,13750.486334119989,233.97676683000464,53248.58078328
2024-09-16,15:56:00.000,260,11079330,124565,0,1726502159,13749.866593599996,233.90627553000377,53248.594757520004
2024-09-16,15:56:01.000,260,11079345,124325,0,1726502160,13749.233380459998,233.82873510000354,53248.50392496
2024-09-16,15:56:02.000,260,11079346,124645,0,1726502161,13748.640585180001,233.73004727999796,53248.51789920001
2024-09-16,15:56:03.000,260,11079375,124725,0,1726502162,13748.10841668999,233.71594901999924,53248.448028000006
2024-09-16,15:56:04.000,260,11079394,124325,0,1726502163,13747.522357720001,233.65955598000437,53248.475976480004
2024-09-16,15:56:05.000,260,11079259,124565,0,1726502164,13746.943035059994,233.5397207700007,53248.37116968001
2024-09-16,15:56:06.000,260,11079340,124485,0,1726502165,13746.424339190002,233.49742599000456,53248.2384144
2024-09-16,15:56:07.000,260,11079370,124565,0,1726502166,13745.83154390999,233.49037685999792,53248.15456896001
2024-09-16,15:56:08.000,260,11079324,124485,0,1726502167,13745.292639109997,233.525622510002,53248.10565912001
2024-09-16,15:56:09.000,260,11079277,124365,0,1726502168,13744.75373430999,233.525622510002,53248.07771064
2024-09-16,15:56:10.000,260,11079385,124645,0,1726502169,13744.113784859997,233.4621803400005,53247.875084160005
2024-09-16,15:56:11.000,260,11079340,124525,0,1726502170,13743.467099099995,233.39168903999962,53247.67944480001
2024-09-16,15:56:12.000,260,11079415,124605,0,1726502171,13742.786731790002,233.49037685999792,53247.51874104
2024-09-16,15:56:13.000,260,11079392,124645,0,1726502172,13742.187200199995,233.58201555000414,53247.40694712
2024-09-16,15:56:14.000,260,11079311,124405,0,1726502173,13741.661768019992,233.6877525000018,53247.3300888
2024-09-16,15:56:15.000,260,11079221,124485,0,1726502174,13741.129599529995,233.79348944999947,53247.19733352001
2024-09-16,15:56:16.000,260,11079306,124405,0,1726502175,13740.631112589988,233.96266856999864,53247.155410800005
2024-09-16,15:56:17.000,260,11079290,124445,0,1726502176,13740.233670299996,234.22348638000403,53247.12746232001
2024-09-16,15:56:18.000,260,11079316,124605,0,1726502177,13739.75539228999,234.47020593000343,53247.07156536
2024-09-16,15:56:19.000,260,11079441,124405,0,1726502178,13739.304059519993,234.78036765000434,53246.95278432
2024-09-16,15:56:20.000,260,11079349,124445,0,1726502179,13738.75841840999,235.00593980999838,53246.917848720004
2024-09-16,15:56:21.000,260,11079364,124605,0,1726502180,13738.313821949989,235.33724892000464,53246.84099040001
2024-09-16,15:56:22.000,260,11079537,124645,0,1726502181,13737.754708219996,235.60511586000212,53246.71522224
2024-09-16,15:56:23.000,260,11079436,124885,0,1726502182,13737.209067109994,235.9364249700011,53246.5615056
2024-09-16,15:56:24.000,260,11079343,124565,0,1726502183,13736.744261719992,236.1338006099977,53246.247085200004
2024-09-16,15:56:25.000,260,11079382,124525,0,1726502184,13736.13799381999,236.35232363999967,53246.05144584001
2024-09-16,15:56:26.000,260,11079386,124605,0,1726502185,13735.619297949997,236.62723971000378,53245.827858
2024-09-16,15:56:27.000,260,11079342,124525,0,1726502186,13735.12081100999,236.75412404999952,53245.62523152
2024-09-16,15:56:28.000,260,11079346,124605,0,1726502187,13734.669478239994,236.87395926000318,53245.27587552
2024-09-16,15:56:29.000,260,11079363,124645,0,1726502188,13734.312453810002,237.02199099000427,53245.08023616
2024-09-16,15:56:30.000,260,11079346,124445,0,1726502189,13733.975638309996,237.27575967000303,53244.72389304
2024-09-16,15:56:31.000,260,11079277,124445,0,1726502190,13733.68597698,237.52247922000242,53244.65402184
2024-09-16,15:56:32.000,260,11079352,124445,0,1726502191,13733.443469819998,237.8396900700027,53244.45838248
2024-09-16,15:56:33.000,260,11079355,124645,0,1726502192,13733.214435280002,238.0370657099993,53244.19287192
2024-09-16,15:56:34.000,260,11079489,124725,0,1726502193,13733.052763840002,238.26263787000062,53244.10203936
2024-09-16,15:56:35.000,260,11079345,124685,0,1726502194,13732.944982879992,238.4952591600013,53243.85749016
2024-09-16,15:56:36.000,260,11079325,124645,0,1726502195,13732.837201919996,238.84771565999836,53243.72473488001
2024-09-16,15:56:37.000,260,11079258,124725,0,1726502196,13732.756366199996,239.0873860799984,53243.57101824
2024-09-16,15:56:38.000,260,11079189,124685,0,1726502197,13732.60143106999,239.3623021500025,53243.36839176001
2024-09-16,15:56:39.000,260,11079369,124365,0,1726502198,13732.46670487,239.67951300000277,53243.081919840006
2024-09-16,15:56:40.000,260,11079313,124485,0,1726502199,13732.43975962999,240.0037729800024,53242.95615168001
2024-09-16,15:56:41.000,260,11079385,124645,0,1726502200,13732.345451289999,240.3985242600029,53242.78846080001
2024-09-16,15:56:42.000,260,11079258,124685,0,1726502201,13732.35892390999,240.7580298899993,53242.69762824001
2024-09-16,15:56:43.000,260,11079371,124645,0,1726502202,13732.37913283999,241.18802682000387,53242.58583432
2024-09-16,15:56:44.000,260,11079370,124725,0,1726502203,13732.45996855999,241.48409027999878,53242.52993736001
2024-09-16,15:56:45.000,260,11079509,124565,0,1726502204,13732.60143106999,241.72376069999882,53242.43211768001
2024-09-16,15:56:46.000,260,11079446,124685,0,1726502205,13732.70921203,242.01277503000165,53242.31333664001
2024-09-16,15:56:47.000,260,11079478,124885,0,1726502206,13732.823729299991,242.2524454500017,53242.20852984
2024-09-16,15:56:48.000,260,11079380,124845,0,1726502207,13733.079709079997,242.5626071700026,53242.14564576001
2024-09-16,15:56:49.000,260,11079432,124525,0,1726502208,13733.234644210002,242.73883542000112,53241.99891624001
2024-09-16,15:56:50.000,260,11079456,124765,0,1726502209,13733.409788269993,242.99965322999924,53241.92205792
2024-09-16,15:56:51.000,260,11079374,124605,0,1726502210,13733.571459709994,243.26047104000463,53241.90109656001
2024-09-16,15:56:52.000,260,11079477,124725,0,1726502211,13733.854384729995,243.5142397200034,53241.85917384001
2024-09-16,15:56:53.000,260,11079414,124605,0,1726502212,13734.083419269991,243.7398118800047,53241.789302640005
2024-09-16,15:56:54.000,260,11079412,124725,0,1726502213,13734.292244880002,243.99358056000347,53241.64257312001
2024-09-16,15:56:55.000,260,11079518,124605,0,1726502214,13734.534752039988,244.13456315999792,53241.58667616
2024-09-16,15:56:56.000,260,11079587,124285,0,1726502215,13734.871567539994,244.24734924000222,53241.41199816
2024-09-16,15:56:57.000,260,11079453,124525,0,1726502216,13735.174701489996,244.30374228000437,53241.36308832
2024-09-16,15:56:58.000,260,11079606,124685,0,1726502217,13735.639506879997,244.45882314000482,53241.27924288001
2024-09-16,15:56:59.000,260,11079516,124605,0,1726502218,13736.06389441,244.60685486999864,53241.18142320001
2024-09-16,15:57:00.000,260,11079447,124925,0,1726502219,13736.474809319996,244.7901322500038,53241.09757776
2024-09-16,15:57:01.000,260,11079474,124685,0,1726502220,13736.939614709998,244.86062355000468,53241.0067452
2024-09-16,15:57:02.000,260,11079507,124365,0,1726502221,13737.36400224,244.9734096300017,53240.96482248
2024-09-16,15:57:03.000,260,11079528,124765,0,1726502222,13737.822071319992,244.96636050000234,53240.82508008001
2024-09-16,15:57:04.000,260,11079551,124925,0,1726502223,13738.286876709994,244.98045876000106,53240.64341496
2024-09-16,15:57:05.000,260,11079546,124565,0,1726502224,13738.731473169995,245.08619570999872,53240.4827112
2024-09-16,15:57:06.000,260,11079543,124605,0,1726502225,13739.189542250002,245.12849049000215,53240.46174984
2024-09-16,15:57:07.000,260,11079477,124645,0,1726502226,13739.68129288,245.29766961000132,53240.447775600005
2024-09-16,15:57:08.000,260,11079578,124925,0,1726502227,13740.146098270001,245.30471874000068,53240.38489152
2024-09-16,15:57:09.000,260,11079474,124925,0,1726502228,13740.563749489993,245.4175048199977,53240.280084720005
2024-09-16,15:57:10.000,260,11079568,124605,0,1726502229,13740.93424653999,245.41045568999834,53240.10540672001
2024-09-16,15:57:11.000,260,11079477,124685,0,1726502230,13741.25758941999,245.4316030800037,53239.97265144
2024-09-16,15:57:12.000,260,11079505,124885,0,1726502231,13741.661768019992,245.530290900002,53239.993612800004
2024-09-16,15:57:13.000,260,11079524,125005,0,1726502232,13742.106364479994,245.60078220000287,53239.90976736
2024-09-16,15:57:14.000,260,11079525,124805,0,1726502233,13742.45665259999,245.70651915000053,53239.93771584001
2024-09-16,15:57:15.000,260,11079476,124805,0,1726502234,13742.685687140001,245.76291219000268,53239.846883280006
2024-09-16,15:57:16.000,260,11079624,124685,0,1726502235,13742.988821090003,245.83340349000355,53239.77002496001
2024-09-16,15:57:17.000,260,11079387,124845,0,1726502236,13743.298691349999,245.93209131000185,53239.777012080005
2024-09-16,15:57:18.000,260,11079341,124725,0,1726502237,13743.59508898999,246.0871721700023,53239.777012080005
2024-09-16,15:57:19.000,260,11079472,124725,0,1726502238,13743.790441979996,246.09422130000166,53239.658231040004
2024-09-16,15:57:20.000,260,11079545,124765,0,1726502239,13744.107048550002,246.17881086000125,53239.69316664
2024-09-16,15:57:21.000,260,11079494,124925,0,1726502240,13744.430391429989,246.24225303000276,53239.69316664
2024-09-16,15:57:22.000,260,11079410,125005,0,1726502241,13744.538172389999,246.15766347000317,53239.511501520006
2024-09-16,15:57:23.000,260,11079505,124725,0,1726502242,13744.787415859995,246.09422130000166,53239.38573336001
2024-09-16,15:57:24.000,260,11079445,124965,0,1726502243,13744.91540574999,246.05192651999823,53239.23201672
2024-09-16,15:57:25.000,260,11079422,124965,0,1726502244,13745.157912909992,245.988484350004,53239.204068240004
2024-09-16,15:57:26.000,260,11079441,124805,0,1726502245,13745.420628999993,246.12946694999846,53239.225029600006
2024-09-16,15:57:27.000,260,11079579,124965,0,1726502246,13745.69008139999,246.1224178199991,53239.16913264001
2024-09-16,15:57:28.000,260,11079456,125005,0,1726502247,13745.99321534999,246.26340042000083,53239.204068240004
2024-09-16,15:57:29.000,260,11079509,124885,0,1726502248,13746.12120524,246.22110564000468,53239.07131296
2024-09-16,15:57:30.000,260,11079400,124645,0,1726502249,13746.370448709997,246.19995824999933,53239.07131296
2024-09-16,15:57:31.000,260,11079471,124685,0,1726502250,13746.579274319993,246.27749867999955,53239.015416
2024-09-16,15:57:32.000,260,11079448,124845,0,1726502251,13746.835254099999,246.37618649999786,53239.02240312
2024-09-16,15:57:33.000,260,11079493,124805,0,1726502252,13747.03060708999,246.34798998000042,53239.04336448
2024-09-16,15:57:34.000,260,11079352,124885,0,1726502253,13747.2394327,246.5453656200043,53239.12720992001
2024-09-16,15:57:35.000,260,11079495,124765,0,1726502254,13747.468467239996,246.6440534400026,53239.176119760006
2024-09-16,15:57:36.000,260,11079383,124845,0,1726502255,13747.623402370002,246.85552733999793,53239.190094
2024-09-16,15:57:37.000,260,11079474,124645,0,1726502256,13747.859173219993,246.9260186399988,53239.225029600006
2024-09-16,15:57:38.000,260,11079440,124605,0,1726502257,13747.940008939993,247.15159080000012,53239.204068240004
2024-09-16,15:57:39.000,260,11079429,124805,0,1726502258,13748.121889309994,247.35601557000336,53239.3997076
2024-09-16,15:57:40.000,260,11079442,124845,0,1726502259,13748.303769679995,247.51109643000382,53239.42066896
2024-09-16,15:57:41.000,260,11079526,124845,0,1726502260,13748.404814329995,247.72257032999914,53239.40669472
2024-09-16,15:57:42.000,260,11079450,124605,0,1726502261,13748.505858979996,247.96928987999854,53239.6442568
2024-09-16,15:57:43.000,260,11079433,124925,0,1726502262,13748.593431009991,248.18076378000114,53239.76303784
2024-09-16,15:57:44.000,260,11079579,124725,0,1726502263,13748.667530419996,248.4979746300014,53239.86085752
2024-09-16,15:57:45.000,260,11079495,124685,0,1726502264,13748.802256620002,248.71649766000337,53239.97963856
2024-09-16,15:57:46.000,260,11079545,124725,0,1726502265,13748.910037579997,248.99846285999956,53240.112393840005
2024-09-16,15:57:47.000,260,11079484,124645,0,1726502266,13748.950455439997,249.21698589000152,53240.161303680004
2024-09-16,15:57:48.000,260,11079482,124805,0,1726502267,13749.132335809998,249.50600022000435,53240.36393016
2024-09-16,15:57:49.000,260,11079431,124765,0,1726502268,13749.246853079989,249.77386716000183,53240.39187864001
2024-09-16,15:57:50.000,260,11079632,124805,0,1726502269,13749.206435219989,249.98534106000443,53240.52463392
2024-09-16,15:57:51.000,260,11079630,124965,0,1726502270,13749.226644149989,250.22501148000447,53240.65738920001
2024-09-16,15:57:52.000,260,11079641,125005,0,1726502271,13749.233380459998,250.41533799000172,53240.67835056001
2024-09-16,15:57:53.000,260,11079522,125125,0,1726502272,13749.233380459998,250.70435232000455,53240.82508008001
2024-09-16,15:57:54.000,260,11079533,124725,0,1726502273,13749.219907839994,250.98631752000074,53240.936874
2024-09-16,15:57:55.000,260,11079553,124925,0,1726502274,13749.172753669998,251.31057750000036,53241.05565504
2024-09-16,15:57:56.000,260,11079530,125005,0,1726502275,13749.091917949998,251.57139530999848,53241.216358800004
2024-09-16,15:57:57.000,260,11079593,124685,0,1726502276,13749.004345920002,251.78991834000044,53241.26526864
2024-09-16,15:57:58.000,260,11079499,124685,0,1726502277,13748.768575069997,251.91680268000346,53241.27225576
2024-09-16,15:57:59.000,260,11079575,124845,0,1726502278,13748.586694699996,252.12827657999878,53241.35610120001
2024-09-16,15:58:00.000,260,11079601,124765,0,1726502279,13748.41155063999,252.49483134000184,53241.49584360001
2024-09-16,15:58:01.000,260,11079553,125005,0,1726502280,13748.19598872,252.72745263000252,53241.56571480001
2024-09-16,15:58:02.000,260,11079515,124605,0,1726502281,13747.993899419998,252.93187739999848,53241.719431440004
2024-09-16,15:58:03.000,260,11079608,124885,0,1726502282,13747.751392259997,253.10105651999766,53241.83122536001
2024-09-16,15:58:04.000,260,11079603,124965,0,1726502283,13747.542566650001,253.27728477000346,53241.83122536001
2024-09-16,15:58:05.000,260,11079472,124925,0,1726502284,13747.17206959999,253.43236563000391,53241.90109656001
2024-09-16,15:58:06.000,260,11079532,125005,0,1726502285,13746.963243989994,253.62269214000116,53241.96398064
2024-09-16,15:58:07.000,260,11079662,124925,0,1726502286,13746.666846349988,253.7636747400029,53242.04083896
2024-09-16,15:58:08.000,260,11079516,124805,0,1726502287,13746.323294540001,253.897608209998,53242.06180032
2024-09-16,15:58:09.000,260,11079494,124845,0,1726502288,13746.026896899995,253.93285386000207,53242.11769728001
2024-09-16,15:58:10.000,260,11079553,125045,0,1726502289,13745.717026639999,254.024492550001,53242.173594240005
2024-09-16,15:58:11.000,260,11079548,124965,0,1726502290,13745.420628999993,254.10203298000124,53242.15263288
2024-09-16,15:58:12.000,260,11079523,125005,0,1726502291,13745.191594459997,254.17957341000147,53242.30634952
2024-09-16,15:58:13.000,260,11079525,125205,0,1726502292,13744.85477895999,254.2571138400017,53242.32032376
2024-09-16,15:58:14.000,260,11079542,124885,0,1726502293,13744.51122714999,254.19367167000019,53242.2294912
2024-09-16,15:58:15.000,260,11079702,124765,0,1726502294,13744.228302129988,254.24301558000298,53242.33429800001
2024-09-16,15:58:16.000,260,11079550,124805,0,1726502295,13743.992531279997,254.26416297000105,53242.33429800001
2024-09-16,15:58:17.000,260,11079497,124965,0,1726502296,13743.776969359991,254.2923594899985,53242.41814344
2024-09-16,15:58:18.000,260,11079521,124725,0,1726502297,13743.50078065,254.46153860999766,53242.390194960004
2024-09-16,15:58:19.000,260,11079444,125045,0,1726502298,13743.29195503999,254.6025212099994,53242.37622072
2024-09-16,15:58:20.000,260,11079645,125005,0,1726502299,13743.029238949988,254.65891425000154,53242.45307904001
2024-09-16,15:58:21.000,260,11079644,125045,0,1726502300,13742.800204409992,254.63776686000347,53242.44609192
2024-09-16,15:58:22.000,260,11079546,125085,0,1726502301,13742.550960939996,254.67301251000026,53242.39718208
2024-09-16,15:58:23.000,260,11079617,124845,0,1726502302,13742.38255319,254.64481599000283,53242.43211768001
2024-09-16,15:58:24.000,260,11079496,124925,0,1726502303,13742.18046389,254.7505529400005,53242.42513056
2024-09-16,15:58:25.000,260,11079600,124725,0,1726502304,13741.917747799998,254.77874945999793,53242.46705328
2024-09-16,15:58:26.000,260,11079613,125285,0,1726502305,13741.735867429998,254.8492407599988,53242.37622072
2024-09-16,15:58:27.000,260,11079626,124525,0,1726502306,13741.432733479996,254.91973205999966,53242.38320784001
2024-09-16,15:58:28.000,260,11079475,124845,0,1726502307,13741.22390787,254.91973205999966,53242.40416920001
2024-09-16,15:58:29.000,260,11079623,125245,0,1726502308,13740.99487332999,255.0113707499986,53242.40416920001
2024-09-16,15:58:30.000,260,11079588,124565,0,1726502309,13740.705211999993,255.04661640000268,53242.2993624
2024-09-16,15:58:31.000,260,11079635,124925,0,1726502310,13740.476177459997,255.2087463900025,53242.292375280005
2024-09-16,15:58:32.000,260,11079634,124965,0,1726502311,13740.139361959991,255.25104116999864,53242.25045256
2024-09-16,15:58:33.000,260,11079525,125245,0,1726502312,13739.93727265999,255.28628682000272,53242.18756848001
2024-09-16,15:58:34.000,260,11079659,124765,0,1726502313,13739.71497442999,255.39907289999974,53242.18058136
2024-09-16,15:58:35.000,260,11079714,124885,0,1726502314,13739.391631549988,255.54005550000147,53242.173594240005
2024-09-16,15:58:36.000,260,11079602,125165,0,1726502315,13739.189542250002,255.72333287999936,53242.09673592001
2024-09-16,15:58:37.000,260,11079592,125285,0,1726502316,13738.859463059991,255.85726635000174,53242.10372304
2024-09-16,15:58:38.000,260,11079511,125045,0,1726502317,13738.59674696999,255.84316809000302,53242.0897488
2024-09-16,15:58:39.000,260,11079607,124685,0,1726502318,13738.320558259999,255.8995611299979,53241.92904504001
2024-09-16,15:58:40.000,260,11079597,124965,0,1726502319,13738.084787409993,255.95595417000004,53241.93603216
2024-09-16,15:58:41.000,260,11079558,124685,0,1726502320,13737.727762980001,255.97710155999812,53241.86616096
2024-09-16,15:58:42.000,260,11079536,125245,0,1726502321,13737.46504689,256.16742807000264,53241.78231552001
2024-09-16,15:58:43.000,260,11079559,124645,0,1726502322,13737.26295759,256.3084106700044,53241.67750872
2024-09-16,15:58:44.000,260,11079565,124925,0,1726502323,13737.101286149998,256.4211967500014,53241.69847008
2024-09-16,15:58:45.000,260,11079684,125285,0,1726502324,13736.932878399988,256.59742499999993,53241.621611760005
2024-09-16,15:58:46.000,260,11079657,124965,0,1726502325,13736.730789100002,256.70316195000487,53241.5307792
2024-09-16,15:58:47.000,260,11079524,124965,0,1726502326,13736.596062899996,256.9287341099989,53241.50981784
2024-09-16,15:58:48.000,260,11079584,124605,0,1726502327,13736.393973599996,257.0626675800013,53241.42597240001
2024-09-16,15:58:49.000,260,11079574,124885,0,1726502328,13736.34681943,257.3869275600009,53241.39802392001
2024-09-16,15:58:50.000,260,11079523,125205,0,1726502329,13736.171675369995,257.59135233000416,53241.27924288001
2024-09-16,15:58:51.000,260,11079606,124845,0,1726502330,13736.05715809999,257.8310227500042,53241.20238456
2024-09-16,15:58:52.000,260,11079564,125205,0,1726502331,13735.915695589989,257.97200534999865,53241.05565504
2024-09-16,15:58:53.000,260,11079554,125005,0,1726502332,13735.807914629993,258.23282316000405,53240.936874
2024-09-16,15:58:54.000,260,11079531,124805,0,1726502333,13735.673188430002,258.34560924000107,53240.80411872001
2024-09-16,15:58:55.000,260,11079483,124885,0,1726502334,13735.666452119993,258.52888661999896,53240.77617024001
2024-09-16,15:58:56.000,260,11079695,125205,0,1726502335,13735.659715809998,258.69101660999877,53240.55956952001
2024-09-16,15:58:57.000,260,11079644,124965,0,1726502336,13735.673188430002,258.8672448600046,53240.4827112
2024-09-16,15:58:58.000,260,11079495,124925,0,1726502337,13735.700133669998,258.9941292000003,53240.41284
2024-09-16,15:58:59.000,260,11079605,125045,0,1726502338,13735.774233079988,259.0434731100031,53240.328994560005
2024-09-16,15:59:00.000,260,11079570,124805,0,1726502339,13735.821387249998,259.2408487499997,53240.0984196
2024-09-16,15:59:01.000,260,11079483,125245,0,1726502340,13735.868541419994,259.339536569998,53240.04950976
2024-09-16,15:59:02.000,260,11079517,125085,0,1726502341,13735.902222969999,259.4029787399995,53239.895793120006
2024-09-16,15:59:03.000,260,11079633,125125,0,1726502342,13736.003267619999,259.59330525000405,53239.7839992
2024-09-16,15:59:04.000,260,11079527,125165,0,1726502343,13736.050421789994,259.7342878499985,53239.679192400006
2024-09-16,15:59:05.000,260,11079457,125045,0,1726502344,13736.151466439995,259.79773002,53239.6442568
2024-09-16,15:59:06.000,260,11079539,125165,0,1726502345,13736.191884299995,259.97395826999855,53239.46259168001
2024-09-16,15:59:07.000,260,11079562,125125,0,1726502346,13736.28619264,260.1642847800031,53239.343810640006
2024-09-16,15:59:08.000,260,11079552,125085,0,1726502347,13736.393973599996,260.3264147700029,53239.23900384
2024-09-16,15:59:09.000,260,11079608,125045,0,1726502348,13736.441127769991,260.43215172000055,53239.0852872
2024-09-16,15:59:10.000,260,11079445,125045,0,1726502349,13736.555645039996,260.64362562000315,53239.008428880006
2024-09-16,15:59:11.000,260,11079469,124965,0,1726502350,13736.670162310002,260.8480503899991,53238.938557680005
2024-09-16,15:59:12.000,260,11079598,125085,0,1726502351,13736.852042680002,260.9678856000028,53238.82676376
2024-09-16,15:59:13.000,260,11079579,125205,0,1726502352,13737.027186739993,261.15821211,53238.70798272
2024-09-16,15:59:14.000,260,11079517,125285,0,1726502353,13737.222539729999,261.44722644000285,53238.66606000001
2024-09-16,15:59:15.000,260,11079570,125365,0,1726502354,13737.39768378999,261.54591426000115,53238.57522744001
2024-09-16,15:59:16.000,260,11079588,124925,0,1726502355,13737.680608809991,261.7150933800003,53238.39356232
2024-09-16,15:59:17.000,260,11079494,125045,0,1726502356,13737.875961799997,261.8278794600046,53238.27478128
2024-09-16,15:59:18.000,260,11079598,124925,0,1726502357,13738.111732650003,261.8842724999995,53238.2468328
2024-09-16,15:59:19.000,260,11079584,125205,0,1726502358,13738.441811839999,261.8701742400008,53238.05818056
2024-09-16,15:59:20.000,260,11079516,125125,0,1726502359,13738.684319,261.8701742400008,53237.91843816
2024-09-16,15:59:21.000,260,11079576,125205,0,1726502360,13738.90661723,261.85607598000206,53237.84157984
2024-09-16,15:59:22.000,260,11079595,125285,0,1726502361,13739.155860699997,261.8983707599982,53237.666901840006
2024-09-16,15:59:23.000,260,11079616,124925,0,1726502362,13739.485939889993,261.90541989000485,53237.694850320004
2024-09-16,15:59:24.000,260,11079531,125005,0,1726502363,13739.829491699995,261.9970585800038,53237.56908216001
2024-09-16,15:59:25.000,260,11079527,124925,0,1726502364,13740.173043509996,262.06754988000466,53237.443314
2024-09-16,15:59:26.000,260,11079581,125125,0,1726502365,13740.563749489993,262.1591885700036,53237.40139128001
2024-09-16,15:59:27.000,260,11079608,124605,0,1726502366,13740.866883439994,262.2296798700045,53237.17081632
2024-09-16,15:59:28.000,260,11079619,125125,0,1726502367,13741.15654476999,262.3565642100002,53237.10793224
2024-09-16,15:59:29.000,260,11079608,124925,0,1726502368,13741.547250750002,262.4552520299985,53237.00312544
2024-09-16,15:59:30.000,260,11079587,124845,0,1726502369,13741.904275179993,262.65967680000176,53236.91229288
2024-09-16,15:59:31.000,260,11079509,124925,0,1726502370,13742.31519008999,262.80770853000286,53236.79351184
2024-09-16,15:59:32.000,260,11079539,124645,0,1726502371,13742.705896070001,263.0332806900042,53236.77953760001
2024-09-16,15:59:33.000,260,11079624,124925,0,1726502372,13743.110074669989,263.1460667700012,53236.688705040004
2024-09-16,15:59:34.000,260,11079615,125205,0,1726502373,13743.50078065,263.3575406700038,53236.63280808001
2024-09-16,15:59:35.000,260,11079572,124725,0,1726502374,13743.931904489997,263.4421302300034,53236.58389824001
2024-09-16,15:59:36.000,260,11079631,124925,0,1726502375,13744.349555709989,263.5901619600045,53236.44415584001
2024-09-16,15:59:37.000,260,11079533,124805,0,1726502376,13744.787415859995,263.75934108000365,53236.43716872
2024-09-16,15:59:38.000,260,11079604,125005,0,1726502377,13745.178121839992,263.89327454999875,53236.45813008
2024-09-16,15:59:39.000,260,11079665,124845,0,1726502378,13745.575564129998,264.15409236000414,53236.4301816
2024-09-16,15:59:40.000,260,11079543,124965,0,1726502379,13745.99995166,264.2386819200037,53236.38127176
2024-09-16,15:59:41.000,260,11079621,124805,0,1726502380,13746.296349299992,264.2950749599986,53236.40922024
2024-09-16,15:59:42.000,260,11079554,125285,0,1726502381,13746.538856459993,264.2386819200037,53236.15069680001
2024-09-16,15:59:43.000,260,11079536,124845,0,1726502382,13746.848726719989,264.28802582999924,53236.04589
2024-09-16,15:59:44.000,260,11079570,125165,0,1726502383,13747.21922377,264.3796645199982,53236.017941520004
2024-09-16,15:59:45.000,260,11079432,125365,0,1726502384,13747.630138679997,264.4642540799978,53236.038902880005
2024-09-16,15:59:46.000,260,11079477,125285,0,1726502385,13747.966954179989,264.6052366799995,53235.989993040006
2024-09-16,15:59:47.000,260,11079566,124885,0,1726502386,13748.37113277999,264.7744157999987,53235.969031680004
2024-09-16,15:59:48.000,260,11079515,125085,0,1726502387,13748.761838760001,264.8660544900049,53235.871212000005
2024-09-16,15:59:49.000,260,11079524,125125,0,1726502388,13749.159281049993,264.99293883000064,53235.94108320001
2024-09-16,15:59:50.000,260,11079442,125085,0,1726502389,13749.523041789995,265.0775283900002,53235.96204456001
2024-09-16,15:59:51.000,260,11079654,125165,0,1726502390,13749.933956699992,265.16916707999917,53235.9760188
2024-09-16,15:59:52.000,260,11079458,124925,0,1726502391,13750.371816849998,265.2890022900028,53235.96204456001
2024-09-16,15:59:53.000,260,11079511,125125,0,1726502392,13750.782731759995,265.331297069999,53236.00396728
2024-09-16,15:59:54.000,260,11079466,125125,0,1726502393,13751.281218700002,265.36654272000305,53236.05986424001
2024-09-16,15:59:55.000,260,11079586,124965,0,1726502394,13751.76623301999,265.52867271000287,53236.07383848
2024-09-16,15:59:56.000,260,11079552,125005,0,1726502395,13752.19735686,265.6555570499986,53236.07383848
2024-09-16,15:59:57.000,260,11079442,124925,0,1726502396,13752.756470589993,265.77539226000226,53236.05986424001
2024-09-16,15:59:58.000,260,11079502,125125,0,1726502397,13753.21453967,265.83883443000377,53236.157683920006
2024-09-16,15:59:59.000,260,11079540,125165,0,1726502398,13753.706290299997,265.92342399000336,53236.24152936
2024-09-16,16:00:00.000,260,11079568,125285,0,1726502399,13754.20477723999,265.9939152900042,53236.24152936
2024-09-16,16:00:01.000,260,11079524,125085,0,1726502400,13754.703264179996,266.1489961500047,53236.36729752001
2024-09-16,16:00:02.000,260,11079614,125165,0,1726502401,13755.181542189988,266.2829296199998,53236.45813008
2024-09-16,16:00:03.000,260,11079540,125005,0,1726502402,13755.57224817,266.36047005,53236.54896264
2024-09-16,16:00:04.000,260,11079501,125005,0,1726502403,13756.043789869997,266.3957157000041,53236.660756560006
2024-09-16,16:00:05.000,260,11079571,125085,0,1726502404,13756.454704779993,266.46620699999767,53236.744602
2024-09-16,16:00:06.000,260,11079564,124965,0,1726502405,13756.872356,266.51555091000046,53236.91928000001
2024-09-16,16:00:07.000,260,11079660,124965,0,1726502406,13757.209171499991,266.6706317700009,53236.98216408
2024-09-16,16:00:08.000,260,11079668,125125,0,1726502407,13757.485360209997,266.6706317700009,53237.024086800004
2024-09-16,16:00:09.000,260,11079568,125285,0,1726502408,13757.815439399994,266.6706317700009,53237.14985496
2024-09-16,16:00:10.000,260,11079657,125245,0,1726502409,13758.10510072999,266.71292655000434,53237.1288936
2024-09-16,16:00:11.000,260,11079626,125085,0,1726502410,13758.320662649996,266.6847300299996,53237.18479056001
2024-09-16,16:00:12.000,260,11079597,125005,0,1726502411,13758.610323979992,266.7199756800037,53237.29658448
2024-09-16,16:00:13.000,260,11079503,125325,0,1726502412,13758.866303759998,266.7411230700018,53237.38741704
2024-09-16,16:00:14.000,260,11079589,125165,0,1726502413,13759.16270139999,266.8045652400033,53237.43632688
2024-09-16,16:00:15.000,260,11079589,125205,0,1726502414,13759.40520855999,266.92440044999967,53237.499210960006
2024-09-16,16:00:16.000,260,11079633,125205,0,1726502415,13759.721815129997,267.03718653000396,53237.645940480004
2024-09-16,16:00:17.000,260,11079551,125325,0,1726502416,13759.917168120002,267.10767783000483,53237.645940480004
2024-09-16,16:00:18.000,260,11079549,124965,0,1726502417,13760.146202659998,267.22046391000185,53237.82061848
2024-09-16,16:00:19.000,260,11079606,125165,0,1726502418,13760.30113778999,267.3121026000008,53237.883502560006
2024-09-16,16:00:20.000,260,11079663,125045,0,1726502419,13760.46280922999,267.36849564000295,53237.97433512001
2024-09-16,16:00:21.000,260,11079563,125285,0,1726502420,13760.496490779995,267.36849564000295,53238.09311616001
2024-09-16,16:00:22.000,260,11079532,125285,0,1726502421,13760.59079912,267.4107904199991,53238.22587144
2024-09-16,16:00:23.000,260,11079536,125165,0,1726502422,13760.67163484,267.4248886799978,53238.267794160005
2024-09-16,16:00:24.000,260,11079575,125285,0,1726502423,13760.7120527,267.31915173000016,53238.30272976
2024-09-16,16:00:25.000,260,11079598,125045,0,1726502424,13760.718789009996,267.262758689998,53238.39356232
2024-09-16,16:00:26.000,260,11079636,124925,0,1726502425,13760.813097350001,267.262758689998,53238.44247216
2024-09-16,16:00:27.000,260,11079489,125245,0,1726502426,13760.947823549992,267.1429234800016,53238.51234336
2024-09-16,16:00:28.000,260,11079632,125245,0,1726502427,13761.089286059992,267.149972610001,53238.700995600004
2024-09-16,16:00:29.000,260,11079499,125325,0,1726502428,13761.331793219993,267.12177609000355,53238.69400848001
2024-09-16,16:00:30.000,260,11079457,125125,0,1726502429,13761.506937279999,267.09357956999884,53238.770866800005
2024-09-16,16:00:31.000,260,11079653,125285,0,1726502430,13761.62145454999,266.9807934900018,53238.68702136
2024-09-16,16:00:32.000,260,11079648,125445,0,1726502431,13761.91111588,266.88915480000287,53238.7359312
2024-09-16,16:00:33.000,260,11079462,125325,0,1726502432,13762.079523629996,266.84686001999944,53238.65907288
2024-09-16,16:00:34.000,260,11079410,125005,0,1726502433,13762.308558169992,266.89620393000223,53238.74291832001
2024-09-16,16:00:35.000,260,11079441,125445,0,1726502434,13762.544329019998,266.931449579999,53238.91060920001
2024-09-16,16:00:36.000,260,11079542,125325,0,1726502435,13762.82725404,266.931449579999,53238.90362208
2024-09-16,16:00:37.000,260,11079527,125245,0,1726502436,13763.137124299996,267.0512847900027,53239.015416
2024-09-16,16:00:38.000,260,11079469,125365,0,1726502437,13763.325740979992,267.1429234800016,53239.09227432
2024-09-16,16:00:39.000,260,11079525,125285,0,1726502438,13763.527830279992,267.1640708699997,53239.19708112001
2024-09-16,16:00:40.000,260,11079493,125085,0,1726502439,13763.723183269998,267.3262008599995,53239.30188792
2024-09-16,16:00:41.000,260,11079500,125085,0,1726502440,13763.770337439993,267.30505347000144,53239.33682352001
2024-09-16,16:00:42.000,260,11079541,125005,0,1726502441,13763.817491609989,267.4389869400038,53239.45560456
2024-09-16,16:00:43.000,260,11079435,125205,0,1726502442,13763.952217809994,267.6716082300045,53239.490540160004
2024-09-16,16:00:44.000,260,11079591,124805,0,1726502443,13763.925272569999,267.76324692000344,53239.74906360001
2024-09-16,16:00:45.000,260,11079525,125205,0,1726502444,13763.911799949994,267.89718038999854,53239.90278024
2024-09-16,16:00:46.000,260,11079531,125365,0,1726502445,13763.891591019994,268.052261249999,53240.03553552001
2024-09-16,16:00:47.000,260,11079619,125005,0,1726502446,13763.945481499999,268.179145590002,53240.0984196
2024-09-16,16:00:48.000,260,11079569,125205,0,1726502447,13763.925272569999,268.3483247100012,53240.280084720005
2024-09-16,16:00:49.000,260,11079611,125205,0,1726502448,13763.830964229994,268.32012819000374,53240.349955920006
2024-09-16,16:00:50.000,260,11079532,124885,0,1726502449,13763.763601129998,268.4399634000001,53240.41284
2024-09-16,16:00:51.000,260,11079531,125045,0,1726502450,13763.649083859993,268.4752090500042,53240.545595280004
2024-09-16,16:00:52.000,260,11079560,125285,0,1726502451,13763.595193380002,268.4258651400014,53240.62944072
2024-09-16,16:00:53.000,260,11079566,125365,0,1726502452,13763.561511829997,268.4611107899982,53240.69931192
2024-09-16,16:00:54.000,260,11079537,125245,0,1726502453,13763.642347549998,268.3906194900046,53240.72027328
2024-09-16,16:00:55.000,260,11079534,125245,0,1726502454,13763.682765409998,268.35537384000054,53240.7971316
2024-09-16,16:00:56.000,260,11079512,125485,0,1726502455,13763.851173159994,268.2989807999984,53240.901938400006
2024-09-16,16:00:57.000,260,11079548,125085,0,1726502456,13764.08020769999,268.20734210999944,53240.89495128001
2024-09-16,16:00:58.000,260,11079419,125285,0,1726502457,13764.32945117,268.20734210999944,53240.96482248
2024-09-16,16:00:59.000,260,11079528,125325,0,1726502458,13764.598903569997,268.1016051600018,53241.04168080001
2024-09-16,16:01:00.000,260,11079513,125445,0,1726502459,13764.922246449998,268.00996647000284,53241.020719440006
2024-09-16,16:01:01.000,260,11079551,125125,0,1726502460,13765.29947980999,267.9535734300007,53241.118539120005
2024-09-16,16:01:02.000,260,11079460,125365,0,1726502461,13765.717131029996,267.8055416999996,53241.15347472
2024-09-16,16:01:03.000,260,11079395,125365,0,1726502462,13766.128045939993,267.79849257000023,53241.24430728
2024-09-16,16:01:04.000,260,11079522,125285,0,1726502463,13766.62653288,267.7561977900041,53241.335139840005
2024-09-16,16:01:05.000,260,11079528,125325,0,1726502464,13767.003766239992,267.6716082300045,53241.39802392001
2024-09-16,16:01:06.000,260,11079421,125085,0,1726502465,13767.407944839993,267.69980475000193,53241.50981784
2024-09-16,16:01:07.000,260,11079512,125245,0,1726502466,13767.771705579995,267.67865736000385,53241.58667616
2024-09-16,16:01:08.000,260,11079376,125605,0,1726502467,13768.054630599996,267.6716082300045,53241.719431440004
2024-09-16,16:01:09.000,260,11079474,125365,0,1726502468,13768.223038349992,267.5729204099989,53241.92904504001
2024-09-16,16:01:10.000,260,11079542,125085,0,1726502469,13768.256719899997,267.4389869400038,53241.97096776
2024-09-16,16:01:11.000,260,11079485,125325,0,1726502470,13768.303874069992,267.2980043400021,53241.96398064
2024-09-16,16:01:12.000,260,11079566,125245,0,1726502471,13768.337555619997,267.1640708699997,53242.13167152
2024-09-16,16:01:13.000,260,11079404,125405,0,1726502472,13768.310610380002,266.99489175000053,53242.243465440006
2024-09-16,16:01:14.000,260,11079437,125365,0,1726502473,13768.276928829997,266.8680074100048,53242.31333664001
2024-09-16,16:01:15.000,260,11079415,125205,0,1726502474,13768.377973479997,266.8045652400033,53242.42513056
2024-09-16,16:01:16.000,260,11079457,125485,0,1726502475,13768.411655030002,266.6706317700009,53242.5439116
2024-09-16,16:01:17.000,260,11079507,125485,0,1726502476,13768.492490750003,266.6071895999994,53242.6137828
2024-09-16,16:01:18.000,260,11079524,124765,0,1726502477,13768.674371119989,266.5226000399998,53242.76051232
2024-09-16,16:01:19.000,260,11079424,125205,0,1726502478,13768.822569939999,266.45210873999895,53242.85833200001
2024-09-16,16:01:20.000,260,11079405,124765,0,1726502479,13769.01792292999,266.3745683099987,53242.94916456
2024-09-16,16:01:21.000,260,11079518,125285,0,1726502480,13769.253693779996,266.3886665700047,53243.04698424
2024-09-16,16:01:22.000,260,11079437,125365,0,1726502481,13769.502937249992,266.36047005,53243.14480392
2024-09-16,16:01:23.000,260,11079490,125165,0,1726502482,13769.745444409993,266.3745683099987,53243.2775592
2024-09-16,16:01:24.000,260,11079508,125245,0,1726502483,13769.97447894999,266.3111261400045,53243.36140464001
2024-09-16,16:01:25.000,260,11079463,125445,0,1726502484,13770.190040869995,266.3816174399981,53243.5221084
2024-09-16,16:01:26.000,260,11079521,125565,0,1726502485,13770.439284339991,266.33227353000257,53243.55704400001
2024-09-16,16:01:27.000,260,11079436,125205,0,1726502486,13770.749154600002,266.3816174399981,53243.68979928
2024-09-16,16:01:28.000,260,11079532,125165,0,1726502487,13771.005134379993,266.43096135000087,53243.92736136
2024-09-16,16:01:29.000,260,11079582,125045,0,1726502488,13771.23416891999,266.4239122200015,53243.920374240006
2024-09-16,16:01:30.000,260,11079487,125165,0,1726502489,13771.45646714999,266.35342092000064,53244.02518104
2024-09-16,16:01:31.000,260,11079500,125125,0,1726502490,13771.611402279996,266.26883136000106,53244.1509492
2024-09-16,16:01:32.000,260,11079471,125445,0,1726502491,13771.759601099991,266.1630944100034,53244.14396208
2024-09-16,16:01:33.000,260,11079495,125365,0,1726502492,13771.894327299997,265.97981702999823,53244.28370448
2024-09-16,16:01:34.000,260,11079512,125445,0,1726502493,13772.096416599998,265.77539226000226,53244.353575680005
2024-09-16,16:01:35.000,260,11079555,125125,0,1726502494,13772.325451139994,265.6414587899999,53244.45139536
2024-09-16,16:01:36.000,260,11079556,125325,0,1726502495,13772.58143092,265.42998489000456,53244.472356720005
2024-09-16,16:01:37.000,260,11079576,125285,0,1726502496,13772.80372915,265.2255601200013,53244.55620216
2024-09-16,16:01:38.000,260,11079482,125285,0,1726502497,13772.985609520001,265.0775283900002,53244.6749832
2024-09-16,16:01:39.000,260,11079461,125165,0,1726502498,13773.342633949993,264.84490709999955,53244.76581576
2024-09-16,16:01:40.000,260,11079545,125205,0,1726502499,13773.605350039994,264.6757279800004,53244.82869984001
2024-09-16,16:01:41.000,260,11079570,125285,0,1726502500,13773.94216554,264.541794509998,53244.94049376
2024-09-16,16:01:42.000,260,11079494,124965,0,1726502501,13774.299189969992,264.3937627800042,53245.00337784
2024-09-16,16:01:43.000,260,11079554,124685,0,1726502502,13774.582114989993,264.25278018000245,53245.06626192001
2024-09-16,16:01:44.000,260,11079639,125125,0,1726502503,13774.91219417999,264.15409236000414,53245.16408160001
2024-09-16,16:01:45.000,260,11079615,125285,0,1726502504,13775.127756099995,264.05540453999856,53245.240939920004
2024-09-16,16:01:46.000,260,11079476,125525,0,1726502505,13775.370263259996,263.9849132399977,53245.25491416001
2024-09-16,16:01:47.000,260,11079526,125325,0,1726502506,13775.552143629997,263.8721271600007,53245.2688884
2024-09-16,16:01:48.000,260,11079413,125125,0,1726502507,13775.760969239993,263.80868498999916,53245.36670808
2024-09-16,16:01:49.000,260,11079514,124805,0,1726502508,13775.814859719998,263.73114455999894,53245.38766944
2024-09-16,16:01:50.000,260,11079491,125125,0,1726502509,13775.841804959993,263.63950587,53245.43657928
2024-09-16,16:01:51.000,260,11079481,125245,0,1726502510,13775.915904369998,263.5549163100004,53245.50645048
2024-09-16,16:01:52.000,260,11079501,125245,0,1726502511,13775.868750199988,263.4914741399989,53245.53439896
2024-09-16,16:01:53.000,260,11079476,124965,0,1726502512,13775.848541269988,263.46327762000146,53245.56234744
2024-09-16,16:01:54.000,260,11079470,125125,0,1726502513,13775.848541269988,263.23770546000014,53245.63221864
2024-09-16,16:01:55.000,260,11079431,125165,0,1726502514,13775.855277579998,263.13901764000184,53245.61125728
2024-09-16,16:01:56.000,260,11079552,125085,0,1726502515,13775.787914479988,263.00508416999946,53245.67414136
2024-09-16,16:01:57.000,260,11079497,125285,0,1726502516,13775.835068649998,262.850003309999,53245.7929224
2024-09-16,16:01:58.000,260,11079419,125205,0,1726502517,13775.882222819993,262.610332889999,53245.827858
2024-09-16,16:01:59.000,260,11079515,125205,0,1726502518,13776.016949019999,262.38476072999765,53245.85580648001
2024-09-16,16:02:00.000,260,11079475,125085,0,1726502519,13776.15167521999,262.1450903100049,53245.89074208
2024-09-16,16:02:01.000,260,11079483,125125,0,1726502520,13776.38070976,261.8842724999995,53245.85580648001
2024-09-16,16:02:02.000,260,11079486,125005,0,1726502521,13776.629953229996,261.5882090400046,53245.93965192
2024-09-16,16:02:03.000,260,11079463,125405,0,1726502522,13777.047604449988,261.33444035999855,53245.86978072
2024-09-16,16:02:04.000,260,11079479,125125,0,1726502523,13777.43157411999,260.97493473000213,53245.90471632001
2024-09-16,16:02:05.000,260,11079573,125285,0,1726502524,13777.950269989997,260.69296952999866,53245.90471632001
2024-09-16,16:02:06.000,260,11079399,125165,0,1726502525,13778.475702169999,260.3193656400035,53245.88375496001
2024-09-16,16:02:07.000,260,11079538,125245,0,1726502526,13778.96071649,260.05854782999813,53245.98856176
2024-09-16,16:02:08.000,260,11079370,125005,0,1726502527,13779.465939739988,259.72723871999915,53245.96061328
2024-09-16,16:02:09.000,260,11079430,125365,0,1726502528,13780.004844539995,259.38183135000145,53246.0374716
2024-09-16,16:02:10.000,260,11079381,125325,0,1726502529,13780.456177309992,259.07166963000054,53246.100355680006
2024-09-16,16:02:11.000,260,11079377,125845,0,1726502530,13780.840146979994,258.7544587800003,53246.212149599996
2024-09-16,16:02:12.000,260,11079389,125285,0,1726502531,13781.17022616999,258.39495315000386,53246.21913672001
2024-09-16,16:02:13.000,260,11079388,125405,0,1726502532,13781.446414879996,258.05659490999824,53246.351892
2024-09-16,16:02:14.000,260,11079478,125285,0,1726502533,13781.722603590002,257.7464331900046,53246.40778896001
2024-09-16,16:02:15.000,260,11079455,125445,0,1726502534,13781.904483959988,257.4362714700037,53246.47067304
2024-09-16,16:02:16.000,260,11079503,125165,0,1726502535,13782.066155399989,257.1402080100015,53246.6663124
2024-09-16,16:02:17.000,260,11079387,125325,0,1726502536,13782.21435422,256.7525058600004,53246.72220936001
2024-09-16,16:02:18.000,260,11079396,125405,0,1726502537,13782.281717319995,256.505786310001,53246.84797752
2024-09-16,16:02:19.000,260,11079448,125125,0,1726502538,13782.382761969995,256.11808415999985,53246.97374568
2024-09-16,16:02:20.000,260,11079410,125485,0,1726502539,13782.42991613999,255.79382418000023,53247.07855248001
2024-09-16,16:02:21.000,260,11079429,125445,0,1726502540,13782.544433409996,255.50480985000468,53247.17637216001
2024-09-16,16:02:22.000,260,11079502,125485,0,1726502541,13782.51748817,255.2228446500012,53247.34406304001
2024-09-16,16:02:23.000,260,11079429,125205,0,1726502542,13782.49727924,254.9126829300003,53247.43489560001
2024-09-16,16:02:24.000,260,11079510,125005,0,1726502543,13782.504015549996,254.6025212099994,53247.574638
2024-09-16,16:02:25.000,260,11079427,125565,0,1726502544,13782.53096078999,254.3205560100032,53247.74931600001
2024-09-16,16:02:26.000,260,11079535,125245,0,1726502545,13782.51075185999,254.03154168000037,53247.875084160005
2024-09-16,16:02:27.000,260,11079497,125605,0,1726502546,13782.47707031,253.7636747400029,53247.98687808001
2024-09-16,16:02:28.000,260,11079500,125405,0,1726502547,13782.45012506999,253.50990606000414,53248.12662048
2024-09-16,16:02:29.000,260,11079485,125605,0,1726502548,13782.382761969995,253.31253042000026,53248.15456896001
2024-09-16,16:02:30.000,260,11079433,125645,0,1726502549,13782.342344109995,253.12925304000237,53248.259375760004
2024-09-16,16:02:31.000,260,11079599,125405,0,1726502550,13782.23456315,252.9107300100004,53248.35020832001
2024-09-16,16:02:32.000,260,11079496,125445,0,1726502551,13782.120045879994,252.74155089000124,53248.40610528
2024-09-16,16:02:33.000,260,11079472,125765,0,1726502552,13781.857329789993,252.57942090000142,53248.43405376
2024-09-16,16:02:34.000,260,11079536,125525,0,1726502553,13781.736076209992,252.44548742999905,53248.56680904001
2024-09-16,16:02:35.000,260,11079537,125685,0,1726502554,13781.587877389997,252.41024178000225,53248.6925772
2024-09-16,16:02:36.000,260,11079538,125685,0,1726502555,13781.372315469991,252.2551609200018,53248.83930672
2024-09-16,16:02:37.000,260,11079523,125645,0,1726502556,13781.19717141,252.18466962000093,53248.9371264
2024-09-16,16:02:38.000,260,11079459,125765,0,1726502557,13780.99508211,252.05073614999856,53249.000010480006
2024-09-16,16:02:39.000,260,11079420,125565,0,1726502558,13780.840146979994,251.88155702999939,53249.08385592
2024-09-16,16:02:40.000,260,11079510,125805,0,1726502559,13780.638057679993,251.75467269000364,53249.19564984
2024-09-16,16:02:41.000,260,11079498,125765,0,1726502560,13780.456177309992,251.58549357000447,53249.216611200005
2024-09-16,16:02:42.000,260,11079458,125725,0,1726502561,13780.307978489996,251.42336358000466,53249.30045664
2024-09-16,16:02:43.000,260,11079562,125725,0,1726502562,13780.105889189996,251.21188968000206,53249.384302080005
2024-09-16,16:02:44.000,260,11079579,125405,0,1726502563,13779.924008819995,250.9299244799986,53249.4611604
2024-09-16,16:02:45.000,260,11079516,125685,0,1726502564,13779.80949154999,250.7114014500039,53249.49609600001
2024-09-16,16:02:46.000,260,11079472,125565,0,1726502565,13779.701710589994,250.40828886000236,53249.51007024
2024-09-16,16:02:47.000,260,11079484,125685,0,1726502566,13779.546775459989,250.11222540000017,53249.57295432001
2024-09-16,16:02:48.000,260,11079499,125725,0,1726502567,13779.358158779993,249.83026020000398,53249.58692856
2024-09-16,16:02:49.000,260,11079452,125925,0,1726502568,13779.223432580002,249.5130493500037,53249.649812640004
2024-09-16,16:02:50.000,260,11079533,125925,0,1726502569,13779.001134350001,249.21698589000152,53249.66378688001
2024-09-16,16:02:51.000,260,11079578,125605,0,1726502570,13778.79904505,248.92092242999934,53249.74064520001
2024-09-16,16:02:52.000,260,11079489,125925,0,1726502571,13778.59695575,248.66715375000058,53249.719683840005
2024-09-16,16:02:53.000,260,11079489,125525,0,1726502572,13778.347712279989,248.3851885500044,53249.80352928
2024-09-16,16:02:54.000,260,11079541,125765,0,1726502573,13778.051314639997,248.124370739999,53249.81051640001
2024-09-16,16:02:55.000,260,11079517,125605,0,1726502574,13777.795334859991,247.85650380000152,53249.86641336
2024-09-16,16:02:56.000,260,11079621,125725,0,1726502575,13777.57977294,247.5674894699987,53249.90134896
2024-09-16,16:02:57.000,260,11079498,125685,0,1726502576,13777.283375299994,247.348966440004,53249.9153232
2024-09-16,16:02:58.000,260,11079538,125965,0,1726502577,13776.933087179998,247.0106081999984,53249.92929744001
2024-09-16,16:02:59.000,260,11079422,125845,0,1726502578,13776.636689539991,246.75683951999963,53250.04109136
2024-09-16,16:03:00.000,260,11079479,125765,0,1726502579,13776.29313772999,246.46077606000472,53250.06205272
2024-09-16,16:03:01.000,260,11079469,125525,0,1726502580,13775.969794849989,246.2352039000034,53250.06205272
2024-09-16,16:03:02.000,260,11079524,126005,0,1726502581,13775.713815069998,245.88979652999842,53250.11096256
2024-09-16,16:03:03.000,260,11079521,125805,0,1726502582,13775.403944810001,245.6783226300031,53250.18083376
2024-09-16,16:03:04.000,260,11079491,125925,0,1726502583,13775.087338239995,245.3822591700009,53250.24371784001
2024-09-16,16:03:05.000,260,11079558,125805,0,1726502584,13774.770731669989,245.09324483999808,53250.18083376
2024-09-16,16:03:06.000,260,11079477,125805,0,1726502585,13774.460861409993,244.75488659999974,53250.20878224
2024-09-16,16:03:07.000,260,11079550,125965,0,1726502586,13774.070155429996,244.45882314000482,53250.292627680006
2024-09-16,16:03:08.000,260,11079555,125965,0,1726502587,13773.73333992999,244.19095620000007,53250.30660192
2024-09-16,16:03:09.000,260,11079539,126165,0,1726502588,13773.423469669993,243.89489273999789,53250.31358904001
2024-09-16,16:03:10.000,260,11079463,126045,0,1726502589,13773.086654170002,243.64112405999913,53250.27865344
2024-09-16,16:03:11.000,260,11079542,125925,0,1726502590,13772.65553032999,243.34506060000422,53250.27865344
2024-09-16,16:03:12.000,260,11079508,125885,0,1726502591,13772.285033279994,243.04899714000203,53250.26467920001
2024-09-16,16:03:13.000,260,11079445,125925,0,1726502592,13771.948217780002,242.79522846000327,53250.37647312
2024-09-16,16:03:14.000,260,11079551,126045,0,1726502593,13771.550775489995,242.56965630000195,53250.341537520006
2024-09-16,16:03:15.000,260,11079467,125925,0,1726502594,13771.133124269989,242.42162457000086,53250.30660192
2024-09-16,16:03:16.000,260,11079500,126085,0,1726502595,13770.776099839997,242.1678558900021,53250.292627680006
2024-09-16,16:03:17.000,260,11079511,125885,0,1726502596,13770.32476707,241.93523460000142,53250.27865344
2024-09-16,16:03:18.000,260,11079530,125965,0,1726502597,13769.866697989994,241.71671156999946,53250.25070496
2024-09-16,16:03:19.000,260,11079504,125725,0,1726502598,13769.462519389992,241.49113940999814,53250.20878224
2024-09-16,16:03:20.000,260,11079482,126085,0,1726502599,13768.97750506999,241.24441985999874,53250.20179512
2024-09-16,16:03:21.000,260,11079462,125965,0,1726502600,13768.445336579993,241.03999509000278,53250.03410424
2024-09-16,16:03:22.000,260,11079532,125885,0,1726502601,13767.96032225999,240.8073738000021,53250.0900012
2024-09-16,16:03:23.000,260,11079500,126165,0,1726502602,13767.495516869989,240.6240964200042,53250.0900012
2024-09-16,16:03:24.000,260,11079484,126045,0,1726502603,13766.990293620001,240.44081903999904,53250.02711712001
2024-09-16,16:03:25.000,260,11079469,126085,0,1726502604,13766.48507037,240.2645907900005,53249.99916864001
2024-09-16,16:03:26.000,260,11079535,126205,0,1726502605,13766.040473909998,240.1024608000007,53249.845452
2024-09-16,16:03:27.000,260,11079472,125805,0,1726502606,13765.52177803999,240.01082211000175,53249.88038760001
2024-09-16,16:03:28.000,260,11079525,126085,0,1726502607,13765.009818479994,239.83459386000322,53249.89436184
2024-09-16,16:03:29.000,260,11079525,126045,0,1726502608,13764.565222019992,239.6724638700034,53249.81051640001
2024-09-16,16:03:30.000,260,11079488,126125,0,1726502609,13764.04652615,239.51738301000296,53249.7057096
2024-09-16,16:03:31.000,260,11079484,126045,0,1726502610,13763.554775520002,239.40459692999866,53249.71269672001
2024-09-16,16:03:32.000,260,11079545,126245,0,1726502611,13762.98218916999,239.22836868000013,53249.59391568001
2024-09-16,16:03:33.000,260,11079538,126045,0,1726502612,13762.497174849988,239.06623869000032,53249.57994144
2024-09-16,16:03:34.000,260,11079606,125645,0,1726502613,13762.012160530001,238.9041087000005,53249.44019904
2024-09-16,16:03:35.000,260,11079507,126245,0,1726502614,13761.56082775999,238.77017522999813,53249.37032784
2024-09-16,16:03:36.000,260,11079523,126285,0,1726502615,13761.075813440002,238.58689785000024,53249.30744376001
2024-09-16,16:03:37.000,260,11079475,125845,0,1726502616,13760.516699709995,238.32608004000213,53249.12577864
2024-09-16,16:03:38.000,260,11079507,126285,0,1726502617,13760.072103249993,238.19214656999975,53249.02795896
2024-09-16,16:03:39.000,260,11079482,126125,0,1726502618,13759.620770479996,237.95952527999907,53248.91616504
2024-09-16,16:03:40.000,260,11079492,126245,0,1726502619,13759.068393059999,237.76919877000182,53248.797384
2024-09-16,16:03:41.000,260,11079523,126125,0,1726502620,13758.617060290002,237.58592139000393,53248.65065448
2024-09-16,16:03:42.000,260,11079501,126245,0,1726502621,13758.098364419995,237.40264400999877,53248.475976480004
2024-09-16,16:03:43.000,260,11079537,126365,0,1726502622,13757.579668549988,237.14887533,53248.329246960006
2024-09-16,16:03:44.000,260,11079527,126165,0,1726502623,13757.101390539996,236.96559795000212,53248.08469776001
2024-09-16,16:03:45.000,260,11079445,126205,0,1726502624,13756.629848839999,236.83166447999974,53247.93098112
2024-09-16,16:03:46.000,260,11079484,126245,0,1726502625,13756.151570829992,236.64838710000186,53247.76329024
2024-09-16,16:03:47.000,260,11079462,126405,0,1726502626,13755.659820199995,236.4580605900046,53247.56765088
2024-09-16,16:03:48.000,260,11079450,126405,0,1726502627,13755.215223739993,236.3452745100003,53247.39996
2024-09-16,16:03:49.000,260,11079415,126205,0,1726502628,13754.63590108,236.11265321999963,53247.26720472001
2024-09-16,16:03:50.000,260,11079418,125845,0,1726502629,13754.164359379989,236.02806366000004,53247.07855248001
2024-09-16,16:03:51.000,260,11079471,126045,0,1726502630,13753.618718270001,235.90822845000366,53246.91086160001
2024-09-16,16:03:52.000,260,11079422,126245,0,1726502631,13753.079813469994,235.7390493300045,53246.799067680004
2024-09-16,16:03:53.000,260,11079413,126165,0,1726502632,13752.480281880002,235.61216499000147,53246.4916344
2024-09-16,16:03:54.000,260,11079433,126245,0,1726502633,13751.91443184,235.42183848000423,53246.351892
2024-09-16,16:03:55.000,260,11079382,126085,0,1726502634,13751.368790729997,235.2949541400012,53246.149265520005
2024-09-16,16:03:56.000,260,11079387,126245,0,1726502635,13750.823149619995,235.1680697999982,53245.94663904
2024-09-16,16:03:57.000,260,11079510,126245,0,1726502636,13750.297717439993,235.0341363300031,53245.75798680001
2024-09-16,16:03:58.000,260,11079329,126165,0,1726502637,13749.846384669996,234.92839937999815,53245.576321680004
2024-09-16,16:03:59.000,260,11079465,126125,0,1726502638,13749.36810665999,234.78036765000434,53245.43657928
2024-09-16,16:04:00.000,260,11079407,126125,0,1726502639,13748.916773889992,234.68872895999812,53245.261901280006
2024-09-16,16:04:01.000,260,11079367,125885,0,1726502640,13748.445232189995,234.56889375000173,53244.9894036
2024-09-16,16:04:02.000,260,11079410,126045,0,1726502641,13748.000635729994,234.4913533200015,53244.87760968001
2024-09-16,16:04:03.000,260,11079495,126005,0,1726502642,13747.630138679997,234.3926655000032,53244.66799608
2024-09-16,16:04:04.000,260,11079477,125885,0,1726502643,13747.306795799996,234.30807594000362,53244.45838248
2024-09-16,16:04:05.000,260,11079466,126085,0,1726502644,13747.03060708999,234.20233898999868,53244.26973024
2024-09-16,16:04:06.000,260,11079463,126125,0,1726502645,13746.767890999989,234.12479855999845,53244.12300072
2024-09-16,16:04:07.000,260,11079437,125925,0,1726502646,13746.619692179993,233.99086509000335,53243.86447728001
2024-09-16,16:04:08.000,260,11079450,125925,0,1726502647,13746.478229669992,233.85693162000098,53243.73870912
2024-09-16,16:04:09.000,260,11079512,126085,0,1726502648,13746.343503470001,233.75119467000331,53243.52909552001
2024-09-16,16:04:10.000,260,11079462,125885,0,1726502649,13746.215513579991,233.69480163000117,53243.20070088001
2024-09-16,16:04:11.000,260,11079428,126045,0,1726502650,13746.154886789991,233.54676990000007,53243.0679456
2024-09-16,16:04:12.000,260,11079430,125925,0,1726502651,13746.026896899995,233.43398382000305,53242.9980744
2024-09-16,16:04:13.000,260,11079413,125605,0,1726502652,13745.986479039995,233.28595209000196,53242.725576720004
2024-09-16,16:04:14.000,260,11079533,125885,0,1726502653,13745.93932487,233.17316600999766,53242.52993736001
2024-09-16,16:04:15.000,260,11079565,125845,0,1726502654,13745.845016529995,233.07447818999935,53242.43211768001
2024-09-16,16:04:16.000,260,11079449,126085,0,1726502655,13745.75070818999,233.0039868899985,53242.222504080004
2024-09-16,16:04:17.000,260,11079507,125885,0,1726502656,13745.609245679989,232.92644645999826,53242.075774560006
2024-09-16,16:04:18.000,260,11079409,126005,0,1726502657,13745.521673649993,232.83480776999932,53241.86616096
2024-09-16,16:04:19.000,260,11079510,125925,0,1726502658,13745.400420069993,232.72907082000165,53241.67750872
2024-09-16,16:04:20.000,260,11079484,126125,0,1726502659,13745.272430179997,232.67972690999886,53241.551740560004
2024-09-16,16:04:21.000,260,11079501,126045,0,1726502660,13745.225276010002,232.58103909000056,53241.46789512
2024-09-16,16:04:22.000,260,11079496,125565,0,1726502661,13745.144440290002,232.39776171000267,53241.30719136001
2024-09-16,16:04:23.000,260,11079519,125685,0,1726502662,13745.002977780001,232.40481084000203,53241.13950048001
2024-09-16,16:04:24.000,260,11079428,126245,0,1726502663,13744.888460509996,232.34136867000052,53241.06264216001
2024-09-16,16:04:25.000,260,11079370,126125,0,1726502664,13744.72005276,232.20743519999814,53240.92988688
2024-09-16,16:04:26.000,260,11079516,125885,0,1726502665,13744.59879918,232.04530520999833,53240.80411872001
2024-09-16,16:04:27.000,260,11079471,126165,0,1726502666,13744.396709879999,231.9677647799981,53240.63642784001
2024-09-16,16:04:28.000,260,11079395,126045,0,1726502667,13744.261983679993,231.89727348000451,53240.58751800001
2024-09-16,16:04:29.000,260,11079502,126125,0,1726502668,13744.113784859997,231.79858565999893,53240.377904400004
2024-09-16,16:04:30.000,260,11079453,126085,0,1726502669,13743.925168180001,231.75629088000278,53240.26611048
2024-09-16,16:04:31.000,260,11079505,126005,0,1726502670,13743.76349674,231.65055392999784,53240.14034232
2024-09-16,16:04:32.000,260,11079484,125965,0,1726502671,13743.648979469996,231.5589152399989,53239.993612800004
2024-09-16,16:04:33.000,260,11079525,125725,0,1726502672,13743.50078065,231.50252220000402,53239.874831760004
2024-09-16,16:04:34.000,260,11079472,125765,0,1726502673,13743.31216396999,231.46727654999995,53239.77002496001
2024-09-16,16:04:35.000,260,11079566,125885,0,1726502674,13743.083129429993,231.4249817700038,53239.6442568
2024-09-16,16:04:36.000,260,11079470,125965,0,1726502675,13742.914721679997,231.375637860001,53239.56739848
2024-09-16,16:04:37.000,260,11079471,126005,0,1726502676,13742.739577619992,231.375637860001,53239.46259168001
2024-09-16,16:04:38.000,260,11079554,125965,0,1726502677,13742.571169869996,231.36858873000165,53239.30188792
2024-09-16,16:04:39.000,260,11079505,126005,0,1726502678,13742.42297105,231.44612916000187,53239.204068240004
2024-09-16,16:04:40.000,260,11079536,126005,0,1726502679,13742.30171747,231.43908003000251,53239.1202228
2024-09-16,16:04:41.000,260,11079435,126085,0,1726502680,13742.23435436999,231.41793264000444,53238.96650616
2024-09-16,16:04:42.000,260,11079475,126045,0,1726502681,13742.079419239999,231.4108835099978,53238.95253192
2024-09-16,16:04:43.000,260,11079516,126205,0,1726502682,13741.904275179993,231.41793264000444,53238.83375088001
2024-09-16,16:04:44.000,260,11079421,125925,0,1726502683,13741.729131120002,231.43908003000251,53238.76387968001
2024-09-16,16:04:45.000,260,11079437,125925,0,1726502684,13741.533778129997,231.45317829000123,53238.61016304
2024-09-16,16:04:46.000,260,11079475,125805,0,1726502685,13741.412524549996,231.36858873000165,53238.554266080006
2024-09-16,16:04:47.000,260,11079481,125565,0,1726502686,13741.22390787,231.32629394999822,53238.365613840004
2024-09-16,16:04:48.000,260,11079468,125925,0,1726502687,13741.01508225999,231.2769500400027,53238.30272976
2024-09-16,16:04:49.000,260,11079513,125605,0,1726502688,13740.880356059999,231.248753519998,53238.218884320006
2024-09-16,16:04:50.000,260,11079389,125885,0,1726502689,13740.698475689998,231.19236048000312,53238.169974480006
2024-09-16,16:04:51.000,260,11079402,125885,0,1726502690,13740.583958419993,231.25580265000463,53238.01625784
2024-09-16,16:04:52.000,260,11079498,125805,0,1726502691,13740.476177459997,231.28399917000206,53237.95337376001
2024-09-16,16:04:53.000,260,11079464,125605,0,1726502692,13740.327978640002,231.29104830000142,53237.92542528001
2024-09-16,16:04:54.000,260,11079487,125765,0,1726502693,13740.280824469992,231.29809743000078,53237.862541200004
2024-09-16,16:04:55.000,260,11079473,125765,0,1726502694,13740.173043509996,231.35449047000293,53237.77869576
2024-09-16,16:04:56.000,260,11079528,125805,0,1726502695,13740.071998859996,231.38268699000037,53237.70183744
2024-09-16,16:04:57.000,260,11079486,125725,0,1726502696,13739.970954209995,231.48137480999867,53237.63196624
2024-09-16,16:04:58.000,260,11079490,126005,0,1726502697,13739.81601907999,231.5589152399989,53237.59004352001
2024-09-16,16:04:59.000,260,11079455,125765,0,1726502698,13739.68129288,231.65055392999784,53237.54113368001
2024-09-16,16:05:00.000,260,11079479,125565,0,1726502699,13739.445522029993,231.65055392999784,53237.45728824
2024-09-16,16:05:01.000,260,11079484,125765,0,1726502700,13739.277114279997,231.69284871000127,53237.45030112001
2024-09-16,16:05:02.000,260,11079542,125685,0,1726502701,13739.162597009992,231.74219262000406,53237.41536552
2024-09-16,16:05:03.000,260,11079506,125765,0,1726502702,13738.913353539996,231.7703891400015,53237.380429920006
2024-09-16,16:05:04.000,260,11079516,125725,0,1726502703,13738.670846379995,231.88317521999852,53237.38741704
2024-09-16,16:05:05.000,260,11079537,125565,0,1726502704,13738.47549338999,232.00301043000218,53237.310558720004
2024-09-16,16:05:06.000,260,11079486,125925,0,1726502705,13738.239722539998,232.10874737999984,53237.24767464
2024-09-16,16:05:07.000,260,11079538,126005,0,1726502706,13737.943324899992,232.1792386800007,53237.28959736
2024-09-16,16:05:08.000,260,11079499,125925,0,1726502707,13737.754708219996,232.24268085000222,53237.191777680004
2024-09-16,16:05:09.000,260,11079489,125725,0,1726502708,13737.4044201,232.32022128000244,53237.15684208001
2024-09-16,16:05:10.000,260,11079467,125725,0,1726502709,13737.168649249994,232.35546692999924,53237.07299664
2024-09-16,16:05:11.000,260,11079554,126045,0,1726502710,13736.845306369993,232.3766143200046,53236.98216408
2024-09-16,16:05:12.000,260,11079558,125925,0,1726502711,13736.515227179996,232.45415475000482,53236.90530576
2024-09-16,16:05:13.000,260,11079554,125845,0,1726502712,13736.17841167999,232.45415475000482,53236.82146032001
2024-09-16,16:05:14.000,260,11079510,126005,0,1726502713,13735.895486659989,232.40481084000203,53236.77953760001
2024-09-16,16:05:15.000,260,11079471,125965,0,1726502714,13735.545198539992,232.44005648999882,53236.66774368
2024-09-16,16:05:16.000,260,11079510,126085,0,1726502715,13735.322900309991,232.48235127000225,53236.569924
2024-09-16,16:05:17.000,260,11079504,126045,0,1726502716,13735.08039314999,232.49644953000097,53236.46511720001
2024-09-16,16:05:18.000,260,11079481,126085,0,1726502717,13734.83788598999,232.5105477899997,53236.26947784
2024-09-16,16:05:19.000,260,11079534,125765,0,1726502718,13734.595378829988,232.4894004000016,53236.185632400004
2024-09-16,16:05:20.000,260,11079414,125965,0,1726502719,13734.325926429992,232.51759691999905,53236.08082560001
2024-09-16,16:05:21.000,260,11079439,126165,0,1726502720,13734.117100819996,232.55989170000248,53236.00396728
2024-09-16,16:05:22.000,260,11079509,125885,0,1726502721,13733.84764842,232.61628474000463,53235.85723776
2024-09-16,16:05:23.000,260,11079546,126005,0,1726502722,13733.605141259999,232.736119950001,53235.822302160006
2024-09-16,16:05:24.000,260,11079425,126405,0,1726502723,13733.335688859988,232.8841516800021,53235.682559760004
2024-09-16,16:05:25.000,260,11079529,125885,0,1726502724,13733.167281109992,232.98988862999977,53235.66858552
2024-09-16,16:05:26.000,260,11079465,126205,0,1726502725,13732.924773949992,233.10972384000343,53235.57775296001
2024-09-16,16:05:27.000,260,11079513,125965,0,1726502726,13732.62837631,233.25775557000452,53235.417049200005
2024-09-16,16:05:28.000,260,11079458,126285,0,1726502727,13732.39934176999,233.39873816999898,53235.3821136
2024-09-16,16:05:29.000,260,11079464,126405,0,1726502728,13732.177043539989,233.53267164000135,53235.25634544
2024-09-16,16:05:30.000,260,11079410,125925,0,1726502729,13731.840228039997,233.6736542400031,53235.200448480005
2024-09-16,16:05:31.000,260,11079510,126365,0,1726502730,13731.617929809996,233.76529293000203,53235.15852576
2024-09-16,16:05:32.000,260,11079502,126565,0,1726502731,13731.40236788999,233.89217726999777,53235.06070608
2024-09-16,16:05:33.000,260,11079402,126405,0,1726502732,13731.11944286999,234.0190616100008,53234.99083488
2024-09-16,16:05:34.000,260,11079439,126285,0,1726502733,13730.809572609993,234.27283028999955,53234.94192504
2024-09-16,16:05:35.000,260,11079469,126205,0,1726502734,13730.600746999997,234.48430419000215,53234.7532728
2024-09-16,16:05:36.000,260,11079495,126645,0,1726502735,13730.364976149991,234.71692548000283,53234.76724704001
2024-09-16,16:05:37.000,260,11079392,126565,0,1726502736,13730.14267791999,234.94249764000415,53234.62051752001
2024-09-16,16:05:38.000,260,11079593,126765,0,1726502737,13729.906907069999,235.02003807000438,53234.47378800001
2024-09-16,16:05:39.000,260,11079466,126365,0,1726502738,13729.657663599988,235.22446284000034,53234.41789104
2024-09-16,16:05:40.000,260,11079476,126125,0,1726502739,13729.388211199992,235.344298050004,53234.18731608001
2024-09-16,16:05:41.000,260,11079490,126605,0,1726502740,13729.219803449996,235.5275754300019,53234.15238048
2024-09-16,16:05:42.000,260,11079319,126725,0,1726502741,13728.977296289995,235.78134411000065,53233.99866384001
2024-09-16,16:05:43.000,260,11079422,126725,0,1726502742,13728.728052819999,235.80249149999872,53233.97071536001
2024-09-16,16:05:44.000,260,11079489,126645,0,1726502743,13728.559645069989,235.97871975000453,53233.89385704
2024-09-16,16:05:45.000,260,11079484,126725,0,1726502744,13728.411446249993,236.19019364999986,53233.82398584
2024-09-16,16:05:46.000,260,11079396,126885,0,1726502745,13728.243038499997,236.17609539000114,53233.621359360004
2024-09-16,16:05:47.000,260,11079589,126765,0,1726502746,13728.061158129996,236.35232363999967,53233.50257832
2024-09-16,16:05:48.000,260,11079367,126845,0,1726502747,13728.027476579991,236.59904318999907,53233.48161696
2024-09-16,16:05:49.000,260,11079496,126965,0,1726502748,13727.987058719991,236.62019058000442,53233.36283592
2024-09-16,16:05:50.000,260,11079216,126685,0,1726502749,13727.95337717,236.7400257900008,53233.26501624
2024-09-16,16:05:51.000,260,11079409,126365,0,1726502750,13727.899486689996,236.9514996900034,53233.083351119996
2024-09-16,16:05:52.000,260,11079397,126605,0,1726502751,13727.74455155999,236.94445056000404,53233.01347992001
2024-09-16,16:05:53.000,260,11079343,126605,0,1726502752,13727.67045215,237.14182620000065,53232.83880192
2024-09-16,16:05:54.000,260,11079439,126925,0,1726502753,13727.5694075,237.28985793000174,53232.76893072
2024-09-16,16:05:55.000,260,11079443,127125,0,1726502754,13727.421208679989,237.58592139000393,53232.685085280005
2024-09-16,16:05:56.000,260,11079373,126645,0,1726502755,13727.252800929993,237.6282161700001,53232.70604664001
2024-09-16,16:05:57.000,260,11079363,127085,0,1726502756,13727.232591999993,237.86083746000077,53232.58726560001
2024-09-16,16:05:58.000,260,11079591,127005,0,1726502757,13727.252800929993,238.05116396999802,53232.447523200004
2024-09-16,16:05:59.000,260,11079455,127205,0,1726502758,13727.111338419993,238.26968699999998,53232.41957472001
2024-09-16,16:06:00.000,260,11079601,127125,0,1726502759,13726.990084839992,238.50230829000066,53232.27284520001
2024-09-16,16:06:01.000,260,11079388,127165,0,1726502760,13727.084393179997,238.62919263000367,53232.26585808
2024-09-16,16:06:02.000,260,11079466,127445,0,1726502761,13727.091129489992,238.8054208800022,53232.12611568001
2024-09-16,16:06:03.000,260,11079429,127205,0,1726502762,13727.064184249997,239.03804217000288,53232.230922480005
2024-09-16,16:06:04.000,260,11079424,127085,0,1726502763,13727.165228899998,239.1508282499999,53232.112141440004
2024-09-16,16:06:05.000,260,11079355,127325,0,1726502764,13727.225855689998,239.31295823999972,53231.895540720005
2024-09-16,16:06:06.000,260,11079429,127285,0,1726502765,13727.340372959989,239.42574432000401,53231.90951496001
2024-09-16,16:06:07.000,260,11079388,127285,0,1726502766,13727.414472369994,239.53853040000104,53231.846630880005
2024-09-16,16:06:08.000,260,11079512,127485,0,1726502767,13727.576143809994,239.74295517000428,53231.69990136001
2024-09-16,16:06:09.000,260,11079309,127325,0,1726502768,13727.73107894,240.0037729800024,53231.776759680004
2024-09-16,16:06:10.000,260,11079521,127245,0,1726502769,13727.83212359,240.03196949999983,53231.61605592
2024-09-16,16:06:11.000,260,11079495,127685,0,1726502770,13727.946640859991,240.13770645000477,53231.60208168001
2024-09-16,16:06:12.000,260,11079507,127285,0,1726502771,13728.074630750001,240.2504925300018,53231.441377920004
2024-09-16,16:06:13.000,260,11079526,127885,0,1726502772,13728.128521229992,240.45491729999776,53231.37150672
2024-09-16,16:06:14.000,260,11079513,127525,0,1726502773,13728.377764700002,240.54655599000398,53231.28067416
2024-09-16,16:06:15.000,260,11079400,127405,0,1726502774,13728.458600419988,240.659342070001,53231.154906
2024-09-16,16:06:16.000,260,11079299,127685,0,1726502775,13728.667426029999,240.66639120000036,53230.95227952001
2024-09-16,16:06:17.000,260,11079547,127205,0,1726502776,13728.68089864999,241.0540933500015,53230.959266640006
2024-09-16,16:06:18.000,260,11079318,127285,0,1726502777,13728.754998059994,241.2021250800026,53230.92433104
2024-09-16,16:06:19.000,260,11079590,127405,0,1726502778,13728.896460569995,241.37835333000112,53230.83349848001
2024-09-16,16:06:20.000,260,11079353,127565,0,1726502779,13729.0513957,241.63917113999923,53230.72869168
2024-09-16,16:06:21.000,260,11079331,127645,0,1726502780,13729.219803449996,241.7590063500029,53230.76362728001
2024-09-16,16:06:22.000,260,11079308,127565,0,1726502781,13729.240012379996,241.99162764000357,53230.54003944
2024-09-16,16:06:23.000,260,11079354,127405,0,1726502782,13729.260221309996,242.25949458000105,53230.48414248
2024-09-16,16:06:24.000,260,11079502,127405,0,1726502783,13729.415156440002,242.30883849000384,53230.218631920005
2024-09-16,16:06:25.000,260,11079327,127685,0,1726502784,13729.442101679997,242.4639193500043,53230.288503120006
2024-09-16,16:06:26.000,260,11079405,127845,0,1726502785,13729.442101679997,242.6965406399977,53230.288503120006
2024-09-16,16:06:27.000,260,11079238,127405,0,1726502786,13729.462310609997,242.922112799999,53230.14876072
2024-09-16,16:06:28.000,260,11079450,127485,0,1726502787,13729.623982049998,242.99965322999924,53230.18369632
2024-09-16,16:06:29.000,260,11079259,127605,0,1726502788,13729.745235629998,243.3662079900023,53230.11382512001
2024-09-16,16:06:30.000,260,11079334,127325,0,1726502789,13729.758708249989,243.5142397200034,53230.08587664
2024-09-16,16:06:31.000,260,11079229,127565,0,1726502790,13729.90017075999,243.66227145000448,53229.93914712
2024-09-16,16:06:32.000,260,11079263,127525,0,1726502791,13730.02142433999,243.69046797000192,53229.932160000004
2024-09-16,16:06:33.000,260,11079484,127485,0,1726502792,13729.98774279,243.84554883000237,53229.9670956
2024-09-16,16:06:34.000,260,11079211,127805,0,1726502793,13730.1292053,244.00062969000282,53229.883250160005
2024-09-16,16:06:35.000,260,11079248,127925,0,1726502794,13730.135941609995,244.24030011000286,53229.91119864
2024-09-16,16:06:36.000,260,11079397,127365,0,1726502795,13730.196568399995,244.44472487999883,53229.92517288001
2024-09-16,16:06:37.000,260,11079302,127805,0,1726502796,13730.236986259995,244.68439529999887,53229.92517288001
2024-09-16,16:06:38.000,260,11079303,127085,0,1726502797,13730.405394009991,244.6773461699995,53229.79940472
2024-09-16,16:06:39.000,260,11079474,127405,0,1726502798,13730.499702349996,244.8747218100034,53229.70857216001
2024-09-16,16:06:40.000,260,11079451,127445,0,1726502799,13730.661373789997,244.96636050000234,53229.68761080001
2024-09-16,16:06:41.000,260,11079279,127845,0,1726502800,13730.849990469993,245.11439223000343,53229.62472672
2024-09-16,16:06:42.000,260,11079346,127685,0,1726502801,13731.031870839994,245.26947309000388,53229.68761080001
2024-09-16,16:06:43.000,260,11079413,127565,0,1726502802,13731.2070149,245.40340655999898,53229.582804
2024-09-16,16:06:44.000,260,11079230,127245,0,1726502803,13731.34847741,245.4809469899992,53229.63171384
2024-09-16,16:06:45.000,260,11079365,127285,0,1726502804,13731.516885159996,245.65012610999838,53229.547868400005
2024-09-16,16:06:46.000,260,11079501,127165,0,1726502805,13731.604457189991,245.68537176000245,53229.50594568
2024-09-16,16:06:47.000,260,11079323,127165,0,1726502806,13731.826755419992,245.8756982699997,53229.547868400005
2024-09-16,16:06:48.000,260,11079378,127525,0,1726502807,13731.968217929993,245.93209131000185,53229.34524192
2024-09-16,16:06:49.000,260,11079419,127765,0,1726502808,13731.941272689997,246.0730739100036,53229.34524192
2024-09-16,16:06:50.000,260,11079359,127645,0,1726502809,13732.049053649993,246.1858599900006,53229.42210024001
2024-09-16,16:06:51.000,260,11079283,127605,0,1726502810,13732.271351879994,246.3338917200017,53229.32428056001
2024-09-16,16:06:52.000,260,11079379,127245,0,1726502811,13732.42628701,246.46782519000408,53229.28934496
2024-09-16,16:06:53.000,260,11079455,127245,0,1726502812,13732.54080427999,246.58766040000046,53229.282357840006
2024-09-16,16:06:54.000,260,11079311,127485,0,1726502813,13732.74962989,246.63700431000325,53229.19152528
2024-09-16,16:06:55.000,260,11079492,127485,0,1726502814,13732.951719190001,246.763888649999,53229.32428056001
2024-09-16,16:06:56.000,260,11079455,127285,0,1726502815,13733.032554910002,246.91896950999944,53229.24742224
2024-09-16,16:06:57.000,260,11079374,127525,0,1726502816,13733.302007309998,247.00355906999903,53229.212486640004
2024-09-16,16:06:58.000,260,11079343,127365,0,1726502817,13733.483887679999,247.11634515000333,53229.12165408
2024-09-16,16:06:59.000,260,11079336,127325,0,1726502818,13733.68597698,247.22913123000035,53229.05178288
2024-09-16,16:07:00.000,260,11079349,127685,0,1726502819,13734.002583549991,247.2855242700025,53228.98889880001
2024-09-16,16:07:01.000,260,11079524,127485,0,1726502820,13734.197936539997,247.4335560000036,53229.12165408
2024-09-16,16:07:02.000,260,11079454,127605,0,1726502821,13734.447180009993,247.58863686000404,53229.07973136
2024-09-16,16:07:03.000,260,11079249,127205,0,1726502822,13734.790731819994,247.6943738100017,53229.13562832001
2024-09-16,16:07:04.000,260,11079355,127525,0,1726502823,13735.01976635999,247.82125815000472,53229.114666960006
2024-09-16,16:07:05.000,260,11079277,127965,0,1726502824,13735.343109239991,247.91289684000367,53229.10069272
2024-09-16,16:07:06.000,260,11079578,127365,0,1726502825,13735.565407469992,248.19486203999986,53229.17755104
2024-09-16,16:07:07.000,260,11079304,127685,0,1726502826,13735.760760459998,248.31469725000352,53229.17056392
2024-09-16,16:07:08.000,260,11079302,127525,0,1726502827,13736.050421789994,248.41338507000182,53229.2683836
2024-09-16,16:07:09.000,260,11079462,127845,0,1726502828,13736.3266105,248.4838763700027,53229.21947376
2024-09-16,16:07:10.000,260,11079287,127605,0,1726502829,13736.724052789992,248.63190810000378,53229.1286412
2024-09-16,16:07:11.000,260,11079373,127365,0,1726502830,13737.006977809993,248.71649766000337,53229.13562832001
2024-09-16,16:07:12.000,260,11079399,127565,0,1726502831,13737.188858179994,248.8292837400004,53229.1286412
2024-09-16,16:07:13.000,260,11079391,127725,0,1726502832,13737.34379331,249.02665938000428,53229.331267680005
2024-09-16,16:07:14.000,260,11079421,127645,0,1726502833,13737.673872499996,249.19583850000345,53229.282357840006
2024-09-16,16:07:15.000,260,11079369,127405,0,1726502834,13737.889434420002,249.41436152999813,53229.28934496
2024-09-16,16:07:16.000,260,11079363,127445,0,1726502835,13738.104996339993,249.45665631000156,53229.43607448
2024-09-16,16:07:17.000,260,11079375,127565,0,1726502836,13738.347503499994,249.65403194999817,53229.45703584
2024-09-16,16:07:18.000,260,11079381,127165,0,1726502837,13738.569801729995,249.7950145499999,53229.38716464
2024-09-16,16:07:19.000,260,11079362,126845,0,1726502838,13738.832517819996,249.9078006300042,53229.41511312
2024-09-16,16:07:20.000,260,11079128,127525,0,1726502839,13739.021134499992,250.04878322999866,53229.429087360004
2024-09-16,16:07:21.000,260,11079246,127605,0,1726502840,13739.283850589993,250.06993062000402,53229.450048720006
2024-09-16,16:07:22.000,260,11079314,127725,0,1726502841,13739.526357749994,250.30960104000405,53229.51991992001
2024-09-16,16:07:23.000,260,11079237,127405,0,1726502842,13739.75539228999,250.3166501700034,53229.55485552
2024-09-16,16:07:24.000,260,11079425,127525,0,1726502843,13739.86317325,250.38714147000428,53229.56184264001
2024-09-16,16:07:25.000,260,11079288,127725,0,1726502844,13740.199988749991,250.39419060000364,53229.62472672
2024-09-16,16:07:26.000,260,11079291,127685,0,1726502845,13740.375132809997,250.5633697200028,53229.62472672
2024-09-16,16:07:27.000,260,11079473,127685,0,1726502846,13740.610903659988,250.5986153699996,53229.79940472
2024-09-16,16:07:28.000,260,11079198,127485,0,1726502847,13740.887092369994,250.73959797000134,53229.77145624
2024-09-16,16:07:29.000,260,11079365,127645,0,1726502848,13741.26432573,250.92287534999923,53229.904211520006
2024-09-16,16:07:30.000,260,11079286,127605,0,1726502849,13741.527041820002,251.00041577999946,53229.94613424001
2024-09-16,16:07:31.000,260,11079253,127525,0,1726502850,13741.823439459993,251.1554966399999,53230.169722080005
2024-09-16,16:07:32.000,260,11079193,127525,0,1726502851,13742.17372757999,251.32467575999908,53230.120812240006
2024-09-16,16:07:33.000,260,11079428,127485,0,1726502852,13742.497070459991,251.3669705400025,53230.288503120006
2024-09-16,16:07:34.000,260,11079448,127325,0,1726502853,13742.759786549992,251.58549357000447,53230.35837432001
2024-09-16,16:07:35.000,260,11079447,127525,0,1726502854,13743.123547289993,251.6982796500015,53230.58196216
2024-09-16,16:07:36.000,260,11079321,127605,0,1726502855,13743.45362647999,251.87450790000003,53230.61689776001
2024-09-16,16:07:37.000,260,11079325,127245,0,1726502856,13743.69613363999,251.92385181000282,53230.73567880001
2024-09-16,16:07:38.000,260,11079365,127165,0,1726502857,13744.039685449992,252.12827657999878,53230.770614400004
2024-09-16,16:07:39.000,260,11079473,127005,0,1726502858,13744.336083089998,252.26925918000052,53231.06407344
2024-09-16,16:07:40.000,260,11079206,127485,0,1726502859,13744.53143607999,252.36089786999946,53231.02913784001
2024-09-16,16:07:41.000,260,11079353,127485,0,1726502860,13744.80088848,252.45958568999777,53231.11997040001
2024-09-16,16:07:42.000,260,11079277,127605,0,1726502861,13745.016450399991,252.51597872999992,53231.14791888001
2024-09-16,16:07:43.000,260,11079389,127365,0,1726502862,13745.265693870002,252.59351916000014,53231.175867360005
2024-09-16,16:07:44.000,260,11079309,127605,0,1726502863,13745.514937339998,252.79089480000403,53231.37849384
2024-09-16,16:07:45.000,260,11079342,127725,0,1726502864,13745.81133497999,252.74155089000124,53231.2597128
2024-09-16,16:07:46.000,260,11079579,127645,0,1726502865,13746.07405106999,252.86843523000425,53231.55317184001
2024-09-16,16:07:47.000,260,11079475,127765,0,1726502866,13746.316558229992,252.98827044000063,53231.609068800004
2024-09-16,16:07:48.000,260,11079530,127605,0,1726502867,13746.653373729998,253.06581087000086,53231.560158960005
2024-09-16,16:07:49.000,260,11079278,127125,0,1726502868,13746.90935350999,253.1433513000011,53231.65797864
2024-09-16,16:07:50.000,260,11079204,127685,0,1726502869,13747.19227852999,253.22794086000067,53231.83265664
2024-09-16,16:07:51.000,260,11079299,127525,0,1726502870,13747.515621409992,253.38302172000112,53231.93047632
2024-09-16,16:07:52.000,260,11079478,127685,0,1726502871,13747.892854769998,253.453513020002,53231.97938616
2024-09-16,16:07:53.000,260,11079235,127405,0,1726502872,13748.175779789999,253.54515171000094,53232.1680384
2024-09-16,16:07:54.000,260,11079337,127525,0,1726502873,13748.606903629996,253.58039735999773,53232.17502552001
2024-09-16,16:07:55.000,260,11079266,127605,0,1726502874,13748.856147099992,253.63679039999988,53232.32175504001
2024-09-16,16:07:56.000,260,11079257,127685,0,1726502875,13749.186226289989,253.78482213000098,53232.35669064
2024-09-16,16:07:57.000,260,11079298,127405,0,1726502876,13749.49609655,253.8623625600012,53232.50342016
2024-09-16,16:07:58.000,260,11079397,127605,0,1726502877,13749.71165846999,253.91875560000335,53232.72700800001
2024-09-16,16:07:59.000,260,11079456,127165,0,1726502878,13750.035001349992,254.08088559000316,53232.78989208
2024-09-16,16:08:00.000,260,11079286,127085,0,1726502879,13750.264035890003,254.0456399399991,53233.01347992001
2024-09-16,16:08:01.000,260,11079331,127325,0,1726502880,13750.594115079999,254.2712121000004,53233.069376880005
2024-09-16,16:08:02.000,260,11079416,127565,0,1726502881,13750.79620438,254.3205560100032,53233.188157920005
2024-09-16,16:08:03.000,260,11079450,127525,0,1726502882,13750.99829368,254.23596645000362,53233.26501624
2024-09-16,16:08:04.000,260,11079302,127485,0,1726502883,13751.200382980001,254.34875253000064,53233.39777152001
2024-09-16,16:08:05.000,260,11079380,127605,0,1726502884,13751.503516929988,254.3839981800047,53233.642320720006
2024-09-16,16:08:06.000,260,11079200,127485,0,1726502885,13751.746024089989,254.36989991999872,53233.73315328001
2024-09-16,16:08:07.000,260,11079368,127165,0,1726502886,13751.99526756,254.42629296000086,53233.79603736
2024-09-16,16:08:08.000,260,11079420,127165,0,1726502887,13752.251247339991,254.5179316499998,53233.8449472
2024-09-16,16:08:09.000,260,11079448,127565,0,1726502888,13752.628480699997,254.49678426000173,53233.99167672
2024-09-16,16:08:10.000,260,11079392,127685,0,1726502889,13752.931614649999,254.58842295000068,53234.13840624001
2024-09-16,16:08:11.000,260,11079438,127725,0,1726502890,13753.33579325,254.79989685000328,53234.35500696001
2024-09-16,16:08:12.000,260,11079442,127525,0,1726502891,13753.652399819992,254.78579859000456,53234.46680088
2024-09-16,16:08:13.000,260,11079386,127565,0,1726502892,13754.036369489993,254.87038815000415,53234.55763344
2024-09-16,16:08:14.000,260,11079522,127605,0,1726502893,13754.46749332999,254.90563380000094,53234.78820840001
2024-09-16,16:08:15.000,260,11079625,127845,0,1726502894,13754.864935619997,254.94792858000437,53234.85109248
2024-09-16,16:08:16.000,260,11079583,127525,0,1726502895,13755.188278499998,254.96907597000245,53234.913976560005
2024-09-16,16:08:17.000,260,11079294,127565,0,1726502896,13755.58572078999,255.0254690100046,53235.0676932
2024-09-16,16:08:18.000,260,11079439,127245,0,1726502897,13755.936008910001,255.03956727000332,53235.11660304
2024-09-16,16:08:19.000,260,11079388,127285,0,1726502898,13756.272824409993,255.10300944000483,53235.298268160004
2024-09-16,16:08:20.000,260,11079386,127285,0,1726502899,13756.616376219994,255.19464813000377,53235.47993328001
2024-09-16,16:08:21.000,260,11079335,127205,0,1726502900,13756.90603754999,255.20169726000313,53235.6615984
2024-09-16,16:08:22.000,260,11079382,127445,0,1726502901,13757.310216149992,255.258090299998,53235.682559760004
2024-09-16,16:08:23.000,260,11079538,127445,0,1726502902,13757.485360209997,255.23694290999993,53235.801340800004
2024-09-16,16:08:24.000,260,11079584,127685,0,1726502903,13757.84238463999,255.258090299998,53235.85723776
2024-09-16,16:08:25.000,260,11079206,127645,0,1726502904,13758.09162811,255.1594024799997,53235.989993040006
2024-09-16,16:08:26.000,260,11079383,127765,0,1726502905,13758.428443609992,255.23694290999993,53236.05986424001
2024-09-16,16:08:27.000,260,11079434,127365,0,1726502906,13758.637269220002,255.2228446500012,53236.27646496001
2024-09-16,16:08:28.000,260,11079336,127445,0,1726502907,13759.034711509994,255.16645160999906,53236.325374800006
2024-09-16,16:08:29.000,260,11079338,127565,0,1726502908,13759.29069129,255.2228446500012,53236.660756560006
2024-09-16,16:08:30.000,260,11079511,127445,0,1726502909,13759.634243100001,255.14530422000098,53236.75158912001
2024-09-16,16:08:31.000,260,11079289,127765,0,1726502910,13759.883486569997,255.14530422000098,53236.877357280006
2024-09-16,16:08:32.000,260,11079449,127765,0,1726502911,13760.34155564999,255.08186204999947,53237.163829200006
2024-09-16,16:08:33.000,260,11079461,127685,0,1726502912,13760.59079912,255.08186204999947,53237.17780344
2024-09-16,16:08:34.000,260,11079333,127765,0,1726502913,13761.001714029997,255.00432161999925,53237.35248144001
2024-09-16,16:08:35.000,260,11079290,127405,0,1726502914,13761.284639049998,255.14530422000098,53237.54113368001
2024-09-16,16:08:36.000,260,11079315,127725,0,1726502915,13761.66860872,254.99022336000053,53237.666901840006
2024-09-16,16:08:37.000,260,11079347,127805,0,1726502916,13761.93132481,254.99022336000053,53237.77170864
2024-09-16,16:08:38.000,260,11079446,127725,0,1726502917,13762.207513519992,254.94087944999774,53237.92542528001
2024-09-16,16:08:39.000,260,11079390,127005,0,1726502918,13762.503911159998,255.06776379000075,53238.051193440006
2024-09-16,16:08:40.000,260,11079435,127325,0,1726502919,13762.712736769994,254.82104424000136,53238.267794160005
2024-09-16,16:08:41.000,260,11079373,127085,0,1726502920,13763.00239809999,254.77874945999793,53238.33067824001
2024-09-16,16:08:42.000,260,11079486,127645,0,1726502921,13763.244905259991,254.72235642000305,53238.51234336
2024-09-16,16:08:43.000,260,11079390,127685,0,1726502922,13763.406576699992,254.6025212099994,53238.68003424
2024-09-16,16:08:44.000,260,11079332,127645,0,1726502923,13763.723183269998,254.4051455700028,53238.82676376
2024-09-16,16:08:45.000,260,11079537,127605,0,1726502924,13763.824227919999,254.44744034999894,53238.88266072001
2024-09-16,16:08:46.000,260,11079503,127685,0,1726502925,13763.99937197999,254.36285078999936,53239.14118416
2024-09-16,16:08:47.000,260,11079397,127765,0,1726502926,13764.22167020999,254.31350688000384,53239.273939440005
2024-09-16,16:08:48.000,260,11079330,127685,0,1726502927,13764.36986903,254.21481905999826,53239.392720480006
2024-09-16,16:08:49.000,260,11079579,127525,0,1726502928,13764.531540470001,254.25006471000233,53239.539450000004
2024-09-16,16:08:50.000,260,11079364,127565,0,1726502929,13764.585430949992,254.13727862999804,53239.60233408001
2024-09-16,16:08:51.000,260,11079413,127765,0,1726502930,13764.699948219997,253.93990299000143,53239.79797344001
2024-09-16,16:08:52.000,260,11079534,127725,0,1726502931,13764.834674420003,253.90465734000463,53239.93072872
2024-09-16,16:08:53.000,260,11079288,127245,0,1726502932,13764.807729179993,253.89055907999864,53240.08444536001
2024-09-16,16:08:54.000,260,11079587,127485,0,1726502933,13764.895301209988,253.86941169000056,53240.15431656001
2024-09-16,16:08:55.000,260,11079347,127845,0,1726502934,13764.982873239998,253.7143308300001,53240.29405896
2024-09-16,16:08:56.000,260,11079468,127485,0,1726502935,13765.17822622999,253.64383952999924,53240.51065968001
2024-09-16,16:08:57.000,260,11079432,127485,0,1726502936,13765.211907779994,253.56629909999901,53240.55956952001
2024-09-16,16:08:58.000,260,11079454,127485,0,1726502937,13765.292743499995,253.48170953999943,53240.53162104
2024-09-16,16:08:59.000,260,11079567,127485,0,1726502938,13765.33989766999,253.41826736999792,53240.64341496
2024-09-16,16:09:00.000,260,11079577,127525,0,1726502939,13765.52177803999,253.24908824999875,53240.65040208
2024-09-16,16:09:01.000,260,11079523,127365,0,1726502940,13765.575668519996,253.13630217000173,53240.83905432
2024-09-16,16:09:02.000,260,11079359,127685,0,1726502941,13765.703658409991,253.2067934700026,53240.84604144001
2024-09-16,16:09:03.000,260,11079501,127725,0,1726502942,13765.737339959996,253.1081056500043,53240.99277096001
2024-09-16,16:09:04.000,260,11079654,127645,0,1726502943,13766.040473909998,253.05171261000214,53240.999758080005
2024-09-16,16:09:05.000,260,11079342,127605,0,1726502944,13766.087628079993,252.97417218000191,53241.01373232001
2024-09-16,16:09:06.000,260,11079534,127405,0,1726502945,13766.188672729993,252.98827044000063,53241.18142320001
2024-09-16,16:09:07.000,260,11079489,127485,0,1726502946,13766.363816789999,252.82614045000082,53241.237320160006
2024-09-16,16:09:08.000,260,11079632,127445,0,1726502947,13766.45812512999,252.80499306000274,53241.335139840005
2024-09-16,16:09:09.000,260,11079635,127485,0,1726502948,13766.572642399995,252.70630524000444,53241.32815272001
2024-09-16,16:09:10.000,260,11079559,127565,0,1726502949,13766.734313839996,252.6851578499991,53241.44693376001
2024-09-16,16:09:11.000,260,11079390,127525,0,1726502950,13766.862303729991,252.664010460001,53241.460908
2024-09-16,16:09:12.000,260,11079646,127525,0,1726502951,13766.976820999997,252.67810871999973,53241.60763752
2024-09-16,16:09:13.000,260,11079385,127725,0,1726502952,13767.077865649997,252.62171568000485,53241.7753284
2024-09-16,16:09:14.000,260,11079504,127845,0,1726502953,13767.091338270002,252.51597872999992,53241.86616096
2024-09-16,16:09:15.000,260,11079363,127765,0,1726502954,13767.178910299997,252.39614352000353,53241.93603216
2024-09-16,16:09:16.000,260,11079584,127645,0,1726502955,13767.145228749992,252.3538487400001,53242.075774560006
2024-09-16,16:09:17.000,260,11079376,127565,0,1726502956,13767.111547200002,252.2551609200018,53242.06878744001
2024-09-16,16:09:18.000,260,11079503,127725,0,1726502957,13767.151965060002,252.21286613999837,53242.243465440006
2024-09-16,16:09:19.000,260,11079646,127285,0,1726502958,13767.077865649997,252.12827657999878,53242.2993624
2024-09-16,16:09:20.000,260,11079569,127245,0,1726502959,13767.151965060002,251.99434311000368,53242.2993624
2024-09-16,16:09:21.000,260,11079529,127325,0,1726502960,13767.071129340002,251.96614658999897,53242.40416920001
2024-09-16,16:09:22.000,260,11079431,127565,0,1726502961,13767.071129340002,251.9802448499977,53242.43211768001
2024-09-16,16:09:23.000,260,11079542,127805,0,1726502962,13767.050920410002,251.78286921000108,53242.48801464
2024-09-16,16:09:24.000,260,11079467,127485,0,1726502963,13766.990293620001,251.6982796500015,53242.6137828
2024-09-16,16:09:25.000,260,11079590,127685,0,1726502964,13767.023975169992,251.62073922000127,53242.65570552
2024-09-16,16:09:26.000,260,11079397,127605,0,1726502965,13766.855567419996,251.5150022700036,53242.78846080001
2024-09-16,16:09:27.000,260,11079376,127685,0,1726502966,13766.801676939991,251.4022161899993,53242.746538080006
2024-09-16,16:09:28.000,260,11079498,127565,0,1726502967,13766.64674181,251.22598794000078,53242.795447920005
2024-09-16,16:09:29.000,260,11079336,127405,0,1726502968,13766.51875191999,251.13434925000183,53242.893267600004
2024-09-16,16:09:30.000,260,11079348,127725,0,1726502969,13766.48507037,251.04975969000225,53242.92121608
2024-09-16,16:09:31.000,260,11079587,127445,0,1726502970,13766.384025719999,250.88058057000308,53242.86531912001
2024-09-16,16:09:32.000,260,11079505,127725,0,1726502971,13766.316662619989,250.76074535999942,53242.893267600004
2024-09-16,16:09:33.000,260,11079363,127525,0,1726502972,13766.175200109989,250.78189275000477,53242.9282032
2024-09-16,16:09:34.000,260,11079453,127605,0,1726502973,13766.161727489998,250.7466471000007,53242.93519032001
2024-09-16,16:09:35.000,260,11079572,127525,0,1726502974,13766.040473909998,250.66910667000047,53243.11685544
2024-09-16,16:09:36.000,260,11079654,127285,0,1726502975,13766.027001289993,250.5492714600041,53243.130829680005
2024-09-16,16:09:37.000,260,11079460,127525,0,1726502976,13765.905747709992,250.55632059000345,53243.15877816
2024-09-16,16:09:38.000,260,11079643,127645,0,1726502977,13765.905747709992,250.61271362999832,53243.15179104001
2024-09-16,16:09:39.000,260,11079448,127645,0,1726502978,13765.824911989992,250.62681189000432,53243.20070088001
2024-09-16,16:09:40.000,260,11079635,127285,0,1726502979,13765.717131029996,250.59156624000025,53243.32646904
2024-09-16,16:09:41.000,260,11079459,127285,0,1726502980,13765.582404829991,250.50697668000066,53243.298520560005
2024-09-16,16:09:42.000,260,11079531,127365,0,1726502981,13765.52851435,250.5351731999981,53243.34044328001
2024-09-16,16:09:43.000,260,11079536,127605,0,1726502982,13765.32642505,250.47173103000387,53243.2775592
2024-09-16,16:09:44.000,260,11079577,127565,0,1726502983,13765.23885301999,250.54222233000473,53243.40332736
2024-09-16,16:09:45.000,260,11079506,127685,0,1726502984,13765.164753609999,250.49287842000194,53243.27057208001
2024-09-16,16:09:46.000,260,11079644,127685,0,1726502985,13764.935719069988,250.401239730003,53243.53608264001
2024-09-16,16:09:47.000,260,11079521,127685,0,1726502986,13764.861619659998,250.39419060000364,53243.49415992
2024-09-16,16:09:48.000,260,11079338,127565,0,1726502987,13764.699948219997,250.3730432099983,53243.396340240004
2024-09-16,16:09:49.000,260,11079558,127565,0,1726502988,13764.632585120002,250.33074843000213,53243.30550768
2024-09-16,16:09:50.000,260,11079692,127685,0,1726502989,13764.437232129996,250.14747105000424,53243.35441752
2024-09-16,16:09:51.000,260,11079652,127645,0,1726502990,13764.295769619996,249.99943932000315,53243.466211440005
2024-09-16,16:09:52.000,260,11079505,127645,0,1726502991,13764.134098179995,250.03468496999994,53243.396340240004
2024-09-16,16:09:53.000,260,11079490,127405,0,1726502992,13763.98589936,249.88665323999885,53243.42428872
2024-09-16,16:09:54.000,260,11079623,127605,0,1726502993,13763.98589936,249.71747411999968,53243.26358496
2024-09-16,16:09:55.000,260,11079502,127685,0,1726502994,13763.777073749989,249.67517934000352,53243.31948192001
2024-09-16,16:09:56.000,260,11079452,127285,0,1726502995,13763.635611240003,249.46370544000092,53243.31948192001
2024-09-16,16:09:57.000,260,11079532,127725,0,1726502996,13763.514357660002,249.24518240999896,53243.249610720006
2024-09-16,16:09:58.000,260,11079481,127685,0,1726502997,13763.393104080002,249.06190503000107,53243.22166224001
2024-09-16,16:09:59.000,260,11079303,127645,0,1726502998,13763.238168949996,248.9914137300002,53243.130829680005
2024-09-16,16:10:00.000,260,11079560,127165,0,1726502999,13763.11017906,248.72354679000273,53243.07493272001
2024-09-16,16:10:01.000,260,11079476,127165,0,1726503000,13763.06302488999,248.6460063600025,53243.03999712
2024-09-16,16:10:02.000,260,11079624,127125,0,1726503001,13762.874408209995,248.50502376000077,53243.05397136001
2024-09-16,16:10:03.000,260,11079550,127645,0,1726503002,13762.813781419994,248.26535334000073,53242.914228960006
2024-09-16,16:10:04.000,260,11079517,127605,0,1726503003,13762.706000459999,248.20896029999858,53242.86531912001
2024-09-16,16:10:05.000,260,11079633,127445,0,1726503004,13762.544329019998,248.01863379000133,53242.85134488
2024-09-16,16:10:06.000,260,11079667,127685,0,1726503005,13762.476965919988,247.94814249000046,53242.73256384
2024-09-16,16:10:07.000,260,11079490,127685,0,1726503006,13762.389393889993,247.82125815000472,53242.725576720004
2024-09-16,16:10:08.000,260,11079493,127885,0,1726503007,13762.308558169992,247.72257032999914,53242.70461536
2024-09-16,16:10:09.000,260,11079501,126645,0,1726503008,13762.133414110001,247.60978425000212,53242.70461536
2024-09-16,16:10:10.000,260,11079408,127525,0,1726503009,13762.079523629996,247.5463420800006,53242.59980856001
2024-09-16,16:10:11.000,260,11079561,127445,0,1726503010,13761.998687909996,247.32781904999865,53242.60679568
2024-09-16,16:10:12.000,260,11079540,127685,0,1726503011,13761.998687909996,247.222082100001,53242.49500176
2024-09-16,16:10:13.000,260,11079517,127645,0,1726503012,13761.735971819995,247.06700124000054,53242.42513056
2024-09-16,16:10:14.000,260,11079625,127685,0,1726503013,13761.68208133999,246.8766747300033,53242.38320784001
2024-09-16,16:10:15.000,260,11079584,127485,0,1726503014,13761.574300379994,246.74979039000027,53242.27141392
2024-09-16,16:10:16.000,260,11079467,127405,0,1726503015,13761.47999203999,246.58766040000046,53242.19455560001
2024-09-16,16:10:17.000,260,11079514,127845,0,1726503016,13761.365474769998,246.48897258000216,53242.13865864
2024-09-16,16:10:18.000,260,11079528,127645,0,1726503017,13761.257693809988,246.27749867999955,53242.124684400005
2024-09-16,16:10:19.000,260,11079533,127685,0,1726503018,13761.244221189998,246.24225303000276,53241.92205792
2024-09-16,16:10:20.000,260,11079646,127605,0,1726503019,13761.129703919993,246.05192651999823,53241.94301928
2024-09-16,16:10:21.000,260,11079433,127045,0,1726503020,13761.075813440002,245.9602878299993,53241.99891624001
2024-09-16,16:10:22.000,260,11079511,127365,0,1726503021,13761.035395580002,245.81930523000483,53241.85218672001
2024-09-16,16:10:23.000,260,11079606,127205,0,1726503022,13760.981505099997,245.6289787200003,53241.85917384001
2024-09-16,16:10:24.000,260,11079494,127685,0,1726503023,13760.806361039991,245.39635742999963,53241.75436704
2024-09-16,16:10:25.000,260,11079476,127725,0,1726503024,13760.75247056,245.1848835300043,53241.64257312001
2024-09-16,16:10:26.000,260,11079660,127405,0,1726503025,13760.597535429995,244.81832877000124,53241.48885648
2024-09-16,16:10:27.000,260,11079483,127485,0,1726503026,13760.48301815999,244.52931443999842,53241.20937168001
2024-09-16,16:10:28.000,260,11079276,127485,0,1726503027,13760.173147899994,244.24734924000222,53241.10456488
2024-09-16,16:10:29.000,260,11079374,127685,0,1726503028,13760.058630629988,243.93013839000196,53240.96482248
2024-09-16,16:10:30.000,260,11079377,127125,0,1726503029,13759.843068709997,243.68341884000256,53240.7971316
2024-09-16,16:10:31.000,260,11079366,127325,0,1726503030,13759.634243100001,243.50014146000467,53240.72726040001
2024-09-16,16:10:32.000,260,11079419,127485,0,1726503031,13759.519725829996,243.253421909998,53240.53162104
2024-09-16,16:10:33.000,260,11079481,127605,0,1726503032,13759.38499962999,242.89391628000158,53240.32200744001
2024-09-16,16:10:34.000,260,11079262,127565,0,1726503033,13759.37152701,242.70358977000433,53240.29405896
2024-09-16,16:10:35.000,260,11079279,127525,0,1726503034,13759.14922878,242.54145978000452,53240.210213520004
2024-09-16,16:10:36.000,260,11079419,127445,0,1726503035,13759.021238889989,242.2524454500017,53240.11938096
2024-09-16,16:10:37.000,260,11079449,127525,0,1726503036,13758.926930549998,241.99867677000293,53239.9586772
2024-09-16,16:10:38.000,260,11079251,127925,0,1726503037,13758.839358519988,241.86474330000055,53239.86085752
2024-09-16,16:10:39.000,260,11079302,127405,0,1726503038,13758.792204349993,241.58277810000436,53239.874831760004
2024-09-16,16:10:40.000,260,11079232,127725,0,1726503039,13758.684423389997,241.3149111599996,53239.75605072
2024-09-16,16:10:41.000,260,11079371,127445,0,1726503040,13758.731577559993,241.2021250800026,53239.63726968
2024-09-16,16:10:42.000,260,11079391,127205,0,1726503041,13758.617060290002,241.0188477000047,53239.6442568
2024-09-16,16:10:43.000,260,11079196,127365,0,1726503042,13758.489070399992,240.77917728000466,53239.511501520006
2024-09-16,16:10:44.000,260,11079226,127125,0,1726503043,13758.401498369996,240.58180164000078,53239.41368184001
2024-09-16,16:10:45.000,260,11079294,127605,0,1726503044,13758.435179920001,240.3985242600029,53239.41368184001
2024-09-16,16:10:46.000,260,11079447,127525,0,1726503045,13758.31392634,240.201148619999,53239.31586216001
2024-09-16,16:10:47.000,260,11079367,127325,0,1726503046,13758.19267276,239.97557645999768,53239.23201672
2024-09-16,16:10:48.000,260,11079359,127605,0,1726503047,13758.29371741,239.87688863999938,53239.2599652
2024-09-16,16:10:49.000,260,11079394,127525,0,1726503048,13758.26677216999,239.6724638700034,53239.30188792
2024-09-16,16:10:50.000,260,11079486,127685,0,1726503049,13758.199409069995,239.6090217000019,53239.26695232001
2024-09-16,16:10:51.000,260,11079417,127685,0,1726503050,13758.13204597,239.53853040000104,53239.16913264001
2024-09-16,16:10:52.000,260,11079287,127605,0,1726503051,13758.00405607999,239.38344954000058,53239.14817128001
2024-09-16,16:10:53.000,260,11079311,127805,0,1726503052,13757.9501656,239.29181085000164,53239.176119760006
2024-09-16,16:10:54.000,260,11079385,127645,0,1726503053,13757.748076299999,239.1367299900012,53239.14817128001
2024-09-16,16:10:55.000,260,11079314,127725,0,1726503054,13757.579668549988,238.96050174000266,53239.05035160001
2024-09-16,16:10:56.000,260,11079381,127485,0,1726503055,13757.431469729992,238.78427349000413,53239.14817128001
2024-09-16,16:10:57.000,260,11079353,127565,0,1726503056,13757.236116740001,238.72083132000262,53239.09227432
2024-09-16,16:10:58.000,260,11079168,127645,0,1726503057,13756.97340065,238.60804523999832,53238.9455448
2024-09-16,16:10:59.000,260,11079361,127805,0,1726503058,13756.77131135,238.22034309000446,53238.9455448
2024-09-16,16:11:00.000,260,11079468,127565,0,1726503059,13756.515331569994,238.17099918000167,53238.92458344
2024-09-16,16:11:01.000,260,11079387,127605,0,1726503060,13756.387341679998,238.01591832000122,53238.8058024
2024-09-16,16:11:02.000,260,11079398,127365,0,1726503061,13756.117889280002,237.8396900700027,53238.72894408
2024-09-16,16:11:03.000,260,11079342,127005,0,1726503062,13755.902327359996,237.64936355999816,53238.68702136
2024-09-16,16:11:04.000,260,11079374,126845,0,1726503063,13755.74739222999,237.57887226000457,53238.69400848001
2024-09-16,16:11:05.000,260,11079349,127405,0,1726503064,13755.50488506999,237.40969313999813,53238.652085760004
2024-09-16,16:11:06.000,260,11079417,127285,0,1726503065,13755.255641599993,237.3321527099979,53238.68702136
2024-09-16,16:11:07.000,260,11079362,127525,0,1726503066,13755.154596949993,237.2334648899996,53238.484394880004
2024-09-16,16:11:08.000,260,11079434,127645,0,1726503067,13754.932298719992,237.04313838000235,53238.47042064
2024-09-16,16:11:09.000,260,11079418,127405,0,1726503068,13754.750418349991,236.93035229999805,53238.40753656001
2024-09-16,16:11:10.000,260,11079417,127445,0,1726503069,13754.649373699991,236.75412404999952,53238.41452368
2024-09-16,16:11:11.000,260,11079401,127685,0,1726503070,13754.46749332999,236.58494493000035,53238.30272976
2024-09-16,16:11:12.000,260,11079362,127885,0,1726503071,13754.24519509999,236.5567484100029,53238.33067824001
2024-09-16,16:11:13.000,260,11079249,127685,0,1726503072,13754.009424249998,236.38756929000374,53238.197922960004
2024-09-16,16:11:14.000,260,11079494,128005,0,1726503073,13753.847752809997,236.1831445200005,53238.13503888
2024-09-16,16:11:15.000,260,11079334,127325,0,1726503074,13753.686081369997,236.0844567000022,53238.07215480001
2024-09-16,16:11:16.000,260,11079266,127565,0,1726503075,13753.443574209996,235.7742949800013,53238.09311616001
2024-09-16,16:11:17.000,260,11079388,127325,0,1726503076,13753.32905693999,235.69675455000106,53237.86952832
2024-09-16,16:11:18.000,260,11079218,127405,0,1726503077,13753.14717656999,235.6262632500002,53237.8974768
2024-09-16,16:11:19.000,260,11079180,127765,0,1726503078,13752.972032509999,235.37249457000144,53237.77869576
2024-09-16,16:11:20.000,260,11079508,127685,0,1726503079,13752.823833689989,235.30905239999993,53237.694850320004
2024-09-16,16:11:21.000,260,11079389,127685,0,1726503080,13752.702580110003,235.21741371000098,53237.79267
2024-09-16,16:11:22.000,260,11079196,127485,0,1726503081,13752.480281880002,234.99889067999902,53237.70882456001
2024-09-16,16:11:23.000,260,11079445,127645,0,1726503082,13752.224302099996,234.94249764000415,53237.5830564
2024-09-16,16:11:24.000,260,11079439,127605,0,1726503083,13752.183884239996,234.7874167800037,53237.63196624
2024-09-16,16:11:25.000,260,11079400,127285,0,1726503084,13751.84706873999,234.70987635000347,53237.56908216001
2024-09-16,16:11:26.000,260,11079439,127085,0,1726503085,13751.678660989994,234.58299201000045,53237.56209504
2024-09-16,16:11:27.000,260,11079473,127045,0,1726503086,13751.409208589997,234.51250070999959,53237.45728824
2024-09-16,16:11:28.000,260,11079309,127525,0,1726503087,13751.213855599992,234.30807594000362,53237.45030112001
2024-09-16,16:11:29.000,260,11079239,127525,0,1726503088,13750.99829368,234.18824072999996,53237.478249600004
2024-09-16,16:11:30.000,260,11079379,127485,0,1726503089,13750.722104969995,234.05430726000486,53237.42235264001
2024-09-16,16:11:31.000,260,11079394,127645,0,1726503090,13750.56716983999,233.88512813999841,53237.310558720004
2024-09-16,16:11:32.000,260,11079258,127525,0,1726503091,13750.412234709998,233.84283336000226,53237.30357160001
2024-09-16,16:11:33.000,260,11079338,127725,0,1726503092,13750.136045999992,233.6243103300003,53237.29658448
2024-09-16,16:11:34.000,260,11079468,127565,0,1726503093,13749.967638249997,233.54676990000007,53237.27562312
2024-09-16,16:11:35.000,260,11079464,127485,0,1726503094,13749.71165846999,233.50447512000392,53237.15684208001
2024-09-16,16:11:36.000,260,11079487,127685,0,1726503095,13749.51630548,233.3141486099994,53237.15684208001
2024-09-16,16:11:37.000,260,11079271,127565,0,1726503096,13749.233380459998,233.30709948000003,53237.12190648
2024-09-16,16:11:38.000,260,11079258,127685,0,1726503097,13748.910037579997,233.20841166000173,53237.03107392
2024-09-16,16:11:39.000,260,11079431,127485,0,1726503098,13748.741629830001,232.9828395000004,53236.98915120001
2024-09-16,16:11:40.000,260,11079287,127725,0,1726503099,13748.465441119995,232.9193973299989,53236.98216408
2024-09-16,16:11:41.000,260,11079285,127365,0,1726503100,13748.31050598999,232.81366038000124,53236.83543456
2024-09-16,16:11:42.000,260,11079329,127405,0,1726503101,13747.993899419998,232.77841473000444,53236.758576240005
2024-09-16,16:11:43.000,260,11079562,127485,0,1726503102,13747.731183329997,232.70792343000358,53236.68171792001
2024-09-16,16:11:44.000,260,11079405,127405,0,1726503103,13747.495412479992,232.6374321300027,53236.569924
2024-09-16,16:11:45.000,260,11079260,127565,0,1726503104,13747.266377939995,232.44005648999882,53236.639795200004
2024-09-16,16:11:46.000,260,11079565,127365,0,1726503105,13746.96998029999,232.3272704100018,53236.61883384
2024-09-16,16:11:47.000,260,11079289,127525,0,1726503106,13746.720736829993,232.3766143200046,53236.51402704001
2024-09-16,16:11:48.000,260,11079412,126965,0,1726503107,13746.424339190002,232.30612302000372,53236.521014160004
2024-09-16,16:11:49.000,260,11079419,127405,0,1726503108,13746.154886789991,232.27087736999965,53236.34633616001
2024-09-16,16:11:50.000,260,11079302,127485,0,1726503109,13745.97974273,232.15809129000263,53236.33934904
2024-09-16,16:11:51.000,260,11079468,127605,0,1726503110,13745.71029032999,232.1439930300039,53236.255503600005
2024-09-16,16:11:52.000,260,11079428,127485,0,1726503111,13745.393683759998,231.99596130000282,53236.2904392
2024-09-16,16:11:53.000,260,11079354,127525,0,1726503112,13745.252221249997,232.00301043000218,53236.17864528001
2024-09-16,16:11:54.000,260,11079267,127685,0,1726503113,13745.083813500001,231.81268391999765,53236.07383848
2024-09-16,16:11:55.000,260,11079353,127725,0,1726503114,13744.767206929995,231.82678218000365,53236.05986424001
2024-09-16,16:11:56.000,260,11079542,127725,0,1726503115,13744.63921704,231.65760306000448,53236.017941520004
2024-09-16,16:11:57.000,260,11079338,127725,0,1726503116,13744.416918809999,231.64350479999848,53235.78037944
2024-09-16,16:11:58.000,260,11079374,127605,0,1726503117,13744.315874159998,231.51662046000274,53235.7664052
2024-09-16,16:11:59.000,260,11079408,127685,0,1726503118,13744.147466410002,231.50957133000338,53235.87819912
2024-09-16,16:12:00.000,260,11079434,127605,0,1726503119,13743.911695559997,231.44612916000187,53235.75941808
2024-09-16,16:12:01.000,260,11079295,127765,0,1726503120,13743.851068769996,231.54481698000018,53235.62666280001
2024-09-16,16:12:02.000,260,11079267,127685,0,1726503121,13743.709606259996,231.49547307000466,53235.68954688
2024-09-16,16:12:03.000,260,11079639,127565,0,1726503122,13743.47383540999,231.61530828000105,53235.654611280006
2024-09-16,16:12:04.000,260,11079363,127525,0,1726503123,13743.345845519994,231.5589152399989,53235.465959040004
2024-09-16,16:12:05.000,260,11079477,127485,0,1726503124,13743.258273489999,231.59416089000297,53235.51486888
2024-09-16,16:12:06.000,260,11079430,127565,0,1726503125,13742.988821090003,231.6082591500017,53235.50788176001
2024-09-16,16:12:07.000,260,11079464,127685,0,1726503126,13742.928194300002,231.63645566999912,53235.50089464
2024-09-16,16:12:08.000,260,11079444,127005,0,1726503127,13742.712632379997,231.7351434900047,53235.4519848
2024-09-16,16:12:09.000,260,11079415,127285,0,1726503128,13742.497070459991,231.65760306000448,53235.21442272
2024-09-16,16:12:10.000,260,11079317,127205,0,1726503129,13742.34213533,231.64350479999848,53235.37512648
2024-09-16,16:12:11.000,260,11079529,127405,0,1726503130,13742.166991269994,231.72809435999807,53235.33320376
2024-09-16,16:12:12.000,260,11079316,127645,0,1726503131,13742.012056139989,231.7351434900047,53235.18647424
2024-09-16,16:12:13.000,260,11079535,127685,0,1726503132,13741.796494219998,231.71399609999935,53235.11660304
2024-09-16,16:12:14.000,260,11079238,127565,0,1726503133,13741.634822779997,231.69989784000063,53235.095641679996
2024-09-16,16:12:15.000,260,11079421,127605,0,1726503134,13741.486623960001,231.6223574100004,53234.94891216
2024-09-16,16:12:16.000,260,11079357,127725,0,1726503135,13741.271062039996,231.55186610999954,53234.927950799996
2024-09-16,16:12:17.000,260,11079661,127845,0,1726503136,13741.109390599995,231.5730135000049,53234.795195520004
2024-09-16,16:12:18.000,260,11079281,127525,0,1726503137,13740.786047719994,231.6857995800019,53234.760259919996
2024-09-16,16:12:19.000,260,11079461,127685,0,1726503138,13740.590694729988,231.5730135000049,53234.65545312
2024-09-16,16:12:20.000,260,11079229,127725,0,1726503139,13740.381869119992,231.40383437999844,53234.578594800005
2024-09-16,16:12:21.000,260,11079287,127565,0,1726503140,13740.112416719996,231.34744134000357,53234.32705848
2024-09-16,16:12:22.000,260,11079449,127565,0,1726503141,13739.98442683,231.33334308000485,53234.25020016
2024-09-16,16:12:23.000,260,11079293,127325,0,1726503142,13739.75539228999,231.25580265000463,53234.194303200005
2024-09-16,16:12:24.000,260,11079540,127445,0,1726503143,13739.68129288,231.35449047000293,53234.13141912
2024-09-16,16:12:25.000,260,11079424,127205,0,1726503144,13739.384895239993,231.25580265000463,53234.04058656
2024-09-16,16:12:26.000,260,11079357,127845,0,1726503145,13739.223223799992,231.22055700000055,53233.81699872
2024-09-16,16:12:27.000,260,11079271,127485,0,1726503146,13739.176069629997,231.31924481999886,53233.88686992
2024-09-16,16:12:28.000,260,11079258,127365,0,1726503147,13739.061552359992,231.26285178000398,53233.86590856
2024-09-16,16:12:29.000,260,11079379,127205,0,1726503148,13738.893144609996,231.3121956899995,53233.80302448001
2024-09-16,16:12:30.000,260,11079499,127165,0,1726503149,13738.75841840999,231.35449047000293,53233.71219192001
2024-09-16,16:12:31.000,260,11079476,127245,0,1726503150,13738.64390114,231.40383437999844,53233.65629496
2024-09-16,16:12:32.000,260,11079416,126885,0,1726503151,13738.488966009994,231.4249817700038,53233.63533360001
2024-09-16,16:12:33.000,260,11079399,127485,0,1726503152,13738.286876709994,231.44612916000187,53233.50257832
2024-09-16,16:12:34.000,260,11079486,127645,0,1726503153,13738.131941580003,231.39678524999908,53233.43969424
2024-09-16,16:12:35.000,260,11079613,127445,0,1726503154,13738.037633239997,231.38973611999972,53233.3907844
2024-09-16,16:12:36.000,260,11079374,127445,0,1726503155,13737.896170729997,231.41793264000444,53233.34187456
2024-09-16,16:12:37.000,260,11079305,127685,0,1726503156,13737.855752869997,231.3615396000023,53233.3209132
2024-09-16,16:12:38.000,260,11079341,127605,0,1726503157,13737.754708219996,231.36858873000165,53233.18117080001
2024-09-16,16:12:39.000,260,11079430,127445,0,1726503158,13737.714290359996,231.25580265000463,53233.083351119996
2024-09-16,16:12:40.000,260,11079426,127725,0,1726503159,13737.68734512,231.24170438999863,53232.96457008001
2024-09-16,16:12:41.000,260,11079418,127485,0,1726503160,13737.572827849996,231.19236048000312,53232.83880192
2024-09-16,16:12:42.000,260,11079519,127605,0,1726503161,13737.50546475,231.07957439999882,53232.72002088
2024-09-16,16:12:43.000,260,11079352,127685,0,1726503162,13737.47851950999,231.0302304900033,53232.58726560001
2024-09-16,16:12:44.000,260,11079452,127565,0,1726503163,13737.491992129995,230.95269006000308,53232.57329136
2024-09-16,16:12:45.000,260,11079336,127725,0,1726503164,13737.53914629999,230.94564093000372,53232.49643304
2024-09-16,16:12:46.000,260,11079286,127485,0,1726503165,13737.491992129995,230.8681005000035,53232.41957472001
2024-09-16,16:12:47.000,260,11079540,127645,0,1726503166,13737.47851950999,230.93154266999773,53232.34271640001
2024-09-16,16:12:48.000,260,11079363,127685,0,1726503167,13737.350529619995,230.8821987600022,53232.25188384001
2024-09-16,16:12:49.000,260,11079438,127205,0,1726503168,13737.37747485999,230.95269006000308,53232.182012640005
2024-09-16,16:12:50.000,260,11079379,127085,0,1726503169,13737.28316652,231.05842701000074,53232.20996112
2024-09-16,16:12:51.000,260,11079460,127325,0,1726503170,13737.249484969994,231.0302304900033,53232.26585808
2024-09-16,16:12:52.000,260,11079420,127365,0,1726503171,13737.121495079999,231.0654761400001,53232.10515432001
2024-09-16,16:12:53.000,260,11079471,127485,0,1726503172,13736.993505189988,231.08662352999818,53232.14008992
2024-09-16,16:12:54.000,260,11079489,127405,0,1726503173,13736.892460540003,231.08662352999818,53231.97239904
2024-09-16,16:12:55.000,260,11079461,127485,0,1726503174,13736.865515299993,231.24170438999863,53231.9933604
2024-09-16,16:12:56.000,260,11079434,127525,0,1726503175,13736.798152199997,231.28399917000206,53231.95143768
2024-09-16,16:12:57.000,260,11079327,127245,0,1726503176,13736.818361129997,231.33334308000485,53231.95143768
2024-09-16,16:12:58.000,260,11079383,127365,0,1726503177,13736.683634929992,231.34744134000357,53231.88156648
2024-09-16,16:12:59.000,260,11079413,127365,0,1726503178,13736.555645039996,231.36858873000165,53231.88156648
2024-09-16,16:13:00.000,260,11079423,127685,0,1726503179,13736.508490870001,231.4249817700038,53231.797721040006
2024-09-16,16:13:01.000,260,11079483,127245,0,1726503180,13736.474809319996,231.40383437999844,53231.65797864
2024-09-16,16:13:02.000,260,11079390,127605,0,1726503181,13736.44786408,231.3615396000023,53231.678940000005
2024-09-16,16:13:03.000,260,11079423,127845,0,1726503182,13736.373764669996,231.43908003000251,53231.560158960005
2024-09-16,16:13:04.000,260,11079330,127685,0,1726503183,13736.333346809995,231.4743256799993,53231.54618472
2024-09-16,16:13:05.000,260,11079334,127445,0,1726503184,13736.333346809995,231.38268699000037,53231.42041656
2024-09-16,16:13:06.000,260,11079386,127685,0,1726503185,13736.272720019995,231.4108835099978,53231.42740368
2024-09-16,16:13:07.000,260,11079462,127485,0,1726503186,13736.232302159995,231.48842393999803,53231.38548096001
2024-09-16,16:13:08.000,260,11079402,127525,0,1726503187,13736.252511089995,231.5730135000049,53231.38548096001
2024-09-16,16:13:09.000,260,11079431,127525,0,1726503188,13736.272720019995,231.50957133000338,53231.43439080001
2024-09-16,16:13:10.000,260,11079266,127085,0,1726503189,13736.252511089995,231.50957133000338,53231.23875144001
2024-09-16,16:13:11.000,260,11079386,127405,0,1726503190,13736.21882953999,231.59416089000297,53231.20381584
2024-09-16,16:13:12.000,260,11079435,127365,0,1726503191,13736.252511089995,231.5730135000049,53231.16888024001
2024-09-16,16:13:13.000,260,11079323,127325,0,1726503192,13736.171675369995,231.56596436999826,53231.05009920001
2024-09-16,16:13:14.000,260,11079371,127525,0,1726503193,13736.16493906,231.56596436999826,53231.02215072
2024-09-16,16:13:15.000,260,11079431,127525,0,1726503194,13736.20535692,231.5236695900021,53231.06407344
2024-09-16,16:13:16.000,260,11079409,127605,0,1726503195,13736.191884299995,231.58006263000425,53231.02913784001
2024-09-16,16:13:17.000,260,11079405,127845,0,1726503196,13736.17841167999,231.58006263000425,53230.96625376
2024-09-16,16:13:18.000,260,11079386,127365,0,1726503197,13736.13799381999,231.62940653999976,53230.98022800001
2024-09-16,16:13:19.000,260,11079359,127445,0,1726503198,13736.111048579995,231.62940653999976,53231.008176480005
2024-09-16,16:13:20.000,260,11079307,127845,0,1726503199,13736.14473013,231.7703891400015,53230.99420224
2024-09-16,16:13:21.000,260,11079463,127685,0,1726503200,13736.17841167999,231.82678218000365,53231.008176480005
2024-09-16,16:13:22.000,260,11079494,127765,0,1726503201,13736.18514799,231.8056347899983,53231.03612496
2024-09-16,16:13:23.000,260,11079364,127685,0,1726503202,13736.23903846999,231.91137174000323,53231.02215072
2024-09-16,16:13:24.000,260,11079431,127645,0,1726503203,13736.292928949995,232.0171086900009,53231.07106056001
2024-09-16,16:13:25.000,260,11079396,127405,0,1726503204,13736.40070990999,232.03825607999897,53231.057086320005
2024-09-16,16:13:26.000,260,11079458,127645,0,1726503205,13736.36029204999,232.20038606999879,53231.07804768001
2024-09-16,16:13:27.000,260,11079347,127285,0,1726503206,13736.44786408,232.27087736999965,53231.09202192
2024-09-16,16:13:28.000,260,11079446,127525,0,1726503207,13736.548908730001,232.3625160599986,53231.13394464
2024-09-16,16:13:29.000,260,11079512,127565,0,1726503208,13736.569117660001,232.36956518999796,53231.20381584
2024-09-16,16:13:30.000,260,11079368,127605,0,1726503209,13736.663425999992,232.48235127000225,53231.19682872001
2024-09-16,16:13:31.000,260,11079491,127685,0,1726503210,13736.676898619997,232.46120388000418,53231.20381584
2024-09-16,16:13:32.000,260,11079464,127405,0,1726503211,13736.764470649992,232.54579344000376,53231.273687040004
2024-09-16,16:13:33.000,260,11079431,126925,0,1726503212,13736.811624820002,232.60218647999864,53231.26669992001
2024-09-16,16:13:34.000,260,11079470,127405,0,1726503213,13736.858778989998,232.65857952000079,53231.28067416
2024-09-16,16:13:35.000,260,11079466,126965,0,1726503214,13736.966559949993,232.65153039000143,53231.2597128
2024-09-16,16:13:36.000,260,11079430,127165,0,1726503215,13736.980032569998,232.72907082000165,53231.343558240005
2024-09-16,16:13:37.000,260,11079391,127605,0,1726503216,13736.926142089993,232.84890602999803,53231.392468080005
2024-09-16,16:13:38.000,260,11079467,127245,0,1726503217,13736.939614709998,232.94054472000425,53231.392468080005
2024-09-16,16:13:39.000,260,11079463,127445,0,1726503218,13736.825097439993,232.92644645999826,53231.37150672
2024-09-16,16:13:40.000,260,11079534,127405,0,1726503219,13736.804888509992,232.9475938500036,53231.38548096001
2024-09-16,16:13:41.000,260,11079455,127365,0,1726503220,13736.811624820002,233.02513428000384,53231.42041656
2024-09-16,16:13:42.000,260,11079389,127485,0,1726503221,13736.818361129997,233.04628167000192,53231.392468080005
2024-09-16,16:13:43.000,260,11079431,127525,0,1726503222,13736.885724229993,233.04628167000192,53231.294648400006
2024-09-16,16:13:44.000,260,11079420,127725,0,1726503223,13736.872251610002,233.14496949000022,53231.35054536
2024-09-16,16:13:45.000,260,11079466,127445,0,1726503224,13736.986768879993,233.2154607900011,53231.40644232001
2024-09-16,16:13:46.000,260,11079467,127325,0,1726503225,13737.121495079999,233.3141486099994,53231.35753248
2024-09-16,16:13:47.000,260,11079475,127405,0,1726503226,13737.209067109994,233.33529600000475,53231.40644232001
2024-09-16,16:13:48.000,260,11079521,127525,0,1726503227,13737.32358438,233.41988556000433,53231.44836504
2024-09-16,16:13:49.000,260,11079373,127565,0,1726503228,13737.390947479995,233.61726120000094,53231.35753248
2024-09-16,16:13:50.000,260,11079476,127525,0,1726503229,13737.51893736999,233.63840858999902,53231.44836504
2024-09-16,16:13:51.000,260,11079317,127685,0,1726503230,13737.57956415999,233.8075877099982,53231.3994552
2024-09-16,16:13:52.000,260,11079526,127685,0,1726503231,13737.633454639996,233.969717699998,53231.42041656
2024-09-16,16:13:53.000,260,11079502,126925,0,1726503232,13737.680608809991,234.17414247000124,53231.61605592
2024-09-16,16:13:54.000,260,11079445,127205,0,1726503233,13737.795126079996,234.23758464000275,53231.5391976
2024-09-16,16:13:55.000,260,11079516,127165,0,1726503234,13737.781653459992,234.2939776800049,53231.57413320001
2024-09-16,16:13:56.000,260,11079469,127325,0,1726503235,13737.714290359996,234.4913533200015,53231.58810744
2024-09-16,16:13:57.000,260,11079365,127445,0,1726503236,13737.673872499996,234.56184462000238,53231.52522336
2024-09-16,16:13:58.000,260,11079500,127685,0,1726503237,13737.694081429996,234.5900411399998,53231.462339280006
2024-09-16,16:13:59.000,260,11079456,127485,0,1726503238,13737.694081429996,234.46315680000407,53231.56714608
2024-09-16,16:14:00.000,260,11079544,127725,0,1726503239,13737.6065094,234.50545158000023,53231.58810744
2024-09-16,16:14:01.000,260,11079405,127565,0,1726503240,13737.68734512,234.4913533200015,53231.47631352
2024-09-16,16:14:02.000,260,11079416,127205,0,1726503241,13737.822071319992,234.43496027999936,53231.49028776
2024-09-16,16:14:03.000,260,11079320,127525,0,1726503242,13737.936588589997,234.37151810999785,53231.53221048001
2024-09-16,16:14:04.000,260,11079445,127445,0,1726503243,13738.024160619992,234.40676376000192,53231.4693264
2024-09-16,16:14:05.000,260,11079492,127445,0,1726503244,13738.111732650003,234.25873203000083,53231.511249120005
2024-09-16,16:14:06.000,260,11079427,127725,0,1726503245,13738.273404089989,234.31512507000298,53231.53221048001
2024-09-16,16:14:07.000,260,11079507,127525,0,1726503246,13738.448548149994,234.2446337700021,53231.511249120005
2024-09-16,16:14:08.000,260,11079382,127645,0,1726503247,13738.60348328,234.2798794199989,53231.462339280006
2024-09-16,16:14:09.000,260,11079443,127525,0,1726503248,13738.731473169995,234.2657811600002,53231.49028776
2024-09-16,16:14:10.000,260,11079344,127805,0,1726503249,13738.812308889996,234.40676376000192,53231.560158960005
2024-09-16,16:14:11.000,260,11079430,127405,0,1726503250,13738.920089849991,234.4561076700047,53231.54618472
2024-09-16,16:14:12.000,260,11079428,127645,0,1726503251,13738.879671989991,234.44200940999872,53231.49028776
2024-09-16,16:14:13.000,260,11079289,127245,0,1726503252,13738.83925412999,234.62528679000388,53231.43439080001
2024-09-16,16:14:14.000,260,11079492,127005,0,1726503253,13738.76515472,234.69577809000475,53231.47631352
2024-09-16,16:14:15.000,260,11079417,127325,0,1726503254,13738.62369221,234.75217112999962,53231.43439080001
2024-09-16,16:14:16.000,260,11079440,127245,0,1726503255,13738.590010659995,234.8226624300005,53231.37150672
2024-09-16,16:14:17.000,260,11079482,127285,0,1726503256,13738.58327435,234.76626938999834,53231.33657112001
2024-09-16,16:14:18.000,260,11079404,127165,0,1726503257,13738.509174939994,234.8367606899992,53231.35054536
2024-09-16,16:14:19.000,260,11079412,127445,0,1726503258,13738.468757079994,234.85790808000456,53231.41342944001
2024-09-16,16:14:20.000,260,11079353,127685,0,1726503259,13738.549592799995,234.87200634000328,53231.392468080005
2024-09-16,16:14:21.000,260,11079349,127485,0,1726503260,13738.58327435,234.84380981999857,53231.273687040004
2024-09-16,16:14:22.000,260,11079453,127325,0,1726503261,13738.62369221,234.7874167800037,53231.31560976001
2024-09-16,16:14:23.000,260,11079316,127405,0,1726503262,13738.75841840999,234.71692548000283,53231.1898416
2024-09-16,16:14:24.000,260,11079458,127525,0,1726503263,13738.967244020001,234.6111885299979,53231.30163552
2024-09-16,16:14:25.000,260,11079450,127525,0,1726503264,13738.987452950001,234.66053244000068,53231.175867360005
2024-09-16,16:14:26.000,260,11079493,127485,0,1726503265,13739.115442839997,234.69577809000475,53231.23176432
2024-09-16,16:14:27.000,260,11079377,127485,0,1726503266,13739.270377970002,234.66053244000068,53231.273687040004
2024-09-16,16:14:28.000,260,11079417,127805,0,1726503267,13739.425313099993,234.66053244000068,53231.28766128001
2024-09-16,16:14:29.000,260,11079418,127565,0,1726503268,13739.600457159999,234.65348331000132,53231.38548096001
2024-09-16,16:14:30.000,260,11079388,127725,0,1726503269,13739.70150181,234.75922025999898,53231.38548096001
2024-09-16,16:14:31.000,260,11079402,127605,0,1726503270,13739.86317325,234.76626938999834,53231.42041656
2024-09-16,16:14:32.000,260,11079452,127485,0,1726503271,13739.98442683,234.8015150400024,53231.441377920004
2024-09-16,16:14:33.000,260,11079378,127485,0,1726503272,13740.098944099991,234.8367606899992,53231.49028776
2024-09-16,16:14:34.000,260,11079386,127405,0,1726503273,13740.179779819991,234.8226624300005,53231.47631352
2024-09-16,16:14:35.000,260,11079459,127325,0,1726503274,13740.301033399992,234.90725199000008,53231.48330064001
2024-09-16,16:14:36.000,260,11079494,127165,0,1726503275,13740.442495909992,234.95659590000287,53231.61605592
2024-09-16,16:14:37.000,260,11079354,127285,0,1726503276,13740.503122699993,235.04118546000245,53231.69990136001
2024-09-16,16:14:38.000,260,11079451,127165,0,1726503277,13740.637848899998,235.04118546000245,53231.65099152001
2024-09-16,16:14:39.000,260,11079394,127325,0,1726503278,13740.799520339999,235.05528372000117,53231.727849840005
2024-09-16,16:14:40.000,260,11079431,127645,0,1726503279,13740.93424653999,235.10462763000396,53231.853618
2024-09-16,16:14:41.000,260,11079418,127685,0,1726503280,13741.028554879995,235.0975785000046,53231.76278544
2024-09-16,16:14:42.000,260,11079335,127845,0,1726503281,13741.14307215,235.11167676000332,53231.83964376001
2024-09-16,16:14:43.000,260,11079409,127485,0,1726503282,13741.277798349991,235.15397153999947,53231.81169528
2024-09-16,16:14:44.000,260,11079382,127725,0,1726503283,13741.331688829996,235.12577502000204,53231.846630880005
2024-09-16,16:14:45.000,260,11079480,127405,0,1726503284,13741.34516145,235.18921719000355,53231.88156648
2024-09-16,16:14:46.000,260,11079467,127765,0,1726503285,13741.385579310001,235.2315119699997,53231.90951496001
2024-09-16,16:14:47.000,260,11079515,127725,0,1726503286,13741.412524549996,235.1962663200029,53231.90951496001
2024-09-16,16:14:48.000,260,11079437,127405,0,1726503287,13741.452942409996,235.1680697999982,53231.97938616
2024-09-16,16:14:49.000,260,11079612,127765,0,1726503288,13741.533778129997,235.1680697999982,53231.93746344001
2024-09-16,16:14:50.000,260,11079435,127885,0,1726503289,13741.580932299992,235.12577502000204,53232.00034752
2024-09-16,16:14:51.000,260,11079507,127845,0,1726503290,13741.708922190002,235.18921719000355,53232.028296
2024-09-16,16:14:52.000,260,11079369,127445,0,1726503291,13741.877329939998,235.18921719000355,53232.07021872
2024-09-16,16:14:53.000,260,11079507,127445,0,1726503292,13742.065946619994,235.21741371000098,53232.112141440004
2024-09-16,16:14:54.000,260,11079527,127485,0,1726503293,13742.26129961,235.2315119699997,53232.133102800006
2024-09-16,16:14:55.000,260,11079508,127645,0,1726503294,13742.47686152999,235.2597084900044,53232.22393536001
2024-09-16,16:14:56.000,260,11079436,127605,0,1726503295,13742.719368689992,235.32315065999865,53232.20996112
2024-09-16,16:14:57.000,260,11079450,127325,0,1726503296,13742.934930609998,235.37249457000144,53232.33572928
2024-09-16,16:14:58.000,260,11079405,127005,0,1726503297,13743.217855629999,235.49937891000445,53232.349703520005
2024-09-16,16:14:59.000,260,11079464,127405,0,1726503298,13743.35258182999,235.5416736900006,53232.40560048
2024-09-16,16:15:00.000,260,11079474,127125,0,1726503299,13743.43341754999,235.69675455000106,53232.41957472001
2024-09-16,16:15:01.000,260,11079508,127165,0,1726503300,13743.49404433999,235.78839324,53232.41258760001
2024-09-16,16:15:02.000,260,11079517,127285,0,1726503301,13743.568143749995,235.9011793200043,53232.468484560006
2024-09-16,16:15:03.000,260,11079455,127485,0,1726503302,13743.56140744,236.05626018000476,53232.46149744001
2024-09-16,16:15:04.000,260,11079534,127725,0,1726503303,13743.64224316,236.04921104999812,53232.43354896
2024-09-16,16:15:05.000,260,11079523,127525,0,1726503304,13743.608561609995,236.246586690002,53232.566304240005
2024-09-16,16:15:06.000,260,11079500,127565,0,1726503305,13743.547934819995,236.30297973000415,53232.58027848001
2024-09-16,16:15:07.000,260,11079470,127645,0,1726503306,13743.507516959995,236.35232363999967,53232.59425272
2024-09-16,16:15:08.000,260,11079448,127605,0,1726503307,13743.57488005999,236.4298640699999,53232.67111104
2024-09-16,16:15:09.000,260,11079489,127525,0,1726503308,13743.50078065,236.52150275999884,53232.60822696001
2024-09-16,16:15:10.000,260,11079437,127405,0,1726503309,13743.386263379994,236.52150275999884,53232.75495648001
2024-09-16,16:15:11.000,260,11079545,127725,0,1726503310,13743.399736,236.58494493000035,53232.77591784001
2024-09-16,16:15:12.000,260,11079599,127805,0,1726503311,13743.43341754999,236.65543623000121,53232.8318148
2024-09-16,16:15:13.000,260,11079435,127645,0,1726503312,13743.507516959995,236.5919940599997,53232.85976328
2024-09-16,16:15:14.000,260,11079479,127325,0,1726503313,13743.54119851,236.57084667000163,53232.9366216
2024-09-16,16:15:15.000,260,11079534,127685,0,1726503314,13743.608561609995,236.5567484100029,53232.901686000005
2024-09-16,16:15:16.000,260,11079455,127165,0,1726503315,13743.57488005999,236.47920798000268,53232.8667504
2024-09-16,16:15:17.000,260,11079486,127725,0,1726503316,13743.66245209,236.4933062400014,53232.81784056
2024-09-16,16:15:18.000,260,11079490,127765,0,1726503317,13743.72307888,236.41576581000118,53232.901686000005
2024-09-16,16:15:19.000,260,11079444,127485,0,1726503318,13743.783705670001,236.3311762500016,53232.88771176
2024-09-16,16:15:20.000,260,11079436,127645,0,1726503319,13743.851068769996,236.19724277999921,53232.81784056
2024-09-16,16:15:21.000,260,11079508,127245,0,1726503320,13743.891486629997,236.14084974000434,53232.88072464
2024-09-16,16:15:22.000,260,11079520,127205,0,1726503321,13743.958849729992,236.04921104999812,53232.87373752001
2024-09-16,16:15:23.000,260,11079510,127285,0,1726503322,13744.147466410002,235.94347410000046,53232.89469888001
2024-09-16,16:15:24.000,260,11079482,127205,0,1726503323,13744.241774749993,235.9011793200043,53232.89469888001
2024-09-16,16:15:25.000,260,11079441,127285,0,1726503324,13744.376500949998,235.8518354100015,53233.0064928
2024-09-16,16:15:26.000,260,11079436,127045,0,1726503325,13744.55838132,235.74609846000385,53232.99251856001
2024-09-16,16:15:27.000,260,11079459,127325,0,1726503326,13744.726789069995,235.76019672000257,53233.020467040005
2024-09-16,16:15:28.000,260,11079545,127205,0,1726503327,13744.868251579996,235.7249510699985,53232.97854432
2024-09-16,16:15:29.000,260,11079447,127405,0,1726503328,13745.083813500001,235.80954062999808,53232.97854432
2024-09-16,16:15:30.000,260,11079589,127765,0,1726503329,13745.258957559992,235.76724585000193,53233.118286720004
2024-09-16,16:15:31.000,260,11079446,127645,0,1726503330,13745.400420069993,235.7249510699985,53233.188157920005
2024-09-16,16:15:32.000,260,11079436,127485,0,1726503331,13745.562091509993,235.76019672000257,53233.32790032001
2024-09-16,16:15:33.000,260,11079455,127605,0,1726503332,13745.683345089994,235.76019672000257,53233.38379728
2024-09-16,16:15:34.000,260,11079440,127805,0,1726503333,13745.87869808,235.7531475900032,53233.34187456
2024-09-16,16:15:35.000,260,11079434,127845,0,1726503334,13746.067314759995,235.71790193999914,53233.34886168001
2024-09-16,16:15:36.000,260,11079439,127685,0,1726503335,13746.228986199996,235.68265629000234,53233.4606556
2024-09-16,16:15:37.000,260,11079420,127725,0,1726503336,13746.410866569997,235.73200019999786,53233.5305268
2024-09-16,16:15:38.000,260,11079589,127845,0,1726503337,13746.532120149997,235.61921412000083,53233.5305268
2024-09-16,16:15:39.000,260,11079544,127605,0,1726503338,13746.747682069989,235.60511586000212,53233.572449520005
2024-09-16,16:15:40.000,260,11079410,127725,0,1726503339,13746.889144579989,235.56987020999804,53233.78206312001
2024-09-16,16:15:41.000,260,11079440,127685,0,1726503340,13747.03060708999,235.58396847000404,53233.63533360001
2024-09-16,16:15:42.000,260,11079444,127725,0,1726503341,13747.01039815999,235.52052630000253,53233.71917904
2024-09-16,16:15:43.000,260,11079382,127405,0,1726503342,13747.15859698,235.52052630000253,53233.73315328001
2024-09-16,16:15:44.000,260,11079378,127205,0,1726503343,13747.29332317999,235.61921412000083,53233.76808888
2024-09-16,16:15:45.000,260,11079428,127005,0,1726503344,13747.306795799996,235.57691934000468,53233.740140400005
2024-09-16,16:15:46.000,260,11079412,126805,0,1726503345,13747.31353210999,235.68265629000234,53233.86590856
2024-09-16,16:15:47.000,260,11079468,127165,0,1726503346,13747.36068628,235.79544236999936,53233.86590856
2024-09-16,16:15:48.000,260,11079464,127165,0,1726503347,13747.414576759991,235.78839324,53233.90084416001
2024-09-16,16:15:49.000,260,11079439,127365,0,1726503348,13747.441522000001,235.80249149999872,53233.94975400001
2024-09-16,16:15:50.000,260,11079353,127725,0,1726503349,13747.508885099996,235.8377371500028,53233.92879264001
2024-09-16,16:15:51.000,260,11079487,127565,0,1726503350,13747.603193440002,235.95757235999918,53234.026612320005
2024-09-16,16:15:52.000,260,11079488,127445,0,1726503351,13747.609929749997,236.02101453000068,53234.08250928
2024-09-16,16:15:53.000,260,11079271,127405,0,1726503352,13747.764864880002,236.0351127899994,53234.13840624001
2024-09-16,16:15:54.000,260,11079456,127845,0,1726503353,13747.758128569993,236.10560409000027,53234.13141912
2024-09-16,16:15:55.000,260,11079414,127245,0,1726503354,13747.845700600003,236.16199713000242,53234.124432000004
2024-09-16,16:15:56.000,260,11079452,127845,0,1726503355,13747.899591079993,236.20429190999857,53234.18731608001
2024-09-16,16:15:57.000,260,11079506,127245,0,1726503356,13747.946745249988,236.16904626000178,53234.20129032
2024-09-16,16:15:58.000,260,11079469,127605,0,1726503357,13747.993899419998,236.23953756000265,53234.28513576001
2024-09-16,16:15:59.000,260,11079466,127525,0,1726503358,13747.919800009993,236.26773408000008,53234.30609712001
2024-09-16,16:16:00.000,260,11079398,127605,0,1726503359,13747.818755359993,236.35937276999903,53234.34801984
2024-09-16,16:16:01.000,260,11079407,127685,0,1726503360,13747.778337499993,236.3946184200031,53234.459813760004
2024-09-16,16:16:02.000,260,11079443,127645,0,1726503361,13747.663820230002,236.27478320999944,53234.52269784001
2024-09-16,16:16:03.000,260,11079490,127645,0,1726503362,13747.562775580001,236.3664218999984,53234.57160768001
2024-09-16,16:16:04.000,260,11079417,127685,0,1726503363,13747.454994619991,236.3311762500016,53234.59955616001
2024-09-16,16:16:05.000,260,11079401,127485,0,1726503364,13747.31353210999,236.3100288600035,53234.59955616001
2024-09-16,16:16:06.000,260,11079345,127245,0,1726503365,13747.266377939995,236.16199713000242,53234.55763344
2024-09-16,16:16:07.000,260,11079437,127805,0,1726503366,13747.21248745999,236.0985549600009,53234.62051752001
2024-09-16,16:16:08.000,260,11079422,127365,0,1726503367,13747.29332317999,235.9857688800039,53234.69038872001
2024-09-16,16:16:09.000,260,11079496,127165,0,1726503368,13747.327004729996,235.92232671000238,53234.62051752001
2024-09-16,16:16:10.000,260,11079433,127125,0,1726503369,13747.502148790001,235.85888454000087,53234.592569039996
2024-09-16,16:16:11.000,260,11079417,127205,0,1726503370,13747.650347609997,235.66150890000426,53234.627504640004
2024-09-16,16:16:12.000,260,11079411,127005,0,1726503371,13747.818755359993,235.56282107999868,53234.65545312
2024-09-16,16:16:13.000,260,11079453,127085,0,1726503372,13748.027580969989,235.3936419599995,53234.72532432
2024-09-16,16:16:14.000,260,11079409,127365,0,1726503373,13748.27682444,235.36544544000208,53234.697375840005
2024-09-16,16:16:15.000,260,11079403,127485,0,1726503374,13748.45196849999,235.32315065999865,53234.71135008
2024-09-16,16:16:16.000,260,11079389,127485,0,1726503375,13748.627112559996,235.32315065999865,53234.7532728
2024-09-16,16:16:17.000,260,11079373,127325,0,1726503376,13748.842674480002,235.28790501000185,53234.77423416
2024-09-16,16:16:18.000,260,11079433,127165,0,1726503377,13749.038027469993,235.26675762000377,53234.83013112
2024-09-16,16:16:19.000,260,11079321,127765,0,1726503378,13749.226644149989,235.25265935999778,53234.87904096
2024-09-16,16:16:20.000,260,11079343,127645,0,1726503379,13749.341161419994,235.30200327000057,53234.92096368
2024-09-16,16:16:21.000,260,11079381,127765,0,1726503380,13749.44894237999,235.28790501000185,53234.88602808001
2024-09-16,16:16:22.000,260,11079437,127485,0,1726503381,13749.47588762,235.35839631000272,53235.01179624
2024-09-16,16:16:23.000,260,11079324,127485,0,1726503382,13749.502832859995,235.38659283000015,53235.00480912001
2024-09-16,16:16:24.000,260,11079461,127685,0,1726503383,13749.563459649995,235.32315065999865,53235.03974472
2024-09-16,16:16:25.000,260,11079395,127685,0,1726503384,13749.51630548,235.36544544000208,53235.04673184
2024-09-16,16:16:26.000,260,11079371,127525,0,1726503385,13749.50956916999,235.3161015299993,53235.0676932
2024-09-16,16:16:27.000,260,11079431,127565,0,1726503386,13749.45567869,235.27380675000313,53235.095641679996
2024-09-16,16:16:28.000,260,11079406,127565,0,1726503387,13749.442206069994,235.26675762000377,53235.0676932
2024-09-16,16:16:29.000,260,11079413,127605,0,1726503388,13749.42873344999,235.17511893000483,53235.1375644
2024-09-16,16:16:30.000,260,11079363,127685,0,1726503389,13749.361370349994,235.24561022999842,53235.12359016001
2024-09-16,16:16:31.000,260,11079321,127685,0,1726503390,13749.43546976,235.21036458000162,53235.249358320005
2024-09-16,16:16:32.000,260,11079405,127445,0,1726503391,13749.354634039999,235.1821680600042,53235.2773068
2024-09-16,16:16:33.000,260,11079378,127205,0,1726503392,13749.32768879999,235.13987328000076,53235.28429392
2024-09-16,16:16:34.000,260,11079373,127165,0,1726503393,13749.36810665999,235.09052936999797,53235.35416512
2024-09-16,16:16:35.000,260,11079305,127165,0,1726503394,13749.395051899999,235.0975785000046,53235.39608784
2024-09-16,16:16:36.000,260,11079341,127245,0,1726503395,13749.43546976,235.0693819799999,53235.47993328001
2024-09-16,16:16:37.000,260,11079413,127485,0,1726503396,13749.43546976,235.00593980999838,53235.535830240005
2024-09-16,16:16:38.000,260,11079377,127325,0,1726503397,13749.401788209994,235.0341363300031,53235.55679160001
2024-09-16,16:16:39.000,260,11079406,127325,0,1726503398,13749.395051899999,234.886104600002,53235.584740080005
2024-09-16,16:16:40.000,260,11079405,127685,0,1726503399,13749.43546976,234.82971155999985,53235.633649920004
2024-09-16,16:16:41.000,260,11079432,127485,0,1726503400,13749.43546976,234.65348331000132,53235.61268856
2024-09-16,16:16:42.000,260,11079311,127405,0,1726503401,13749.395051899999,234.61823766000452,53235.64762416001
2024-09-16,16:16:43.000,260,11079342,127685,0,1726503402,13749.43546976,234.51250070999959,53235.57076584
2024-09-16,16:16:44.000,260,11079383,127805,0,1726503403,13749.543250719995,234.35741984999913,53235.57076584
2024-09-16,16:16:45.000,260,11079260,127485,0,1726503404,13749.704922159995,234.30102681000426,53235.56377872
2024-09-16,16:16:46.000,260,11079407,127565,0,1726503405,13749.873329909991,234.1811916000006,53235.584740080005
2024-09-16,16:16:47.000,260,11079346,127645,0,1726503406,13750.035001349992,234.0825037800023,53235.45897192001
2024-09-16,16:16:48.000,260,11079384,127565,0,1726503407,13750.317926369993,234.04725812999823,53235.50788176001
2024-09-16,16:16:49.000,260,11079342,127965,0,1726503408,13750.553697219999,234.01201248000143,53235.57076584
2024-09-16,16:16:50.000,260,11079346,127485,0,1726503409,13750.75578652,233.9203737900025,53235.49390752
2024-09-16,16:16:51.000,260,11079431,127445,0,1726503410,13750.93766689,233.86398075000034,53235.51486888
2024-09-16,16:16:52.000,260,11079342,127685,0,1726503411,13751.106074639996,233.77939119000075,53235.56377872
2024-09-16,16:16:53.000,260,11079369,127725,0,1726503412,13751.240800840002,233.75824380000267,53235.49390752
2024-09-16,16:16:54.000,260,11079326,127525,0,1726503413,13751.294691319992,233.75824380000267,53235.54980448
2024-09-16,16:16:55.000,260,11079359,127605,0,1726503414,13751.287955009997,233.77939119000075,53235.598714319996
2024-09-16,16:16:56.000,260,11079397,127685,0,1726503415,13751.220591910002,233.70185076000053,53235.60570144001
2024-09-16,16:16:57.000,260,11079359,127765,0,1726503416,13751.207119289997,233.69480163000117,53235.57775296001
2024-09-16,16:16:58.000,260,11079305,127165,0,1726503417,13751.079129400001,233.6877525000018,53235.57076584
2024-09-16,16:16:59.000,260,11079336,127245,0,1726503418,13750.85009485999,233.68070337000245,53235.682559760004
2024-09-16,16:17:00.000,260,11079333,127405,0,1726503419,13750.580642459994,233.65955598000437,53235.682559760004
2024-09-16,16:17:01.000,260,11079250,127205,0,1726503420,13750.405498399989,233.65250684999774,53235.64063704
2024-09-16,16:17:02.000,260,11079312,127285,0,1726503421,13750.203409100002,233.64545771999838,53235.64063704
2024-09-16,16:17:03.000,260,11079273,127205,0,1726503422,13750.021528730002,233.49037685999792,53235.57076584
2024-09-16,16:17:04.000,260,11079240,126925,0,1726503423,13749.927220389996,233.46922946999985,53235.64762416001
2024-09-16,16:17:05.000,260,11079313,127525,0,1726503424,13749.893538839991,233.40578729999834,53235.61268856
2024-09-16,16:17:06.000,260,11079300,127805,0,1726503425,13749.913747769991,233.29300122000132,53235.57076584
2024-09-16,16:17:07.000,260,11079365,127285,0,1726503426,13749.907011459996,233.14496949000022,53235.57775296001
2024-09-16,16:17:08.000,260,11079291,127485,0,1726503427,13749.967638249997,233.05333080000128,53235.55679160001
2024-09-16,16:17:09.000,260,11079211,127645,0,1726503428,13750.156254929992,232.89120081000146,53235.55679160001
2024-09-16,16:17:10.000,260,11079297,127405,0,1726503429,13750.331398989998,232.7854638600038,53235.52884312001
2024-09-16,16:17:11.000,260,11079326,127565,0,1726503430,13750.520015669994,232.66562865000014,53235.52884312001
2024-09-16,16:17:12.000,260,11079277,127525,0,1726503431,13750.64800555999,232.58103909000056,53235.57775296001
2024-09-16,16:17:13.000,260,11079195,127685,0,1726503432,13750.843358549995,232.41890910000075,53235.535830240005
2024-09-16,16:17:14.000,260,11079339,127685,0,1726503433,13751.045447849996,232.32022128000244,53235.47294616
2024-09-16,16:17:15.000,260,11079216,127725,0,1726503434,13751.112810949991,232.23563172000286,53235.45897192001
2024-09-16,16:17:16.000,260,11079343,127725,0,1726503435,13751.328372869997,232.12989476999792,53235.50788176001
2024-09-16,16:17:17.000,260,11079285,127685,0,1726503436,13751.429417519998,232.0312069499996,53235.55679160001
2024-09-16,16:17:18.000,260,11079098,127165,0,1726503437,13751.442890140002,231.97481391000474,53235.55679160001
2024-09-16,16:17:19.000,260,11079246,127565,0,1726503438,13751.469835379998,231.8690769599998,53235.62666280001
2024-09-16,16:17:20.000,260,11079212,127845,0,1726503439,13751.429417519998,231.833831310003,53235.535830240005
2024-09-16,16:17:21.000,260,11079187,127485,0,1726503440,13751.429417519998,231.81268391999765,53235.50089464
2024-09-16,16:17:22.000,260,11079147,127525,0,1726503441,13751.341845490002,231.76334001000214,53235.57076584
2024-09-16,16:17:23.000,260,11079171,127245,0,1726503442,13751.193646669992,231.69989784000063,53235.57775296001
2024-09-16,16:17:24.000,260,11079183,127045,0,1726503443,13751.011766299991,231.67875045000255,53235.56377872
2024-09-16,16:17:25.000,260,11079123,127365,0,1726503444,13750.79620438,231.6717013200032,53235.57076584
2024-09-16,16:17:26.000,260,11079141,127165,0,1726503445,13750.621060319994,231.62940653999976,53235.61268856
2024-09-16,16:17:27.000,260,11079191,127165,0,1726503446,13750.445916259989,231.61530828000105,53235.57775296001
2024-09-16,16:17:28.000,260,11079183,127045,0,1726503447,13750.378553159993,231.53776785000082,53235.56377872
2024-09-16,16:17:29.000,260,11079198,127125,0,1726503448,13750.378553159993,231.50957133000338,53235.55679160001
2024-09-16,16:17:30.000,260,11079187,127205,0,1726503449,13750.425707329989,231.38973611999972,53235.50788176001
2024-09-16,16:17:31.000,260,11079215,127685,0,1726503450,13750.432443639998,231.3403922100042,53235.56377872
2024-09-16,16:17:32.000,260,11079234,127325,0,1726503451,13750.540224599994,231.26990091000334,53235.51486888
2024-09-16,16:17:33.000,260,11079139,127405,0,1726503452,13750.661478179994,231.1641639599984,53235.54980448
2024-09-16,16:17:34.000,260,11079180,127685,0,1726503453,13750.843358549995,231.13596744000097,53235.52884312001
2024-09-16,16:17:35.000,260,11079218,127565,0,1726503454,13750.97134843999,231.07252526999946,53235.598714319996
2024-09-16,16:17:36.000,260,11079181,127845,0,1726503455,13751.193646669992,231.04432875000202,53235.61268856
2024-09-16,16:17:37.000,260,11079215,127485,0,1726503456,13751.281218700002,230.92449353999837,53235.584740080005
2024-09-16,16:17:38.000,260,11079093,127325,0,1726503457,13751.314900249992,230.97383745000116,53235.62666280001
2024-09-16,16:17:39.000,260,11079184,127685,0,1726503458,13751.301427630002,230.98793570999987,53235.56377872
2024-09-16,16:17:40.000,260,11079097,127645,0,1726503459,13751.301427630002,230.95269006000308,53235.61268856
2024-09-16,16:17:41.000,260,11079131,127485,0,1726503460,13751.261009770002,230.9667883200018,53235.64063704
2024-09-16,16:17:42.000,260,11079201,127845,0,1726503461,13751.133019879991,231.0020339699986,53235.5917272
2024-09-16,16:17:43.000,260,11079043,127565,0,1726503462,13750.95113950999,231.07957439999882,53235.55679160001
2024-09-16,16:17:44.000,260,11079115,127605,0,1726503463,13750.843358549995,231.13596744000097,53235.5917272
2024-09-16,16:17:45.000,260,11079083,127565,0,1726503464,13750.69515973,231.1782622200044,53235.54281736
2024-09-16,16:17:46.000,260,11079133,127325,0,1726503465,13750.486334119989,231.2276061299999,53235.57076584
2024-09-16,16:17:47.000,260,11079094,127645,0,1726503466,13750.277508509993,231.26285178000398,53235.654611280006
2024-09-16,16:17:48.000,260,11079141,127325,0,1726503467,13750.095628139992,231.30514656000014,53235.61268856
2024-09-16,16:17:49.000,260,11079129,127325,0,1726503468,13749.940693010001,231.4249817700038,53235.66858552
2024-09-16,16:17:50.000,260,11079130,127165,0,1726503469,13749.725131089996,231.4743256799993,53235.60570144001
2024-09-16,16:17:51.000,260,11079095,127285,0,1726503470,13749.59040488999,231.4743256799993,53235.57775296001
2024-09-16,16:17:52.000,260,11078995,127325,0,1726503471,13749.523041789995,231.50252220000402,53235.52884312001
2024-09-16,16:17:53.000,260,11078971,126965,0,1726503472,13749.442206069994,231.4108835099978,53235.42403632
2024-09-16,16:17:54.000,260,11079055,126965,0,1726503473,13749.401788209994,231.44612916000187,53235.41006208001
2024-09-16,16:17:55.000,260,11079058,127365,0,1726503474,13749.43546976,231.43203090000316,53235.41006208001
2024-09-16,16:17:56.000,260,11079082,127325,0,1726503475,13749.563459649995,231.32629394999822,53235.431023439996
2024-09-16,16:17:57.000,260,11078984,127845,0,1726503476,13749.563459649995,231.3403922100042,53235.368139360005
2024-09-16,16:17:58.000,260,11079072,127525,0,1726503477,13749.67124060999,231.25580265000463,53235.4519848
2024-09-16,16:17:59.000,260,11079018,127845,0,1726503478,13749.792494189991,231.1500656999997,53235.368139360005
2024-09-16,16:18:00.000,260,11079036,127645,0,1726503479,13749.886802529996,231.0302304900033,53235.31224240001
2024-09-16,16:18:01.000,260,11079016,127565,0,1726503480,13750.014792419992,230.9667883200018,53235.347178
2024-09-16,16:18:02.000,260,11079070,127485,0,1726503481,13750.055210279992,230.87514963000285,53235.29128104001
2024-09-16,16:18:03.000,260,11078960,127765,0,1726503482,13750.156254929992,230.7835109400039,53235.249358320005
2024-09-16,16:18:04.000,260,11079005,127605,0,1726503483,13750.196672789993,230.6918722499977,53235.21442272
2024-09-16,16:18:05.000,260,11078992,127565,0,1726503484,13750.183200170002,230.6072826899981,53235.249358320005
2024-09-16,16:18:06.000,260,11079054,127485,0,1726503485,13750.162991240002,230.54384052000387,53235.298268160004
2024-09-16,16:18:07.000,260,11078979,127365,0,1726503486,13750.216881719993,230.54384052000387,53235.30525528
2024-09-16,16:18:08.000,260,11079053,127765,0,1726503487,13750.176463859993,230.59318442999938,53235.30525528
2024-09-16,16:18:09.000,260,11079043,127645,0,1726503488,13750.082155520002,230.57908617000066,53235.31224240001
2024-09-16,16:18:10.000,260,11078935,127245,0,1726503489,13750.008056109997,230.5720370400013,53235.31224240001
2024-09-16,16:18:11.000,260,11079003,127645,0,1726503490,13749.846384669996,230.64252834000217,53235.347178
2024-09-16,16:18:12.000,260,11078960,127605,0,1726503491,13749.73186739999,230.6072826899981,53235.23538408
2024-09-16,16:18:13.000,260,11078954,127325,0,1726503492,13749.502832859995,230.64957747000153,53235.263332559996
2024-09-16,16:18:14.000,260,11079017,127285,0,1726503493,13749.34789772999,230.7200687700024,53235.29128104001
2024-09-16,16:18:15.000,260,11078986,127325,0,1726503494,13749.152544739998,230.79056007000327,53235.249358320005
2024-09-16,16:18:16.000,260,11078922,127205,0,1726503495,13748.896564959992,230.91039527999965,53235.298268160004
2024-09-16,16:18:17.000,260,11078969,127165,0,1726503496,13748.55974946,230.93859180000436,53235.22839696
2024-09-16,16:18:18.000,260,11078936,127205,0,1726503497,13748.29703337,231.07252526999946,53235.29128104001
2024-09-16,16:18:19.000,260,11078923,127565,0,1726503498,13747.960217869993,231.12186918000225,53235.2773068
2024-09-16,16:18:20.000,260,11078911,127205,0,1726503499,13747.771601189997,231.1289183100016,53235.19346136001
2024-09-16,16:18:21.000,260,11078977,127445,0,1726503500,13747.670556539997,231.14301657000033,53235.2773068
2024-09-16,16:18:22.000,260,11079027,127605,0,1726503501,13747.589720819997,231.13596744000097,53235.22140984001
2024-09-16,16:18:23.000,260,11078987,127565,0,1726503502,13747.603193440002,231.1641639599984,53235.22140984001
2024-09-16,16:18:24.000,260,11078954,127685,0,1726503503,13747.616666059992,231.2135078700012,53235.18647424
2024-09-16,16:18:25.000,260,11078982,127605,0,1726503504,13747.657083919992,231.18531135000376,53235.22140984001
2024-09-16,16:18:26.000,260,11079014,127485,0,1726503505,13747.852436909998,231.15711482999905,53235.25634544
2024-09-16,16:18:27.000,260,11078959,127405,0,1726503506,13748.074735139999,231.2135078700012,53235.18647424
2024-09-16,16:18:28.000,260,11078983,127485,0,1726503507,13748.323978609995,231.23465525999927,53235.17948712
2024-09-16,16:18:29.000,260,11078944,127885,0,1726503508,13748.53954053,231.25580265000463,53235.14455152001
2024-09-16,16:18:30.000,260,11079012,127485,0,1726503509,13748.808992929997,231.32629394999822,53235.27031968001
2024-09-16,16:18:31.000,260,11078957,127605,0,1726503510,13749.038027469993,231.38973611999972,53235.29128104001
2024-09-16,16:18:32.000,260,11079062,127845,0,1726503511,13749.166017359988,231.46727654999995,53235.33320376
2024-09-16,16:18:33.000,260,11078913,127405,0,1726503512,13749.240116769994,231.60121002000233,53235.39608784
2024-09-16,16:18:34.000,260,11078982,127645,0,1726503513,13749.34789772999,231.59416089000297,53235.45897192001
2024-09-16,16:18:35.000,260,11079065,127565,0,1726503514,13749.320952489994,231.6857995800019,53235.50089464
2024-09-16,16:18:36.000,260,11079067,127765,0,1726503515,13749.145808429988,231.7703891400015,53235.55679160001
2024-09-16,16:18:37.000,260,11078997,127405,0,1726503516,13748.984136990002,231.85497870000108,53235.57076584
2024-09-16,16:18:38.000,260,11079002,127685,0,1726503517,13748.768575069997,231.81268391999765,53235.633649920004
2024-09-16,16:18:39.000,260,11079058,127365,0,1726503518,13748.53280421999,231.82678218000365,53235.5917272
2024-09-16,16:18:40.000,260,11079063,127285,0,1726503519,13748.182516099994,231.88317521999852,53235.61967568
2024-09-16,16:18:41.000,260,11079003,127285,0,1726503520,13747.919800009993,231.84088044000237,53235.584740080005
2024-09-16,16:18:42.000,260,11079009,127165,0,1726503521,13747.576248199992,231.84088044000237,53235.57775296001
2024-09-16,16:18:43.000,260,11079023,127445,0,1726503522,13747.36068628,231.84792957000172,53235.598714319996
2024-09-16,16:18:44.000,260,11079090,127445,0,1726503523,13747.084497569995,231.72809435999807,53235.51486888
2024-09-16,16:18:45.000,260,11079010,127245,0,1726503524,13746.963243989994,231.71399609999935,53235.57076584
2024-09-16,16:18:46.000,260,11079144,127085,0,1726503525,13746.902617199994,231.65760306000448,53235.55679160001
2024-09-16,16:18:47.000,260,11079055,127365,0,1726503526,13746.761154689993,231.60121002000233,53235.54281736
2024-09-16,16:18:48.000,260,11079074,127565,0,1726503527,13746.747682069989,231.5589152399989,53235.41006208001
2024-09-16,16:18:49.000,260,11079052,127685,0,1726503528,13746.815045169998,231.50957133000338,53235.3821136
2024-09-16,16:18:50.000,260,11079046,127645,0,1726503529,13746.916089819999,231.41793264000444,53235.465959040004
2024-09-16,16:18:51.000,260,11079076,127605,0,1726503530,13746.943035059994,231.38268699000037,53235.32621664
2024-09-16,16:18:52.000,260,11079118,127485,0,1726503531,13746.99018922999,231.32629394999822,53235.29128104001
2024-09-16,16:18:53.000,260,11079112,127405,0,1726503532,13747.01713447,231.3403922100042,53235.24237120001
2024-09-16,16:18:54.000,260,11079099,127405,0,1726503533,13747.07776126,231.34744134000357,53235.19346136001
2024-09-16,16:18:55.000,260,11078971,127765,0,1726503534,13746.983452919994,231.43203090000316,53235.081667440005
2024-09-16,16:18:56.000,260,11079074,127805,0,1726503535,13746.902617199994,231.53776785000082,53235.095641679996
2024-09-16,16:18:57.000,260,11079035,127645,0,1726503536,13746.835254099999,231.59416089000297,53235.1375644
2024-09-16,16:18:58.000,260,11079096,127885,0,1726503537,13746.700527899993,231.70694697,53235.07468032001
2024-09-16,16:18:59.000,260,11078987,127525,0,1726503538,13746.538856459993,231.79153652999958,53235.01878336
2024-09-16,16:19:00.000,260,11079061,127565,0,1726503539,13746.356976089992,231.87612608999916,53234.983847760006
2024-09-16,16:19:01.000,260,11079031,127685,0,1726503540,13746.134677859991,231.97481391000474,53234.92096368
2024-09-16,16:19:02.000,260,11078990,127845,0,1726503541,13745.946061179995,232.02415782000026,53234.816156880006
2024-09-16,16:19:03.000,260,11078981,127325,0,1726503542,13745.656399849999,232.1439930300039,53234.7532728
2024-09-16,16:19:04.000,260,11078988,127405,0,1726503543,13745.427365309988,232.20743519999814,53234.73929856001
2024-09-16,16:19:05.000,260,11078987,127685,0,1726503544,13745.218539699992,232.27087736999965,53234.6135304
2024-09-16,16:19:06.000,260,11078942,127805,0,1726503545,13744.935614679991,232.34136867000052,53234.58558192
2024-09-16,16:19:07.000,260,11078949,127205,0,1726503546,13744.71331644999,232.39776171000267,53234.50173648001
2024-09-16,16:19:08.000,260,11078934,127245,0,1726503547,13744.47080928999,232.5387443100044,53234.34801984
2024-09-16,16:19:09.000,260,11078963,127365,0,1726503548,13744.288928919988,232.55284257000312,53234.27116152
2024-09-16,16:19:10.000,260,11078954,127285,0,1726503549,13744.174411649998,232.56694083000184,53234.2292388
2024-09-16,16:19:11.000,260,11078959,127405,0,1726503550,13743.911695559997,232.5105477899997,53234.04757368001
2024-09-16,16:19:12.000,260,11078946,127205,0,1726503551,13743.76349674,232.3907125800033,53233.93577976
2024-09-16,16:19:13.000,260,11078916,127165,0,1726503552,13743.716342569991,232.25677911000093,53233.81699872
2024-09-16,16:19:14.000,260,11078937,127445,0,1726503553,13743.62203423,232.10874737999984,53233.72616616
2024-09-16,16:19:15.000,260,11078963,127845,0,1726503554,13743.628770539995,231.9325191300013,53233.63533360001
2024-09-16,16:19:16.000,260,11078960,127725,0,1726503555,13743.72307888,231.7703891400015,53233.572449520005
2024-09-16,16:19:17.000,260,11078902,127685,0,1726503556,13743.770233049996,231.56596436999826,53233.523539680005
2024-09-16,16:19:18.000,260,11078895,127485,0,1726503557,13743.938640799992,231.36858873000165,53233.49559120001
2024-09-16,16:19:19.000,260,11078949,127485,0,1726503558,13744.066630690002,231.24170438999863,53233.355848800005
2024-09-16,16:19:20.000,260,11078870,127525,0,1726503559,13744.214829509998,231.13596744000097,53233.24405488
2024-09-16,16:19:21.000,260,11078912,127605,0,1726503560,13744.443864049994,230.9667883200018,53233.251041999996
2024-09-16,16:19:22.000,260,11078881,128005,0,1726503561,13744.517963459999,230.92449353999837,53233.139248080006
2024-09-16,16:19:23.000,260,11078871,127485,0,1726503562,13744.6796349,230.86105137000413,53233.083351119996
2024-09-16,16:19:24.000,260,11078848,127485,0,1726503563,13744.787415859995,230.8681005000035,53233.10431248
2024-09-16,16:19:25.000,260,11078814,127685,0,1726503564,13744.767206929995,230.84695310999814,53232.9366216
2024-09-16,16:19:26.000,260,11078884,127685,0,1726503565,13744.73352537999,230.86105137000413,53232.94360872001
2024-09-16,16:19:27.000,260,11078784,127685,0,1726503566,13744.585326559994,230.91039527999965,53232.901686000005
2024-09-16,16:19:28.000,260,11078915,127365,0,1726503567,13744.410182499989,231.0161322300046,53232.85976328
2024-09-16,16:19:29.000,260,11078822,127445,0,1726503568,13744.235038439998,231.14301657000033,53232.82482768001
2024-09-16,16:19:30.000,260,11078789,127485,0,1726503569,13743.931904489997,231.25580265000463,53232.74098224
2024-09-16,16:19:31.000,260,11078778,127445,0,1726503570,13743.57488005999,231.43908003000251,53232.70604664001
2024-09-16,16:19:32.000,260,11078768,127845,0,1726503571,13743.285218729994,231.53071872000146,53232.6920724
2024-09-16,16:19:33.000,260,11078851,127205,0,1726503572,13742.975348469998,231.70694697,53232.62918832001
2024-09-16,16:19:34.000,260,11078823,127045,0,1726503573,13742.577906179991,231.78448740000022,53232.60822696001
2024-09-16,16:19:35.000,260,11078779,127205,0,1726503574,13742.29498115999,231.85497870000108,53232.51040728001
2024-09-16,16:19:36.000,260,11078775,127365,0,1726503575,13742.099628169999,231.9184208700026,53232.43354896
2024-09-16,16:19:37.000,260,11078799,127405,0,1726503576,13741.816703149998,231.93956826000067,53232.41258760001
2024-09-16,16:19:38.000,260,11078806,127365,0,1726503577,13741.601141229992,231.99596130000282,53232.3077808
2024-09-16,16:19:39.000,260,11078737,127445,0,1726503578,13741.372106689996,232.02415782000026,53232.22393536001
2024-09-16,16:19:40.000,260,11078772,127165,0,1726503579,13741.210435249995,231.92547000000195,53232.112141440004
2024-09-16,16:19:41.000,260,11078789,127085,0,1726503580,13741.14307215,231.90432261000387,53232.14008992
2024-09-16,16:19:42.000,260,11078701,127445,0,1726503581,13741.14307215,231.84088044000237,53232.04925736
2024-09-16,16:19:43.000,260,11078754,127485,0,1726503582,13741.068972739995,231.76334001000214,53232.014321760005
2024-09-16,16:19:44.000,260,11078799,127165,0,1726503583,13741.09591797999,231.6717013200032,53231.965411920006
2024-09-16,16:19:45.000,260,11078724,127645,0,1726503584,13741.13633583999,231.5871117600036,53231.82566952
2024-09-16,16:19:46.000,260,11078757,127605,0,1726503585,13741.17675369999,231.40383437999844,53231.776759680004
2024-09-16,16:19:47.000,260,11078764,127765,0,1726503586,13741.26432573,231.2276061299999,53231.69990136001
2024-09-16,16:19:48.000,260,11078766,127845,0,1726503587,13741.338425139991,231.0936726600048,53231.630030160006
2024-09-16,16:19:49.000,260,11078760,127525,0,1726503588,13741.446206100001,230.94564093000372,53231.560158960005
2024-09-16,16:19:50.000,260,11078827,127525,0,1726503589,13741.527041820002,230.7694126799979,53231.5391976
2024-09-16,16:19:51.000,260,11078768,127725,0,1726503590,13741.601141229992,230.64957747000153,53231.49028776
2024-09-16,16:19:52.000,260,11078760,127485,0,1726503591,13741.628086470002,230.473349220003,53231.4693264
2024-09-16,16:19:53.000,260,11078779,127445,0,1726503592,13741.655031709997,230.3746614000047,53231.3994552
2024-09-16,16:19:54.000,260,11078714,127845,0,1726503593,13741.661768019992,230.24072793000232,53231.32259688
2024-09-16,16:19:55.000,260,11078726,127685,0,1726503594,13741.675240639997,230.17023663000145,53231.21779008001
2024-09-16,16:19:56.000,260,11078703,127805,0,1726503595,13741.742603739993,230.08564707000187,53231.23176432
2024-09-16,16:19:57.000,260,11078755,127645,0,1726503596,13741.843648389993,230.07154881000315,53231.18285448
2024-09-16,16:19:58.000,260,11078800,127565,0,1726503597,13741.951429349989,230.0785979400025,53231.21080296
2024-09-16,16:19:59.000,260,11078744,127965,0,1726503598,13742.18046389,230.02925402999972,53231.16189312
2024-09-16,16:20:00.000,260,11078639,127485,0,1726503599,13742.40276212,230.08564707000187,53231.05009920001
2024-09-16,16:20:01.000,260,11078752,127405,0,1726503600,13742.631796659996,230.1772857600008,53231.05009920001
2024-09-16,16:20:02.000,260,11078693,127205,0,1726503601,13742.874303819997,230.2266296700036,53231.008176480005
2024-09-16,16:20:03.000,260,11078707,127325,0,1726503602,13743.022502639993,230.28302270999848,53230.98721512
2024-09-16,16:20:04.000,260,11078786,127565,0,1726503603,13743.083129429993,230.45220182999765,53230.98022800001
2024-09-16,16:20:05.000,260,11078705,127325,0,1726503604,13743.217855629999,230.62843008000345,53231.008176480005
2024-09-16,16:20:06.000,260,11078686,127285,0,1726503605,13743.318900279999,230.74826528999984,53231.04311208
2024-09-16,16:20:07.000,260,11078751,127485,0,1726503606,13743.298691349999,230.87514963000285,53230.99420224
2024-09-16,16:20:08.000,260,11078766,127165,0,1726503607,13743.163965149994,231.03727962000266,53230.99420224
2024-09-16,16:20:09.000,260,11078781,127245,0,1726503608,13743.062920499993,231.1289183100016,53230.99420224
2024-09-16,16:20:10.000,260,11078647,127245,0,1726503609,13742.860831199992,231.2276061299999,53230.938305280004
2024-09-16,16:20:11.000,260,11078766,127045,0,1726503610,13742.517279389991,231.2769500400027,53230.91035680001
2024-09-16,16:20:12.000,260,11078746,127565,0,1726503611,13742.17372757999,231.30514656000014,53230.86144696001
2024-09-16,16:20:13.000,260,11078709,127605,0,1726503612,13741.857121009998,231.3403922100042,53230.85445984
2024-09-16,16:20:14.000,260,11078721,127845,0,1726503613,13741.533778129997,231.32629394999822,53230.78458864001
2024-09-16,16:20:15.000,260,11078746,127525,0,1726503614,13741.089181669995,231.38268699000037,53230.791575760006
2024-09-16,16:20:16.000,260,11078729,127725,0,1726503615,13740.745629859994,231.29104830000142,53230.77760152
2024-09-16,16:20:17.000,260,11078697,127645,0,1726503616,13740.462704839993,231.24170438999863,53230.721704560005
2024-09-16,16:20:18.000,260,11078761,127605,0,1726503617,13740.159570889991,231.1500656999997,53230.67978184
2024-09-16,16:20:19.000,260,11078804,127605,0,1726503618,13739.930536349995,231.1289183100016,53230.5610008
2024-09-16,16:20:20.000,260,11078700,127725,0,1726503619,13739.73518335999,231.02318136000395,53230.44221976
2024-09-16,16:20:21.000,260,11078709,127165,0,1726503620,13739.620666089999,230.9033461500003,53230.44221976
2024-09-16,16:20:22.000,260,11078700,127765,0,1726503621,13739.546566679994,230.74826528999984,53230.36536144
2024-09-16,16:20:23.000,260,11078703,127405,0,1726503622,13739.560039299999,230.5579387800026,53230.267541760004
2024-09-16,16:20:24.000,260,11078701,127805,0,1726503623,13739.539830369999,230.48744748000172,53230.1767092
2024-09-16,16:20:25.000,260,11078654,127845,0,1726503624,13739.69476549999,230.38171053000406,53230.099850880004
2024-09-16,16:20:26.000,260,11078764,127485,0,1726503625,13739.88338218,230.20548227999825,53230.06491528001
2024-09-16,16:20:27.000,260,11078670,127365,0,1726503626,13740.05852623999,230.10679445999995,53229.932160000004
2024-09-16,16:20:28.000,260,11078731,127765,0,1726503627,13740.206725060001,229.94466447000013,53229.8622888
2024-09-16,16:20:29.000,260,11078745,127565,0,1726503628,13740.536804249998,229.81073099999776,53229.87626304001
2024-09-16,16:20:30.000,260,11078787,127965,0,1726503629,13740.772575099989,229.7049940500001,53229.82036608
2024-09-16,16:20:31.000,260,11078619,127525,0,1726503630,13740.947719159994,229.6415518799986,53229.764469120004
2024-09-16,16:20:32.000,260,11078698,127485,0,1726503631,13741.16328108,229.5076184100035,53229.736520640006
2024-09-16,16:20:33.000,260,11078679,127765,0,1726503632,13741.331688829996,229.4582745000007,53229.764469120004
2024-09-16,16:20:34.000,260,11078728,127405,0,1726503633,13741.486623960001,229.35253755000303,53229.63870096001
2024-09-16,16:20:35.000,260,11078733,127325,0,1726503634,13741.634822779997,229.33139015999768,53229.65966232001
2024-09-16,16:20:36.000,260,11078767,127365,0,1726503635,13741.742603739993,229.3102427699996,53229.58979112001
2024-09-16,16:20:37.000,260,11078767,127245,0,1726503636,13741.836912079998,229.33139015999768,53229.63171384
2024-09-16,16:20:38.000,260,11078673,127205,0,1726503637,13741.870593629988,229.2961445100009,53229.60376536
2024-09-16,16:20:39.000,260,11078734,127525,0,1726503638,13741.904275179993,229.32434102999832,53229.58979112001
2024-09-16,16:20:40.000,260,11078657,127285,0,1726503639,13741.978374589999,229.40188145999855,53229.666649440005
2024-09-16,16:20:41.000,260,11078677,127165,0,1726503640,13741.978374589999,229.46532363000006,53229.666649440005
2024-09-16,16:20:42.000,260,11078724,127405,0,1726503641,13741.937956729998,229.57106057999772,53229.7924176
2024-09-16,16:20:43.000,260,11078767,127205,0,1726503642,13741.863857319993,229.62745361999987,53229.82735320001
2024-09-16,16:20:44.000,260,11078734,127565,0,1726503643,13741.695449569997,229.75433796000289,53229.8622888
2024-09-16,16:20:45.000,260,11078751,127725,0,1726503644,13741.567459680002,229.88122229999863,53229.82036608
2024-09-16,16:20:46.000,260,11078734,127605,0,1726503645,13741.527041820002,229.92351708000206,53229.80639184001
2024-09-16,16:20:47.000,260,11078726,127405,0,1726503646,13741.432733479996,229.93056621000142,53229.93914712
2024-09-16,16:20:48.000,260,11078733,127525,0,1726503647,13741.311479899996,229.89532056000462,53229.883250160005
2024-09-16,16:20:49.000,260,11078686,127845,0,1726503648,13741.298007279991,229.92351708000206,53229.8622888
2024-09-16,16:20:50.000,260,11078752,127725,0,1726503649,13741.32495252,229.8036818699984,53229.77145624
2024-09-16,16:20:51.000,260,11078689,127645,0,1726503650,13741.311479899996,229.7190923099988,53229.68761080001
2024-09-16,16:20:52.000,260,11078789,127485,0,1726503651,13741.30474359,229.63450274999923,53229.63870096001
2024-09-16,16:20:53.000,260,11078783,127565,0,1726503652,13741.405788240001,229.57106057999772,53229.62472672
2024-09-16,16:20:54.000,260,11078752,127565,0,1726503653,13741.506832890002,229.4582745000007,53229.63870096001
2024-09-16,16:20:55.000,260,11078736,127485,0,1726503654,13741.540514439992,229.2961445100009,53229.617739600006
2024-09-16,16:20:56.000,260,11078703,127645,0,1726503655,13741.695449569997,229.1763093000045,53229.55485552
2024-09-16,16:20:57.000,260,11078708,127725,0,1726503656,13741.749340050003,229.0635232200002,53229.547868400005
2024-09-16,16:20:58.000,260,11078712,127565,0,1726503657,13741.816703149998,228.9013932300004,53229.54088128001
2024-09-16,16:20:59.000,260,11078686,127685,0,1726503658,13741.863857319993,228.8027054100021,53229.4779972
2024-09-16,16:21:00.000,260,11078734,127645,0,1726503659,13741.951429349989,228.69696846000443,53229.429087360004
2024-09-16,16:21:01.000,260,11078734,127485,0,1726503660,13741.998583519999,228.5700841200014,53229.43607448
2024-09-16,16:21:02.000,260,11078747,127845,0,1726503661,13741.998583519999,228.4079541300016,53229.39415176001
2024-09-16,16:21:03.000,260,11078666,127725,0,1726503662,13741.971638279989,228.30221718000394,53229.32428056001
2024-09-16,16:21:04.000,260,11078704,127725,0,1726503663,13741.850384699988,228.2246767500037,53229.35222904001
2024-09-16,16:21:05.000,260,11078654,127725,0,1726503664,13741.735867429998,228.09074328000133,53229.21947376
2024-09-16,16:21:06.000,260,11078672,127165,0,1726503665,13741.708922190002,227.99205546000303,53229.163576800005
2024-09-16,16:21:07.000,260,11078680,127405,0,1726503666,13741.614613849997,227.96385893999832,53229.24742224
2024-09-16,16:21:08.000,260,11078742,127285,0,1726503667,13741.567459680002,227.97090806999768,53229.14261544
2024-09-16,16:21:09.000,260,11078711,127525,0,1726503668,13741.574195989997,227.99205546000303,53229.14261544
2024-09-16,16:21:10.000,260,11078679,127245,0,1726503669,13741.513569199997,227.99205546000303,53229.14960256
2024-09-16,16:21:11.000,260,11078765,127205,0,1726503670,13741.466415030001,227.9497606799996,53229.08671848001
2024-09-16,16:21:12.000,260,11078749,127085,0,1726503671,13741.351897759996,227.99205546000303,53229.07274424
2024-09-16,16:21:13.000,260,11078768,127325,0,1726503672,13741.34516145,228.0132028500011,53229.07973136
2024-09-16,16:21:14.000,260,11078803,127205,0,1726503673,13741.271062039996,228.05549763000454,53229.0238344
2024-09-16,16:21:15.000,260,11078655,127525,0,1726503674,13741.01508225999,228.03435023999918,53228.995885920005
2024-09-16,16:21:16.000,260,11078727,127325,0,1726503675,13740.91403760999,228.0625467600039,53228.884092
2024-09-16,16:21:17.000,260,11078642,127765,0,1726503676,13740.907301299994,227.9779572000043,53228.884092
2024-09-16,16:21:18.000,260,11078715,127485,0,1726503677,13740.907301299994,227.89336764000473,53228.8142208
2024-09-16,16:21:19.000,260,11078709,127685,0,1726503678,13740.880356059999,227.8510728600013,53228.73736248
2024-09-16,16:21:20.000,260,11078697,127765,0,1726503679,13740.90056499,227.73828678000427,53228.68146552001
2024-09-16,16:21:21.000,260,11078649,127565,0,1726503680,13740.98140071,227.63254982999933,53228.66749128
2024-09-16,16:21:22.000,260,11078728,127485,0,1726503681,13740.94098285,227.53386201000103,53228.54871024
2024-09-16,16:21:23.000,260,11078679,127485,0,1726503682,13741.008345949995,227.42812506000337,53228.54871024
2024-09-16,16:21:24.000,260,11078647,127485,0,1726503683,13740.98140071,227.32238810999843,53228.45787768
2024-09-16,16:21:25.000,260,11078724,127485,0,1726503684,13741.01508225999,227.18140551000397,53228.38101936
2024-09-16,16:21:26.000,260,11078679,127685,0,1726503685,13741.08244536,227.05452117000095,53228.394993600006
2024-09-16,16:21:27.000,260,11078652,127565,0,1726503686,13741.068972739995,226.9981281299988,53228.36704512001
2024-09-16,16:21:28.000,260,11078764,127765,0,1726503687,13741.14307215,226.84304726999835,53228.33210952
2024-09-16,16:21:29.000,260,11078763,127645,0,1726503688,13741.230644179996,226.80780162000156,53228.26223832
2024-09-16,16:21:30.000,260,11078715,127525,0,1726503689,13741.22390787,226.7514085799994,53228.276212560006
2024-09-16,16:21:31.000,260,11078687,127685,0,1726503690,13741.2441168,226.72321206000197,53228.23428984
2024-09-16,16:21:32.000,260,11078684,127445,0,1726503691,13741.22390787,226.65976989000046,53228.22031560001
2024-09-16,16:21:33.000,260,11078665,127685,0,1726503692,13741.22390787,226.5892785899996,53228.13647016
2024-09-16,16:21:34.000,260,11078715,127725,0,1726503693,13741.05550011999,226.59632771999895,53228.108521680006
2024-09-16,16:21:35.000,260,11078731,127685,0,1726503694,13740.880356059999,226.51878728999873,53228.059611840006
2024-09-16,16:21:36.000,260,11078584,127765,0,1726503695,13740.752366169989,226.4553451200045,53227.989740640005
2024-09-16,16:21:37.000,260,11078732,127565,0,1726503696,13740.658057829998,226.43419772999914,53227.95480504
2024-09-16,16:21:38.000,260,11078647,127605,0,1726503697,13740.395341739997,226.37780469000427,53227.88493384001
2024-09-16,16:21:39.000,260,11078671,127325,0,1726503698,13740.247142920001,226.2791168699987,53227.870959600004
2024-09-16,16:21:40.000,260,11078672,127525,0,1726503699,13740.173043509996,226.2579694800006,53227.88493384001
2024-09-16,16:21:41.000,260,11078664,127285,0,1726503700,13739.970954209995,226.15223253000295,53227.79410128001
2024-09-16,16:21:42.000,260,11078686,127165,0,1726503701,13739.7621286,226.08174123000208,53227.8010884
2024-09-16,16:21:43.000,260,11078675,127205,0,1726503702,13739.512885129989,226.13813427000423,53227.67532024001
2024-09-16,16:21:44.000,260,11078649,127165,0,1726503703,13739.418576789998,226.07469210000272,53227.57051344
2024-09-16,16:21:45.000,260,11078682,127365,0,1726503704,13739.270377970002,225.95485688999906,53227.535577840004
2024-09-16,16:21:46.000,260,11078605,127165,0,1726503705,13739.155860699997,225.8491199400014,53227.47269376
2024-09-16,16:21:47.000,260,11078657,127165,0,1726503706,13739.149124390002,225.7504321200031,53227.388848320006
2024-09-16,16:21:48.000,260,11078628,127205,0,1726503707,13739.115442839997,225.67994082000223,53227.31199000001
2024-09-16,16:21:49.000,260,11078586,127245,0,1726503708,13739.108706530002,225.58830213000329,53227.21417032001
2024-09-16,16:21:50.000,260,11078570,127285,0,1726503709,13739.216487489997,225.51781083000242,53227.11635064
2024-09-16,16:21:51.000,260,11078656,127405,0,1726503710,13739.250169040002,225.46141779000027,53227.07442792001
2024-09-16,16:21:52.000,260,11078635,127525,0,1726503711,13739.351213690003,225.4402704000022,53227.02551808001
2024-09-16,16:21:53.000,260,11078545,127685,0,1726503712,13739.479203579998,225.3909264899994,53226.96962112
2024-09-16,16:21:54.000,260,11078574,127645,0,1726503713,13739.580248229999,225.36272997000196,53226.92071128
2024-09-16,16:21:55.000,260,11078611,127645,0,1726503714,13739.67455656999,225.32043518999853,53226.864814320004
2024-09-16,16:21:56.000,260,11078579,127205,0,1726503715,13739.748655979995,225.3274843199979,53226.82987872
2024-09-16,16:21:57.000,260,11078553,127885,0,1726503716,13739.789073839995,225.31338605999917,53226.80193024
2024-09-16,16:21:58.000,260,11078639,127565,0,1726503717,13739.86317325,225.29928780000046,53226.8228916
2024-09-16,16:21:59.000,260,11078557,127605,0,1726503718,13739.84296432,225.32043518999853,53226.79494312
2024-09-16,16:22:00.000,260,11078581,127485,0,1726503719,13739.809282769995,225.41207388000475,53226.8228916
2024-09-16,16:22:01.000,260,11078581,127685,0,1726503720,13739.84296432,225.36977910000132,53226.8927628
2024-09-16,16:22:02.000,260,11078618,127525,0,1726503721,13739.748655979995,225.38387736000004,53226.8927628
2024-09-16,16:22:03.000,260,11078572,127525,0,1726503722,13739.620666089999,225.27814041000238,53226.87878856001
2024-09-16,16:22:04.000,260,11078684,127525,0,1726503723,13739.512885129989,225.24994388999767,53226.85782720001
2024-09-16,16:22:05.000,260,11078543,127765,0,1726503724,13739.438785719998,225.23584562999895,53226.913724160004
2024-09-16,16:22:06.000,260,11078568,127845,0,1726503725,13739.310795830002,225.22174737000023,53226.934685520006
2024-09-16,16:22:07.000,260,11078569,127605,0,1726503726,13739.149124390002,225.20059998000215,53226.913724160004
2024-09-16,16:22:08.000,260,11078539,127485,0,1726503727,13739.048079740001,225.2076491100015,53226.83686584001
2024-09-16,16:22:09.000,260,11078534,127645,0,1726503728,13738.973980329996,225.2076491100015,53226.84385296
2024-09-16,16:22:10.000,260,11078671,127525,0,1726503729,13738.832517819996,225.21469824000087,53226.83686584001
2024-09-16,16:22:11.000,260,11078603,127845,0,1726503730,13738.670846379995,225.23584562999895,53226.78795600001
2024-09-16,16:22:12.000,260,11078599,127725,0,1726503731,13738.56306542,225.28518954000174,53226.78795600001
2024-09-16,16:22:13.000,260,11078608,127805,0,1726503732,13738.47549338999,225.26404215000366,53226.72507192
2024-09-16,16:22:14.000,260,11078743,127245,0,1726503733,13738.41486659999,225.29928780000046,53226.6831492
2024-09-16,16:22:15.000,260,11078623,127405,0,1726503734,13738.273404089989,225.33453345000453,53226.613278
2024-09-16,16:22:16.000,260,11078520,127365,0,1726503735,13738.192568369988,225.42617214000347,53226.62026512001
2024-09-16,16:22:17.000,260,11078497,127045,0,1726503736,13738.179095749998,225.4896143099977,53226.59231664001
2024-09-16,16:22:18.000,260,11078576,127085,0,1726503737,13738.152150509988,225.59535126000264,53226.53641968
2024-09-16,16:22:19.000,260,11078630,127245,0,1726503738,13738.104996339993,225.67289169000287,53226.48750984
2024-09-16,16:22:20.000,260,11078591,127365,0,1726503739,13738.030896930002,225.74338299000374,53226.47353560001
2024-09-16,16:22:21.000,260,11078522,127365,0,1726503740,13737.997215379997,225.85616907000076,53226.3687288
2024-09-16,16:22:22.000,260,11078631,127285,0,1726503741,13738.017424309997,225.94075863000035,53226.41763864
2024-09-16,16:22:23.000,260,11078532,127405,0,1726503742,13738.044369549993,226.0112499300012,53226.31981896
2024-09-16,16:22:24.000,260,11078611,127845,0,1726503743,13738.017424309997,226.02534818999993,53226.263922000006
2024-09-16,16:22:25.000,260,11078530,127165,0,1726503744,13738.104996339993,226.0958394900008,53226.2289864
2024-09-16,16:22:26.000,260,11078668,127285,0,1726503745,13738.131941580003,226.13108514000487,53226.17308944
2024-09-16,16:22:27.000,260,11078573,127685,0,1726503746,13738.172359439988,226.15223253000295,53226.08924400001
2024-09-16,16:22:28.000,260,11078538,127685,0,1726503747,13738.219513609998,226.1945273099991,53226.08924400001
2024-09-16,16:22:29.000,260,11078489,127605,0,1726503748,13738.185832059993,226.1592816600023,53226.04033416001
2024-09-16,16:22:30.000,260,11078516,127445,0,1726503749,13738.158886819998,226.13813427000423,53225.99142432
2024-09-16,16:22:31.000,260,11078543,127765,0,1726503750,13738.179095749998,226.10993774999952,53225.99841144001
2024-09-16,16:22:32.000,260,11078529,127645,0,1726503751,13738.165623129993,226.03944644999865,53225.96347584
2024-09-16,16:22:33.000,260,11078566,127405,0,1726503752,13738.111732650003,226.03944644999865,53225.928540240006
2024-09-16,16:22:34.000,260,11078490,127685,0,1726503753,13738.071314790002,226.03944644999865,53225.94251448
2024-09-16,16:22:35.000,260,11078611,127645,0,1726503754,13738.010688000002,225.99010254000314,53225.914566
2024-09-16,16:22:36.000,260,11078503,127525,0,1726503755,13737.990479070002,225.9478077599997,53225.93552736
2024-09-16,16:22:37.000,260,11078538,127605,0,1726503756,13737.943324899992,225.91961124000227,53225.977450080005
2024-09-16,16:22:38.000,260,11078526,127165,0,1726503757,13737.977006449997,225.90551298000355,53225.88661752
2024-09-16,16:22:39.000,260,11078499,127645,0,1726503758,13738.017424309997,225.9125621100029,53225.86565616
2024-09-16,16:22:40.000,260,11078536,127485,0,1726503759,13738.091523720002,225.8984638500042,53225.914566
2024-09-16,16:22:41.000,260,11078555,127685,0,1726503760,13738.185832059993,225.87731645999884,53225.99142432
2024-09-16,16:22:42.000,260,11078532,127805,0,1726503761,13738.307085639994,225.9125621100029,53225.97046296001
2024-09-16,16:22:43.000,260,11078492,127645,0,1726503762,13738.408130289994,225.89141472000483,53225.9844372
2024-09-16,16:22:44.000,260,11078584,127565,0,1726503763,13738.468757079994,225.90551298000355,53225.977450080005
2024-09-16,16:22:45.000,260,11078633,127845,0,1726503764,13738.590010659995,225.89141472000483,53225.99142432
2024-09-16,16:22:46.000,260,11078501,127525,0,1726503765,13738.711264239995,225.87026732999948,53226.04033416001
2024-09-16,16:22:47.000,260,11078575,127565,0,1726503766,13738.84599044,225.89141472000483,53225.96347584
2024-09-16,16:22:48.000,260,11078561,128165,0,1726503767,13738.973980329996,225.89141472000483,53226.06828264001
2024-09-16,16:22:49.000,260,11078645,127845,0,1726503768,13739.108706530002,225.9125621100029,53226.13815384001
2024-09-16,16:22:50.000,260,11078591,127165,0,1726503769,13739.250169040002,225.95485688999906,53226.1591152
2024-09-16,16:22:51.000,260,11078567,127045,0,1726503770,13739.391631549988,226.0112499300012,53226.16610232001
2024-09-16,16:22:52.000,260,11078504,127005,0,1726503771,13739.357949999998,226.06764297000336,53226.23597352001
2024-09-16,16:22:53.000,260,11078590,127245,0,1726503772,13739.506148819994,226.06764297000336,53226.30584472001
2024-09-16,16:22:54.000,260,11078588,127165,0,1726503773,13739.661083949999,226.13108514000487,53226.30584472001
2024-09-16,16:22:55.000,260,11078623,127445,0,1726503774,13739.74191967,226.1592816600023,53226.33379320001
2024-09-16,16:22:56.000,260,11078570,127325,0,1726503775,13739.94400897,226.0958394900008,53226.3687288
2024-09-16,16:22:57.000,260,11078584,127165,0,1726503776,13740.119153029991,226.060593840004,53226.382703040006
2024-09-16,16:22:58.000,260,11078630,127285,0,1726503777,13740.368396500002,226.0958394900008,53226.480522720005
2024-09-16,16:22:59.000,260,11078620,127125,0,1726503778,13740.496386389997,226.10993774999952,53226.45956136
2024-09-16,16:23:00.000,260,11078544,127405,0,1726503779,13740.530067940002,226.07469210000272,53226.45956136
2024-09-16,16:23:01.000,260,11078574,127085,0,1726503780,13740.651321519988,226.0323973199993,53226.42462576001
2024-09-16,16:23:02.000,260,11078581,127205,0,1726503781,13740.866883439994,226.02534818999993,53226.48750984
2024-09-16,16:23:03.000,260,11078619,127285,0,1726503782,13741.008345949995,226.01829906000057,53226.50148408001
2024-09-16,16:23:04.000,260,11078651,127605,0,1726503783,13741.10265429,225.95485688999906,53226.51545832
2024-09-16,16:23:05.000,260,11078634,128085,0,1726503784,13741.250853109996,225.89141472000483,53226.60629088
2024-09-16,16:23:06.000,260,11078626,127725,0,1726503785,13741.271062039996,225.86321820000012,53226.58532952
2024-09-16,16:23:07.000,260,11078663,127405,0,1726503786,13741.271062039996,225.85616907000076,53226.64122648001
2024-09-16,16:23:08.000,260,11078600,127805,0,1726503787,13741.311479899996,225.8138742900046,53226.73904616001
2024-09-16,16:23:09.000,260,11078664,127605,0,1726503788,13741.338425139991,225.82797255000332,53226.85084008
2024-09-16,16:23:10.000,260,11078667,127565,0,1726503789,13741.392315619996,225.76453038000182,53226.913724160004
2024-09-16,16:23:11.000,260,11078621,127645,0,1726503790,13741.399051929991,225.7504321200031,53226.92769840001
2024-09-16,16:23:12.000,260,11078707,127725,0,1726503791,13741.493360269997,225.6658425600035,53226.962634
2024-09-16,16:23:13.000,260,11078673,127565,0,1726503792,13741.688713260002,225.6517443000048,53227.032505200004
2024-09-16,16:23:14.000,260,11078690,127525,0,1726503793,13741.870593629988,225.6517443000048,53227.11635064
2024-09-16,16:23:15.000,260,11078664,127605,0,1726503794,13742.039001379999,225.67289169000287,53227.2071832
2024-09-16,16:23:16.000,260,11078580,127725,0,1726503795,13742.308453779995,225.70813733999967,53227.17923472
2024-09-16,16:23:17.000,260,11078648,127645,0,1726503796,13742.665478210001,225.7010882100003,53227.221157440006
2024-09-16,16:23:18.000,260,11078687,127165,0,1726503797,13742.928194300002,225.6658425600035,53227.30500288
2024-09-16,16:23:19.000,260,11078657,127725,0,1726503798,13743.204383009994,225.72928472999774,53227.318977120005
2024-09-16,16:23:20.000,260,11078747,127605,0,1726503799,13743.507516959995,225.7504321200031,53227.416796800004
2024-09-16,16:23:21.000,260,11078793,127485,0,1726503800,13743.750024119996,225.83502168000268,53227.4517324
2024-09-16,16:23:22.000,260,11078713,127925,0,1726503801,13743.945377110002,225.8984638500042,53227.43077104001
2024-09-16,16:23:23.000,260,11078704,127645,0,1726503802,13744.147466410002,225.96895514999778,53227.5216036
2024-09-16,16:23:24.000,260,11078748,127685,0,1726503803,13744.255247369998,226.08174123000208,53227.68230736
2024-09-16,16:23:25.000,260,11078671,127765,0,1726503804,13744.443864049994,226.26501860999997,53227.74519144001
2024-09-16,16:23:26.000,260,11078682,127365,0,1726503805,13744.53143607999,226.3707555600049,53227.89890808
2024-09-16,16:23:27.000,260,11078742,127205,0,1726503806,13744.55164500999,226.50468903,53227.940830800006
2024-09-16,16:23:28.000,260,11078735,127165,0,1726503807,13744.538172389999,226.6527207600011,53228.05262472001
2024-09-16,16:23:29.000,260,11078682,127485,0,1726503808,13744.464072979994,226.75845770999877,53228.17140576
2024-09-16,16:23:30.000,260,11078663,127325,0,1726503809,13744.336083089998,226.8500963999977,53228.206341360004
2024-09-16,16:23:31.000,260,11078681,127205,0,1726503810,13744.154202719998,226.9981281299988,53228.26223832
2024-09-16,16:23:32.000,260,11078652,127245,0,1726503811,13743.884750320001,227.05452117000095,53228.374032240004
2024-09-16,16:23:33.000,260,11078718,127245,0,1726503812,13743.64224316,227.12501247000182,53228.374032240004
2024-09-16,16:23:34.000,260,11078686,127085,0,1726503813,13743.39299968999,227.18845464000333,53228.45089056
2024-09-16,16:23:35.000,260,11078700,126925,0,1726503814,13743.184174079994,227.2448476799982,53228.374032240004
2024-09-16,16:23:36.000,260,11078689,127165,0,1726503815,13743.049447879988,227.23074941999948,53228.38101936
2024-09-16,16:23:37.000,260,11078674,127165,0,1726503816,13742.995557399998,227.23779854999884,53228.443903440006
2024-09-16,16:23:38.000,260,11078732,127885,0,1726503817,13742.988821090003,227.26599507000356,53228.4299292
2024-09-16,16:23:39.000,260,11078696,127685,0,1726503818,13742.881040129992,227.27304420000291,53228.45089056
2024-09-16,16:23:40.000,260,11078743,127725,0,1726503819,13742.914721679997,227.27304420000291,53228.47883904
2024-09-16,16:23:41.000,260,11078725,127725,0,1726503820,13742.907985370002,227.20255290000205,53228.38800648001
2024-09-16,16:23:42.000,260,11078615,127685,0,1726503821,13742.840622269992,227.1461598599999,53228.35307088
2024-09-16,16:23:43.000,260,11078594,127565,0,1726503822,13742.779995479992,227.00517725999816,53228.255251200004
2024-09-16,16:23:44.000,260,11078666,127405,0,1726503823,13742.800204409992,226.99107899999944,53228.29717392001
2024-09-16,16:23:45.000,260,11078672,127645,0,1726503824,13742.827149650002,226.92058769999858,53228.24826408001
2024-09-16,16:23:46.000,260,11078708,127605,0,1726503825,13742.806940720002,226.8994403100005,53228.23428984
2024-09-16,16:23:47.000,260,11078673,127845,0,1726503826,13742.806940720002,226.85714553000435,53228.29717392001
2024-09-16,16:23:48.000,260,11078591,127645,0,1726503827,13742.800204409992,226.7514085799994,53228.206341360004
2024-09-16,16:23:49.000,260,11078679,127845,0,1726503828,13742.719368689992,226.63862250000238,53228.18538
2024-09-16,16:23:50.000,260,11078660,127485,0,1726503829,13742.537488319991,226.53993468000408,53228.12948304001
2024-09-16,16:23:51.000,260,11078599,127765,0,1726503830,13742.48359784,226.38485382000363,53228.1155088
2024-09-16,16:23:52.000,260,11078620,127845,0,1726503831,13742.557697249991,226.2791168699987,53228.157431520005
2024-09-16,16:23:53.000,260,11078604,127685,0,1726503832,13742.557697249991,226.18747817999974,53228.08057320001
2024-09-16,16:23:54.000,260,11078576,127805,0,1726503833,13742.591378799996,226.15223253000295,53228.09454744
2024-09-16,16:23:55.000,260,11078602,127485,0,1726503834,13742.658741899992,226.060593840004,53228.087560320004
2024-09-16,16:23:56.000,260,11078588,127605,0,1726503835,13742.719368689992,226.03944644999865,53228.09454744
2024-09-16,16:23:57.000,260,11078567,127765,0,1726503836,13742.800204409992,226.05354471000464,53228.01768912
2024-09-16,16:23:58.000,260,11078521,127725,0,1726503837,13742.833885959997,226.02534818999993,53227.96179216001
2024-09-16,16:23:59.000,260,11078567,127645,0,1726503838,13742.921457989993,226.060593840004,53227.98275352001
2024-09-16,16:24:00.000,260,11078505,127205,0,1726503839,13742.887776440002,226.07469210000272,53227.940830800006
2024-09-16,16:24:01.000,260,11078626,127525,0,1726503840,13742.813677029997,226.11698687999888,53227.87794672
2024-09-16,16:24:02.000,260,11078546,127285,0,1726503841,13742.766522860002,226.1592816600023,53227.98275352001
2024-09-16,16:24:03.000,260,11078557,127085,0,1726503842,13742.591378799996,226.18042905000038,53228.00371488
2024-09-16,16:24:04.000,260,11078539,127005,0,1726503843,13742.48359784,226.20862556999782,53227.99672776
2024-09-16,16:24:05.000,260,11078518,127205,0,1726503844,13742.37581687999,226.27206773999933,53228.06659896
2024-09-16,16:24:06.000,260,11078586,127325,0,1726503845,13742.146782339994,226.26501860999997,53228.038650480004
2024-09-16,16:24:07.000,260,11078535,127365,0,1726503846,13742.025528759994,226.32141165000212,53228.10153456001
2024-09-16,16:24:08.000,260,11078541,127565,0,1726503847,13741.836912079998,226.3425590400002,53228.05262472001
2024-09-16,16:24:09.000,260,11078618,127165,0,1726503848,13741.729131120002,226.43419772999914,53228.059611840006
2024-09-16,16:24:10.000,260,11078571,127485,0,1726503849,13741.587668610002,226.4412468599985,53228.01070200001
2024-09-16,16:24:11.000,260,11078585,127125,0,1726503850,13741.358634069991,226.4905907700013,53227.989740640005
2024-09-16,16:24:12.000,260,11078495,127165,0,1726503851,13741.19696262999,226.47649251000257,53227.891920960006
2024-09-16,16:24:13.000,260,11078499,127725,0,1726503852,13741.109390599995,226.47649251000257,53227.82903688
2024-09-16,16:24:14.000,260,11078514,127645,0,1726503853,13740.99487332999,226.44829598999786,53227.870959600004
2024-09-16,16:24:15.000,260,11078549,127765,0,1726503854,13740.792784029989,226.47649251000257,53227.78711416
2024-09-16,16:24:16.000,260,11078470,127565,0,1726503855,13740.624376279993,226.391902950003,53227.74519144001
2024-09-16,16:24:17.000,260,11078435,127565,0,1726503856,13740.476177459997,226.37780469000427,53227.78012704
2024-09-16,16:24:18.000,260,11078490,127565,0,1726503857,13740.267351850001,226.2579694800006,53227.68230736
2024-09-16,16:24:19.000,260,11078509,127845,0,1726503858,13739.98442683,226.22977296000317,53227.724230080006
2024-09-16,16:24:20.000,260,11078511,127485,0,1726503859,13739.77560121999,226.1592816600023,53227.61243616
2024-09-16,16:24:21.000,260,11078489,127525,0,1726503860,13739.708238119994,226.0958394900008,53227.535577840004
2024-09-16,16:24:22.000,260,11078460,127885,0,1726503861,13739.499412509998,226.0958394900008,53227.49365512
2024-09-16,16:24:23.000,260,11078457,127565,0,1726503862,13739.364686309993,226.10288862000016,53227.54955208001
2024-09-16,16:24:24.000,260,11078511,127525,0,1726503863,13739.236696419997,226.13813427000423,53227.5216036
2024-09-16,16:24:25.000,260,11078388,127805,0,1726503864,13739.196278559997,226.08174123000208,53227.56352632
2024-09-16,16:24:26.000,260,11078465,127685,0,1726503865,13739.075024979997,226.0958394900008,53227.37487408
2024-09-16,16:24:27.000,260,11078398,127245,0,1726503866,13738.980716639991,226.1451834000036,53227.43077104001
2024-09-16,16:24:28.000,260,11078455,127645,0,1726503867,13738.973980329996,226.12403600999824,53227.367886960004
2024-09-16,16:24:29.000,260,11078462,127725,0,1726503868,13738.960507709991,226.1945273099991,53227.38186120001
2024-09-16,16:24:30.000,260,11078436,127565,0,1726503869,13738.8864083,226.20157643999846,53227.367886960004
2024-09-16,16:24:31.000,260,11078412,127525,0,1726503870,13738.77862733999,226.30026426000404,53227.3469256
2024-09-16,16:24:32.000,260,11078440,127565,0,1726503871,13738.80557258,226.35665729999891,53227.29102864001
2024-09-16,16:24:33.000,260,11078510,127685,0,1726503872,13738.76515472,226.46239425000385,53227.28404152
2024-09-16,16:24:34.000,260,11078398,127645,0,1726503873,13738.751682099995,226.48354164000193,53227.2770544
2024-09-16,16:24:35.000,260,11078408,127525,0,1726503874,13738.74494579,226.54698381000344,53227.23513168
2024-09-16,16:24:36.000,260,11078472,127485,0,1726503875,13738.73820947999,226.66681901999982,53227.25609304
2024-09-16,16:24:37.000,260,11078461,127245,0,1726503876,13738.67758268999,226.69501554000453,53227.25609304
2024-09-16,16:24:38.000,260,11078462,127405,0,1726503877,13738.63716482999,226.80780162000156,53227.249105920004
2024-09-16,16:24:39.000,260,11078443,127405,0,1726503878,13738.57653803999,226.8500963999977,53227.23513168
2024-09-16,16:24:40.000,260,11078429,127525,0,1726503879,13738.52264756,226.87124379000306,53227.2071832
2024-09-16,16:24:41.000,260,11078421,127205,0,1726503880,13738.43507552999,226.91353856999922,53227.24211880001
2024-09-16,16:24:42.000,260,11078377,127245,0,1726503881,13738.354239809989,226.87124379000306,53227.12333776001
2024-09-16,16:24:43.000,260,11078417,127205,0,1726503882,13738.293613019989,226.85714553000435,53227.102376400006
2024-09-16,16:24:44.000,260,11078420,127445,0,1726503883,13738.206040989993,226.82189988000027,53227.08840216
2024-09-16,16:24:45.000,260,11078431,127285,0,1726503884,13738.158886819998,226.74435945000005,53227.01853096
2024-09-16,16:24:46.000,260,11078443,127285,0,1726503885,13738.057842169997,226.77255597000476,53227.01154384
2024-09-16,16:24:47.000,260,11078381,127165,0,1726503886,13738.057842169997,226.7161629300026,53226.962634
2024-09-16,16:24:48.000,260,11078412,127325,0,1726503887,13738.111732650003,226.63862250000238,53226.9975696
2024-09-16,16:24:49.000,260,11078455,127205,0,1726503888,13738.125205269993,226.62452424000367,53226.92071128
2024-09-16,16:24:50.000,260,11078386,127765,0,1726503889,13738.158886819998,226.5540329400028,53226.85084008
2024-09-16,16:24:51.000,260,11078331,127485,0,1726503890,13738.199304679998,226.54698381000344,53226.84385296
2024-09-16,16:24:52.000,260,11078390,127565,0,1726503891,13738.293613019989,226.47649251000257,53226.8228916
2024-09-16,16:24:53.000,260,11078373,127645,0,1726503892,13738.340767189999,226.50468903,53226.79494312
2024-09-16,16:24:54.000,260,11078377,127565,0,1726503893,13738.387921359994,226.48354164000193,53226.77398176
2024-09-16,16:24:55.000,260,11078384,127485,0,1726503894,13738.43507552999,226.4694433800032,53226.70411056
2024-09-16,16:24:56.000,260,11078355,127765,0,1726503895,13738.408130289994,226.4412468599985,53226.73205904
2024-09-16,16:24:57.000,260,11078289,127405,0,1726503896,13738.266667779993,226.37780469000427,53226.66218784
2024-09-16,16:24:58.000,260,11078387,127805,0,1726503897,13738.185832059993,226.4060012100017,53226.613278
2024-09-16,16:24:59.000,260,11078357,127485,0,1726503898,13738.057842169997,226.3707555600049,53226.62026512001
2024-09-16,16:25:00.000,260,11078312,127485,0,1726503899,13737.956797519997,226.42009947000042,53226.57135528001
2024-09-16,16:25:01.000,260,11078362,127605,0,1726503900,13737.896170729997,226.4060012100017,53226.56436816
2024-09-16,16:25:02.000,260,11078359,127565,0,1726503901,13737.835543939997,226.41305034000106,53226.56436816
2024-09-16,16:25:03.000,260,11078353,127325,0,1726503902,13737.673872499996,226.46239425000385,53226.57135528001
2024-09-16,16:25:04.000,260,11078313,127605,0,1726503903,13737.59977308999,226.4553451200045,53226.57135528001
2024-09-16,16:25:05.000,260,11078357,127645,0,1726503904,13737.49872843999,226.46239425000385,53226.578342400004
2024-09-16,16:25:06.000,260,11078336,127165,0,1726503905,13737.28316652,226.4905907700013,53226.53641968
2024-09-16,16:25:07.000,260,11078411,127645,0,1726503906,13737.081077219998,226.57518033000088,53226.480522720005
2024-09-16,16:25:08.000,260,11078341,127565,0,1726503907,13736.885724229993,226.51173815999937,53226.41763864
2024-09-16,16:25:09.000,260,11078312,127685,0,1726503908,13736.643217069992,226.51173815999937,53226.38969016
2024-09-16,16:25:10.000,260,11078284,127845,0,1726503909,13736.373764669996,226.4905907700013,53226.29187048
2024-09-16,16:25:11.000,260,11078379,127805,0,1726503910,13736.11778488999,226.47649251000257,53226.29187048
2024-09-16,16:25:12.000,260,11078356,127605,0,1726503911,13735.922431899999,226.42714859999978,53226.27789624
2024-09-16,16:25:13.000,260,11078290,127485,0,1726503912,13735.700133669998,226.39895208000235,53226.16610232001
2024-09-16,16:25:14.000,260,11078275,127325,0,1726503913,13735.491308060002,226.3425590400002,53226.00539856
2024-09-16,16:25:15.000,260,11078316,127245,0,1726503914,13735.336372929996,226.2791168699987,53225.96347584
2024-09-16,16:25:16.000,260,11078283,127165,0,1726503915,13735.215119349996,226.20157643999846,53225.928540240006
2024-09-16,16:25:17.000,260,11078239,127245,0,1726503916,13735.08039314999,226.17337992000103,53225.82373344
2024-09-16,16:25:18.000,260,11078287,127245,0,1726503917,13734.91872170999,226.18747817999974,53225.87264328001
2024-09-16,16:25:19.000,260,11078217,127405,0,1726503918,13734.736841339989,226.1945273099991,53225.80277208001
2024-09-16,16:25:20.000,260,11078292,127485,0,1726503919,13734.682950859999,226.17337992000103,53225.82373344
2024-09-16,16:25:21.000,260,11078308,127205,0,1726503920,13734.608851449993,226.18042905000038,53225.73290088001
2024-09-16,16:25:22.000,260,11078294,127005,0,1726503921,13734.447180009993,226.18042905000038,53225.61411984001
2024-09-16,16:25:23.000,260,11078229,127365,0,1726503922,13734.292244880002,226.18747817999974,53225.62809408
2024-09-16,16:25:24.000,260,11078312,127125,0,1726503923,13734.238354399997,226.18747817999974,53225.642068320005
2024-09-16,16:25:25.000,260,11078296,127245,0,1726503924,13734.164254989992,226.13108514000487,53225.55822288
2024-09-16,16:25:26.000,260,11078321,127125,0,1726503925,13734.090155580001,226.1592816600023,53225.55123576
2024-09-16,16:25:27.000,260,11078282,127085,0,1726503926,13733.92848414,226.13108514000487,53225.523287280004
2024-09-16,16:25:28.000,260,11078408,127885,0,1726503927,13733.98911093,226.16633079000167,53225.544248640006
2024-09-16,16:25:29.000,260,11078252,127325,0,1726503928,13733.94869307,226.18042905000038,53225.425467600006
2024-09-16,16:25:30.000,260,11078312,127925,0,1726503929,13733.894802589995,226.2438712200019,53225.425467600006
2024-09-16,16:25:31.000,260,11078334,127765,0,1726503930,13733.90827521,226.30026426000404,53225.474377440005
2024-09-16,16:25:32.000,260,11078271,127845,0,1726503931,13733.88132996999,226.33550991000084,53225.39751912001
2024-09-16,16:25:33.000,260,11078292,127325,0,1726503932,13733.90827521,226.36370642999827,53225.425467600006
2024-09-16,16:25:34.000,260,11078260,127565,0,1726503933,13733.915011519995,226.42009947000042,53225.425467600006
2024-09-16,16:25:35.000,260,11078273,127765,0,1726503934,13733.90153889999,226.4412468599985,53225.390532
2024-09-16,16:25:36.000,260,11078325,127565,0,1726503935,13733.88806628,226.54698381000344,53225.45341608
2024-09-16,16:25:37.000,260,11078323,127325,0,1726503936,13733.874593659995,226.63862250000238,53225.44642896001
2024-09-16,16:25:38.000,260,11078341,127525,0,1726503937,13733.915011519995,226.69501554000453,53225.44642896001
2024-09-16,16:25:39.000,260,11078363,127805,0,1726503938,13733.935220449996,226.7373103200007,53225.4604032
2024-09-16,16:25:40.000,260,11078331,127765,0,1726503939,13733.88132996999,226.7373103200007,53225.53726152001
2024-09-16,16:25:41.000,260,11078336,127645,0,1726503940,13733.793757939995,226.74435945000005,53225.48136456
2024-09-16,16:25:42.000,260,11078335,127645,0,1726503941,13733.773549009995,226.8007524900022,53225.51630016001
2024-09-16,16:25:43.000,260,11078394,127645,0,1726503942,13733.67924066999,226.8007524900022,53225.44642896001
2024-09-16,16:25:44.000,260,11078400,127645,0,1726503943,13733.53777815999,226.8641946600037,53225.51630016001
2024-09-16,16:25:45.000,260,11078360,127805,0,1726503944,13733.382843029998,226.93468596000457,53225.51630016001
2024-09-16,16:25:46.000,260,11078341,127725,0,1726503945,13733.322216239998,227.02632465000352,53225.48835168
2024-09-16,16:25:47.000,260,11078333,127525,0,1726503946,13733.268325759993,227.07566855999903,53225.50232592
2024-09-16,16:25:48.000,260,11078361,127725,0,1726503947,13733.167281109992,227.18140551000397,53225.49533880001
2024-09-16,16:25:49.000,260,11078358,127845,0,1726503948,13733.025818599992,227.28009333000227,53225.55822288
2024-09-16,16:25:50.000,260,11078395,127645,0,1726503949,13732.904565019991,227.35058463000314,53225.62809408
2024-09-16,16:25:51.000,260,11078372,127485,0,1726503950,13732.74962989,227.5056654900036,53225.56521000001
2024-09-16,16:25:52.000,260,11078381,127725,0,1726503951,13732.614903689995,227.63254982999933,53225.43944184
2024-09-16,16:25:53.000,260,11078411,127365,0,1726503952,13732.42628701,227.72418851999828,53225.48136456
2024-09-16,16:25:54.000,260,11078413,127205,0,1726503953,13732.311769739994,227.82287634000386,53225.4604032
2024-09-16,16:25:55.000,260,11078403,127165,0,1726503954,13732.183779849998,227.97090806999768,53225.50931304
2024-09-16,16:25:56.000,260,11078420,127245,0,1726503955,13732.129889369993,228.06959589000326,53225.43944184
2024-09-16,16:25:57.000,260,11078489,127165,0,1726503956,13732.049053649993,228.196480229999,53225.425467600006
2024-09-16,16:25:58.000,260,11078469,127525,0,1726503957,13732.008635789993,228.27402065999922,53225.404506240004
2024-09-16,16:25:59.000,260,11078424,127085,0,1726503958,13731.961481619997,228.36565934999817,53225.36957064001
2024-09-16,16:26:00.000,260,11078406,127165,0,1726503959,13731.954745310002,228.46434717000375,53225.33463504
2024-09-16,16:26:01.000,260,11078444,127605,0,1726503960,13731.894118520002,228.54893673000333,53225.3206608
2024-09-16,16:26:02.000,260,11078402,127445,0,1726503961,13731.914327450002,228.63352629000292,53225.31367368
2024-09-16,16:26:03.000,260,11078393,127165,0,1726503962,13731.867173279992,228.68287019999843,53225.22982824001
2024-09-16,16:26:04.000,260,11078391,127165,0,1726503963,13731.826755419992,228.76745975999802,53225.20187976001
2024-09-16,16:26:05.000,260,11078398,127245,0,1726503964,13731.826755419992,228.79565628000273,53225.187905520004
2024-09-16,16:26:06.000,260,11078464,127165,0,1726503965,13731.826755419992,228.84500018999825,53225.17393128
2024-09-16,16:26:07.000,260,11078323,127405,0,1726503966,13731.793073870002,228.92254061999847,53225.090085840005
2024-09-16,16:26:08.000,260,11078334,127525,0,1726503967,13731.739183389996,228.95778627000254,53225.01322752001
2024-09-16,16:26:09.000,260,11078468,127605,0,1726503968,13731.692029220001,228.97893366000062,53224.99925328
2024-09-16,16:26:10.000,260,11078366,127485,0,1726503969,13731.665083979991,229.02122844000405,53224.88745936
2024-09-16,16:26:11.000,260,11078381,127685,0,1726503970,13731.46973099,229.03532670000277,53224.85951088
2024-09-16,16:26:12.000,260,11078409,127685,0,1726503971,13731.415840509995,229.07762147999892,53224.78963968
2024-09-16,16:26:13.000,260,11078376,127485,0,1726503972,13731.34174109999,229.11991626000236,53224.71278136
2024-09-16,16:26:14.000,260,11078386,127845,0,1726503973,13731.32153216999,229.14106365000043,53224.69182
2024-09-16,16:26:15.000,260,11078444,127685,0,1726503974,13731.2070149,229.2468005999981,53224.60098744
2024-09-16,16:26:16.000,260,11078385,127485,0,1726503975,13731.112706559994,229.35253755000303,53224.57303896
2024-09-16,16:26:17.000,260,11078349,127605,0,1726503976,13731.092497629994,229.44417624000198,53224.538103360006
2024-09-16,16:26:18.000,260,11078326,127485,0,1726503977,13731.132915489994,229.6063062300018,53224.566051840004
2024-09-16,16:26:19.000,260,11078349,127565,0,1726503978,13731.18006965999,229.7049940500001,53224.5520776
2024-09-16,16:26:20.000,260,11078354,127645,0,1726503979,13731.20027858999,229.8036818699984,53224.49618064
2024-09-16,16:26:21.000,260,11078300,127645,0,1726503980,13731.22048751999,229.92351708000206,53224.57303896
2024-09-16,16:26:22.000,260,11078316,127605,0,1726503981,13731.254169069995,230.0644996800038,53224.51015488001
2024-09-16,16:26:23.000,260,11078307,127725,0,1726503982,13731.18680597,230.1984331499989,53224.51015488001
2024-09-16,16:26:24.000,260,11078351,127605,0,1726503983,13731.213751209994,230.28302270999848,53224.48919352001
2024-09-16,16:26:25.000,260,11078384,127485,0,1726503984,13731.146388109999,230.3253174900019,53224.48919352001
2024-09-16,16:26:26.000,260,11078400,127565,0,1726503985,13731.105970249999,230.3605631399987,53224.51015488001
2024-09-16,16:26:27.000,260,11078352,127525,0,1726503986,13730.944298809998,230.43105443999957,53224.482206399996
2024-09-16,16:26:28.000,260,11078328,127365,0,1726503987,13730.917353569988,230.38875966000342,53224.54509048
2024-09-16,16:26:29.000,260,11078380,127325,0,1726503988,13730.843254159998,230.35351400999934,53224.52412912
2024-09-16,16:26:30.000,260,11078330,127685,0,1726503989,13730.748945819993,230.36761226999806,53224.40534808
2024-09-16,16:26:31.000,260,11078339,128205,0,1726503990,13730.681582719997,230.3605631399987,53224.42630944
2024-09-16,16:26:32.000,260,11078322,127165,0,1726503991,13730.580538069997,230.33236662000127,53224.3773996
2024-09-16,16:26:33.000,260,11078334,127285,0,1726503992,13730.486229729991,230.3112192300032,53224.36342536001
2024-09-16,16:26:34.000,260,11078304,127365,0,1726503993,13730.445811869991,230.2618753200004,53224.34246400001
2024-09-16,16:26:35.000,260,11078235,127405,0,1726503994,13730.452548180001,230.21253141000489,53224.27259280001
2024-09-16,16:26:36.000,260,11078288,127565,0,1726503995,13730.398657699996,230.1984331499989,53224.251631440005
2024-09-16,16:26:37.000,260,11078281,127405,0,1726503996,13730.445811869991,230.1984331499989,53224.146824639996
2024-09-16,16:26:38.000,260,11078321,127205,0,1726503997,13730.37171246,230.17023663000145,53224.17477312001
2024-09-16,16:26:39.000,260,11078274,127365,0,1726503998,13730.385185079991,230.2266296700036,53224.12586328001
2024-09-16,16:26:40.000,260,11078308,127405,0,1726503999,13730.378448769996,230.26892444999976,53223.993108
2024-09-16,16:26:41.000,260,11078358,127405,0,1726504000,13730.25045888,230.3605631399987,53224.02105648
2024-09-16,16:26:42.000,260,11078300,127205,0,1726504001,13730.18309577999,230.48039835000236,53224.02804360001
2024-09-16,16:26:43.000,260,11078309,127285,0,1726504002,13730.18309577999,230.5579387800026,53223.93022392
2024-09-16,16:26:44.000,260,11078286,127285,0,1726504003,13730.18983209,230.71301964000304,53223.88830120001
2024-09-16,16:26:45.000,260,11078349,127285,0,1726504004,13730.277404119995,230.7200687700024,53223.916249680005
2024-09-16,16:26:46.000,260,11078287,127325,0,1726504005,13730.41213032,230.79760920000263,53223.867339840006
2024-09-16,16:26:47.000,260,11078344,127285,0,1726504006,13730.526647589992,230.8681005000035,53223.8533656
2024-09-16,16:26:48.000,260,11078323,127805,0,1726504007,13730.607483309992,230.9667883200018,53223.88830120001
2024-09-16,16:26:49.000,260,11078289,127805,0,1726504008,13730.728736889992,231.0020339699986,53223.83939136001
2024-09-16,16:26:50.000,260,11078288,127685,0,1726504009,13730.829781539993,231.07957439999882,53223.90926256001
2024-09-16,16:26:51.000,260,11078351,127685,0,1726504010,13730.924089879998,231.19236048000312,53223.89528832
2024-09-16,16:26:52.000,260,11078365,127485,0,1726504011,13730.977980359989,231.22055700000055,53223.95817240001
2024-09-16,16:26:53.000,260,11078362,127685,0,1726504012,13731.058816079989,231.3403922100042,53223.993108
2024-09-16,16:26:54.000,260,11078372,127685,0,1726504013,13731.132915489994,231.39678524999908,53223.95118528
2024-09-16,16:26:55.000,260,11078327,127565,0,1726504014,13731.254169069995,231.46727654999995,53223.916249680005
2024-09-16,16:26:56.000,260,11078293,127605,0,1726504015,13731.28785062,231.5589152399989,53223.98612088001
2024-09-16,16:26:57.000,260,11078394,127685,0,1726504016,13731.34847741,231.5871117600036,53223.993108
2024-09-16,16:26:58.000,260,11078423,127605,0,1726504017,13731.38215895999,231.65760306000448,53223.993108
2024-09-16,16:26:59.000,260,11078317,127685,0,1726504018,13731.436049439995,231.70694697,53223.95118528
2024-09-16,16:27:00.000,260,11078432,127725,0,1726504019,13731.415840509995,231.76334001000214,53223.86035272001
2024-09-16,16:27:01.000,260,11078411,127485,0,1726504020,13731.436049439995,231.75629088000278,53223.93721104001
2024-09-16,16:27:02.000,260,11078372,127725,0,1726504021,13731.46299467999,231.78448740000022,53223.88131408
2024-09-16,16:27:03.000,260,11078333,127605,0,1726504022,13731.46299467999,231.833831310003,53223.8533656
2024-09-16,16:27:04.000,260,11078379,127885,0,1726504023,13731.4091042,231.8056347899983,53223.81843000001
2024-09-16,16:27:05.000,260,11078292,127845,0,1726504024,13731.44952206,231.72809435999807,53223.75554592
2024-09-16,16:27:06.000,260,11078305,127525,0,1726504025,13731.48993992,231.6223574100004,53223.69266184001
2024-09-16,16:27:07.000,260,11078237,127645,0,1726504026,13731.476467299995,231.51662046000274,53223.62279064001
2024-09-16,16:27:08.000,260,11078309,128085,0,1726504027,13731.52362146999,231.44612916000187,53223.59484216
2024-09-16,16:27:09.000,260,11078285,127685,0,1726504028,13731.638138739996,231.2769500400027,53223.510996720004
2024-09-16,16:27:10.000,260,11078252,127485,0,1726504029,13731.786337559992,231.19236048000312,53223.462086880005
2024-09-16,16:27:11.000,260,11078296,127525,0,1726504030,13731.941272689997,231.1289183100016,53223.42715128
2024-09-16,16:27:12.000,260,11078229,127965,0,1726504031,13732.143361989998,231.03727962000266,53223.43413840001
2024-09-16,16:27:13.000,260,11078196,127205,0,1726504032,13732.433023319994,230.95269006000308,53223.35029296
2024-09-16,16:27:14.000,260,11078331,126845,0,1726504033,13732.64858524,230.95269006000308,53223.33631872001
2024-09-16,16:27:15.000,260,11078348,127445,0,1726504034,13732.911301330001,230.92449353999837,53223.35728008001
2024-09-16,16:27:16.000,260,11078250,127285,0,1726504035,13733.113390630002,230.9667883200018,53223.294396000005
2024-09-16,16:27:17.000,260,11078220,127365,0,1726504036,13733.349161479993,230.98793570999987,53223.30138312
2024-09-16,16:27:18.000,260,11078267,127325,0,1726504037,13733.524305539999,230.95973919000244,53223.27343464
2024-09-16,16:27:19.000,260,11078280,127605,0,1726504038,13733.64555912,230.95973919000244,53223.2594604
2024-09-16,16:27:20.000,260,11078188,127205,0,1726504039,13733.76007638999,230.9667883200018,53223.23849904001
2024-09-16,16:27:21.000,260,11078257,127365,0,1726504040,13733.76007638999,230.98088658000052,53223.23151192
2024-09-16,16:27:22.000,260,11078185,127005,0,1726504041,13733.82070317999,230.97383745000116,53223.23151192
2024-09-16,16:27:23.000,260,11078190,127125,0,1726504042,13733.71965852999,230.97383745000116,53223.21753768001
2024-09-16,16:27:24.000,260,11078219,127045,0,1726504043,13733.65903173999,230.95973919000244,53223.27343464
2024-09-16,16:27:25.000,260,11078162,127365,0,1726504044,13733.57819601999,230.95269006000308,53223.245486160005
2024-09-16,16:27:26.000,260,11078223,127365,0,1726504045,13733.409788269993,230.9667883200018,53223.23849904001
2024-09-16,16:27:27.000,260,11078238,127405,0,1726504046,13733.308743619993,230.98793570999987,53223.20356344
2024-09-16,16:27:28.000,260,11078175,127325,0,1726504047,13733.147072179992,231.02318136000395,53223.0847824
2024-09-16,16:27:29.000,260,11078136,127205,0,1726504048,13733.066236459992,231.0302304900033,53223.11971800001
2024-09-16,16:27:30.000,260,11078277,127685,0,1726504049,13732.904565019991,231.1641639599984,53223.10574376
2024-09-16,16:27:31.000,260,11078150,127405,0,1726504050,13732.837201919996,231.20645874000184,53223.11273088
2024-09-16,16:27:32.000,260,11078138,127605,0,1726504051,13732.904565019991,231.2276061299999,53223.028885440006
2024-09-16,16:27:33.000,260,11078204,127645,0,1726504052,13732.998873359997,231.3403922100042,53223.06382104
2024-09-16,16:27:34.000,260,11078215,127565,0,1726504053,13733.066236459992,231.38268699000037,53223.028885440006
2024-09-16,16:27:35.000,260,11078215,127365,0,1726504054,13733.248116829993,231.43908003000251,53223.04984680001
2024-09-16,16:27:36.000,260,11078119,127325,0,1726504055,13733.403051959998,231.50252220000402,53223.04285968
2024-09-16,16:27:37.000,260,11078158,127565,0,1726504056,13733.524305539999,231.5589152399989,53223.140679359996
2024-09-16,16:27:38.000,260,11078172,127325,0,1726504057,13733.72639484,231.69284871000127,53223.13369224
2024-09-16,16:27:39.000,260,11078102,127685,0,1726504058,13733.834175799995,231.7703891400015,53223.10574376
2024-09-16,16:27:40.000,260,11078136,127485,0,1726504059,13733.92848414,231.79858565999893,53223.18260208
2024-09-16,16:27:41.000,260,11078170,127845,0,1726504060,13734.043001409991,231.88317521999852,53223.26644752001
2024-09-16,16:27:42.000,260,11078207,127525,0,1726504061,13734.069946650001,231.85497870000108,53223.26644752001
2024-09-16,16:27:43.000,260,11078127,127645,0,1726504062,13734.090155580001,231.84792957000172,53223.2594604
2024-09-16,16:27:44.000,260,11078210,127845,0,1726504063,13734.157518679996,231.833831310003,53223.30138312
2024-09-16,16:27:45.000,260,11078168,127565,0,1726504064,13734.164254989992,231.74924175000342,53223.33631872001
2024-09-16,16:27:46.000,260,11078177,127685,0,1726504065,13734.096891889996,231.69284871000127,53223.28740888001
2024-09-16,16:27:47.000,260,11078125,127845,0,1726504066,13734.04973772,231.6223574100004,53223.26644752001
2024-09-16,16:27:48.000,260,11078170,127765,0,1726504067,13734.103628199991,231.53776785000082,53223.31535736001
2024-09-16,16:27:49.000,260,11078139,127685,0,1726504068,13734.204672849992,231.4249817700038,53223.23849904001
2024-09-16,16:27:50.000,260,11078140,127525,0,1726504069,13734.245090709992,231.32629394999822,53223.21753768001
2024-09-16,16:27:51.000,260,11078176,127605,0,1726504070,13734.406762149993,231.19236048000312,53223.21055056
2024-09-16,16:27:52.000,260,11078099,127765,0,1726504071,13734.581906209998,231.1148200500029,53223.20356344
2024-09-16,16:27:53.000,260,11078146,127605,0,1726504072,13734.83788598999,230.95973919000244,53223.21753768001
2024-09-16,16:27:54.000,260,11078089,127645,0,1726504073,13735.0467116,230.92449353999837,53223.16164072
2024-09-16,16:27:55.000,260,11078136,127645,0,1726504074,13735.302691379991,230.88924789000157,53223.16862784001
2024-09-16,16:27:56.000,260,11078127,127285,0,1726504075,13735.578880089997,230.79056007000327,53223.140679359996
2024-09-16,16:27:57.000,260,11078105,126965,0,1726504076,13735.780969389998,230.8187565900007,53223.175614960004
2024-09-16,16:27:58.000,260,11078122,127165,0,1726504077,13736.023476549999,230.74826528999984,53223.20356344
2024-09-16,16:27:59.000,260,11078138,127085,0,1726504078,13736.111048579995,230.71301964000304,53223.26644752001
2024-09-16,16:28:00.000,260,11078206,127405,0,1726504079,13736.21882953999,230.70597051000368,53223.2594604
2024-09-16,16:28:01.000,260,11078121,127365,0,1726504080,13736.30640157,230.66367573000025,53223.245486160005
2024-09-16,16:28:02.000,260,11078113,127245,0,1726504081,13736.34008311999,230.64252834000217,53223.294396000005
2024-09-16,16:28:03.000,260,11078079,127445,0,1726504082,13736.3266105,230.58613530000002,53223.245486160005
2024-09-16,16:28:04.000,260,11078165,127325,0,1726504083,13736.24577478,230.57908617000066,53223.21753768001
2024-09-16,16:28:05.000,260,11078136,127285,0,1726504084,13736.24577478,230.5367913900045,53223.28042176
2024-09-16,16:28:06.000,260,11078073,127245,0,1726504085,13736.03694916999,230.5579387800026,53223.25247328
2024-09-16,16:28:07.000,260,11078029,127325,0,1726504086,13735.801178319998,230.55088965000323,53223.25247328
2024-09-16,16:28:08.000,260,11078041,127365,0,1726504087,13735.679924739998,230.55088965000323,53223.18260208
2024-09-16,16:28:09.000,260,11078045,127325,0,1726504088,13735.599089019997,230.5720370400013,53223.23151192
2024-09-16,16:28:10.000,260,11078001,127205,0,1726504089,13735.363318169992,230.61433182000474,53223.16164072
2024-09-16,16:28:11.000,260,11077966,127245,0,1726504090,13735.275746139996,230.56498791000195,53223.21055056
2024-09-16,16:28:12.000,260,11078017,127365,0,1726504091,13735.2488009,230.58613530000002,53223.11273088
2024-09-16,16:28:13.000,260,11077962,127165,0,1726504092,13735.215119349996,230.60023355999874,53223.028885440006
2024-09-16,16:28:14.000,260,11078072,127365,0,1726504093,13735.114074699995,230.6072826899981,53223.0149112
2024-09-16,16:28:15.000,260,11078091,127765,0,1726504094,13735.08039314999,230.6354792100028,53222.972988479996
2024-09-16,16:28:16.000,260,11077965,127805,0,1726504095,13735.073656839995,230.66367573000025,53222.91709152
2024-09-16,16:28:17.000,260,11078039,127565,0,1726504096,13735.033238979995,230.70597051000368,53222.910104400005
2024-09-16,16:28:18.000,260,11077917,127765,0,1726504097,13734.94566695,230.70597051000368,53222.83324608001
2024-09-16,16:28:19.000,260,11077944,127565,0,1726504098,13734.911985399995,230.72711790000176,53222.85420744001
2024-09-16,16:28:20.000,260,11077968,127525,0,1726504099,13734.8446223,230.74121616000048,53222.840233200004
2024-09-16,16:28:21.000,260,11077962,127405,0,1726504100,13734.716632409989,230.68482311999833,53222.8751688
2024-09-16,16:28:22.000,260,11078005,127645,0,1726504101,13734.689687169994,230.6072826899981,53222.805297599996
2024-09-16,16:28:23.000,260,11077929,127725,0,1726504102,13734.568433589993,230.5720370400013,53222.70747792
2024-09-16,16:28:24.000,260,11077997,127525,0,1726504103,13734.453916320002,230.46630009000364,53222.742413520005
2024-09-16,16:28:25.000,260,11077882,127805,0,1726504104,13734.359607979997,230.33941575000063,53222.66555520001
2024-09-16,16:28:26.000,260,11077917,127645,0,1726504105,13734.352871670002,230.2618753200004,53222.637606719996
2024-09-16,16:28:27.000,260,11077936,127765,0,1726504106,13734.433707390002,230.09269620000123,53222.623632480005
2024-09-16,16:28:28.000,260,11077935,127885,0,1726504107,13734.467388939993,229.99400838000292,53222.54677416001
2024-09-16,16:28:29.000,260,11077991,127845,0,1726504108,13734.561697279998,229.8036818699984,53222.46292872
2024-09-16,16:28:30.000,260,11077856,127845,0,1726504109,13734.75705026999,229.62745361999987,53222.36510904
2024-09-16,16:28:31.000,260,11077862,127805,0,1726504110,13734.911985399995,229.48647101999813,53222.302224959996
2024-09-16,16:28:32.000,260,11077884,127685,0,1726504111,13735.194910419996,229.28204625000217,53222.22536664
2024-09-16,16:28:33.000,260,11077840,127885,0,1726504112,13735.545198539992,229.112867130003,53222.239340880005
2024-09-16,16:28:34.000,260,11077950,127925,0,1726504113,13735.956113449989,228.9013932300004,53222.11357272001
2024-09-16,16:28:35.000,260,11077922,127765,0,1726504114,13736.313137879995,228.73221411000122,53222.120559840005
2024-09-16,16:28:36.000,260,11077896,127685,0,1726504115,13736.649953380002,228.59828063999885,53222.120559840005
2024-09-16,16:28:37.000,260,11077817,127685,0,1726504116,13737.013714119988,228.4431997799984,53222.134534079996
2024-09-16,16:28:38.000,260,11077908,127605,0,1726504117,13737.41789271999,228.33746283000073,53222.15549544
2024-09-16,16:28:39.000,260,11077809,127685,0,1726504118,13737.694081429996,228.23172588000307,53222.169469680004
2024-09-16,16:28:40.000,260,11077943,127205,0,1726504119,13737.956797519997,228.18238197000028,53222.246328
2024-09-16,16:28:41.000,260,11077861,127525,0,1726504120,13738.226249919993,228.17533284000092,53222.25331512
2024-09-16,16:28:42.000,260,11077882,127725,0,1726504121,13738.374448739989,228.06959589000326,53222.28126360001
2024-09-16,16:28:43.000,260,11077781,127285,0,1726504122,13738.421602909999,228.0625467600039,53222.33017344001
2024-09-16,16:28:44.000,260,11077813,127205,0,1726504123,13738.441811839999,228.07664502000262,53222.407031760005
2024-09-16,16:28:45.000,260,11077849,127325,0,1726504124,13738.49570231999,228.0625467600039,53222.4908772
2024-09-16,16:28:46.000,260,11077902,127165,0,1726504125,13738.421602909999,228.10484154000005,53222.59568400001
2024-09-16,16:28:47.000,260,11077885,127205,0,1726504126,13738.327294569994,228.2458241400018,53222.70747792
2024-09-16,16:28:48.000,260,11077801,127325,0,1726504127,13738.253195159989,228.28106978999858,53222.77734912
2024-09-16,16:28:49.000,260,11077861,127245,0,1726504128,13738.192568369988,228.33746283000073,53222.91709152
2024-09-16,16:28:50.000,260,11077823,127445,0,1726504129,13738.098260029998,228.36565934999817,53222.98696272
2024-09-16,16:28:51.000,260,11077885,127005,0,1726504130,13737.923115969992,228.4572980400044,53223.05683392
2024-09-16,16:28:52.000,260,11077760,127325,0,1726504131,13737.781653459992,228.53483847000462,53223.11971800001
2024-09-16,16:28:53.000,260,11077794,127365,0,1726504132,13737.593036779996,228.54893673000333,53223.16862784001
2024-09-16,16:28:54.000,260,11077792,127245,0,1726504133,13737.6065094,228.6194280300042,53223.2245248
2024-09-16,16:28:55.000,260,11077820,127325,0,1726504134,13737.57956415999,228.654673680001,53223.27343464
2024-09-16,16:28:56.000,260,11077902,127005,0,1726504135,13737.552618919995,228.7040175900038,53223.30138312
2024-09-16,16:28:57.000,260,11077883,127205,0,1726504136,13737.57956415999,228.69696846000443,53223.245486160005
2024-09-16,16:28:58.000,260,11077759,127205,0,1726504137,13737.59977308999,228.69696846000443,53223.33631872001
2024-09-16,16:28:59.000,260,11077830,127605,0,1726504138,13737.653663569996,228.63352629000292,53223.28042176
2024-09-16,16:29:00.000,260,11077868,127445,0,1726504139,13737.68734512,228.63352629000292,53223.26644752001
2024-09-16,16:29:01.000,260,11077815,127525,0,1726504140,13737.653663569996,228.59828063999885,53223.245486160005
2024-09-16,16:29:02.000,260,11077774,127685,0,1726504141,13737.680608809991,228.58418238000013,53223.28042176
2024-09-16,16:29:03.000,260,11077816,127765,0,1726504142,13737.754708219996,228.58418238000013,53223.294396000005
2024-09-16,16:29:04.000,260,11077801,127725,0,1726504143,13737.754708219996,228.59828063999885,53223.31535736001
2024-09-16,16:29:05.000,260,11077749,127485,0,1726504144,13737.741235599991,228.5912315099995,53223.21055056
2024-09-16,16:29:06.000,260,11077850,127725,0,1726504145,13737.727762980001,228.57713325000077,53223.2245248
2024-09-16,16:29:07.000,260,11077791,127725,0,1726504146,13737.761444529991,228.59828063999885,53223.1546536
2024-09-16,16:29:08.000,260,11077702,127765,0,1726504147,13737.727762980001,228.61237890000484,53223.196576320006
2024-09-16,16:29:09.000,260,11077786,127725,0,1726504148,13737.700817739991,228.64762455000164,53223.10574376
2024-09-16,16:29:10.000,260,11077770,127565,0,1726504149,13737.822071319992,228.69696846000443,53223.09176952
2024-09-16,16:29:11.000,260,11077709,127445,0,1726504150,13737.869225490002,228.73926324000058,53223.05683392
2024-09-16,16:29:12.000,260,11077719,127605,0,1726504151,13737.970270140002,228.7181158500025,53223.09875664001
2024-09-16,16:29:13.000,260,11077778,127725,0,1726504152,13738.145414199993,228.76745975999802,53223.06382104
2024-09-16,16:29:14.000,260,11077720,127605,0,1726504153,13738.307085639994,228.73221411000122,53223.03587256
2024-09-16,16:29:15.000,260,11077765,127685,0,1726504154,13738.49570231999,228.8027054100021,53223.04285968
2024-09-16,16:29:16.000,260,11077727,127885,0,1726504155,13738.67758268999,228.76745975999802,53223.14766648001
2024-09-16,16:29:17.000,260,11077773,127565,0,1726504156,13738.913353539996,228.7533614999993,53223.077795280005
2024-09-16,16:29:18.000,260,11077752,127485,0,1726504157,13739.095233909997,228.7181158500025,53223.175614960004
2024-09-16,16:29:19.000,260,11077774,127805,0,1726504158,13739.364686309993,228.6899193299978,53223.13369224
2024-09-16,16:29:20.000,260,11077784,127485,0,1726504159,13739.560039299999,228.72516498000186,53223.1546536
2024-09-16,16:29:21.000,260,11077726,128125,0,1726504160,13739.81601907999,228.6899193299978,53223.140679359996
2024-09-16,16:29:22.000,260,11077768,127725,0,1726504161,13739.98442683,228.68287019999843,53223.140679359996
2024-09-16,16:29:23.000,260,11077737,127325,0,1726504162,13740.186516130001,228.62647716000356,53223.196576320006
2024-09-16,16:29:24.000,260,11077649,127445,0,1726504163,13740.220197679992,228.59828063999885,53223.2245248
2024-09-16,16:29:25.000,260,11077661,127165,0,1726504164,13740.314506019997,228.63352629000292,53223.245486160005
2024-09-16,16:29:26.000,260,11077807,127365,0,1726504165,13740.388605430002,228.48549456000183,53223.23849904001
2024-09-16,16:29:27.000,260,11077685,127205,0,1726504166,13740.381869119992,228.54893673000333,53223.23849904001
2024-09-16,16:29:28.000,260,11077677,127525,0,1726504167,13740.287560780002,228.47844543000247,53223.26644752001
2024-09-16,16:29:29.000,260,11077752,127405,0,1726504168,13740.152834579996,228.47844543000247,53223.28042176
2024-09-16,16:29:30.000,260,11077733,127405,0,1726504169,13740.05852623999,228.41500326000096,53223.3293316
2024-09-16,16:29:31.000,260,11077732,127405,0,1726504170,13739.80254646,228.46434717000375,53223.32234448
2024-09-16,16:29:32.000,260,11077699,127525,0,1726504171,13739.593720849989,228.38680674000352,53223.245486160005
2024-09-16,16:29:33.000,260,11077716,127605,0,1726504172,13739.418576789998,228.36565934999817,53223.3293316
2024-09-16,16:29:34.000,260,11077645,127245,0,1726504173,13739.250169040002,228.2246767500037,53223.294396000005
2024-09-16,16:29:35.000,260,11077725,126965,0,1726504174,13739.061552359992,228.18943109999964,53223.27343464
2024-09-16,16:29:36.000,260,11077636,127125,0,1726504175,13739.048079740001,228.0625467600039,53223.28042176
2024-09-16,16:29:37.000,260,11077672,126965,0,1726504176,13739.021134499992,228.0132028500011,53223.308370239996
2024-09-16,16:29:38.000,260,11077626,127445,0,1726504177,13738.933562469996,227.92861329000152,53223.245486160005
2024-09-16,16:29:39.000,260,11077697,126925,0,1726504178,13738.987452950001,227.82992547000322,53223.23849904001
2024-09-16,16:29:40.000,260,11077717,127325,0,1726504179,13739.196278559997,227.7876306899998,53223.26644752001
2024-09-16,16:29:41.000,260,11077653,127205,0,1726504180,13739.351213690003,227.75943417000235,53223.14766648001
2024-09-16,16:29:42.000,260,11077639,127445,0,1726504181,13739.593720849989,227.6677954800034,53223.16862784001
2024-09-16,16:29:43.000,260,11077595,127645,0,1726504182,13739.81601907999,227.67484461000276,53223.11971800001
2024-09-16,16:29:44.000,260,11077648,127765,0,1726504183,13740.139361959991,227.6677954800034,53223.16164072
2024-09-16,16:29:45.000,260,11077660,127485,0,1726504184,13740.361660189992,227.59730418000254,53223.16164072
2024-09-16,16:29:46.000,260,11077680,127485,0,1726504185,13740.597431039998,227.58320592000382,53223.11273088
2024-09-16,16:29:47.000,260,11077649,127445,0,1726504186,13740.738893549998,227.57615679000446,53223.16164072
2024-09-16,16:29:48.000,260,11077619,127565,0,1726504187,13740.839938199999,227.59025505000318,53223.175614960004
2024-09-16,16:29:49.000,260,11077657,127685,0,1726504188,13740.988137019995,227.5056654900036,53223.2594604
2024-09-16,16:29:50.000,260,11077632,127685,0,1726504189,13740.95445546999,227.44222332000209,53223.26644752001
2024-09-16,16:29:51.000,260,11077609,127565,0,1726504190,13740.880356059999,227.3928794099993,53223.23151192
2024-09-16,16:29:52.000,260,11077621,127725,0,1726504191,13740.819729269999,227.3928794099993,53223.21753768001
2024-09-16,16:29:53.000,260,11077596,127525,0,1726504192,13740.718684619998,227.37173202000122,53223.2594604
2024-09-16,16:29:54.000,260,11077580,127605,0,1726504193,13740.509859010002,227.37173202000122,53223.25247328
2024-09-16,16:29:55.000,260,11077625,128005,0,1726504194,13740.274088159997,227.3576337600025,53223.23151192
2024-09-16,16:29:56.000,260,11077530,127645,0,1726504195,13740.00463576,227.35058463000314,53223.31535736001
2024-09-16,16:29:57.000,260,11077557,127885,0,1726504196,13739.81601907999,227.35058463000314,53223.31535736001
2024-09-16,16:29:58.000,260,11077624,127725,0,1726504197,13739.533094059989,227.406977669998,53223.38522856001
2024-09-16,16:29:59.000,260,11077585,127725,0,1726504198,13739.344477379993,227.46337071000016,53223.39221568
2024-09-16,16:30:00.000,260,11077607,127845,0,1726504199,13739.128915460002,227.54796026999975,53223.42016416
2024-09-16,16:30:01.000,260,11077611,127525,0,1726504200,13739.021134499992,227.56205852999847,53223.3992028
2024-09-16,16:30:02.000,260,11077584,127805,0,1726504201,13738.8864083,227.64664808999805,53223.42715128
2024-09-16,16:30:03.000,260,11077640,127725,0,1726504202,13738.684319,227.752385040003,53223.3293316
2024-09-16,16:30:04.000,260,11077542,127845,0,1726504203,13738.56306542,227.82287634000386,53223.35029296
2024-09-16,16:30:05.000,260,11077589,127445,0,1726504204,13738.468757079994,227.92156416000216,53223.3293316
2024-09-16,16:30:06.000,260,11077530,127805,0,1726504205,13738.232986229988,228.00615372000175,53223.3293316
2024-09-16,16:30:07.000,260,11077608,127605,0,1726504206,13738.104996339993,228.08369415000197,53223.37125432
2024-09-16,16:30:08.000,260,11077547,127645,0,1726504207,13737.936588589997,228.15418545000284,53223.30138312
2024-09-16,16:30:09.000,260,11077589,127205,0,1726504208,13737.781653459992,228.23172588000307,53223.28740888001
2024-09-16,16:30:10.000,260,11077638,127565,0,1726504209,13737.512201059995,228.323364570002,53223.294396000005
2024-09-16,16:30:11.000,260,11077640,127365,0,1726504210,13737.310111759994,228.3727084800048,53223.3293316
2024-09-16,16:30:12.000,260,11077547,127325,0,1726504211,13737.101286149998,228.4572980400044,53223.28042176
2024-09-16,16:30:13.000,260,11077644,127405,0,1726504212,13736.919405779998,228.42205239000032,53223.25247328
2024-09-16,16:30:14.000,260,11077480,127205,0,1726504213,13736.629744450001,228.37975761000416,53223.23151192
2024-09-16,16:30:15.000,260,11077579,127445,0,1726504214,13736.501754559991,228.36565934999817,53223.175614960004
2024-09-16,16:30:16.000,260,11077519,126965,0,1726504215,13736.42765515,228.33041370000137,53223.11273088
2024-09-16,16:30:17.000,260,11077551,127085,0,1726504216,13736.508490870001,228.23172588000307,53223.0149112
2024-09-16,16:30:18.000,260,11077632,127085,0,1726504217,13736.495018249996,228.13303806000476,53223.007924080004
2024-09-16,16:30:19.000,260,11077563,127245,0,1726504218,13736.656689689997,227.98500633000367,53222.959014240005
2024-09-16,16:30:20.000,260,11077637,127245,0,1726504219,13736.905933159993,227.80877807999786,53222.959014240005
2024-09-16,16:30:21.000,260,11077610,127165,0,1726504220,13737.168649249994,227.58320592000382,53222.90311728001
2024-09-16,16:30:22.000,260,11077533,127445,0,1726504221,13737.411156409995,227.47041983999952,53222.910104400005
2024-09-16,16:30:23.000,260,11077507,127365,0,1726504222,13737.714290359996,227.23779854999884,53222.791323360005
2024-09-16,16:30:24.000,260,11077532,127325,0,1726504223,13738.091523720002,227.0122263900048,53222.75638776
2024-09-16,16:30:25.000,260,11077626,127205,0,1726504224,13738.509174939994,226.835998139999,53222.70747792
2024-09-16,16:30:26.000,260,11077566,127365,0,1726504225,13738.872935679996,226.73026119000133,53222.68651656001
2024-09-16,16:30:27.000,260,11077598,127045,0,1726504226,13739.256905349997,226.56108207000216,53222.66555520001
2024-09-16,16:30:28.000,260,11077630,127525,0,1726504227,13739.640875019999,226.37780469000427,53222.70747792
2024-09-16,16:30:29.000,260,11077627,127685,0,1726504228,13739.95748158999,226.32141165000212,53222.68651656001
2024-09-16,16:30:30.000,260,11077622,127645,0,1726504229,13740.220197679992,226.20862556999782,53222.67952944
2024-09-16,16:30:31.000,260,11077540,127645,0,1726504230,13740.509859010002,226.060593840004,53222.73542640001
2024-09-16,16:30:32.000,260,11077566,127925,0,1726504231,13740.678266759998,226.06764297000336,53222.742413520005
2024-09-16,16:30:33.000,260,11077505,127125,0,1726504232,13740.85341081999,226.10288862000016,53222.81228472001
2024-09-16,16:30:34.000,260,11077608,127965,0,1726504233,13740.96119178,226.08174123000208,53222.8751688
2024-09-16,16:30:35.000,260,11077545,127725,0,1726504234,13741.12286322,226.05354471000464,53222.861194560006
2024-09-16,16:30:36.000,260,11077606,127485,0,1726504235,13741.14307215,226.06764297000336,53222.91709152
2024-09-16,16:30:37.000,260,11077566,127805,0,1726504236,13741.20369894,226.13108514000487,53222.91709152
2024-09-16,16:30:38.000,260,11077605,127485,0,1726504237,13741.18349001,226.10288862000016,53222.95202712001
2024-09-16,16:30:39.000,260,11077559,127645,0,1726504238,13741.16328108,226.0958394900008,53223.04984680001
2024-09-16,16:30:40.000,260,11077556,127645,0,1726504239,13741.15654476999,226.12403600999824,53223.09875664001
2024-09-16,16:30:41.000,260,11077579,127645,0,1726504240,13741.089181669995,226.07469210000272,53223.140679359996
2024-09-16,16:30:42.000,260,11077555,127605,0,1726504241,13741.06223643,226.07469210000272,53223.140679359996
2024-09-16,16:30:43.000,260,11077567,127645,0,1726504242,13740.967928089995,226.02534818999993,53223.21055056
2024-09-16,16:30:44.000,260,11077599,127845,0,1726504243,13740.95445546999,226.0112499300012,53223.18260208
2024-09-16,16:30:45.000,260,11077568,127725,0,1726504244,13740.85341081999,225.8843655899982,53223.21055056
2024-09-16,16:30:46.000,260,11077618,127605,0,1726504245,13740.806256649994,225.9125621100029,53223.20356344
2024-09-16,16:30:47.000,260,11077595,127565,0,1726504246,13740.779311409999,225.80682515999797,53223.23151192
2024-09-16,16:30:48.000,260,11077552,127565,0,1726504247,13740.765838789994,225.69403908000095,53223.30138312
2024-09-16,16:30:49.000,260,11077507,127685,0,1726504248,13740.698475689998,225.64469516999816,53223.37824144
2024-09-16,16:30:50.000,260,11077533,127845,0,1726504249,13740.711948309989,225.62354778000008,53223.35728008001
2024-09-16,16:30:51.000,260,11077526,127925,0,1726504250,13740.87361974999,225.59535126000264,53223.3992028
2024-09-16,16:30:52.000,260,11077613,127925,0,1726504251,13740.99487332999,225.61649865000072,53223.42715128
2024-09-16,16:30:53.000,260,11077641,127805,0,1726504252,13741.20369894,225.61649865000072,53223.49702248
2024-09-16,16:30:54.000,260,11077653,127765,0,1726504253,13741.392315619996,225.62354778000008,53223.50400960001
2024-09-16,16:30:55.000,260,11077618,127045,0,1726504254,13741.675240639997,225.67289169000287,53223.5389452
2024-09-16,16:30:56.000,260,11077562,127365,0,1726504255,13741.931220419989,225.6869899500016,53223.510996720004
2024-09-16,16:30:57.000,260,11077596,127285,0,1726504256,13742.18046389,225.79272689999925,53223.580867920005
2024-09-16,16:30:58.000,260,11077599,127165,0,1726504257,13742.34213533,225.8491199400014,53223.55990656
2024-09-16,16:30:59.000,260,11077670,127325,0,1726504258,13742.54422463,225.91961124000227,53223.55990656
2024-09-16,16:31:00.000,260,11077594,127085,0,1726504259,13742.746313930002,225.94075863000035,53223.56689368
2024-09-16,16:31:01.000,260,11077584,127245,0,1726504260,13742.934930609998,225.96895514999778,53223.52497096001
2024-09-16,16:31:02.000,260,11077670,127485,0,1726504261,13743.110074669989,225.99010254000314,53223.643751999996
2024-09-16,16:31:03.000,260,11077655,127325,0,1726504262,13743.238064559999,226.01829906000057,53223.63676488
2024-09-16,16:31:04.000,260,11077626,127605,0,1726504263,13743.37279075999,225.95485688999906,53223.65073912001
2024-09-16,16:31:05.000,260,11077574,127285,0,1726504264,13743.49404433999,225.87026732999948,53223.69266184001
2024-09-16,16:31:06.000,260,11077608,127445,0,1726504265,13743.608561609995,225.7856777699999,53223.68567472
2024-09-16,16:31:07.000,260,11077649,127405,0,1726504266,13743.74328781,225.70813733999967,53223.65772624
2024-09-16,16:31:08.000,260,11077609,127405,0,1726504267,13743.925168180001,225.58125300000393,53223.72759744
2024-09-16,16:31:09.000,260,11077610,127365,0,1726504268,13744.133993789997,225.40502474999812,53223.72061032001
2024-09-16,16:31:10.000,260,11077613,127205,0,1726504269,13744.322610469993,225.27109128000302,53223.72759744
2024-09-16,16:31:11.000,260,11077706,127405,0,1726504270,13744.51122714999,225.12305955000193,53223.79048152001
2024-09-16,16:31:12.000,260,11077667,127565,0,1726504271,13744.69310751999,225.0455191200017,53223.80445576
2024-09-16,16:31:13.000,260,11077607,127325,0,1726504272,13744.80088848,224.8833891300019,53223.88131408
2024-09-16,16:31:14.000,260,11077581,127325,0,1726504273,13744.949087299996,224.80584870000166,53223.94419816
2024-09-16,16:31:15.000,260,11077542,127365,0,1726504274,13745.043395640001,224.72125914000208,53223.965159520005
2024-09-16,16:31:16.000,260,11077634,127165,0,1726504275,13745.090549809996,224.65781697000057,53223.93022392
2024-09-16,16:31:17.000,260,11077594,127005,0,1726504276,13745.070340879996,224.56617828000162,53223.965159520005
2024-09-16,16:31:18.000,260,11077559,127885,0,1726504277,13744.969296229996,224.62257132000377,53224.04201784
2024-09-16,16:31:19.000,260,11077578,127405,0,1726504278,13744.80088848,224.65781697000057,53224.07695344001
2024-09-16,16:31:20.000,260,11077633,127525,0,1726504279,13744.55838132,224.5873256699997,53224.0629792
2024-09-16,16:31:21.000,260,11077551,127685,0,1726504280,13744.295665229998,224.6507678400012,53224.06996632
2024-09-16,16:31:22.000,260,11077670,127845,0,1726504281,13743.979058659992,224.67896435999864,53224.15381176001
2024-09-16,16:31:23.000,260,11077577,127205,0,1726504282,13743.588352679995,224.74240653000015,53224.202721600006
2024-09-16,16:31:24.000,260,11077567,127605,0,1726504283,13743.224591939994,224.72830827000143,53224.25861856
2024-09-16,16:31:25.000,260,11077568,127765,0,1726504284,13742.941666919993,224.686013489998,53224.300541280005
2024-09-16,16:31:26.000,260,11077601,127445,0,1726504285,13742.54422463,224.65781697000057,53224.27957992
2024-09-16,16:31:27.000,260,11077567,127845,0,1726504286,13742.21414543999,224.60142392999842,53224.3075284
2024-09-16,16:31:28.000,260,11077564,127485,0,1726504287,13741.978374589999,224.4886378500014,53224.25861856
2024-09-16,16:31:29.000,260,11077556,127485,0,1726504288,13741.803230529993,224.4251956799999,53224.251631440005
2024-09-16,16:31:30.000,260,11077529,127765,0,1726504289,13741.715658499998,224.28421307999815,53224.24464432001
2024-09-16,16:31:31.000,260,11077581,127645,0,1726504290,13741.715658499998,224.15027961000305,53224.251631440005
2024-09-16,16:31:32.000,260,11077529,127605,0,1726504291,13741.836912079998,223.98814962000324,53224.21669584
2024-09-16,16:31:33.000,260,11077600,127685,0,1726504292,13741.931220419989,223.79782310999872,53224.20970872
2024-09-16,16:31:34.000,260,11077592,127645,0,1726504293,13742.099628169999,223.57225095000467,53224.146824639996
2024-09-16,16:31:35.000,260,11077580,127045,0,1726504294,13742.288244849995,223.44536661000166,53224.05599208001
2024-09-16,16:31:36.000,260,11077560,127605,0,1726504295,13742.530752009996,223.24799096999777,53224.02804360001
2024-09-16,16:31:37.000,260,11077600,127965,0,1726504296,13742.901249059993,223.08586097999796,53223.979133759996
2024-09-16,16:31:38.000,260,11077550,127445,0,1726504297,13743.204383009994,222.93078012000478,53223.916249680005
2024-09-16,16:31:39.000,260,11077603,127685,0,1726504298,13743.47383540999,222.7827483900037,53223.9232368
2024-09-16,16:31:40.000,260,11077605,127565,0,1726504299,13743.716342569991,222.6981588300041,53223.94419816
2024-09-16,16:31:41.000,260,11077529,127725,0,1726504300,13743.871277699996,222.59242187999916,53223.88830120001
2024-09-16,16:31:42.000,260,11077585,127645,0,1726504301,13743.992531279997,222.47963580000214,53223.965159520005
2024-09-16,16:31:43.000,260,11077525,127485,0,1726504302,13744.012740209997,222.39504624000256,53223.90227544
2024-09-16,16:31:44.000,260,11077491,127765,0,1726504303,13744.006003900002,222.25406364000082,53223.916249680005
2024-09-16,16:31:45.000,260,11077567,128005,0,1726504304,13743.871277699996,222.12013016999845,53223.98612088001
2024-09-16,16:31:46.000,260,11077563,127485,0,1726504305,13743.709606259996,222.01439322000078,53224.014069360004
2024-09-16,16:31:47.000,260,11077434,127445,0,1726504306,13743.568143749995,221.90865627000312,53224.04201784
2024-09-16,16:31:48.000,260,11077545,127605,0,1726504307,13743.41994493,221.85931236000033,53224.06996632
2024-09-16,16:31:49.000,260,11077552,126765,0,1726504308,13743.33237289999,221.81701758000418,53224.06996632
2024-09-16,16:31:50.000,260,11077455,127325,0,1726504309,13743.204383009994,221.75357541000267,53224.11188904
2024-09-16,16:31:51.000,260,11077568,127245,0,1726504310,13743.009030019988,221.76062454000203,53224.21669584
2024-09-16,16:31:52.000,260,11077519,127365,0,1726504311,13742.874303819997,221.75357541000267,53224.29355416001
2024-09-16,16:31:53.000,260,11077552,127165,0,1726504312,13742.746313930002,221.77472280000075,53224.32848976
2024-09-16,16:31:54.000,260,11077516,127245,0,1726504313,13742.604851420001,221.77472280000075,53224.38438672
2024-09-16,16:31:55.000,260,11077557,127285,0,1726504314,13742.5240157,221.83816497000225,53224.48919352001
2024-09-16,16:31:56.000,260,11077573,127405,0,1726504315,13742.44317998,221.90865627000312,53224.566051840004
2024-09-16,16:31:57.000,260,11077561,127245,0,1726504316,13742.29498115999,222.02144235000014,53224.64989728
2024-09-16,16:31:58.000,260,11077606,127285,0,1726504317,13742.17372757999,222.08488452000165,53224.684832880004
2024-09-16,16:31:59.000,260,11077616,127125,0,1726504318,13741.958165659998,222.05668800000421,53224.67784576001
2024-09-16,16:32:00.000,260,11077539,127525,0,1726504319,13741.729131120002,222.04963887000486,53224.733742720004
2024-09-16,16:32:01.000,260,11077536,127405,0,1726504320,13741.473151339997,222.02144235000014,53224.85951088
2024-09-16,16:32:02.000,260,11077538,127205,0,1726504321,13741.19696262999,222.03554060999886,53224.81060104
2024-09-16,16:32:03.000,260,11077528,127205,0,1726504322,13740.927510229994,221.95095104999928,53224.77566544001
2024-09-16,16:32:04.000,260,11077564,127165,0,1726504323,13740.617639969998,221.8945580100044,53224.88745936
2024-09-16,16:32:05.000,260,11077501,127365,0,1726504324,13740.233670299996,221.8311158400029,53224.88047224
2024-09-16,16:32:06.000,260,11077450,127565,0,1726504325,13739.91706372999,221.67603498000244,53224.94335632001
2024-09-16,16:32:07.000,260,11077482,127365,0,1726504326,13739.607193469994,221.60554368000157,53224.971304800005
2024-09-16,16:32:08.000,260,11077514,127365,0,1726504327,13739.331004760003,221.46456107999984,53224.95733056
2024-09-16,16:32:09.000,260,11077563,126925,0,1726504328,13739.169333320002,221.37997152000025,53224.92938208
2024-09-16,16:32:10.000,260,11077593,127605,0,1726504329,13738.920089849991,221.2248906599998,53224.95733056
2024-09-16,16:32:11.000,260,11077501,127605,0,1726504330,13738.731473169995,221.21079240000108,53224.901433600004
2024-09-16,16:32:12.000,260,11077475,127765,0,1726504331,13738.630428519995,221.1262028400015,53224.83854952
2024-09-16,16:32:13.000,260,11077586,127485,0,1726504332,13738.61695589999,221.0275150200032,53224.83854952
2024-09-16,16:32:14.000,260,11077526,127725,0,1726504333,13738.650637449995,221.04866241000127,53224.7616912
2024-09-16,16:32:15.000,260,11077558,127925,0,1726504334,13738.64390114,221.01341676000447,53224.733742720004
2024-09-16,16:32:16.000,260,11077500,127765,0,1726504335,13738.684319,221.0275150200032,53224.64291016
2024-09-16,16:32:17.000,260,11077403,127725,0,1726504336,13738.74494579,221.0416132800019,53224.58002608001
2024-09-16,16:32:18.000,260,11077508,128005,0,1726504337,13738.82578151,221.0768589299987,53224.5520776
2024-09-16,16:32:19.000,260,11077421,127645,0,1726504338,13738.832517819996,221.16849761999765,53224.53111624001
2024-09-16,16:32:20.000,260,11077477,127605,0,1726504339,13738.926826160001,221.23193978999916,53224.517142000004
2024-09-16,16:32:21.000,260,11077468,127285,0,1726504340,13738.8864083,221.29538196000067,53224.48919352001
2024-09-16,16:32:22.000,260,11077488,127725,0,1726504341,13738.83925412999,221.4363645600024,53224.53111624001
2024-09-16,16:32:23.000,260,11077532,127485,0,1726504342,13738.65737375999,221.49275760000455,53224.5520776
2024-09-16,16:32:24.000,260,11077500,127685,0,1726504343,13738.462020769999,221.60554368000157,53224.5520776
2024-09-16,16:32:25.000,260,11077445,127725,0,1726504344,13738.206040989993,221.67603498000244,53224.517142000004
2024-09-16,16:32:26.000,260,11077512,128005,0,1726504345,13737.916379659997,221.76062454000203,53224.52412912
2024-09-16,16:32:27.000,260,11077541,127485,0,1726504346,13737.47851950999,221.77472280000075,53224.52412912
2024-09-16,16:32:28.000,260,11077434,127805,0,1726504347,13737.087813529994,221.77472280000075,53224.60797456001
2024-09-16,16:32:29.000,260,11077581,128005,0,1726504348,13736.656689689997,221.80291931999818,53224.538103360006
2024-09-16,16:32:30.000,260,11077539,127365,0,1726504349,13736.25924739999,221.7817719300001,53224.42630944
2024-09-16,16:32:31.000,260,11077438,127725,0,1726504350,13735.929168209994,221.73947715000395,53224.45425792
2024-09-16,16:32:32.000,260,11077445,127485,0,1726504351,13735.673188430002,221.69013324000116,53224.39137384001
2024-09-16,16:32:33.000,260,11077572,127805,0,1726504352,13735.390263410001,221.54210151000007,53224.419322320005
2024-09-16,16:32:34.000,260,11077530,127805,0,1726504353,13735.329636620001,221.47865933999856,53224.38438672
2024-09-16,16:32:35.000,260,11077448,127205,0,1726504354,13735.235328279996,221.37997152000025,53224.32848976
2024-09-16,16:32:36.000,260,11077511,127485,0,1726504355,13735.262273519991,221.29538196000067,53224.251631440005
2024-09-16,16:32:37.000,260,11077454,127205,0,1726504356,13735.302691379991,221.19669414000236,53224.27259280001
2024-09-16,16:32:38.000,260,11077609,127245,0,1726504357,13735.322900309991,221.03456415000255,53224.16079888
2024-09-16,16:32:39.000,260,11077619,127525,0,1726504358,13735.430681270002,220.96407285000168,53224.12586328001
2024-09-16,16:32:40.000,260,11077459,127405,0,1726504359,13735.491308060002,220.83718850999867,53224.146824639996
2024-09-16,16:32:41.000,260,11077572,127365,0,1726504360,13735.565407469992,220.7807954700038,53224.09092768
2024-09-16,16:32:42.000,260,11077522,127365,0,1726504361,13735.578880089997,220.77374634000444,53224.11188904
2024-09-16,16:32:43.000,260,11077498,127205,0,1726504362,13735.504780679992,220.7173533000023,53224.09092768
2024-09-16,16:32:44.000,260,11077424,127525,0,1726504363,13735.417208649997,220.68915678000485,53224.04900496
2024-09-16,16:32:45.000,260,11077579,127365,0,1726504364,13735.302691379991,220.63981287000206,53223.979133759996
2024-09-16,16:32:46.000,260,11077559,127525,0,1726504365,13735.06692053,220.61866548000398,53224.014069360004
2024-09-16,16:32:47.000,260,11077601,127245,0,1726504366,13734.763786579999,220.59046895999927,53223.93022392
2024-09-16,16:32:48.000,260,11077581,127325,0,1726504367,13734.642532999998,220.63981287000206,53223.86035272001
2024-09-16,16:32:49.000,260,11077499,127325,0,1726504368,13734.373080600002,220.6680093899995,53223.811442879996
2024-09-16,16:32:50.000,260,11077448,127365,0,1726504369,13734.103628199991,220.68915678000485,53223.80445576
2024-09-16,16:32:51.000,260,11077563,127445,0,1726504370,13733.82743949,220.74554981999972,53223.72061032001
2024-09-16,16:32:52.000,260,11077479,127405,0,1726504371,13733.564723399999,220.8160411200006,53223.65073912001
2024-09-16,16:32:53.000,260,11077513,127365,0,1726504372,13733.268325759993,220.89358155000082,53223.629777760005
2024-09-16,16:32:54.000,260,11077535,127245,0,1726504373,13732.992137050001,220.95702372000233,53223.531958080006
2024-09-16,16:32:55.000,260,11077621,126925,0,1726504374,13732.803520369991,221.06276067,53223.43413840001
2024-09-16,16:32:56.000,260,11077537,127245,0,1726504375,13732.66205785999,221.08390805999807,53223.42016416
2024-09-16,16:32:57.000,260,11077504,127605,0,1726504376,13732.372396529994,221.0909571900047,53223.294396000005
2024-09-16,16:32:58.000,260,11077559,127645,0,1726504377,13732.203988779998,221.10505545000342,53223.126705120005
2024-09-16,16:32:59.000,260,11077507,127525,0,1726504378,13732.001899479998,221.18259588000365,53223.03587256
2024-09-16,16:33:00.000,260,11077499,127485,0,1726504379,13731.786337559992,221.19669414000236,53222.88215592001
2024-09-16,16:33:01.000,260,11077479,127685,0,1726504380,13731.597720879996,221.2530871800045,53222.861194560006
2024-09-16,16:33:02.000,260,11077443,127685,0,1726504381,13731.294586929995,221.3235784799981,53222.791323360005
2024-09-16,16:33:03.000,260,11077489,127645,0,1726504382,13730.991452979993,221.42931543000304,53222.693503680006
2024-09-16,16:33:04.000,260,11077474,127445,0,1726504383,13730.668110099992,221.45046282000112,53222.61664536001
2024-09-16,16:33:05.000,260,11077454,127765,0,1726504384,13730.23024995,221.50685586000327,53222.5607484
2024-09-16,16:33:06.000,260,11077452,127685,0,1726504385,13729.812598729994,221.57734716000414,53222.54677416001
2024-09-16,16:33:07.000,260,11077474,127605,0,1726504386,13729.415156440002,221.61259281000093,53222.47690296001
2024-09-16,16:33:08.000,260,11077469,127405,0,1726504387,13729.01097784,221.54915063999943,53222.337160560004
2024-09-16,16:33:09.000,260,11077561,127845,0,1726504388,13728.573117689994,221.54210151000007,53222.239340880005
2024-09-16,16:33:10.000,260,11077462,127485,0,1726504389,13728.162202779997,221.51390499000263,53222.20440528
2024-09-16,16:33:11.000,260,11077515,127605,0,1726504390,13727.960113479996,221.50685586000327,53222.120559840005
2024-09-16,16:33:12.000,260,11077413,127645,0,1726504391,13727.737815249995,221.4363645600024,53221.95985608
2024-09-16,16:33:13.000,260,11077379,127765,0,1726504392,13727.528989639999,221.33062761000474,53221.9319076
2024-09-16,16:33:14.000,260,11077470,127965,0,1726504393,13727.387527129998,221.26013631000387,53221.736268240005
2024-09-16,16:33:15.000,260,11077478,127725,0,1726504394,13727.427944989999,221.18259588000365,53221.65940992001
2024-09-16,16:33:16.000,260,11077444,127645,0,1726504395,13727.508780709999,221.09800632000406,53221.54062888001
2024-09-16,16:33:17.000,260,11077523,127685,0,1726504396,13727.63003429,221.02046589000383,53221.44280920001
2024-09-16,16:33:18.000,260,11077521,127525,0,1726504397,13727.86580513999,220.96407285000168,53221.351976640006
2024-09-16,16:33:19.000,260,11077460,127645,0,1726504398,13728.081367059996,220.9429254600036,53221.282105440005
2024-09-16,16:33:20.000,260,11077445,127765,0,1726504399,13728.290192669992,220.8301393799993,53221.19127288
2024-09-16,16:33:21.000,260,11077480,127485,0,1726504400,13728.485545659998,220.75259894999908,53221.10044032
2024-09-16,16:33:22.000,260,11077538,127685,0,1726504401,13728.647217099999,220.8160411200006,53220.98165928
2024-09-16,16:33:23.000,260,11077472,127605,0,1726504402,13728.84257008999,220.77374634000444,53220.946723680005
2024-09-16,16:33:24.000,260,11077513,127805,0,1726504403,13728.90319687999,220.75259894999908,53220.86986536001
2024-09-16,16:33:25.000,260,11077523,128085,0,1726504404,13729.037923079995,220.71030417000293,53220.84191688001
2024-09-16,16:33:26.000,260,11077497,127445,0,1726504405,13729.07160463,220.75259894999908,53220.7091616
2024-09-16,16:33:27.000,260,11077502,127605,0,1726504406,13729.00424152999,220.65391113000078,53220.67422600001
2024-09-16,16:33:28.000,260,11077485,127165,0,1726504407,13729.04465938999,220.61161635000462,53220.63230328001
2024-09-16,16:33:29.000,260,11077580,127325,0,1726504408,13729.03118677,220.604567219998,53220.66723888
2024-09-16,16:33:30.000,260,11077427,127285,0,1726504409,13728.977296289995,220.604567219998,53220.58339344001
2024-09-16,16:33:31.000,260,11077522,127365,0,1726504410,13728.95035105,220.55522331000248,53220.59736768
2024-09-16,16:33:32.000,260,11077460,127285,0,1726504411,13728.94361473999,220.5340759200044,53220.58339344001
2024-09-16,16:33:33.000,260,11077432,127525,0,1726504412,13728.896460569995,220.49883027000033,53220.58339344001
2024-09-16,16:33:34.000,260,11077449,127405,0,1726504413,13728.93014212,220.4494863600048,53220.5694192
2024-09-16,16:33:35.000,260,11077402,127445,0,1726504414,13729.03118677,220.40719158000138,53220.52749648
2024-09-16,16:33:36.000,260,11077504,127365,0,1726504415,13729.017714149995,220.40719158000138,53220.52050936
2024-09-16,16:33:37.000,260,11077415,127725,0,1726504416,13729.09181356,220.4494863600048,53220.46461240001
2024-09-16,16:33:38.000,260,11077559,127405,0,1726504417,13729.06486831999,220.37194593000459,53220.40871544
2024-09-16,16:33:39.000,260,11077562,127365,0,1726504418,13729.186121899991,220.28030723999836,53220.38775408001
2024-09-16,16:33:40.000,260,11077489,127645,0,1726504419,13729.266957619991,220.2380124600022,53220.45063816
2024-09-16,16:33:41.000,260,11077501,127525,0,1726504420,13729.334320720001,220.1745702900007,53220.324870000004
2024-09-16,16:33:42.000,260,11077440,127405,0,1726504421,13729.347793339992,220.13227551000455,53220.36679272001
2024-09-16,16:33:43.000,260,11077459,127285,0,1726504422,13729.408420129992,220.1111281199992,53220.31788288001
2024-09-16,16:33:44.000,260,11077598,127365,0,1726504423,13729.522937399997,220.04768594999769,53220.26897304001
2024-09-16,16:33:45.000,260,11077500,127205,0,1726504424,13729.543146329997,219.98424378000345,53220.31788288001
2024-09-16,16:33:46.000,260,11077427,127165,0,1726504425,13729.529673709992,219.9912929100028,53220.28294728
2024-09-16,16:33:47.000,260,11077505,127245,0,1726504426,13729.489255849992,219.8926050900045,53220.28294728
2024-09-16,16:33:48.000,260,11077471,127365,0,1726504427,13729.435365370002,219.83621205000236,53220.28993440001
2024-09-16,16:33:49.000,260,11077333,127645,0,1726504428,13729.442101679997,219.88555595999787,53220.26897304001
2024-09-16,16:33:50.000,260,11077494,127165,0,1726504429,13729.408420129992,219.83621205000236,53220.275960160005
2024-09-16,16:33:51.000,260,11077428,126965,0,1726504430,13729.334320720001,219.84326118000172,53220.29692152001
2024-09-16,16:33:52.000,260,11077416,127285,0,1726504431,13729.19285821,219.90670335000323,53220.275960160005
2024-09-16,16:33:53.000,260,11077428,127525,0,1726504432,13729.098549869996,219.9278507400013,53220.24102456
2024-09-16,16:33:54.000,260,11077407,127805,0,1726504433,13729.04465938999,220.00539117000153,53220.19910184001
2024-09-16,16:33:55.000,260,11077368,127205,0,1726504434,13728.957087359995,220.06178421000368,53220.20608896
2024-09-16,16:33:56.000,260,11077398,127725,0,1726504435,13728.667426029999,220.16047203000198,53220.19910184001
2024-09-16,16:33:57.000,260,11077453,127245,0,1726504436,13728.512490899993,220.30145463000372,53220.12923064001
2024-09-16,16:33:58.000,260,11077375,127565,0,1726504437,13728.391237319993,220.40719158000138,53220.08730792
2024-09-16,16:33:59.000,260,11077356,127845,0,1726504438,13728.256511120002,220.5340759200044,53220.05237232001
2024-09-16,16:34:00.000,260,11077396,127725,0,1726504439,13728.135257540001,220.65391113000078,53220.0453852
2024-09-16,16:34:01.000,260,11077485,127645,0,1726504440,13728.014003960001,220.72440243000165,53219.96153976001
2024-09-16,16:34:02.000,260,11077466,127845,0,1726504441,13727.879277759996,220.80899199000123,53219.91961704
2024-09-16,16:34:03.000,260,11077396,127565,0,1726504442,13727.7714968,220.8301393799993,53219.96852688
2024-09-16,16:34:04.000,260,11077430,127925,0,1726504443,13727.63003429,220.90767980999954,53219.86372008001
2024-09-16,16:34:05.000,260,11077357,127685,0,1726504444,13727.52225332999,221.00636762999784,53219.78686176001
2024-09-16,16:34:06.000,260,11077417,127525,0,1726504445,13727.454890229994,220.98522023999976,53219.73795192
2024-09-16,16:34:07.000,260,11077408,127645,0,1726504446,13727.286482479998,221.0275150200032,53219.74493904001
2024-09-16,16:34:08.000,260,11077389,127725,0,1726504447,13727.171965209993,221.01341676000447,53219.723977680005
2024-09-16,16:34:09.000,260,11077398,127685,0,1726504448,13727.097865800002,221.08390805999807,53219.63314512
2024-09-16,16:34:10.000,260,11077392,127725,0,1726504449,13726.942930669997,221.06276067,53219.54231256
2024-09-16,16:34:11.000,260,11077353,127405,0,1726504450,13726.787995539991,221.0275150200032,53219.507376960006
2024-09-16,16:34:12.000,260,11077344,127725,0,1726504451,13726.6936872,221.02046589000383,53219.52833832001
2024-09-16,16:34:13.000,260,11077351,127765,0,1726504452,13726.59264255,221.01341676000447,53219.45148000001
2024-09-16,16:34:14.000,260,11077351,127885,0,1726504453,13726.45118004,221.06980979999935,53219.39558304
2024-09-16,16:34:15.000,260,11077319,127645,0,1726504454,13726.215409189994,221.16849761999765,53219.32571184
2024-09-16,16:34:16.000,260,11077373,127965,0,1726504455,13726.100891919988,221.16849761999765,53219.29776336
2024-09-16,16:34:17.000,260,11077315,127885,0,1726504456,13726.033528819993,221.29538196000067,53219.269814880005
2024-09-16,16:34:18.000,260,11077306,128085,0,1726504457,13725.844912139997,221.48570846999792,53219.19994368
2024-09-16,16:34:19.000,260,11077410,127405,0,1726504458,13725.696713320001,221.5843962900035,53219.22789216
2024-09-16,16:34:20.000,260,11077412,127685,0,1726504459,13725.45420616,221.7465262800033,53219.14404672001
2024-09-16,16:34:21.000,260,11077423,127805,0,1726504460,13725.18475375999,221.79587018999882,53219.13007248
2024-09-16,16:34:22.000,260,11077300,127485,0,1726504461,13724.955719219994,221.97209844000463,53219.11609824001
2024-09-16,16:34:23.000,260,11077398,127325,0,1726504462,13724.733420989993,222.07078626000293,53219.14404672001
2024-09-16,16:34:24.000,260,11077361,127165,0,1726504463,13724.470704899992,222.1765232100006,53219.102124000005
2024-09-16,16:34:25.000,260,11077310,127325,0,1726504464,13724.17430726,222.2258671200034,53219.04622704001
2024-09-16,16:34:26.000,260,11077406,127325,0,1726504465,13723.871173309999,222.29635842000425,53219.01827856
2024-09-16,16:34:27.000,260,11077438,127565,0,1726504466,13723.628666149998,222.33160407000105,53218.92744600001
2024-09-16,16:34:28.000,260,11077269,127525,0,1726504467,13723.379422680002,222.36684971999784,53218.85757480001
2024-09-16,16:34:29.000,260,11077332,127245,0,1726504468,13723.150388139991,222.29635842000425,53218.78071648001
2024-09-16,16:34:30.000,260,11077384,127125,0,1726504469,13723.022398249996,222.25406364000082,53218.717832400005
2024-09-16,16:34:31.000,260,11077348,127205,0,1726504470,13722.84725418999,222.20471972999803,53218.647961200004
2024-09-16,16:34:32.000,260,11077307,127405,0,1726504471,13722.68558274999,222.1412775600038,53218.61302560001
2024-09-16,16:34:33.000,260,11077335,127165,0,1726504472,13722.598010719994,222.07078626000293,53218.55712864
2024-09-16,16:34:34.000,260,11077395,127245,0,1726504473,13722.651901199999,222.01439322000078,53218.44533472001
2024-09-16,16:34:35.000,260,11077335,127205,0,1726504474,13722.74620953999,221.95095104999928,53218.37546352001
2024-09-16,16:34:36.000,260,11077381,127365,0,1726504475,13722.80683632999,221.8804597499984,53218.2986052
2024-09-16,16:34:37.000,260,11077366,127445,0,1726504476,13723.002189319996,221.81701758000418,53218.23572112001
2024-09-16,16:34:38.000,260,11077314,127325,0,1726504477,13723.123442899996,221.77472280000075,53218.144888560004
2024-09-16,16:34:39.000,260,11077389,127445,0,1726504478,13723.318795890002,221.71128062999924,53218.144888560004
2024-09-16,16:34:40.000,260,11077314,127325,0,1726504479,13723.514148879993,221.7465262800033,53218.1239272
2024-09-16,16:34:41.000,260,11077279,127165,0,1726504480,13723.655611389993,221.7465262800033,53218.095978720004
2024-09-16,16:34:42.000,260,11077304,127125,0,1726504481,13723.790337589999,221.79587018999882,53218.03309464
2024-09-16,16:34:43.000,260,11077308,127285,0,1726504482,13723.86443699999,221.80996845000482,53218.03309464
2024-09-16,16:34:44.000,260,11077289,127285,0,1726504483,13723.938536409994,221.85931236000033,53218.04008176001
2024-09-16,16:34:45.000,260,11077336,127725,0,1726504484,13724.00589950999,221.91570540000248,53218.02610752
2024-09-16,16:34:46.000,260,11077275,127365,0,1726504485,13724.10694415999,221.95800017999863,53217.9841848
2024-09-16,16:34:47.000,260,11077328,127245,0,1726504486,13724.1338894,221.98619670000335,53218.116940080006
2024-09-16,16:34:48.000,260,11077291,127165,0,1726504487,13724.181043569995,222.08488452000165,53218.08200448
2024-09-16,16:34:49.000,260,11077222,127445,0,1726504488,13724.221461429996,222.08488452000165,53218.10296584
2024-09-16,16:34:50.000,260,11077297,127165,0,1726504489,13724.282088219996,222.15537582000252,53218.1239272
2024-09-16,16:34:51.000,260,11077260,127325,0,1726504490,13724.383132869996,222.1765232100006,53218.13790144001
2024-09-16,16:34:52.000,260,11077297,127165,0,1726504491,13724.430287039992,222.21176886000467,53218.22174688
2024-09-16,16:34:53.000,260,11077280,127685,0,1726504492,13724.531331689992,222.20471972999803,53218.20777264001
2024-09-16,16:34:54.000,260,11077291,127685,0,1726504493,13724.591958479992,222.20471972999803,53218.18681128001
2024-09-16,16:34:55.000,260,11077268,127845,0,1726504494,13724.652585269992,222.24701451000146,53218.214759760005
2024-09-16,16:34:56.000,260,11077282,127405,0,1726504495,13724.827729329998,222.25406364000082,53218.25668248001
2024-09-16,16:34:57.000,260,11077221,127645,0,1726504496,13724.989400769999,222.28226015999826,53218.25668248001
2024-09-16,16:34:58.000,260,11077352,127405,0,1726504497,13725.137599589994,222.24701451000146,53218.27764384001
2024-09-16,16:34:59.000,260,11077363,127365,0,1726504498,13725.35316151,222.21881799000403,53218.333540800006
2024-09-16,16:35:00.000,260,11077265,127645,0,1726504499,13725.609141289991,222.26111277000018,53218.3684764
2024-09-16,16:35:01.000,260,11077193,127605,0,1726504500,13725.831439519992,222.2752110299989,53218.4383476
2024-09-16,16:35:02.000,260,11077312,127765,0,1726504501,13726.053737749993,222.28226015999826,53218.45930896
2024-09-16,16:35:03.000,260,11077326,127685,0,1726504502,13726.336662769994,222.3245549400017,53218.59206424001
2024-09-16,16:35:04.000,260,11077261,127485,0,1726504503,13726.579169929995,222.3245549400017,53218.64097408001
2024-09-16,16:35:05.000,260,11077294,127725,0,1726504504,13726.814940780001,222.40209537000192,53218.70385816
2024-09-16,16:35:06.000,260,11077273,127445,0,1726504505,13727.003557459997,222.4514392800047,53218.752768
2024-09-16,16:35:07.000,260,11077209,127765,0,1726504506,13727.158492590002,222.5853727499998,53218.836613440006
2024-09-16,16:35:08.000,260,11077230,127645,0,1726504507,13727.347109269998,222.6347166600026,53218.94840736001
2024-09-16,16:35:09.000,260,11077333,127765,0,1726504508,13727.515517019994,222.81094491000113,53219.01827856
2024-09-16,16:35:10.000,260,11077252,127805,0,1726504509,13727.69066108,222.86733795000328,53219.01827856
2024-09-16,16:35:11.000,260,11077236,127525,0,1726504510,13727.75128787,222.90963272999943,53219.10911112
2024-09-16,16:35:12.000,260,11077241,127805,0,1726504511,13727.93316824,223.01536968000437,53219.220905040005
2024-09-16,16:35:13.000,260,11077323,127565,0,1726504512,13728.040949199996,223.11405750000267,53219.276802
2024-09-16,16:35:14.000,260,11077249,127765,0,1726504513,13728.195884330002,223.21979445000034,53219.40257016
2024-09-16,16:35:15.000,260,11077271,127645,0,1726504514,13728.357555770002,223.2902857500012,53219.33269896001
2024-09-16,16:35:16.000,260,11077192,127485,0,1726504515,13728.499018279988,223.339629660004,53219.47244136
2024-09-16,16:35:17.000,260,11077301,127645,0,1726504516,13728.694371269994,223.40307182999823,53219.57026104
2024-09-16,16:35:18.000,260,11077295,127685,0,1726504517,13728.90319687999,223.45241574000102,53219.64013224
2024-09-16,16:35:19.000,260,11077285,127685,0,1726504518,13729.10528617999,223.44536661000166,53219.73795192
2024-09-16,16:35:20.000,260,11077310,127565,0,1726504519,13729.314111790001,223.54405442999996,53219.7309648
2024-09-16,16:35:21.000,260,11077255,127605,0,1726504520,13729.516201090002,223.6004474700021,53219.76590040001
2024-09-16,16:35:22.000,260,11077236,127485,0,1726504521,13729.671136219993,223.57930008000403,53219.8707072
2024-09-16,16:35:23.000,260,11077270,127765,0,1726504522,13729.805862419998,223.71323354999913,53219.975514
2024-09-16,16:35:24.000,260,11077307,127765,0,1726504523,13729.947324929999,223.74143007000384,53220.0453852
2024-09-16,16:35:25.000,260,11077297,127485,0,1726504524,13729.994479099994,223.85421615000087,53220.06634656
2024-09-16,16:35:26.000,260,11077314,127845,0,1726504525,13730.075314819995,223.91060919000302,53220.06634656
2024-09-16,16:35:27.000,260,11077287,127765,0,1726504526,13730.06857851,224.00224788000196,53220.16416624
2024-09-16,16:35:28.000,260,11077292,127445,0,1726504527,13730.06857851,224.16437787000177,53220.227050320005
2024-09-16,16:35:29.000,260,11077235,127125,0,1726504528,13730.02142433999,224.22782004000328,53220.26897304001
2024-09-16,16:35:30.000,260,11077256,127445,0,1726504529,13729.879961829989,224.4040482900018,53220.324870000004
2024-09-16,16:35:31.000,260,11077301,127325,0,1726504530,13729.772180869993,224.53093263000483,53220.37377984
2024-09-16,16:35:32.000,260,11077239,127565,0,1726504531,13729.671136219993,224.686013489998,53220.35281848
2024-09-16,16:35:33.000,260,11077266,127525,0,1726504532,13729.556618950002,224.81289783000102,53220.43666392001
2024-09-16,16:35:34.000,260,11077166,127165,0,1726504533,13729.374738580002,224.9820769500002,53220.45762528001
2024-09-16,16:35:35.000,260,11077311,127165,0,1726504534,13729.233276070001,225.08781389999785,53220.46461240001
2024-09-16,16:35:36.000,260,11077262,127405,0,1726504535,13729.179385589996,225.2569930200043,53220.45762528001
2024-09-16,16:35:37.000,260,11077299,127285,0,1726504536,13729.10528617999,225.3415825800039,53220.52749648
2024-09-16,16:35:38.000,260,11077184,127165,0,1726504537,13729.037923079995,225.475516049999,53220.513522240006
2024-09-16,16:35:39.000,260,11077279,127765,0,1726504538,13728.98403259999,225.59535126000264,53220.55544496001
2024-09-16,16:35:40.000,260,11077261,127725,0,1726504539,13728.936878429995,225.7504321200031,53220.53448360001
2024-09-16,16:35:41.000,260,11077330,127445,0,1726504540,13728.94361473999,225.87026732999948,53220.52749648
2024-09-16,16:35:42.000,260,11077255,127125,0,1726504541,13729.01097784,226.02534818999993,53220.60435480001
2024-09-16,16:35:43.000,260,11077263,127205,0,1726504542,13728.997505219995,226.13108514000487,53220.72313584001
2024-09-16,16:35:44.000,260,11077377,127325,0,1726504543,13728.95035105,226.33550991000084,53220.76505856
2024-09-16,16:35:45.000,260,11077203,127045,0,1726504544,13728.98403259999,226.48354164000193,53220.75108432001
2024-09-16,16:35:46.000,260,11077277,127165,0,1726504545,13728.93014212,226.57518033000088,53220.79999416001
2024-09-16,16:35:47.000,260,11077295,127325,0,1726504546,13728.957087359995,226.78665423000348,53220.827942640004
2024-09-16,16:35:48.000,260,11077304,127245,0,1726504547,13728.90319687999,226.96993161000137,53220.9537108
2024-09-16,16:35:49.000,260,11077297,127365,0,1726504548,13728.93014212,227.07566855999903,53220.995633520004
2024-09-16,16:35:50.000,260,11077286,127245,0,1726504549,13728.95035105,227.1955037700027,53221.00960776001
2024-09-16,16:35:51.000,260,11077298,127205,0,1726504550,13728.97055998,227.37878115000058,53221.08646608001
2024-09-16,16:35:52.000,260,11077297,127085,0,1726504551,13729.01097784,227.52681288000167,53221.12140168
2024-09-16,16:35:53.000,260,11077225,127205,0,1726504552,13729.138967729996,227.62550069999998,53221.15633728001
2024-09-16,16:35:54.000,260,11077256,127245,0,1726504553,13729.199594519996,227.752385040003,53221.17729864001
2024-09-16,16:35:55.000,260,11077271,127285,0,1726504554,13729.314111790001,227.8863185099981,53221.19127288
2024-09-16,16:35:56.000,260,11077291,127125,0,1726504555,13729.428629059992,228.02025198000047,53221.21223424
2024-09-16,16:35:57.000,260,11077293,127285,0,1726504556,13729.630718359993,228.09074328000133,53221.2681312
2024-09-16,16:35:58.000,260,11077377,127525,0,1726504557,13729.792389799994,228.16828371000156,53221.2681312
2024-09-16,16:35:59.000,260,11077312,127165,0,1726504558,13729.994479099994,228.23172588000307,53221.32402816001
2024-09-16,16:36:00.000,260,11077250,127325,0,1726504559,13730.18309577999,228.3727084800048,53221.351976640006
2024-09-16,16:36:01.000,260,11077279,127605,0,1726504560,13730.405394009991,228.43615064999904,53221.400886480005
2024-09-16,16:36:02.000,260,11077356,127685,0,1726504561,13730.533383900001,228.48549456000183,53221.3380024
2024-09-16,16:36:03.000,260,11077336,127845,0,1726504562,13730.722000579997,228.54893673000333,53221.41486072
2024-09-16,16:36:04.000,260,11077391,127885,0,1726504563,13730.930826189993,228.66877193999971,53221.42883496
2024-09-16,16:36:05.000,260,11077284,127525,0,1726504564,13731.18680597,228.78860715000337,53221.47075768001
2024-09-16,16:36:06.000,260,11077355,127845,0,1726504565,13731.32826848,228.8027054100021,53221.38691224
2024-09-16,16:36:07.000,260,11077278,127445,0,1726504566,13731.476467299995,228.95778627000254,53221.47075768001
2024-09-16,16:36:08.000,260,11077391,127365,0,1726504567,13731.59098457,229.02122844000405,53221.44280920001
2024-09-16,16:36:09.000,260,11077235,127725,0,1726504568,13731.718974459996,229.1763093000045,53221.52665464
2024-09-16,16:36:10.000,260,11077243,127725,0,1726504569,13731.766128629992,229.2749971200028,53221.547616
2024-09-16,16:36:11.000,260,11077338,127765,0,1726504570,13731.840228039997,229.28204625000217,53221.56159024001
2024-09-16,16:36:12.000,260,11077205,127565,0,1726504571,13731.867173279992,229.44417624000198,53221.58953872001
2024-09-16,16:36:13.000,260,11077305,127645,0,1726504572,13731.961481619997,229.47942188999878,53221.71530688
2024-09-16,16:36:14.000,260,11077333,127725,0,1726504573,13731.934536380002,229.56401144999836,53221.722294
2024-09-16,16:36:15.000,260,11077352,127885,0,1726504574,13731.954745310002,229.67679753000266,53221.722294
2024-09-16,16:36:16.000,260,11077217,127685,0,1726504575,13732.055789960003,229.78958360999968,53221.69434552
2024-09-16,16:36:17.000,260,11077323,127565,0,1726504576,13732.069262579993,229.8036818699984,53221.75722960001
2024-09-16,16:36:18.000,260,11077260,127445,0,1726504577,13732.203988779998,229.8318783900031,53221.80613944001
2024-09-16,16:36:19.000,260,11077248,127765,0,1726504578,13732.217461399989,229.88122229999863,53221.855049280006
2024-09-16,16:36:20.000,260,11077279,127565,0,1726504579,13732.318506049989,229.86007491000055,53221.903959120005
2024-09-16,16:36:21.000,260,11077269,127485,0,1726504580,13732.54754059,229.81073099999776,53221.91094624
2024-09-16,16:36:22.000,260,11077287,127485,0,1726504581,13732.72268464999,229.81073099999776,53221.98780456
2024-09-16,16:36:23.000,260,11077329,127645,0,1726504582,13732.978664429997,229.78253448000032,53221.9319076
2024-09-16,16:36:24.000,260,11077177,127765,0,1726504583,13733.281798379998,229.67679753000266,53221.92492048001
2024-09-16,16:36:25.000,260,11077289,127845,0,1726504584,13733.584932329999,229.62745361999987,53222.022740160006
2024-09-16,16:36:26.000,260,11077272,127965,0,1726504585,13733.88806628,229.57810971000436,53222.071650000005
2024-09-16,16:36:27.000,260,11077293,127645,0,1726504586,13734.177727609997,229.53581493000092,53222.1065856
2024-09-16,16:36:28.000,260,11077395,127925,0,1726504587,13734.514543109988,229.47942188999878,53222.04370152001
2024-09-16,16:36:29.000,260,11077354,127685,0,1726504588,13734.86483123,229.4582745000007,53222.1065856
2024-09-16,16:36:30.000,260,11077259,127525,0,1726504589,13735.255537209996,229.54286406000028,53222.09959848
2024-09-16,16:36:31.000,260,11077354,127805,0,1726504590,13735.599089019997,229.47942188999878,53222.15549544
2024-09-16,16:36:32.000,260,11077259,127525,0,1726504591,13735.902222969999,229.50056928000413,53222.288250720005
2024-09-16,16:36:33.000,260,11077291,126965,0,1726504592,13736.22556585,229.63450274999923,53222.41401888
2024-09-16,16:36:34.000,260,11077255,127245,0,1726504593,13736.555645039996,229.69794492000074,53222.40004464001
2024-09-16,16:36:35.000,260,11077301,127165,0,1726504594,13736.784679579992,229.81073099999776,53222.51183856
2024-09-16,16:36:36.000,260,11077265,127365,0,1726504595,13737.033923049989,229.92351708000206,53222.525812800006
2024-09-16,16:36:37.000,260,11077313,127125,0,1726504596,13737.134967699989,229.9799101200042,53222.58869688
2024-09-16,16:36:38.000,260,11077295,127365,0,1726504597,13737.269693899994,230.10679445999995,53222.66555520001
2024-09-16,16:36:39.000,260,11077316,127445,0,1726504598,13737.39768378999,230.24777706000168,53222.693503680006
2024-09-16,16:36:40.000,260,11077328,127805,0,1726504599,13737.41789271999,230.40285792000213,53222.791323360005
2024-09-16,16:36:41.000,260,11077326,127605,0,1726504600,13737.47851950999,230.54384052000387,53222.840233200004
2024-09-16,16:36:42.000,260,11077297,127165,0,1726504601,13737.54588261,230.6354792100028,53222.92407864
2024-09-16,16:36:43.000,260,11077262,127485,0,1726504602,13737.640190949991,230.81170746000134,53223.0149112
2024-09-16,16:36:44.000,260,11077337,127365,0,1726504603,13737.70755405,230.9033461500003,53223.13369224
2024-09-16,16:36:45.000,260,11077311,127125,0,1726504604,13737.781653459992,230.917444409999,53223.23151192
2024-09-16,16:36:46.000,260,11077357,127685,0,1726504605,13737.909643350002,230.98793570999987,53223.28740888001
2024-09-16,16:36:47.000,260,11077311,127165,0,1726504606,13737.970270140002,231.00908309999795,53223.35029296
2024-09-16,16:36:48.000,260,11077367,127165,0,1726504607,13738.030896930002,231.0161322300046,53223.3992028
2024-09-16,16:36:49.000,260,11077281,127365,0,1726504608,13738.064578479993,231.0020339699986,53223.40618992001
2024-09-16,16:36:50.000,260,11077255,127525,0,1726504609,13738.212777299988,230.9033461500003,53223.44811264
2024-09-16,16:36:51.000,260,11077248,127165,0,1726504610,13738.354239809989,230.85400224000477,53223.476061119996
2024-09-16,16:36:52.000,260,11077372,127165,0,1726504611,13738.4822297,230.7553144199992,53223.476061119996
2024-09-16,16:36:53.000,260,11077309,127445,0,1726504612,13738.61695589999,230.68482311999833,53223.5389452
2024-09-16,16:36:54.000,260,11077233,127005,0,1726504613,13738.731473169995,230.57908617000066,53223.57388080001
2024-09-16,16:36:55.000,260,11077264,127205,0,1726504614,13738.933562469996,230.5720370400013,53223.57388080001
2024-09-16,16:36:56.000,260,11077192,127285,0,1726504615,13739.155860699997,230.4451526999983,53223.60182928001
2024-09-16,16:36:57.000,260,11077249,127445,0,1726504616,13739.324268449993,230.3746614000047,53223.62279064001
2024-09-16,16:36:58.000,260,11077271,127325,0,1726504617,13739.506148819994,230.3253174900019,53223.678687600004
2024-09-16,16:36:59.000,260,11077323,127125,0,1726504618,13739.647611329994,230.21958054000424,53223.67170048001
2024-09-16,16:37:00.000,260,11077258,127325,0,1726504619,13739.809282769995,230.20548227999825,53223.748558800005
2024-09-16,16:37:01.000,260,11077255,127365,0,1726504620,13739.95748158999,230.12089271999866,53223.73458456
2024-09-16,16:37:02.000,260,11077272,127325,0,1726504621,13740.139361959991,230.0644996800038,53223.79048152001
2024-09-16,16:37:03.000,260,11077155,127445,0,1726504622,13740.361660189992,230.04335228999844,53223.82541712
2024-09-16,16:37:04.000,260,11077302,127525,0,1726504623,13740.489650080002,229.99400838000292,53223.86035272001
2024-09-16,16:37:05.000,260,11077280,127405,0,1726504624,13740.637848899998,229.98695925000357,53223.87432696
2024-09-16,16:37:06.000,260,11077101,127725,0,1726504625,13740.745629859994,229.89532056000462,53223.93022392
2024-09-16,16:37:07.000,260,11077277,127805,0,1726504626,13740.806256649994,229.82482926000375,53223.93721104001
2024-09-16,16:37:08.000,260,11077313,127565,0,1726504627,13740.91403760999,229.76138709000224,53224.014069360004
2024-09-16,16:37:09.000,260,11077271,127525,0,1726504628,13741.01508225999,229.7331905700048,53224.014069360004
2024-09-16,16:37:10.000,260,11077197,127605,0,1726504629,13741.068972739995,229.6415518799986,53224.05599208001
2024-09-16,16:37:11.000,260,11077212,127685,0,1726504630,13741.17675369999,229.62745361999987,53224.16079888
2024-09-16,16:37:12.000,260,11077253,127685,0,1726504631,13741.170017389995,229.53581493000092,53224.17477312001
2024-09-16,16:37:13.000,260,11077263,127325,0,1726504632,13741.20369894,229.4582745000007,53224.17477312001
2024-09-16,16:37:14.000,260,11077205,127845,0,1726504633,13741.170017389995,229.4230288500039,53224.24464432001
2024-09-16,16:37:15.000,260,11077145,127685,0,1726504634,13741.170017389995,229.36663581000175,53224.2376572
2024-09-16,16:37:16.000,260,11077169,127605,0,1726504635,13741.12286322,229.2961445100009,53224.314515519996
2024-09-16,16:37:17.000,260,11077173,127805,0,1726504636,13741.10265429,229.2115549500013,53224.35643824
2024-09-16,16:37:18.000,260,11077206,127685,0,1726504637,13741.05550011999,229.1481127799998,53224.41233520001
2024-09-16,16:37:19.000,260,11077186,127845,0,1726504638,13740.95445546999,229.09171973999764,53224.43329656
2024-09-16,16:37:20.000,260,11077226,127805,0,1726504639,13740.90056499,229.05647409000085,53224.47521928
2024-09-16,16:37:21.000,260,11077275,127885,0,1726504640,13740.779311409999,228.97893366000062,53224.50316776
2024-09-16,16:37:22.000,260,11077129,127805,0,1726504641,13740.711948309989,228.88729497000168,53224.55906472001
2024-09-16,16:37:23.000,260,11077208,127765,0,1726504642,13740.658057829998,228.8379510599989,53224.587013200005
2024-09-16,16:37:24.000,260,11077180,127725,0,1726504643,13740.617639969998,228.74631236999994,53224.69880712001
2024-09-16,16:37:25.000,260,11077118,127885,0,1726504644,13740.597431039998,228.69696846000443,53224.705794240006
2024-09-16,16:37:26.000,260,11077195,128125,0,1726504645,13740.624376279993,228.6194280300042,53224.69880712001
2024-09-16,16:37:27.000,260,11077229,127805,0,1726504646,13740.590694729988,228.58418238000013,53224.7616912
2024-09-16,16:37:28.000,260,11077141,128165,0,1726504647,13740.610903659988,228.51369107999926,53224.78963968
2024-09-16,16:37:29.000,260,11077114,127645,0,1726504648,13740.678266759998,228.4431997799984,53224.852523760004
2024-09-16,16:37:30.000,260,11077167,128085,0,1726504649,13740.685003069993,228.45024890999775,53224.86649800001
2024-09-16,16:37:31.000,260,11077154,127685,0,1726504650,13740.738893549998,228.4713963000031,53224.922394960005
2024-09-16,16:37:32.000,260,11077286,127805,0,1726504651,13740.826465579994,228.4572980400044,53224.99925328
2024-09-16,16:37:33.000,260,11077146,127805,0,1726504652,13740.83320188999,228.45024890999775,53225.041176000006
2024-09-16,16:37:34.000,260,11077127,127725,0,1726504653,13740.792784029989,228.4713963000031,53225.09707296
2024-09-16,16:37:35.000,260,11077166,127725,0,1726504654,13740.765838789994,228.52074020999862,53225.1459828
2024-09-16,16:37:36.000,260,11077149,127765,0,1726504655,13740.786047719994,228.53483847000462,53225.10406008
2024-09-16,16:37:37.000,260,11077152,127645,0,1726504656,13740.685003069993,228.57713325000077,53225.19489264
2024-09-16,16:37:38.000,260,11077136,127845,0,1726504657,13740.631112589988,228.59828063999885,53225.22284112
2024-09-16,16:37:39.000,260,11077204,127125,0,1726504658,13740.577222109998,228.61237890000484,53225.257776720005
2024-09-16,16:37:40.000,260,11077070,127325,0,1726504659,13740.469441150002,228.64057542000228,53225.2857252
2024-09-16,16:37:41.000,260,11077098,127325,0,1726504660,13740.375132809997,228.63352629000292,53225.257776720005
2024-09-16,16:37:42.000,260,11077117,127205,0,1726504661,13740.287560780002,228.64762455000164,53225.29969944001
2024-09-16,16:37:43.000,260,11077199,127325,0,1726504662,13740.179779819991,228.654673680001,53225.306686560005
2024-09-16,16:37:44.000,260,11077185,127245,0,1726504663,13740.146098270001,228.5559858600027,53225.38354488
2024-09-16,16:37:45.000,260,11077085,127365,0,1726504664,13740.071998859996,228.56303499000205,53225.33463504
2024-09-16,16:37:46.000,260,11077126,127125,0,1726504665,13740.071998859996,228.56303499000205,53225.36957064001
2024-09-16,16:37:47.000,260,11077151,127245,0,1726504666,13740.031580999996,228.5066419499999,53225.425467600006
2024-09-16,16:37:48.000,260,11077124,127285,0,1726504667,13740.119153029991,228.47844543000247,53225.45341608
2024-09-16,16:37:49.000,260,11077107,127365,0,1726504668,13740.206725060001,228.4431997799984,53225.51630016001
2024-09-16,16:37:50.000,260,11077067,127445,0,1726504669,13740.247142920001,228.42205239000032,53225.48136456
2024-09-16,16:37:51.000,260,11077196,127165,0,1726504670,13740.253879229997,228.3727084800048,53225.51630016001
2024-09-16,16:37:52.000,260,11077080,127165,0,1726504671,13740.361660189992,228.37975761000416,53225.593158480006
2024-09-16,16:37:53.000,260,11077078,127365,0,1726504672,13740.449232220002,228.37975761000416,53225.55822288
2024-09-16,16:37:55.000,260,11077090,127165,0,1726504674,13740.536804249998,228.3727084800048,53225.58617136001
2024-09-16,16:37:56.000,260,11077076,127245,0,1726504675,13740.557013179998,228.3445119600001,53225.61411984001
2024-09-16,16:37:57.000,260,11077103,127125,0,1726504676,13740.597431039998,228.33746283000073,53225.65604256
2024-09-16,16:37:58.000,260,11077069,126965,0,1726504677,13740.617639969998,228.41500326000096,53225.68399104001
2024-09-16,16:37:59.000,260,11077112,127165,0,1726504678,13740.617639969998,228.46434717000375,53225.66302968001
2024-09-16,16:38:00.000,260,11077043,127525,0,1726504679,13740.583958419993,228.51369107999926,53225.67700392
2024-09-16,16:38:01.000,260,11077102,127365,0,1726504680,13740.583958419993,228.5700841200014,53225.6700168
2024-09-16,16:38:02.000,260,11077112,127205,0,1726504681,13740.489650080002,228.5912315099995,53225.67700392
2024-09-16,16:38:03.000,260,11077166,127325,0,1726504682,13740.327978640002,228.64762455000164,53225.64905544
2024-09-16,16:38:04.000,260,11077122,127085,0,1726504683,13740.247142920001,228.67582106999907,53225.711939520006
2024-09-16,16:38:05.000,260,11077079,127005,0,1726504684,13740.146098270001,228.654673680001,53225.6001456
2024-09-16,16:38:06.000,260,11077097,127365,0,1726504685,13740.00463576,228.73926324000058,53225.66302968001
2024-09-16,16:38:07.000,260,11077077,127245,0,1726504686,13739.849700629995,228.72516498000186,53225.63508120001
2024-09-16,16:38:08.000,260,11077099,127365,0,1726504687,13739.748655979995,228.7040175900038,53225.63508120001
2024-09-16,16:38:09.000,260,11077106,127365,0,1726504688,13739.647611329994,228.79565628000273,53225.58617136001
2024-09-16,16:38:10.000,260,11077054,127245,0,1726504689,13739.499412509998,228.66172281000036,53225.62809408
2024-09-16,16:38:11.000,260,11077080,127365,0,1726504690,13739.344477379993,228.73926324000058,53225.60713272
2024-09-16,16:38:12.000,260,11077003,127365,0,1726504691,13739.229960110002,228.7040175900038,53225.60713272
2024-09-16,16:38:13.000,260,11077151,127685,0,1726504692,13739.176069629997,228.67582106999907,53225.53726152001
2024-09-16,16:38:14.000,260,11077129,127725,0,1726504693,13739.196278559997,228.6899193299978,53225.572197120004
2024-09-16,16:38:15.000,260,11077040,127365,0,1726504694,13739.081761289992,228.7040175900038,53225.57918424
2024-09-16,16:38:16.000,260,11077024,127685,0,1726504695,13739.088497600002,228.68287019999843,53225.6001456
2024-09-16,16:38:17.000,260,11076995,128005,0,1726504696,13739.075024979997,228.62647716000356,53225.523287280004
2024-09-16,16:38:18.000,260,11077087,127845,0,1726504697,13739.081761289992,228.6053297699982,53225.5302744
2024-09-16,16:38:19.000,260,11076964,127765,0,1726504698,13739.101970219992,228.6053297699982,53225.45341608
2024-09-16,16:38:20.000,260,11077032,127485,0,1726504699,13739.189542250002,228.58418238000013,53225.50931304
2024-09-16,16:38:21.000,260,11077000,127485,0,1726504700,13739.283850589993,228.54893673000333,53225.46739032001
2024-09-16,16:38:22.000,260,11077036,127845,0,1726504701,13739.364686309993,228.4572980400044,53225.41149336
2024-09-16,16:38:23.000,260,11077099,127725,0,1726504702,13739.526357749994,228.4431997799984,53225.48835168
2024-09-16,16:38:24.000,260,11077065,127765,0,1726504703,13739.65434763999,228.3586102199988,53225.48835168
2024-09-16,16:38:25.000,260,11076986,127685,0,1726504704,13739.83622800999,228.2599224000005,53225.46739032001
2024-09-16,16:38:26.000,260,11077010,127845,0,1726504705,13739.991163139995,228.17533284000092,53225.50931304
2024-09-16,16:38:27.000,260,11077095,127565,0,1726504706,13740.12588934,228.1118906699994,53225.48835168
2024-09-16,16:38:28.000,260,11077089,127685,0,1726504707,13740.240406609992,228.0625467600039,53225.48136456
2024-09-16,16:38:29.000,260,11077031,127685,0,1726504708,13740.354923879997,227.9497606799996,53225.43245472
2024-09-16,16:38:30.000,260,11077091,127765,0,1726504709,13740.408814360002,227.9145150300028,53225.55123576
2024-09-16,16:38:31.000,260,11076943,127565,0,1726504710,13740.536804249998,227.87222024999937,53225.50232592
2024-09-16,16:38:32.000,260,11077053,127845,0,1726504711,13740.597431039998,227.75943417000235,53225.48835168
2024-09-16,16:38:33.000,260,11077020,127805,0,1726504712,13740.610903659988,227.69599200000084,53225.5302744
2024-09-16,16:38:34.000,260,11077021,127565,0,1726504713,13740.651321519988,227.64664808999805,53225.572197120004
2024-09-16,16:38:35.000,260,11076956,127845,0,1726504714,13740.671530449988,227.61140244000126,53225.62809408
2024-09-16,16:38:36.000,260,11076891,127605,0,1726504715,13740.637848899998,227.5056654900036,53225.56521000001
2024-09-16,16:38:37.000,260,11077085,127725,0,1726504716,13740.658057829998,227.4563215800008,53225.57918424
2024-09-16,16:38:38.000,260,11077085,127685,0,1726504717,13740.631112589988,227.42812506000337,53225.60713272
2024-09-16,16:38:39.000,260,11076996,127845,0,1726504718,13740.624376279993,227.3576337600025,53225.60713272
2024-09-16,16:38:40.000,260,11076993,127685,0,1726504719,13740.637848899998,227.31533897999907,53225.57918424
2024-09-16,16:38:41.000,260,11077045,127805,0,1726504720,13740.671530449988,227.3082898499997,53225.642068320005
2024-09-16,16:38:42.000,260,11077020,127725,0,1726504721,13740.671530449988,227.22370029000012,53225.66302968001
2024-09-16,16:38:43.000,260,11077091,127245,0,1726504722,13740.691739379989,227.23074941999948,53225.66302968001
2024-09-16,16:38:44.000,260,11077090,127645,0,1726504723,13740.786047719994,227.31533897999907,53225.67700392
2024-09-16,16:38:45.000,260,11077008,127285,0,1726504724,13740.759102479999,227.3294372399978,53225.690978160004
2024-09-16,16:38:46.000,260,11076958,127405,0,1726504725,13740.839938199999,227.3928794099993,53225.67700392
2024-09-16,16:38:47.000,260,11077063,127285,0,1726504726,13740.792784029989,227.46337071000016,53225.809759200005
2024-09-16,16:38:48.000,260,11077043,127165,0,1726504727,13740.786047719994,227.53386201000103,53225.79578496
2024-09-16,16:38:49.000,260,11077008,127565,0,1726504728,13740.812992959989,227.61845157000062,53225.83770768
2024-09-16,16:38:50.000,260,11076998,127605,0,1726504729,13740.759102479999,227.61140244000126,53225.879630400006
2024-09-16,16:38:51.000,260,11077069,127165,0,1726504730,13740.658057829998,227.7030411300002,53225.87264328001
2024-09-16,16:38:52.000,260,11077109,127765,0,1726504731,13740.563749489993,227.71009025999956,53225.86565616
2024-09-16,16:38:53.000,260,11077064,127285,0,1726504732,13740.509859010002,227.74533591000363,53225.907578880004
2024-09-16,16:38:54.000,260,11077033,127325,0,1726504733,13740.469441150002,227.75943417000235,53225.879630400006
2024-09-16,16:38:55.000,260,11077006,127205,0,1726504734,13740.402078049992,227.7030411300002,53225.86565616
2024-09-16,16:38:56.000,260,11076999,127245,0,1726504735,13740.361660189992,227.68189374000212,53225.83072056001
2024-09-16,16:38:57.000,260,11077034,127165,0,1726504736,13740.455968529997,227.6536972200047,53225.85168192001
2024-09-16,16:38:58.000,260,11077075,127325,0,1726504737,13740.536804249998,227.57615679000446,53225.79578496
2024-09-16,16:38:59.000,260,11077020,127245,0,1726504738,13740.631112589988,227.58320592000382,53225.81674632
2024-09-16,16:39:00.000,260,11076968,127285,0,1726504739,13740.732157239989,227.44927245000144,53225.78879784
2024-09-16,16:39:01.000,260,11077014,127045,0,1726504740,13740.90056499,227.4563215800008,53225.739888000004
2024-09-16,16:39:02.000,260,11077047,127325,0,1726504741,13741.05550011999,227.32238810999843,53225.78879784
2024-09-16,16:39:03.000,260,11077092,127285,0,1726504742,13741.26432573,227.2448476799982,53225.78879784
2024-09-16,16:39:04.000,260,11077057,127245,0,1726504743,13741.479887649992,227.16025811999862,53225.760849360006
2024-09-16,16:39:05.000,260,11077064,127285,0,1726504744,13741.749340050003,227.12501247000182,53225.72591376
2024-09-16,16:39:06.000,260,11077033,127445,0,1726504745,13741.978374589999,226.93468596000457,53225.75386224001
2024-09-16,16:39:07.000,260,11076989,127365,0,1726504746,13742.268035919995,226.82894900999963,53225.7748236
2024-09-16,16:39:08.000,260,11077053,127325,0,1726504747,13742.571169869996,226.6879664099979,53225.739888000004
2024-09-16,16:39:09.000,260,11077032,127445,0,1726504748,13742.793468099997,226.61042597999767,53225.72591376
2024-09-16,16:39:10.000,260,11076993,127165,0,1726504749,13742.988821090003,226.4553451200045,53225.78879784
2024-09-16,16:39:11.000,260,11077000,127325,0,1726504750,13743.130283599989,226.27206773999933,53225.83072056001
2024-09-16,16:39:12.000,260,11077018,127365,0,1726504751,13743.31216396999,226.1945273099991,53225.907578880004
2024-09-16,16:39:13.000,260,11077074,126845,0,1726504752,13743.527725889995,226.01829906000057,53225.96347584
2024-09-16,16:39:14.000,260,11077017,127285,0,1726504753,13743.64224316,225.91961124000227,53225.95648872
2024-09-16,16:39:15.000,260,11077059,127205,0,1726504754,13743.776969359991,225.76453038000182,53226.11020536
2024-09-16,16:39:16.000,260,11076980,127285,0,1726504755,13743.898222939992,225.61649865000072,53226.215012160006
2024-09-16,16:39:17.000,260,11077060,127325,0,1726504756,13743.925168180001,225.51076170000306,53226.215012160006
2024-09-16,16:39:18.000,260,11076977,126925,0,1726504757,13744.012740209997,225.36272997000196,53226.34776744
2024-09-16,16:39:19.000,260,11077046,127405,0,1726504758,13744.113784859997,225.18650172000343,53226.38969016
2024-09-16,16:39:20.000,260,11076967,127285,0,1726504759,13744.174411649998,225.06666650999978,53226.4386
2024-09-16,16:39:21.000,260,11077082,127925,0,1726504760,13744.201356889993,224.97502782000083,53226.480522720005
2024-09-16,16:39:22.000,260,11076934,127605,0,1726504761,13744.235038439998,224.91158564999932,53226.613278
2024-09-16,16:39:23.000,260,11077002,127805,0,1726504762,13744.261983679993,224.82699608999974,53226.66218784
2024-09-16,16:39:24.000,260,11077017,127645,0,1726504763,13744.187884270003,224.72830827000143,53226.766994640006
2024-09-16,16:39:25.000,260,11076925,127605,0,1726504764,13744.120521169993,224.686013489998,53226.73904616001
2024-09-16,16:39:26.000,260,11076998,127525,0,1726504765,13743.965586040002,224.69306262000464,53226.84385296
2024-09-16,16:39:27.000,260,11077033,127805,0,1726504766,13743.790441979996,224.6155221900044,53226.885775680006
2024-09-16,16:39:28.000,260,11077041,127845,0,1726504767,13743.59508898999,224.60847305999778,53226.95564688001
2024-09-16,16:39:29.000,260,11077000,127885,0,1726504768,13743.386263379994,224.58027654000034,53226.9975696
2024-09-16,16:39:30.000,260,11077005,127885,0,1726504769,13743.042711569993,224.60847305999778,53226.96962112
2024-09-16,16:39:31.000,260,11076938,127805,0,1726504770,13742.712632379997,224.60142392999842,53227.053466560006
2024-09-16,16:39:32.000,260,11076906,127805,0,1726504771,13742.409498429995,224.6366695800025,53227.102376400006
2024-09-16,16:39:33.000,260,11077072,127725,0,1726504772,13742.018792449999,224.62962045000313,53227.10936352
2024-09-16,16:39:34.000,260,11077045,127485,0,1726504773,13741.628086470002,224.67191522999929,53227.03949232
2024-09-16,16:39:35.000,260,11077022,127645,0,1726504774,13741.230644179996,224.74240653000015,53227.08840216
2024-09-16,16:39:36.000,260,11076924,127845,0,1726504775,13740.806256649994,224.75650478999887,53227.12333776001
2024-09-16,16:39:37.000,260,11076967,127565,0,1726504776,13740.429023290002,224.77060305000487,53227.0674408
2024-09-16,16:39:38.000,260,11077069,127685,0,1726504777,13739.991163139995,224.81289783000102,53227.081415040004
2024-09-16,16:39:39.000,260,11077031,127965,0,1726504778,13739.607193469994,224.8833891300019,53227.12333776001
2024-09-16,16:39:40.000,260,11077049,127765,0,1726504779,13739.297323209998,224.92568390999804,53227.102376400006
2024-09-16,16:39:41.000,260,11077043,127725,0,1726504780,13739.000925569992,224.9609295600021,53227.00455672001
2024-09-16,16:39:42.000,260,11077009,127845,0,1726504781,13738.66411007,224.96797869000147,53226.92769840001
2024-09-16,16:39:43.000,260,11076990,127685,0,1726504782,13738.468757079994,224.98912607999955,53226.885775680006
2024-09-16,16:39:44.000,260,11076912,127765,0,1726504783,13738.280140399998,225.01732260000426,53226.8927628
2024-09-16,16:39:45.000,260,11076977,127165,0,1726504784,13738.131941580003,225.03846999000234,53226.89974992
2024-09-16,16:39:46.000,260,11076955,127885,0,1726504785,13738.003951689992,225.0455191200017,53226.8228916
2024-09-16,16:39:47.000,260,11077003,127845,0,1726504786,13737.909643350002,225.10191216000385,53226.85084008
2024-09-16,16:39:48.000,260,11076978,127685,0,1726504787,13737.855752869997,225.05256825000106,53226.77398176
2024-09-16,16:39:49.000,260,11076966,127885,0,1726504788,13737.741235599991,225.01732260000426,53226.66917496001
2024-09-16,16:39:50.000,260,11076952,127685,0,1726504789,13737.56609154,225.12305955000193,53226.65520072
2024-09-16,16:39:51.000,260,11077085,127405,0,1726504790,13737.451574269995,225.05256825000106,53226.62725224
2024-09-16,16:39:52.000,260,11077059,127805,0,1726504791,13737.370738549995,225.03142086000298,53226.599303760006
2024-09-16,16:39:53.000,260,11076971,127485,0,1726504792,13737.289902829994,225.05961738000042,53226.50148408001
2024-09-16,16:39:54.000,260,11076946,127645,0,1726504793,13737.141704009999,225.06666650999978,53226.53641968
2024-09-16,16:39:55.000,260,11076940,127325,0,1726504794,13737.020450429998,225.03142086000298,53226.54340680001
2024-09-16,16:39:56.000,260,11076994,127565,0,1726504795,13736.912669470003,225.01732260000426,53226.578342400004
2024-09-16,16:39:57.000,260,11076994,127365,0,1726504796,13736.804888509992,225.07371563999914,53226.57135528001
2024-09-16,16:39:58.000,260,11077038,127365,0,1726504797,13736.656689689997,225.0807647699985,53226.60629088
2024-09-16,16:39:59.000,260,11076944,126965,0,1726504798,13736.474809319996,225.03142086000298,53226.63423936
2024-09-16,16:40:00.000,260,11077001,127405,0,1726504799,13736.272720019995,224.9609295600021,53226.599303760006
2024-09-16,16:40:01.000,260,11076986,127125,0,1726504800,13736.07736702999,224.96797869000147,53226.578342400004
2024-09-16,16:40:02.000,260,11077014,127445,0,1726504801,13735.861805109998,225.03142086000298,53226.52244544001
2024-09-16,16:40:03.000,260,11076953,127165,0,1726504802,13735.605825329993,225.0455191200017,53226.63423936
2024-09-16,16:40:04.000,260,11076960,127165,0,1726504803,13735.376790789996,225.02437173000362,53226.697123440004
2024-09-16,16:40:05.000,260,11077070,127565,0,1726504804,13735.114074699995,225.06666650999978,53226.64122648001
2024-09-16,16:40:06.000,260,11077079,127485,0,1726504805,13734.770522889994,225.0455191200017,53226.599303760006
2024-09-16,16:40:07.000,260,11076981,127525,0,1726504806,13734.447180009993,225.06666650999978,53226.65520072
2024-09-16,16:40:08.000,260,11077054,127165,0,1726504807,13734.103628199991,225.0948630300045,53226.65520072
2024-09-16,16:40:09.000,260,11077049,127525,0,1726504808,13733.692713289995,225.0455191200017,53226.63423936
2024-09-16,16:40:10.000,260,11077069,127325,0,1726504809,13733.268325759993,225.14420694,53226.613278
2024-09-16,16:40:11.000,260,11077000,127285,0,1726504810,13732.978664429997,225.17240346000472,53226.62725224
2024-09-16,16:40:12.000,260,11076970,127405,0,1726504811,13732.66879417,225.18650172000343,53226.62026512001
2024-09-16,16:40:13.000,260,11076978,127445,0,1726504812,13732.42628701,225.18650172000343,53226.578342400004
2024-09-16,16:40:14.000,260,11077024,127445,0,1726504813,13732.129889369993,225.24994388999767,53226.60629088
2024-09-16,16:40:15.000,260,11077001,127605,0,1726504814,13731.860436969997,225.23584562999895,53226.51545832
2024-09-16,16:40:16.000,260,11077008,127285,0,1726504815,13731.692029220001,225.20059998000215,53226.529432560004
2024-09-16,16:40:17.000,260,11077016,127165,0,1726504816,13731.48993992,225.15125606999936,53226.46654848
2024-09-16,16:40:18.000,260,11076989,127045,0,1726504817,13731.24069644999,225.13715781000064,53226.410651520004
2024-09-16,16:40:19.000,260,11077026,127525,0,1726504818,13731.099233939989,225.16535432999808,53226.31981896
2024-09-16,16:40:20.000,260,11077002,127165,0,1726504819,13730.849990469993,225.0807647699985,53226.194050800004
2024-09-16,16:40:21.000,260,11077024,127285,0,1726504820,13730.594010690002,225.08781389999785,53226.2289864
2024-09-16,16:40:22.000,260,11077024,127365,0,1726504821,13730.364976149991,225.0102734700049,53226.096231120006
2024-09-16,16:40:23.000,260,11076987,127405,0,1726504822,13730.216777329995,225.01732260000426,53225.95648872
2024-09-16,16:40:24.000,260,11076942,127205,0,1726504823,13730.075314819995,225.03142086000298,53225.85168192001
2024-09-16,16:40:25.000,260,11077022,127485,0,1726504824,13729.927115999999,225.0102734700049,53225.73290088001
2024-09-16,16:40:26.000,260,11077008,127405,0,1726504825,13729.873225519994,225.0455191200017,53225.72591376
2024-09-16,16:40:27.000,260,11077020,127165,0,1726504826,13729.751971939993,225.00322433999827,53225.572197120004
2024-09-16,16:40:28.000,260,11077040,127005,0,1726504827,13729.590300499993,224.96797869000147,53225.56521000001
2024-09-16,16:40:29.000,260,11077046,127405,0,1726504828,13729.408420129992,224.91863477999868,53225.45341608
2024-09-16,16:40:30.000,260,11077064,127445,0,1726504829,13729.266957619991,224.96797869000147,53225.355596400004
2024-09-16,16:40:31.000,260,11077081,127645,0,1726504830,13729.098549869996,224.93978217000404,53225.24380248
2024-09-16,16:40:32.000,260,11076985,127925,0,1726504831,13728.936878429995,224.86929087000317,53225.17393128
2024-09-16,16:40:33.000,260,11077073,128045,0,1726504832,13728.815624849994,224.8340452199991,53225.05515024
2024-09-16,16:40:34.000,260,11076952,127605,0,1726504833,13728.633744479994,224.74240653000015,53224.99925328
2024-09-16,16:40:35.000,260,11076975,127405,0,1726504834,13728.519227209988,224.72125914000208,53224.90842072
2024-09-16,16:40:36.000,260,11077043,127685,0,1726504835,13728.411446249993,224.62962045000313,53224.8315624
2024-09-16,16:40:37.000,260,11076940,127445,0,1726504836,13728.283456359997,224.56617828000162,53224.60797456001
2024-09-16,16:40:38.000,260,11077020,127565,0,1726504837,13728.209356949992,224.47453959000268,53224.62893592001
2024-09-16,16:40:39.000,260,11076993,127925,0,1726504838,13728.101575989996,224.38290090000373,53224.4472708
2024-09-16,16:40:40.000,260,11077020,127765,0,1726504839,13728.135257540001,224.31240960000287,53224.39836096
2024-09-16,16:40:41.000,260,11076972,127605,0,1726504840,13728.148730159992,224.20667264999793,53224.28656704
2024-09-16,16:40:42.000,260,11076951,127925,0,1726504841,13728.061158129996,224.1291322199977,53224.17477312001
2024-09-16,16:40:43.000,260,11076977,127285,0,1726504842,13728.101575989996,224.03749352999876,53224.05599208001
2024-09-16,16:40:44.000,260,11076990,127805,0,1726504843,13728.074630750001,223.98110049000388,53223.94419816
2024-09-16,16:40:45.000,260,11077011,127165,0,1726504844,13727.966849789991,223.9317565800011,53223.86035272001
2024-09-16,16:40:46.000,260,11077108,127365,0,1726504845,13727.88601406999,223.84011789000215,53223.79048152001
2024-09-16,16:40:47.000,260,11077082,127725,0,1726504846,13727.919695619996,223.76962659000128,53223.72759744
2024-09-16,16:40:48.000,260,11076879,127965,0,1726504847,13727.87254145,223.72733180999785,53223.62279064001
2024-09-16,16:40:49.000,260,11077053,128005,0,1726504848,13727.838859899995,223.67093877000298,53223.54593232
2024-09-16,16:40:50.000,260,11077025,127645,0,1726504849,13727.758024179995,223.64274224999826,53223.51798384
2024-09-16,16:40:51.000,260,11077036,127725,0,1726504850,13727.76476048999,223.61454573000083,53223.37125432
2024-09-16,16:40:52.000,260,11076935,127805,0,1726504851,13727.70413369999,223.55815268999868,53223.26644752001
2024-09-16,16:40:53.000,260,11077031,127725,0,1726504852,13727.58961643,223.52290704000188,53223.16164072
2024-09-16,16:40:54.000,260,11077038,128005,0,1726504853,13727.448153919999,223.49471052000445,53223.03587256
2024-09-16,16:40:55.000,260,11077087,127725,0,1726504854,13727.400999749989,223.54405442999996,53222.98696272
2024-09-16,16:40:56.000,260,11077019,127725,0,1726504855,13727.353845579994,223.50880878000316,53222.959014240005
2024-09-16,16:40:57.000,260,11076988,127685,0,1726504856,13727.219119379988,223.54405442999996,53222.90311728001
2024-09-16,16:40:58.000,260,11077026,127605,0,1726504857,13727.138283660002,223.6215948600002,53222.72843928
2024-09-16,16:40:59.000,260,11076964,127485,0,1726504858,13727.111338419993,223.6215948600002,53222.672542320004
2024-09-16,16:41:00.000,260,11077033,127765,0,1726504859,13727.043975319997,223.69208616000105,53222.60965824
2024-09-16,16:41:01.000,260,11077036,128005,0,1726504860,13726.990084839992,223.8119213700047,53222.43498024
2024-09-16,16:41:02.000,260,11077073,127685,0,1726504861,13726.983348529997,223.8965109300043,53222.34414768
2024-09-16,16:41:03.000,260,11076918,127365,0,1726504862,13726.969875909992,223.95995309999853,53222.30921208001
2024-09-16,16:41:04.000,260,11077062,127365,0,1726504863,13726.996821150002,224.05159179000475,53222.1764568
2024-09-16,16:41:05.000,260,11077033,127205,0,1726504864,13727.010293769992,224.17142700000113,53222.134534079996
2024-09-16,16:41:06.000,260,11077038,127205,0,1726504865,13727.050711629992,224.29831134000415,53222.05068864
2024-09-16,16:41:07.000,260,11077058,127365,0,1726504866,13727.138283660002,224.36880263999774,53221.97383032001
2024-09-16,16:41:08.000,260,11076980,127045,0,1726504867,13727.239328309988,224.4533922000046,53221.91094624
2024-09-16,16:41:09.000,260,11077037,127165,0,1726504868,13727.313427719993,224.56617828000162,53221.82710080001
2024-09-16,16:41:10.000,260,11077017,127285,0,1726504869,13727.454890229994,224.67191522999929,53221.82011368
2024-09-16,16:41:11.000,260,11077065,127485,0,1726504870,13727.528989639999,224.74240653000015,53221.72928112001
2024-09-16,16:41:12.000,260,11077033,127565,0,1726504871,13727.66371583999,224.78470131000358,53221.70831976001
2024-09-16,16:41:13.000,260,11077058,127165,0,1726504872,13727.84559620999,224.85519261000445,53221.687358400006
2024-09-16,16:41:14.000,260,11077089,127325,0,1726504873,13728.034212890001,224.91158564999932,53221.58953872001
2024-09-16,16:41:15.000,260,11077017,127365,0,1726504874,13728.168939089992,224.89043826000125,53221.54062888001
2024-09-16,16:41:16.000,260,11077082,127325,0,1726504875,13728.371028389993,224.8340452199991,53221.547616
2024-09-16,16:41:17.000,260,11077059,127165,0,1726504876,13728.559645069989,224.85519261000445,53221.45678344
2024-09-16,16:41:18.000,260,11077125,127245,0,1726504877,13728.80215222999,224.80584870000166,53221.449796320005
2024-09-16,16:41:19.000,260,11077149,127325,0,1726504878,13729.02445045999,224.72125914000208,53221.351976640006
2024-09-16,16:41:20.000,260,11077064,127045,0,1726504879,13729.260221309996,224.67896435999864,53221.37293800001
2024-09-16,16:41:21.000,260,11077043,127405,0,1726504880,13729.536410020002,224.64371871000185,53221.3380024
2024-09-16,16:41:22.000,260,11077098,127285,0,1726504881,13729.799126109989,224.60847305999778,53221.27511832001
2024-09-16,16:41:23.000,260,11077095,127285,0,1726504882,13730.08878744,224.55912915000226,53221.25415696001
2024-09-16,16:41:24.000,260,11076996,127325,0,1726504883,13730.418866629996,224.55912915000226,53221.35896376
2024-09-16,16:41:25.000,260,11077064,127365,0,1726504884,13730.769154749993,224.5379817600042,53221.282105440005
2024-09-16,16:41:26.000,260,11077064,127525,0,1726504885,13731.166597039999,224.56617828000162,53221.31005392
2024-09-16,16:41:27.000,260,11077103,127285,0,1726504886,13731.53035778,224.59437479999906,53221.30306680001
2024-09-16,16:41:28.000,260,11077070,127325,0,1726504887,13731.880645899997,224.6507678400012,53221.30306680001
2024-09-16,16:41:29.000,260,11077071,127165,0,1726504888,13732.251142949994,224.700111750004,53221.331015280004
2024-09-16,16:41:30.000,260,11077114,127405,0,1726504889,13732.594694759995,224.72125914000208,53221.351976640006
2024-09-16,16:41:31.000,260,11077108,127325,0,1726504890,13733.012345980002,224.72830827000143,53221.45678344
2024-09-16,16:41:32.000,260,11077108,127165,0,1726504891,13733.322216239998,224.77765218000422,53221.52665464
2024-09-16,16:41:33.000,260,11077079,127365,0,1726504892,13733.672504359994,224.76355391999823,53221.62447432
2024-09-16,16:41:34.000,260,11077129,127525,0,1726504893,13733.94195675999,224.84814347999782,53221.63146144001
2024-09-16,16:41:35.000,260,11077137,127165,0,1726504894,13734.272035950002,224.80584870000166,53221.70133264
2024-09-16,16:41:36.000,260,11077137,127365,0,1726504895,13734.629060379993,224.84814347999782,53221.736268240005
2024-09-16,16:41:37.000,260,11077125,127365,0,1726504896,13734.932194329995,224.89043826000125,53221.82011368
2024-09-16,16:41:38.000,260,11077134,127325,0,1726504897,13735.20838304,224.8833891300019,53221.966843199996
2024-09-16,16:41:39.000,260,11077176,126965,0,1726504898,13735.511516990002,224.8833891300019,53221.98081744
2024-09-16,16:41:40.000,260,11077170,127205,0,1726504899,13735.767496769993,224.84814347999782,53222.09959848
2024-09-16,16:41:41.000,260,11077057,127365,0,1726504900,13735.989794999994,224.8622417400038,53222.14152120001
2024-09-16,16:41:42.000,260,11077176,127445,0,1726504901,13736.23903846999,224.82699608999974,53222.33017344001
2024-09-16,16:41:43.000,260,11077143,127165,0,1726504902,13736.454600389996,224.84109434999846,53222.39305752
2024-09-16,16:41:44.000,260,11077112,127405,0,1726504903,13736.724052789992,224.85519261000445,53222.51183856
2024-09-16,16:41:45.000,260,11077156,127685,0,1726504904,13736.946351019993,224.85519261000445,53222.70747792
2024-09-16,16:41:46.000,260,11077226,127285,0,1726504905,13737.134967699989,224.84109434999846,53222.791323360005
2024-09-16,16:41:47.000,260,11077151,127645,0,1726504906,13737.31684806999,224.78470131000358,53222.92407864
2024-09-16,16:41:48.000,260,11077150,127685,0,1726504907,13737.491992129995,224.84814347999782,53222.94504
2024-09-16,16:41:49.000,260,11077171,127925,0,1726504908,13737.6065094,224.85519261000445,53223.0847824
2024-09-16,16:41:50.000,260,11077169,127765,0,1726504909,13737.741235599991,224.90453651999997,53223.196576320006
2024-09-16,16:41:51.000,260,11077184,127765,0,1726504910,13737.795126079996,224.90453651999997,53223.28740888001
2024-09-16,16:41:52.000,260,11077128,127565,0,1726504911,13737.761444529991,224.95388043000276,53223.37824144
2024-09-16,16:41:53.000,260,11077144,127645,0,1726504912,13737.734499289996,225.03142086000298,53223.45509976001
2024-09-16,16:41:54.000,260,11077132,127565,0,1726504913,13737.768180840001,225.11601042000257,53223.59484216
2024-09-16,16:41:55.000,260,11077070,127805,0,1726504914,13737.714290359996,225.1935508500028,53223.6088164
2024-09-16,16:41:56.000,260,11077083,127765,0,1726504915,13737.593036779996,225.3274843199979,53223.74157168001
2024-09-16,16:41:57.000,260,11077125,127725,0,1726504916,13737.572827849996,225.44731953000155,53223.87432696
2024-09-16,16:41:58.000,260,11077176,127525,0,1726504917,13737.491992129995,225.62354778000008,53223.965159520005
2024-09-16,16:41:59.000,260,11077059,127725,0,1726504918,13737.330320689995,225.72928472999774,53224.07695344001
2024-09-16,16:42:00.000,260,11077109,127765,0,1726504919,13737.27643020999,225.90551298000355,53224.202721600006
2024-09-16,16:42:01.000,260,11077133,127685,0,1726504920,13737.128231389994,225.98305341000378,53224.35643824
2024-09-16,16:42:02.000,260,11077191,127765,0,1726504921,13737.027186739993,226.11698687999888,53224.3773996
2024-09-16,16:42:03.000,260,11077188,127765,0,1726504922,13736.926142089993,226.22272383000382,53224.48919352001
2024-09-16,16:42:04.000,260,11077113,127605,0,1726504923,13736.811624820002,226.35665729999891,53224.51015488001
2024-09-16,16:42:05.000,260,11077216,127485,0,1726504924,13736.703843859992,226.43419772999914,53224.57303896
2024-09-16,16:42:06.000,260,11077067,127845,0,1726504925,13736.616271829997,226.5540329400028,53224.66387152
2024-09-16,16:42:07.000,260,11077204,127845,0,1726504926,13736.441127769991,226.6174751100043,53224.635923040005
2024-09-16,16:42:08.000,260,11077128,127845,0,1726504927,13736.292928949995,226.62452424000367,53224.78963968
2024-09-16,16:42:09.000,260,11077235,127805,0,1726504928,13736.191884299995,226.69501554000453,53224.8315624
2024-09-16,16:42:10.000,260,11077152,127725,0,1726504929,13736.03694916999,226.78665423000348,53224.91540784001
2024-09-16,16:42:11.000,260,11077124,127845,0,1726504930,13735.922431899999,226.82189988000027,53224.971304800005
2024-09-16,16:42:12.000,260,11077121,127605,0,1726504931,13735.828123559993,226.85714553000435,53224.99925328
2024-09-16,16:42:13.000,260,11077097,127645,0,1726504932,13735.666452119993,226.93468596000457,53225.08309872001
2024-09-16,16:42:14.000,260,11077246,127805,0,1726504933,13735.545198539992,226.91353856999922,53225.15296992
2024-09-16,16:42:15.000,260,11077161,127685,0,1726504934,13735.363318169992,226.9487842200033,53225.18091840001
2024-09-16,16:42:16.000,260,11077219,127725,0,1726504935,13735.134283629995,226.93468596000457,53225.24380248
2024-09-16,16:42:17.000,260,11077178,127685,0,1726504936,13734.952403259995,226.97698074000073,53225.33463504
2024-09-16,16:42:18.000,260,11077234,127685,0,1726504937,13734.75705026999,227.02632465000352,53225.404506240004
2024-09-16,16:42:19.000,260,11077230,127205,0,1726504938,13734.581906209998,227.02632465000352,53225.425467600006
2024-09-16,16:42:20.000,260,11077274,127165,0,1726504939,13734.339399049997,227.02632465000352,53225.49533880001
2024-09-16,16:42:21.000,260,11077230,127365,0,1726504940,13734.184463919992,227.0474720400016,53225.572197120004
2024-09-16,16:42:22.000,260,11077224,127325,0,1726504941,13733.92174782999,227.1109142100031,53225.57918424
2024-09-16,16:42:23.000,260,11077208,127685,0,1726504942,13733.71965852999,227.16025811999862,53225.67700392
2024-09-16,16:42:24.000,260,11077220,127525,0,1726504943,13733.477151369989,227.1743563800046,53225.739888000004
2024-09-16,16:42:25.000,260,11077201,127445,0,1726504944,13733.295270999988,227.18845464000333,53225.809759200005
2024-09-16,16:42:26.000,260,11077257,127325,0,1726504945,13733.046027529992,227.1955037700027,53225.78879784
2024-09-16,16:42:27.000,260,11077189,127125,0,1726504946,13732.904565019991,227.25189681000484,53225.86565616
2024-09-16,16:42:28.000,260,11077214,127205,0,1726504947,13732.635112619995,227.2589459400042,53225.90059176001
2024-09-16,16:42:29.000,260,11077266,127245,0,1726504948,13732.39934176999,227.31533897999907,53225.928540240006
2024-09-16,16:42:30.000,260,11077234,127205,0,1726504949,13732.210725089994,227.36468289000186,53225.94950160001
2024-09-16,16:42:31.000,260,11077229,127245,0,1726504950,13732.015372100002,227.3928794099993,53225.92155312001
2024-09-16,16:42:32.000,260,11077251,127165,0,1726504951,13731.705501839991,227.4563215800008,53225.95648872
2024-09-16,16:42:33.000,260,11077282,127445,0,1726504952,13731.436049439995,227.421075930004,53225.914566
2024-09-16,16:42:34.000,260,11077221,127165,0,1726504953,13731.193542279994,227.48451809999824,53225.87264328001
2024-09-16,16:42:35.000,260,11077211,127165,0,1726504954,13730.998189289989,227.44927245000144,53225.94950160001
2024-09-16,16:42:36.000,260,11077266,127405,0,1726504955,13730.762418439997,227.44927245000144,53225.96347584
2024-09-16,16:42:37.000,260,11077198,127085,0,1726504956,13730.506438659992,227.47746896999888,53225.95648872
2024-09-16,16:42:38.000,260,11077237,127245,0,1726504957,13730.297613049996,227.44927245000144,53225.92155312001
2024-09-16,16:42:39.000,260,11077245,127325,0,1726504958,13730.014688029994,227.421075930004,53225.87264328001
2024-09-16,16:42:40.000,260,11077291,127125,0,1726504959,13729.731763009993,227.3928794099993,53225.89360464
2024-09-16,16:42:41.000,260,11077288,127525,0,1726504960,13729.522937399997,227.37173202000122,53225.83770768
2024-09-16,16:42:42.000,260,11077231,127445,0,1726504961,13729.300639169996,227.37173202000122,53225.79578496
2024-09-16,16:42:43.000,260,11077293,127365,0,1726504962,13729.078340939996,227.3928794099993,53225.760849360006
2024-09-16,16:42:44.000,260,11077245,127245,0,1726504963,13728.835833779995,227.38583027999994,53225.81674632
2024-09-16,16:42:45.000,260,11077340,127165,0,1726504964,13728.694371269994,227.38583027999994,53225.79578496
2024-09-16,16:42:46.000,260,11077216,127245,0,1726504965,13728.499018279988,227.37878115000058,53225.80277208001
2024-09-16,16:42:47.000,260,11077293,127285,0,1726504966,13728.290192669992,227.37878115000058,53225.78181072001
2024-09-16,16:42:48.000,260,11077337,127685,0,1726504967,13728.014003960001,227.36468289000186,53225.71892664
2024-09-16,16:42:49.000,260,11077357,127245,0,1726504968,13727.80517834999,227.34353550000378,53225.61411984001
2024-09-16,16:42:50.000,260,11077255,127085,0,1726504969,13727.656979529995,227.31533897999907,53225.62110696
2024-09-16,16:42:51.000,260,11077226,127565,0,1726504970,13727.360581889989,227.2448476799982,53225.64905544
2024-09-16,16:42:52.000,260,11077311,127165,0,1726504971,13727.151756279993,227.2448476799982,53225.58617136001
2024-09-16,16:42:53.000,260,11077267,127005,0,1726504972,13726.983348529997,227.16730724999798,53225.45341608
2024-09-16,16:42:54.000,260,11077263,127205,0,1726504973,13726.875567570001,227.15320898999926,53225.425467600006
2024-09-16,16:42:55.000,260,11077304,127365,0,1726504974,13726.787995539991,227.1109142100031,53225.31367368
2024-09-16,16:42:56.000,260,11077296,127125,0,1726504975,13726.67347827,227.07566855999903,53225.34860928001
2024-09-16,16:42:57.000,260,11077261,127525,0,1726504976,13726.63306041,227.00517725999816,53225.19489264
2024-09-16,16:42:58.000,260,11077287,127365,0,1726504977,13726.63306041,226.95583335000265,53225.26476384
2024-09-16,16:42:59.000,260,11077273,127525,0,1726504978,13726.59264255,226.9487842200033,53225.17393128
2024-09-16,16:43:00.000,260,11077328,127605,0,1726504979,13726.619587789995,226.87124379000306,53225.10406008
2024-09-16,16:43:01.000,260,11077301,127805,0,1726504980,13726.68695088999,226.77255597000476,53225.08309872001
2024-09-16,16:43:02.000,260,11077341,127405,0,1726504981,13726.73410506,226.6879664099979,53224.94335632001
2024-09-16,16:43:03.000,260,11077236,128005,0,1726504982,13726.814940780001,226.5892785899996,53224.91540784001
2024-09-16,16:43:04.000,260,11077301,127725,0,1726504983,13726.909249119992,226.5258364199981,53224.89444648001
2024-09-16,16:43:05.000,260,11077277,127725,0,1726504984,13727.077656870002,226.4412468599985,53224.8315624
2024-09-16,16:43:06.000,260,11077279,127565,0,1726504985,13727.198910450003,226.3425590400002,53224.74771696001
2024-09-16,16:43:07.000,260,11077221,127645,0,1726504986,13727.286482479998,226.2579694800006,53224.733742720004
2024-09-16,16:43:08.000,260,11077240,127965,0,1726504987,13727.427944989999,226.16633079000167,53224.69880712001
2024-09-16,16:43:09.000,260,11077270,127805,0,1726504988,13727.535725949994,226.08174123000208,53224.61496168
2024-09-16,16:43:10.000,260,11077308,127805,0,1726504989,13727.65024322,225.9971516700025,53224.587013200005
2024-09-16,16:43:11.000,260,11077354,127885,0,1726504990,13727.80517834999,225.9125621100029,53224.566051840004
2024-09-16,16:43:12.000,260,11077372,127885,0,1726504991,13727.899486689996,225.84207081000204,53224.538103360006
2024-09-16,16:43:13.000,260,11077366,128085,0,1726504992,13727.966849789991,225.79272689999925,53224.54509048
2024-09-16,16:43:14.000,260,11077368,127765,0,1726504993,13728.067894439992,225.77862864000053,53224.46124504001
2024-09-16,16:43:15.000,260,11077283,127605,0,1726504994,13728.229565879992,225.72928472999774,53224.44028368001
2024-09-16,16:43:16.000,260,11077211,127645,0,1726504995,13728.330610529993,225.63059690999944,53224.38438672
2024-09-16,16:43:17.000,260,11077211,127765,0,1726504996,13728.377764700002,225.5530564799992,53224.33547688
2024-09-16,16:43:18.000,260,11077364,127885,0,1726504997,13728.431655179993,225.53190909000114,53224.27259280001
2024-09-16,16:43:19.000,260,11077318,127245,0,1726504998,13728.566381379998,225.48256517999835,53224.202721600006
2024-09-16,16:43:20.000,260,11077320,127885,0,1726504999,13728.606799239999,225.4402704000022,53224.16079888
2024-09-16,16:43:21.000,260,11077225,127845,0,1726505000,13728.74152543999,225.44731953000155,53224.083940560005
2024-09-16,16:43:22.000,260,11077287,127525,0,1726505001,13728.86951533,225.4191230100041,53224.0979148
2024-09-16,16:43:23.000,260,11077203,127725,0,1726505002,13728.95035105,225.37682823000068,53224.014069360004
2024-09-16,16:43:24.000,260,11077307,127965,0,1726505003,13728.997505219995,225.40502474999812,53223.95817240001
2024-09-16,16:43:25.000,260,11077257,127765,0,1726505004,13728.96382366999,225.42617214000347,53223.93022392
2024-09-16,16:43:26.000,260,11077284,127845,0,1726505005,13728.99076891,225.46141779000027,53223.90227544
2024-09-16,16:43:27.000,260,11077145,127885,0,1726505006,13728.977296289995,225.4896143099977,53223.88830120001
2024-09-16,16:43:28.000,260,11077278,127765,0,1726505007,13728.88972426,225.56010560999857,53223.82541712
2024-09-16,16:43:29.000,260,11077214,127765,0,1726505008,13728.876251639995,225.53190909000114,53223.73458456
2024-09-16,16:43:30.000,260,11077242,127805,0,1726505009,13728.78194329999,225.64469516999816,53223.68567472
2024-09-16,16:43:31.000,260,11077228,127685,0,1726505010,13728.653953409994,225.6658425600035,53223.65073912001
2024-09-16,16:43:32.000,260,11077275,127365,0,1726505011,13728.505754589998,225.77157951000117,53223.56689368
2024-09-16,16:43:33.000,260,11077296,127365,0,1726505012,13728.337346840002,225.82092342000396,53223.55291944001
2024-09-16,16:43:34.000,260,11077197,127685,0,1726505013,13728.141993849997,225.94075863000035,53223.476061119996
2024-09-16,16:43:35.000,260,11077258,127325,0,1726505014,13727.919695619996,226.0112499300012,53223.44112552
2024-09-16,16:43:36.000,260,11077181,127605,0,1726505015,13727.75128787,226.12403600999824,53223.39221568
2024-09-16,16:43:37.000,260,11077248,127285,0,1726505016,13727.535725949994,226.23682209000253,53223.31535736001
2024-09-16,16:43:38.000,260,11077186,127245,0,1726505017,13727.394263439994,226.35665729999891,53223.23849904001
2024-09-16,16:43:39.000,260,11077198,127525,0,1726505018,13727.232591999993,226.50468903,53223.21055056
2024-09-16,16:43:40.000,260,11077215,127365,0,1726505019,13726.990084839992,226.6033768499983,53223.1546536
2024-09-16,16:43:41.000,260,11077212,127525,0,1726505020,13726.875567570001,226.73026119000133,53223.0149112
2024-09-16,16:43:42.000,260,11077163,127405,0,1726505021,13726.59264255,226.8641946600037,53222.97997560001
2024-09-16,16:43:43.000,260,11077139,127525,0,1726505022,13726.40402586999,227.05452117000095,53222.88215592001
2024-09-16,16:43:44.000,260,11077256,127365,0,1726505023,13726.201936569989,227.20255290000205,53222.75638776
2024-09-16,16:43:45.000,260,11077194,127285,0,1726505024,13725.986374649998,227.33648637000442,53222.65856808
2024-09-16,16:43:46.000,260,11077191,127525,0,1726505025,13725.689977009992,227.57615679000446,53222.60267112
2024-09-16,16:43:47.000,260,11077200,127245,0,1726505026,13725.4137883,227.71713938999892,53222.54677416001
2024-09-16,16:43:48.000,260,11077228,127285,0,1726505027,13725.090445419999,227.92861329000152,53222.33017344001
2024-09-16,16:43:49.000,260,11077138,127885,0,1726505028,13724.794047779993,228.10484154000005,53222.32318632
2024-09-16,16:43:50.000,260,11077191,127525,0,1726505029,13724.490913829992,228.38680674000352,53222.1764568
2024-09-16,16:43:51.000,260,11077182,127325,0,1726505030,13724.140625709995,228.52778933999798,53222.071650000005
2024-09-16,16:43:52.000,260,11077230,127245,0,1726505031,13723.88464592999,228.8027054100021,53221.99479168001
2024-09-16,16:43:53.000,260,11077062,127125,0,1726505032,13723.574775669993,228.98598278999998,53221.8620364
2024-09-16,16:43:54.000,260,11077127,127405,0,1726505033,13723.237960170001,229.2115549500013,53221.77819096001
2024-09-16,16:43:55.000,260,11077123,127485,0,1726505034,13722.941562529995,229.44417624000198,53221.61050008001
2024-09-16,16:43:56.000,260,11077217,127405,0,1726505035,13722.69231906,229.61335536000115,53221.49171904001
2024-09-16,16:43:57.000,260,11077181,126765,0,1726505036,13722.443075589988,229.8318783900031,53221.37992512
2024-09-16,16:43:58.000,260,11077171,127405,0,1726505037,13722.193832119992,230.00810664000164,53221.25415696001
2024-09-16,16:43:59.000,260,11077183,127205,0,1726505038,13721.890698169991,230.21253141000489,53221.0934532
2024-09-16,16:44:00.000,260,11077161,127405,0,1726505039,13721.661663629995,230.43810356999893,53221.016594880006
2024-09-16,16:44:01.000,260,11077113,127325,0,1726505040,13721.46631063999,230.59318442999938,53220.92576232
2024-09-16,16:44:02.000,260,11077195,127165,0,1726505041,13721.230539789998,230.74121616000048,53220.70217448001
2024-09-16,16:44:03.000,260,11077170,127325,0,1726505042,13721.041923110002,230.8681005000035,53220.63230328001
2024-09-16,16:44:04.000,260,11077178,127365,0,1726505043,13720.792679639992,230.99498483999923,53220.38775408001
2024-09-16,16:44:05.000,260,11077183,127325,0,1726505044,13720.61753558,231.02318136000395,53220.394741200005
2024-09-16,16:44:06.000,260,11077101,127165,0,1726505045,13720.47607307,231.13596744000097,53220.19910184001
2024-09-16,16:44:07.000,260,11077162,127325,0,1726505046,13720.27398377,231.19236048000312,53220.1152564
2024-09-16,16:44:08.000,260,11077122,127325,0,1726505047,13720.098839709994,231.248753519998,53220.010449600006
2024-09-16,16:44:09.000,260,11077137,127445,0,1726505048,13719.943904579988,231.248753519998,53219.975514
2024-09-16,16:44:10.000,260,11077131,127245,0,1726505049,13719.782233140002,231.24170438999863,53219.80782312
2024-09-16,16:44:11.000,260,11077143,127405,0,1726505050,13719.600352770001,231.24170438999863,53219.75192616
2024-09-16,16:44:12.000,260,11077065,127165,0,1726505051,13719.425208709996,231.19940961000248,53219.54929968001
2024-09-16,16:44:13.000,260,11077084,127405,0,1726505052,13719.18943785999,231.1289183100016,53219.47942848001
2024-09-16,16:44:14.000,260,11077071,127405,0,1726505053,13719.061447969994,231.04432875000202,53219.318724720004
2024-09-16,16:44:15.000,260,11077121,127965,0,1726505054,13718.906512839989,230.9667883200018,53219.22789216
2024-09-16,16:44:16.000,260,11077082,127765,0,1726505055,13718.758314019993,230.86105137000413,53219.18596944
2024-09-16,16:44:17.000,260,11077131,127965,0,1726505056,13718.569697339997,230.74121616000048,53219.09513688001
2024-09-16,16:44:18.000,260,11077060,127885,0,1726505057,13718.475388999992,230.64252834000217,53218.94840736001
2024-09-16,16:44:19.000,260,11077080,127325,0,1726505058,13718.387816969996,230.48039835000236,53218.84360056
2024-09-16,16:44:20.000,260,11077116,127685,0,1726505059,13718.246354459996,230.34646487999998,53218.77372936
2024-09-16,16:44:21.000,260,11077023,127965,0,1726505060,13718.226145529996,230.17023663000145,53218.65494832
2024-09-16,16:44:22.000,260,11077106,127845,0,1726505061,13718.17225504999,230.00810664000164,53218.60603848
2024-09-16,16:44:23.000,260,11076999,127845,0,1726505062,13718.17225504999,229.82482926000375,53218.501231680006
2024-09-16,16:44:24.000,260,11077059,127805,0,1726505063,13718.09815564,229.69794492000074,53218.4383476
2024-09-16,16:44:25.000,260,11077116,127525,0,1726505064,13718.03079253999,229.5217166700022,53218.312579440004
2024-09-16,16:44:26.000,260,11077068,127805,0,1726505065,13718.003847299995,229.3948323299992,53218.20777264001
2024-09-16,16:44:27.000,260,11077022,127725,0,1726505066,13718.044265159995,229.2468005999981,53218.095978720004
2024-09-16,16:44:28.000,260,11077053,127485,0,1726505067,13718.003847299995,229.15516190999915,53218.06104312
2024-09-16,16:44:29.000,260,11077101,127725,0,1726505068,13718.03079253999,229.0000810499987,53217.928287840004
2024-09-16,16:44:30.000,260,11077051,127925,0,1726505069,13718.03752885,228.88024584000232,53217.9143136
2024-09-16,16:44:31.000,260,11077024,127725,0,1726505070,13718.084683019995,228.80975454000145,53217.809506800004
2024-09-16,16:44:32.000,260,11077053,127765,0,1726505071,13718.003847299995,228.7533614999993,53217.760596960004
2024-09-16,16:44:33.000,260,11077015,127565,0,1726505072,13718.05773778,228.61237890000484,53217.73264848001
2024-09-16,16:44:34.000,260,11077029,127645,0,1726505073,13718.05100146999,228.54893673000333,53217.60688032001
2024-09-16,16:44:35.000,260,11076967,127845,0,1726505074,13718.003847299995,228.47844543000247,53217.495086400006
2024-09-16,16:44:36.000,260,11077004,128005,0,1726505075,13717.9364842,228.43615064999904,53217.495086400006
2024-09-16,16:44:37.000,260,11077105,128005,0,1726505076,13717.82870323999,228.4079541300016,53217.4601508
2024-09-16,16:44:38.000,260,11077049,127845,0,1726505077,13717.78828537999,228.42910151999968,53217.425215200004
2024-09-16,16:44:39.000,260,11077043,127845,0,1726505078,13717.720922279994,228.40090500000224,53217.376305360005
2024-09-16,16:44:40.000,260,11077117,127685,0,1726505079,13717.727658589989,228.38680674000352,53217.355344
2024-09-16,16:44:41.000,260,11077008,127685,0,1726505080,13717.633350249998,228.3586102199988,53217.36233112
2024-09-16,16:44:42.000,260,11077017,127765,0,1726505081,13717.572723459998,228.3092663100033,53217.32040840001
2024-09-16,16:44:43.000,260,11077017,127925,0,1726505082,13717.505360359988,228.38680674000352,53217.29245992
2024-09-16,16:44:44.000,260,11076961,127925,0,1726505083,13717.478415119993,228.36565934999817,53217.208614480005
2024-09-16,16:44:45.000,260,11077026,127565,0,1726505084,13717.397579399993,228.42910151999968,53217.20162736001
2024-09-16,16:44:46.000,260,11077030,127885,0,1726505085,13717.404315710002,228.49254369000118,53217.1457304
2024-09-16,16:44:47.000,260,11076995,127645,0,1726505086,13717.343688920002,228.5559858600027,53217.22957584001
2024-09-16,16:44:48.000,260,11077012,127445,0,1726505087,13717.336952609992,228.654673680001,53217.18765312
2024-09-16,16:44:49.000,260,11077021,127525,0,1726505088,13717.303271060002,228.64762455000164,53217.09682056
2024-09-16,16:44:50.000,260,11077027,127765,0,1726505089,13717.222435340002,228.71106672000315,53217.10380768001
2024-09-16,16:44:51.000,260,11076982,127325,0,1726505090,13717.168544859996,228.8168036700008,53217.09682056
2024-09-16,16:44:52.000,260,11077089,127525,0,1726505091,13717.148335929996,228.90844235999975,53217.06887208
2024-09-16,16:44:53.000,260,11077022,127685,0,1726505092,13717.0607639,229.00713017999806,53217.01996224
2024-09-16,16:44:54.000,260,11077002,127365,0,1726505093,13716.95971925,229.1622110399985,53216.99900088
2024-09-16,16:44:55.000,260,11077003,127125,0,1726505094,13716.946246629996,229.21860408000066,53216.95707816
2024-09-16,16:44:56.000,260,11077062,127445,0,1726505095,13716.824993049995,229.28909538000153,53216.89419408001
2024-09-16,16:44:57.000,260,11076984,127565,0,1726505096,13716.744157329995,229.43712711000262,53216.88720696
2024-09-16,16:44:58.000,260,11077015,126965,0,1726505097,13716.64984898999,229.58515884000371,53216.89419408001
2024-09-16,16:44:59.000,260,11077066,127165,0,1726505098,13716.501650169994,229.69089579000138,53216.873232720005
2024-09-16,16:45:00.000,260,11077048,127405,0,1726505099,13716.420814449993,229.78253448000032,53216.86624560001
2024-09-16,16:45:01.000,260,11077017,127165,0,1726505100,13716.339978729993,229.93761534000078,53216.84528424001
2024-09-16,16:45:02.000,260,11077039,127285,0,1726505101,13716.292824559998,230.00810664000164,53216.775413040006
2024-09-16,16:45:03.000,260,11077036,127365,0,1726505102,13716.178307289993,230.15613837000274,53216.78938728
2024-09-16,16:45:04.000,260,11077044,127205,0,1726505103,13716.124416810002,230.21958054000424,53216.74746456001
2024-09-16,16:45:05.000,260,11077065,127445,0,1726505104,13716.137889429992,230.38171053000406,53216.74746456001
2024-09-16,16:45:06.000,260,11077068,127325,0,1726505105,13716.218725149993,230.51564399999916,53216.71252896
2024-09-16,16:45:07.000,260,11077015,127325,0,1726505106,13716.164834670002,230.68482311999833,53216.68458048
2024-09-16,16:45:08.000,260,11077017,127325,0,1726505107,13716.225461460002,230.8821987600022,53216.607722160006
2024-09-16,16:45:09.000,260,11077086,127205,0,1726505108,13716.279351939993,231.05842701000074,53216.56579944
2024-09-16,16:45:10.000,260,11077035,127325,0,1726505109,13716.474704929999,231.29809743000078,53216.49592824
2024-09-16,16:45:11.000,260,11077036,127405,0,1726505110,13716.555540649999,231.53071872000146,53216.55881232001
2024-09-16,16:45:12.000,260,11077068,127325,0,1726505111,13716.663321609994,231.7703891400015,53216.59374792
2024-09-16,16:45:13.000,260,11077080,127045,0,1726505112,13716.81825674,232.0171086900009,53216.52387672
2024-09-16,16:45:14.000,260,11077055,127365,0,1726505113,13716.91256507999,232.29907389000437,53216.52387672
2024-09-16,16:45:15.000,260,11077076,127245,0,1726505114,13716.986664489996,232.59513734999928,53216.5518252
2024-09-16,16:45:16.000,260,11077059,127525,0,1726505115,13717.013609729991,232.87710255000275,53216.50990248001
2024-09-16,16:45:17.000,260,11076992,127245,0,1726505116,13717.027082349996,233.2295590499998,53216.467979760004
2024-09-16,16:45:18.000,260,11077068,127365,0,1726505117,13716.993400799991,233.51152425000328,53216.48195400001
2024-09-16,16:45:19.000,260,11077057,127325,0,1726505118,13716.95971925,233.84988249000162,53216.53086384001
2024-09-16,16:45:20.000,260,11077048,127245,0,1726505119,13716.95971925,234.18824072999996,53216.57977368001
2024-09-16,16:45:21.000,260,11077073,127165,0,1726505120,13716.946246629996,234.47020593000343,53216.64964488001
2024-09-16,16:45:22.000,260,11077105,127365,0,1726505121,13716.89909246,234.74512200000026,53216.635670640004
2024-09-16,16:45:23.000,260,11077125,127325,0,1726505122,13716.824993049995,235.06233285000053,53216.586760800004
2024-09-16,16:45:24.000,260,11077053,127165,0,1726505123,13716.79804781,235.3795437000008,53216.6216964
2024-09-16,16:45:25.000,260,11077123,127285,0,1726505124,13716.764366259995,235.63331237999955,53216.59374792
2024-09-16,16:45:26.000,260,11077041,127365,0,1726505125,13716.723948399995,235.88003192999895,53216.66361912
2024-09-16,16:45:27.000,260,11077092,127165,0,1726505126,13716.67679423,236.14084974000434,53216.64265776
2024-09-16,16:45:28.000,260,11077069,127405,0,1726505127,13716.64984898999,236.35232363999967,53216.61470928
2024-09-16,16:45:29.000,260,11077009,127165,0,1726505128,13716.69026684999,236.5567484100029,53216.586760800004
2024-09-16,16:45:30.000,260,11077092,127325,0,1726505129,13716.703739469995,236.8034679600023,53216.60073504001
2024-09-16,16:45:31.000,260,11077151,126845,0,1726505130,13716.79131149999,237.0149418600049,53216.67060624
2024-09-16,16:45:32.000,260,11077110,127765,0,1726505131,13716.81152042999,237.20526837000216,53216.67060624
2024-09-16,16:45:33.000,260,11077051,127645,0,1726505132,13716.89235614999,237.30395619000046,53216.66361912
2024-09-16,16:45:34.000,260,11076994,127805,0,1726505133,13716.89235614999,237.48723356999835,53216.68458048
2024-09-16,16:45:35.000,260,11077068,127845,0,1726505134,13716.95298293999,237.6282161700001,53216.6216964
2024-09-16,16:45:36.000,260,11077124,127885,0,1726505135,13717.04055497,237.73395311999775,53216.61470928
2024-09-16,16:45:37.000,260,11077086,127725,0,1726505136,13717.074236519991,237.84673920000205,53216.6216964
2024-09-16,16:45:38.000,260,11077052,127685,0,1726505137,13717.141599620001,237.95952527999907,53216.6216964
2024-09-16,16:45:39.000,260,11077103,127845,0,1726505138,13717.242644270002,238.04411483999866,53216.586760800004
2024-09-16,16:45:40.000,260,11077070,127325,0,1726505139,13717.303271060002,238.14280266000424,53216.59374792
2024-09-16,16:45:41.000,260,11077086,127805,0,1726505140,13717.370634159997,238.23444135000318,53216.64265776
2024-09-16,16:45:42.000,260,11077099,127925,0,1726505141,13717.471678809998,238.2978835200047,53216.61470928
2024-09-16,16:45:43.000,260,11077163,127685,0,1726505142,13717.619877629993,238.4106696000017,53216.62868352001
2024-09-16,16:45:44.000,260,11077157,127685,0,1726505143,13717.76807644999,238.57984872000088,53216.69855472001
2024-09-16,16:45:45.000,260,11077125,127885,0,1726505144,13718.03752885,238.67148740999983,53216.67759336001
2024-09-16,16:45:46.000,260,11077170,127645,0,1726505145,13718.145309809996,238.83361739999964,53216.67060624
2024-09-16,16:45:47.000,260,11077113,127765,0,1726505146,13718.414762209992,238.93230521999794,53216.67759336001
2024-09-16,16:45:48.000,260,11077136,128085,0,1726505147,13718.637060439993,239.0521404300016,53216.66361912
2024-09-16,16:45:49.000,260,11077101,127805,0,1726505148,13718.872831289998,239.15787737999926,53216.705541840005
2024-09-16,16:45:50.000,260,11077123,127725,0,1726505149,13719.10860213999,239.2636143300042,53216.705541840005
2024-09-16,16:45:51.000,260,11077168,127805,0,1726505150,13719.324164059995,239.3341056299978,53216.72650320001
2024-09-16,16:45:52.000,260,11077174,127205,0,1726505151,13719.640770630001,239.45394084000145,53216.775413040006
2024-09-16,16:45:53.000,260,11077109,127525,0,1726505152,13719.856332549993,239.55262865999975,53216.7614388
2024-09-16,16:45:54.000,260,11077152,127925,0,1726505153,13720.132521259999,239.6442673499987,53216.775413040006
2024-09-16,16:45:55.000,260,11077087,127645,0,1726505154,13720.37502842,239.68656213000213,53216.775413040006
2024-09-16,16:45:56.000,260,11077101,127845,0,1726505155,13720.523227239995,239.75000430000364,53216.922142560004
2024-09-16,16:45:57.000,260,11077171,127845,0,1726505156,13720.752261779991,239.81344646999787,53216.92912968
2024-09-16,16:45:58.000,260,11077264,127645,0,1726505157,13721.014977869992,239.87688863999938,53217.005988
2024-09-16,16:45:59.000,260,11077162,127805,0,1726505158,13721.196858239993,240.0178712400011,53217.08284632001
2024-09-16,16:46:00.000,260,11077124,127645,0,1726505159,13721.385474919989,240.13770645000477,53217.1457304
2024-09-16,16:46:01.000,260,11077179,128005,0,1726505160,13721.61450946,240.15885384000285,53217.12476904
2024-09-16,16:46:02.000,260,11077126,127485,0,1726505161,13721.803126139996,240.20819774999836,53217.159704640006
2024-09-16,16:46:03.000,260,11077133,127165,0,1726505162,13722.025424369996,240.24344340000243,53217.23656296
2024-09-16,16:46:04.000,260,11077095,127485,0,1726505163,13722.288140459998,240.35622947999946,53217.26451144
2024-09-16,16:46:05.000,260,11077140,127645,0,1726505164,13722.517174999994,240.43376990999968,53217.34835688001
2024-09-16,16:46:06.000,260,11077184,127525,0,1726505165,13722.678846439994,240.4478681699984,53217.425215200004
2024-09-16,16:46:07.000,260,11077178,127605,0,1726505166,13722.95503515,240.53950686000462,53217.52303488
2024-09-16,16:46:08.000,260,11077231,127365,0,1726505167,13723.143651829996,240.63819468000293,53217.58591896001
2024-09-16,16:46:09.000,260,11077244,127365,0,1726505168,13723.352477439992,240.66639120000036,53217.74662272
2024-09-16,16:46:10.000,260,11077253,127405,0,1726505169,13723.547830429998,240.72983337000187,53217.80251968001
2024-09-16,16:46:11.000,260,11077151,127485,0,1726505170,13723.722974489989,240.79327554000338,53217.97021056001
2024-09-16,16:46:12.000,260,11077179,127445,0,1726505171,13723.850964379999,240.9060616200004,53218.06803024001
2024-09-16,16:46:13.000,260,11077213,127165,0,1726505172,13723.97221796,240.9695037900019,53218.144888560004
2024-09-16,16:46:14.000,260,11077201,127325,0,1726505173,13724.09347154,241.0540933500015,53218.214759760005
2024-09-16,16:46:15.000,260,11077184,127565,0,1726505174,13724.19451619,241.10343726000428,53218.312579440004
2024-09-16,16:46:16.000,260,11077283,127125,0,1726505175,13724.282088219996,241.19507595000323,53218.40341200001
2024-09-16,16:46:17.000,260,11077188,127605,0,1726505176,13724.477441210001,241.2514689899981,53218.550141520005
2024-09-16,16:46:18.000,260,11077239,127165,0,1726505177,13724.591958479992,241.28671464000217,53218.69687104
2024-09-16,16:46:19.000,260,11077242,127325,0,1726505178,13724.672794199992,241.34310768000432,53218.70385816
2024-09-16,16:46:20.000,260,11077200,127285,0,1726505179,13724.861410879988,241.39245158999984,53218.752768
2024-09-16,16:46:21.000,260,11077252,127605,0,1726505180,13725.029818629999,241.41359897999791,53218.87154904
2024-09-16,16:46:22.000,260,11077266,127205,0,1726505181,13725.29253472,241.4629428900007,53218.8925104
2024-09-16,16:46:23.000,260,11077211,127405,0,1726505182,13725.46767877999,241.4629428900007,53218.99731720001
2024-09-16,16:46:24.000,260,11077190,127085,0,1726505183,13725.716922250002,241.54048332000093,53219.07417552001
2024-09-16,16:46:25.000,260,11077221,127445,0,1726505184,13725.999847269988,241.561630709999,53219.19994368
2024-09-16,16:46:26.000,260,11077325,127245,0,1726505185,13726.30298121999,241.61802375000116,53219.171995200006
2024-09-16,16:46:27.000,260,11077252,127365,0,1726505186,13726.48486158999,241.6603185300046,53219.28378912001
2024-09-16,16:46:28.000,260,11077281,127445,0,1726505187,13726.767786609991,241.7096624400001,53219.39558304
2024-09-16,16:46:29.000,260,11077287,127085,0,1726505188,13727.070920559992,241.70261331000074,53219.36064744001
2024-09-16,16:46:30.000,260,11077279,127485,0,1726505189,13727.360581889989,241.76605548000225,53219.486415600004
2024-09-16,16:46:31.000,260,11077278,127165,0,1726505190,13727.656979529995,241.82949765000376,53219.5213512
2024-09-16,16:46:32.000,260,11077295,127245,0,1726505191,13727.90622299999,241.88589068999863,53219.59820952001
2024-09-16,16:46:33.000,260,11077269,127085,0,1726505192,13728.128521229992,241.89998895000463,53219.59820952001
2024-09-16,16:46:34.000,260,11077296,127045,0,1726505193,13728.431655179993,241.92818547000206,53219.723977680005
2024-09-16,16:46:35.000,260,11077237,127365,0,1726505194,13728.640480789989,241.97752938000485,53219.74493904001
2024-09-16,16:46:36.000,260,11077250,127045,0,1726505195,13728.90319687999,242.0691680700038,53219.84974584
2024-09-16,16:46:37.000,260,11077230,127525,0,1726505196,13729.0513957,242.09736459000123,53219.940578400005
2024-09-16,16:46:38.000,260,11077249,127005,0,1726505197,13729.253485000001,242.17490502000146,53219.99647536
2024-09-16,16:46:39.000,260,11077254,127565,0,1726505198,13729.374738580002,242.15375763000338,53220.13621776
2024-09-16,16:46:40.000,260,11077328,127325,0,1726505199,13729.556618950002,242.13965937000467,53220.24801168001
2024-09-16,16:46:41.000,260,11077179,127045,0,1726505200,13729.704817769998,242.14670850000402,53220.33185712
2024-09-16,16:46:42.000,260,11077274,127205,0,1726505201,13729.826071349999,242.08326633000252,53220.48557376001
2024-09-16,16:46:43.000,260,11077275,127525,0,1726505202,13729.933852309994,242.03392241999973,53220.67422600001
2024-09-16,16:46:44.000,260,11077250,127205,0,1726505203,13730.00121540999,241.9845785100042,53220.79300704001
2024-09-16,16:46:45.000,260,11077239,127645,0,1726505204,13730.075314819995,241.86474330000055,53220.86287824
2024-09-16,16:46:46.000,260,11077241,127925,0,1726505205,13730.16288684999,241.68146592000267,53220.91877520001
2024-09-16,16:46:47.000,260,11077211,127445,0,1726505206,13730.20330470999,241.57572896999773,53221.07947896
2024-09-16,16:46:48.000,260,11077263,127485,0,1726505207,13730.18983209,241.45589376000135,53221.21223424
2024-09-16,16:46:49.000,260,11077228,127845,0,1726505208,13730.25045888,241.29376377000153,53221.21223424
2024-09-16,16:46:50.000,260,11077262,127605,0,1726505209,13730.27066781,241.13868291000108,53221.400886480005
2024-09-16,16:46:51.000,260,11077224,127685,0,1726505210,13730.277404119995,240.99065118,53221.42883496
2024-09-16,16:46:52.000,260,11077264,127525,0,1726505211,13730.22351363999,240.81442293000146,53221.45678344
2024-09-16,16:46:53.000,260,11077297,127165,0,1726505212,13730.30434935999,240.68048945999908,53221.58953872001
2024-09-16,16:46:54.000,260,11077225,127765,0,1726505213,13730.32455828999,240.50426121000055,53221.666397040004
2024-09-16,16:46:55.000,260,11077276,127605,0,1726505214,13730.32455828999,240.3491803500001,53221.77819096001
2024-09-16,16:46:56.000,260,11077282,127765,0,1726505215,13730.34476721999,240.201148619999,53221.84107504
2024-09-16,16:46:57.000,260,11077357,127805,0,1726505216,13730.34476721999,240.03196949999983,53221.92492048001
2024-09-16,16:46:58.000,260,11077265,127725,0,1726505217,13730.32455828999,239.88393776999874,53222.02972728
2024-09-16,16:46:59.000,260,11077260,127805,0,1726505218,13730.317821979996,239.68656213000213,53222.05767576
2024-09-16,16:47:00.000,260,11077263,127845,0,1726505219,13730.358239839996,239.51738301000296,53222.190431040006
2024-09-16,16:47:01.000,260,11077310,128005,0,1726505220,13730.26393149999,239.31295823999972,53222.22536664
2024-09-16,16:47:02.000,260,11077329,127925,0,1726505221,13730.27066781,239.1014843400044,53222.33017344001
2024-09-16,16:47:03.000,260,11077261,127885,0,1726505222,13730.236986259995,238.9886982600001,53222.37209616
2024-09-16,16:47:04.000,260,11077241,127925,0,1726505223,13730.20330470999,238.81247001000156,53222.51183856
2024-09-16,16:47:05.000,260,11077310,127725,0,1726505224,13730.20330470999,238.66443828000047,53222.56773552001
2024-09-16,16:47:06.000,260,11077257,127845,0,1726505225,13730.24372256999,238.55165220000345,53222.65158096
2024-09-16,16:47:07.000,260,11077201,127845,0,1726505226,13730.236986259995,238.40362047000235,53222.742413520005
2024-09-16,16:47:08.000,260,11077222,127845,0,1726505227,13730.20330470999,238.30493265000405,53222.840233200004
2024-09-16,16:47:09.000,260,11077304,127525,0,1726505228,13730.196568399995,238.07936049000273,53222.89613016
2024-09-16,16:47:10.000,260,11077257,127925,0,1726505229,13730.135941609995,237.94542702000035,53222.98696272
2024-09-16,16:47:11.000,260,11077266,127765,0,1726505230,13730.055105889995,237.76919877000182,53223.05683392
2024-09-16,16:47:12.000,260,11077257,127725,0,1726505231,13730.04836958,237.50133183000435,53223.05683392
2024-09-16,16:47:13.000,260,11077293,128005,0,1726505232,13729.994479099994,237.33920184000453,53223.21055056
2024-09-16,16:47:14.000,260,11077273,128005,0,1726505233,13729.98774279,237.16297358999873,53223.3293316
2024-09-16,16:47:15.000,260,11077281,127805,0,1726505234,13729.886698139999,236.9867453400002,53223.294396000005
2024-09-16,16:47:16.000,260,11077214,127645,0,1726505235,13729.792389799994,236.8034679600023,53223.364267200006
2024-09-16,16:47:17.000,260,11077327,127885,0,1726505236,13729.684608839998,236.66248536000057,53223.469074
2024-09-16,16:47:18.000,260,11077367,127485,0,1726505237,13729.610509429993,236.5567484100029,53223.49003536
2024-09-16,16:47:19.000,260,11077301,127285,0,1726505238,13729.502728469997,236.4298640699999,53223.58785504
2024-09-16,16:47:20.000,260,11077309,127605,0,1726505239,13729.394947510002,236.22543930000393,53223.66471336
2024-09-16,16:47:21.000,260,11077306,127485,0,1726505240,13729.266957619991,236.07035844000347,53223.72061032001
2024-09-16,16:47:22.000,260,11077271,127525,0,1726505241,13729.12549510999,235.90822845000366,53223.72061032001
2024-09-16,16:47:23.000,260,11077280,127365,0,1726505242,13728.977296289995,235.76724585000193,53223.72759744
2024-09-16,16:47:24.000,260,11077328,127325,0,1726505243,13728.86951533,235.61216499000147,53223.72759744
2024-09-16,16:47:25.000,260,11077265,127605,0,1726505244,13728.694371269994,235.45708413000102,53223.79048152001
2024-09-16,16:47:26.000,260,11077301,127445,0,1726505245,13728.519227209988,235.3161015299993,53223.846378480004
2024-09-16,16:47:27.000,260,11077279,127565,0,1726505246,13728.371028389993,235.16102066999883,53223.87432696
2024-09-16,16:47:28.000,260,11077279,127565,0,1726505247,13728.216093260002,235.0341363300031,53223.90926256001
2024-09-16,16:47:29.000,260,11077258,127445,0,1726505248,13728.040949199996,234.85085894999793,53223.916249680005
2024-09-16,16:47:30.000,260,11077280,127165,0,1726505249,13727.818650969995,234.7380728700009,53223.90926256001
2024-09-16,16:47:31.000,260,11077251,127485,0,1726505250,13727.64350690999,234.61823766000452,53223.87432696
2024-09-16,16:47:32.000,260,11077281,127485,0,1726505251,13727.488571779999,234.40676376000192,53223.867339840006
2024-09-16,16:47:33.000,260,11077284,127365,0,1726505252,13727.320164029989,234.25873203000083,53223.867339840006
2024-09-16,16:47:34.000,260,11077274,127405,0,1726505253,13727.138283660002,234.13889682000445,53223.8533656
2024-09-16,16:47:35.000,260,11077314,127245,0,1726505254,13726.969875909992,233.983815960004,53223.82541712
2024-09-16,16:47:36.000,260,11077238,127165,0,1726505255,13726.828413399991,233.88512813999841,53223.89528832
2024-09-16,16:47:37.000,260,11077256,127285,0,1726505256,13726.59264255,233.84283336000226,53223.87432696
2024-09-16,16:47:38.000,260,11077281,127525,0,1726505257,13726.48486158999,233.6877525000018,53223.846378480004
2024-09-16,16:47:39.000,260,11077316,127365,0,1726505258,13726.32319014999,233.63135945999966,53223.83939136001
2024-09-16,16:47:40.000,260,11077297,127605,0,1726505259,13726.161518709989,233.4762785999992,53223.916249680005
2024-09-16,16:47:41.000,260,11077303,127165,0,1726505260,13725.959429410002,233.37054165000154,53223.846378480004
2024-09-16,16:47:42.000,260,11077330,127285,0,1726505261,13725.730394869992,233.25070643999788,53223.77650728
2024-09-16,16:47:43.000,260,11077240,127005,0,1726505262,13725.48788770999,233.15201861999958,53223.678687600004
2024-09-16,16:47:44.000,260,11077284,127165,0,1726505263,13725.26558947999,233.0321834100032,53223.66471336
2024-09-16,16:47:45.000,260,11077266,127325,0,1726505264,13725.056763869994,232.94054472000425,53223.66471336
2024-09-16,16:47:46.000,260,11077294,127165,0,1726505265,13724.794047779993,232.79956212000252,53223.57388080001
2024-09-16,16:47:47.000,260,11077214,127205,0,1726505266,13724.571749549992,232.67972690999886,53223.531958080006
2024-09-16,16:47:48.000,260,11077248,127285,0,1726505267,13724.383132869996,232.55989170000248,53223.469074
2024-09-16,16:47:49.000,260,11077281,127165,0,1726505268,13724.221461429996,232.48235127000225,53223.462086880005
2024-09-16,16:47:50.000,260,11077200,127245,0,1726505269,13724.140625709995,232.3625160599986,53223.40618992001
2024-09-16,16:47:51.000,260,11077250,127565,0,1726505270,13723.97221796,232.28497562999837,53223.42016416
2024-09-16,16:47:52.000,260,11077192,127365,0,1726505271,13723.817282829994,232.20038606999879,53223.33631872001
2024-09-16,16:47:53.000,260,11077253,127245,0,1726505272,13723.642138769988,232.1439930300039,53223.245486160005
2024-09-16,16:47:54.000,260,11077261,127725,0,1726505273,13723.460258400002,232.03825607999897,53223.23849904001
2024-09-16,16:47:55.000,260,11077259,127205,0,1726505274,13723.312059579992,231.9536665199994,53223.14766648001
2024-09-16,16:47:56.000,260,11077340,127365,0,1726505275,13723.089761349991,231.86202783000044,53223.06382104
2024-09-16,16:47:57.000,260,11077239,127325,0,1726505276,13722.89440836,231.79858565999893,53223.04285968
2024-09-16,16:47:58.000,260,11077232,127045,0,1726505277,13722.739473229994,231.79153652999958,53222.99394984
2024-09-16,16:47:59.000,260,11077257,127365,0,1726505278,13722.544120239989,231.75629088000278,53223.02189832001
2024-09-16,16:48:00.000,260,11077246,127285,0,1726505279,13722.254458909993,231.7703891400015,53222.94504
2024-09-16,16:48:01.000,260,11077220,127845,0,1726505280,13722.106260089997,231.66465219000384,53222.92407864
2024-09-16,16:48:02.000,260,11077224,128165,0,1726505281,13721.850280309991,231.6857995800019,53222.83324608001
2024-09-16,16:48:03.000,260,11077194,127645,0,1726505282,13721.601036839995,231.71399609999935,53222.742413520005
2024-09-16,16:48:04.000,260,11077225,127405,0,1726505283,13721.264221339989,231.66465219000384,53222.67952944
2024-09-16,16:48:05.000,260,11077276,127685,0,1726505284,13721.021714180002,231.6717013200032,53222.59568400001
2024-09-16,16:48:06.000,260,11077263,127885,0,1726505285,13720.772470709991,231.62940653999976,53222.51183856
2024-09-16,16:48:07.000,260,11077236,127845,0,1726505286,13720.496282,231.55186610999954,53222.40004464001
2024-09-16,16:48:08.000,260,11077265,127525,0,1726505287,13720.240302219994,231.58006263000425,53222.337160560004
2024-09-16,16:48:09.000,260,11077259,127805,0,1726505288,13720.011267679998,231.49547307000466,53222.29523784
2024-09-16,16:48:10.000,260,11077251,127765,0,1726505289,13719.842859930002,231.46727654999995,53222.25331512
2024-09-16,16:48:11.000,260,11077203,127685,0,1726505290,13719.654243249992,231.4108835099978,53222.21837952
2024-09-16,16:48:12.000,260,11077218,127325,0,1726505291,13719.553198599991,231.26990091000334,53222.16248256001
2024-09-16,16:48:13.000,260,11077239,127645,0,1726505292,13719.35110929999,231.23465525999927,53222.1065856
2024-09-16,16:48:14.000,260,11077244,127645,0,1726505293,13719.25006464999,231.19940961000248,53222.07863712
2024-09-16,16:48:15.000,260,11077252,127685,0,1726505294,13719.13554738,231.17121308999776,53222.001778800004
2024-09-16,16:48:16.000,260,11077299,127845,0,1726505295,13719.09512952,231.14301657000033,53221.98780456
2024-09-16,16:48:17.000,260,11077273,127925,0,1726505296,13718.98734855999,231.1782622200044,53221.9319076
2024-09-16,16:48:18.000,260,11077246,127805,0,1726505297,13718.960403319994,231.1782622200044,53221.95985608
2024-09-16,16:48:19.000,260,11077278,128165,0,1726505298,13718.899776529994,231.19940961000248,53221.88998488
2024-09-16,16:48:20.000,260,11077281,127765,0,1726505299,13718.859358669994,231.28399917000206,53221.93889472
2024-09-16,16:48:21.000,260,11077271,127845,0,1726505300,13718.765050329988,231.4108835099978,53221.89697200001
2024-09-16,16:48:22.000,260,11077295,127725,0,1726505301,13718.637060439993,231.50252220000402,53221.8620364
2024-09-16,16:48:23.000,260,11077287,128005,0,1726505302,13718.509070549997,231.58006263000425,53221.855049280006
2024-09-16,16:48:24.000,260,11077291,127605,0,1726505303,13718.354135419992,231.61530828000105,53221.84107504
2024-09-16,16:48:25.000,260,11077262,127685,0,1726505304,13718.185727669996,231.65055392999784,53221.80613944001
2024-09-16,16:48:26.000,260,11077311,127845,0,1726505305,13718.01058360999,231.69284871000127,53221.80613944001
2024-09-16,16:48:27.000,260,11077316,127885,0,1726505306,13717.82870323999,231.6857995800019,53221.71530688
2024-09-16,16:48:28.000,260,11077264,128005,0,1726505307,13717.700713349994,231.69989784000063,53221.63844856001
2024-09-16,16:48:29.000,260,11077256,128045,0,1726505308,13717.545778219988,231.69284871000127,53221.57556448
2024-09-16,16:48:30.000,260,11077274,127805,0,1726505309,13717.458206189993,231.7351434900047,53221.4777448
2024-09-16,16:48:31.000,260,11077271,127445,0,1726505310,13717.424524640002,231.82678218000365,53221.39389936001
2024-09-16,16:48:32.000,260,11077277,127685,0,1726505311,13717.330216299997,231.88317521999852,53221.3380024
2024-09-16,16:48:33.000,260,11077264,127365,0,1726505312,13717.289798439997,231.92547000000195,53221.27511832001
2024-09-16,16:48:34.000,260,11077329,127405,0,1726505313,13717.303271060002,232.0171086900009,53221.114414560005
2024-09-16,16:48:35.000,260,11077292,127245,0,1726505314,13717.363897850002,232.09464912000112,53221.10044032
2024-09-16,16:48:36.000,260,11077277,127285,0,1726505315,13717.397579399993,232.15104216000327,53221.03056912
2024-09-16,16:48:37.000,260,11077236,127485,0,1726505316,13717.404315710002,232.24972998000158,53220.995633520004
2024-09-16,16:48:38.000,260,11077197,127205,0,1726505317,13717.458206189993,232.33431954000116,53220.90480096
2024-09-16,16:48:39.000,260,11077301,127445,0,1726505318,13717.485151430003,232.45415475000482,53220.89082672001
2024-09-16,16:48:40.000,260,11077262,127405,0,1726505319,13717.512096669998,232.5105477899997,53220.87685248
2024-09-16,16:48:41.000,260,11077239,127165,0,1726505320,13717.471678809998,232.736119950001,53220.848904000006
2024-09-16,16:48:42.000,260,11077281,127405,0,1726505321,13717.451469879998,232.7713655999978,53220.79999416001
2024-09-16,16:48:43.000,260,11077211,127525,0,1726505322,13717.377370469992,232.85595516000467,53220.73711008
2024-09-16,16:48:44.000,260,11077268,127165,0,1726505323,13717.283062130002,232.8841516800021,53220.779032800005
2024-09-16,16:48:45.000,260,11077256,127165,0,1726505324,13717.175281169992,232.98988862999977,53220.68820024
2024-09-16,16:48:46.000,260,11077294,127245,0,1726505325,13717.013609729991,232.97579037000105,53220.611341920005
2024-09-16,16:48:47.000,260,11077262,127685,0,1726505326,13716.87888353,232.98988862999977,53220.59038056
2024-09-16,16:48:48.000,260,11077293,127365,0,1726505327,13716.81152042999,232.9828395000004,53220.54147072
2024-09-16,16:48:49.000,260,11077269,127445,0,1726505328,13716.764366259995,232.95464298000297,53220.513522240006
2024-09-16,16:48:50.000,260,11077307,127325,0,1726505329,13716.83846567,232.85595516000467,53220.46461240001
2024-09-16,16:48:51.000,260,11077256,127165,0,1726505330,13716.87214721999,232.81366038000124,53220.50653512001
2024-09-16,16:48:52.000,260,11077278,127325,0,1726505331,13716.95971925,232.72907082000165,53220.499548
2024-09-16,16:48:53.000,260,11077243,127445,0,1726505332,13717.128126999996,232.65857952000079,53220.41570256001
2024-09-16,16:48:54.000,260,11077272,127085,0,1726505333,13717.283062130002,232.54579344000376,53220.36679272001
2024-09-16,16:48:55.000,260,11077283,127725,0,1726505334,13717.417788329993,232.5105477899997,53220.35281848
2024-09-16,16:48:56.000,260,11077299,127365,0,1726505335,13717.599668699993,232.41890910000075,53220.26198592
2024-09-16,16:48:57.000,260,11077300,127165,0,1726505336,13717.720922279994,232.4118599700014,53220.1851276
2024-09-16,16:48:58.000,260,11077308,127085,0,1726505337,13717.862384789994,232.43300735999946,53220.1851276
2024-09-16,16:48:59.000,260,11077289,127405,0,1726505338,13717.94995681999,232.48235127000225,53220.178140480006
2024-09-16,16:49:00.000,260,11077296,127205,0,1726505339,13718.03079253999,232.51759691999905,53220.19211472
2024-09-16,16:49:01.000,260,11077246,127365,0,1726505340,13718.09815564,232.58808821999992,53220.24102456
2024-09-16,16:49:02.000,260,11077262,127365,0,1726505341,13718.125100879995,232.69382517000486,53220.24102456
2024-09-16,16:49:03.000,260,11077211,127325,0,1726505342,13718.064474089995,232.80661125000188,53220.23403744
2024-09-16,16:49:04.000,260,11077259,127205,0,1726505343,13717.99037467999,232.87710255000275,53220.20608896
2024-09-16,16:49:05.000,260,11077325,127365,0,1726505344,13717.84891216999,233.03923254000256,53220.28294728
2024-09-16,16:49:06.000,260,11077264,127205,0,1726505345,13717.653559179998,233.14496949000022,53220.26198592
2024-09-16,16:49:07.000,260,11077272,127485,0,1726505346,13717.525569289988,233.30709948000003,53220.35281848
2024-09-16,16:49:08.000,260,11077231,127325,0,1726505347,13717.310007369997,233.46922946999985,53220.36679272001
2024-09-16,16:49:09.000,260,11077270,127405,0,1726505348,13717.155072239992,233.5890646800035,53220.324870000004
2024-09-16,16:49:10.000,260,11077272,127525,0,1726505349,13716.95298293999,233.65955598000437,53220.23403744
2024-09-16,16:49:11.000,260,11077264,127045,0,1726505350,13716.79804781,233.73004727999796,53220.26198592
2024-09-16,16:49:12.000,260,11077299,127285,0,1726505351,13716.75762995,233.79348944999947,53220.21307608
2024-09-16,16:49:13.000,260,11077251,127365,0,1726505352,13716.683530539995,233.89217726999777,53220.20608896
2024-09-16,16:49:14.000,260,11077258,127325,0,1726505353,13716.683530539995,233.9344720500012,53220.227050320005
2024-09-16,16:49:15.000,260,11077289,127645,0,1726505354,13716.67005791999,233.97676683000464,53220.21307608
2024-09-16,16:49:16.000,260,11077266,127845,0,1726505355,13716.71721209,234.0331598699995,53220.16416624
2024-09-16,16:49:17.000,260,11077248,127645,0,1726505356,13716.723948399995,234.09660204000102,53220.14320488
2024-09-16,16:49:18.000,260,11077240,127885,0,1726505357,13716.83846567,234.21643725000467,53220.12224352001
2024-09-16,16:49:19.000,260,11077325,127645,0,1726505358,13716.89909246,234.23758464000275,53220.12224352001
2024-09-16,16:49:20.000,260,11077260,127805,0,1726505359,13716.89909246,234.31512507000298,53220.16416624
2024-09-16,16:49:21.000,260,11077230,127765,0,1726505360,13716.946246629996,234.33627246000106,53220.07333368
2024-09-16,16:49:22.000,260,11077355,127845,0,1726505361,13716.95971925,234.3926655000032,53220.03839808
2024-09-16,16:49:23.000,260,11077264,127565,0,1726505362,13716.97319186999,234.44905853999808,53220.05237232001
2024-09-16,16:49:24.000,260,11077311,127885,0,1726505363,13716.95971925,234.46315680000407,53220.09429504
2024-09-16,16:49:25.000,260,11077337,127845,0,1726505364,13716.91256507999,234.47020593000343,53220.03141096001
2024-09-16,16:49:26.000,260,11077284,127765,0,1726505365,13716.91930139,234.50545158000023,53220.010449600006
2024-09-16,16:49:27.000,260,11077276,127845,0,1726505366,13716.93277400999,234.56889375000173,53219.96852688
2024-09-16,16:49:28.000,260,11077250,128005,0,1726505367,13716.91930139,234.6111885299979,53220.010449600006
2024-09-16,16:49:29.000,260,11077259,127805,0,1726505368,13716.97992818,234.6746306999994,53220.03141096001
2024-09-16,16:49:30.000,260,11077213,127805,0,1726505369,13716.986664489996,234.7380728700009,53220.03141096001
2024-09-16,16:49:31.000,260,11077315,127765,0,1726505370,13716.97992818,234.7380728700009,53220.03141096001
2024-09-16,16:49:32.000,260,11077303,127725,0,1726505371,13716.97319186999,234.8226624300005,53220.03839808
2024-09-16,16:49:33.000,260,11077234,127725,0,1726505372,13716.993400799991,234.87200634000328,53220.010449600006
2024-09-16,16:49:34.000,260,11077234,127925,0,1726505373,13717.047291279996,234.97069416000159,53220.01743672
2024-09-16,16:49:35.000,260,11077286,127765,0,1726505374,13717.101181760001,234.97774329000094,53219.96852688
2024-09-16,16:49:36.000,260,11077252,127725,0,1726505375,13717.080972830001,235.0834802399986,53219.99647536
2024-09-16,16:49:37.000,260,11077289,127805,0,1726505376,13717.107918069996,235.17511893000483,53219.96852688
2024-09-16,16:49:38.000,260,11077216,127965,0,1726505377,13717.094445449991,235.2949541400012,53219.95455264001
2024-09-16,16:49:39.000,260,11077329,127645,0,1726505378,13717.04055497,235.42888761000358,53220.02442384
2024-09-16,16:49:40.000,260,11077315,127765,0,1726505379,13717.013609729991,235.51347717000317,53220.059359440005
2024-09-16,16:49:41.000,260,11077207,127845,0,1726505380,13717.027082349996,235.58396847000404,53220.05237232001
2024-09-16,16:49:42.000,260,11077258,127805,0,1726505381,13716.966455559996,235.60511586000212,53220.108269280005
2024-09-16,16:49:43.000,260,11077276,127725,0,1726505382,13716.91256507999,235.71790193999914,53220.08032080001
2024-09-16,16:49:44.000,260,11077335,127925,0,1726505383,13716.87214721999,235.76019672000257,53220.09429504
2024-09-16,16:49:45.000,260,11077307,127885,0,1726505384,13716.83846567,235.8518354100015,53220.12923064001
2024-09-16,16:49:46.000,260,11077289,127885,0,1726505385,13716.77110256999,235.91527758000302,53220.108269280005
2024-09-16,16:49:47.000,260,11077334,127405,0,1726505386,13716.67005791999,235.97871975000453,53220.108269280005
2024-09-16,16:49:48.000,260,11077212,127645,0,1726505387,13716.61616744,236.0351127899994,53220.10128216001
2024-09-16,16:49:49.000,260,11077323,127325,0,1726505388,13716.54880433999,236.11265321999963,53220.059359440005
2024-09-16,16:49:50.000,260,11077322,127565,0,1726505389,13716.54880433999,236.17609539000114,53220.12224352001
2024-09-16,16:49:51.000,260,11077268,127325,0,1726505390,13716.474704929999,236.28888146999816,53220.16416624
2024-09-16,16:49:52.000,260,11077311,127285,0,1726505391,13716.474704929999,236.3452745100003,53220.12224352001
2024-09-16,16:49:53.000,260,11077281,127165,0,1726505392,13716.454495999998,236.38756929000374,53220.13621776
2024-09-16,16:49:54.000,260,11077260,127325,0,1726505393,13716.535331719999,236.45101145999797,53220.17115336001
2024-09-16,16:49:55.000,260,11077261,127325,0,1726505394,13716.6565853,236.4933062400014,53220.19211472
2024-09-16,16:49:56.000,260,11077224,127805,0,1726505395,13716.703739469995,236.47920798000268,53220.21307608
2024-09-16,16:49:57.000,260,11077290,127445,0,1726505396,13716.89909246,236.4298640699999,53220.17115336001
2024-09-16,16:49:58.000,260,11077269,127365,0,1726505397,13717.148335929996,236.47920798000268,53220.21307608
2024-09-16,16:49:59.000,260,11077307,127285,0,1726505398,13717.390843089997,236.4298640699999,53220.19211472
2024-09-16,16:50:00.000,260,11077306,127245,0,1726505399,13717.619877629993,236.40166755000246,53220.275960160005
2024-09-16,16:50:01.000,260,11077314,127525,0,1726505400,13717.91627527,236.38756929000374,53220.29692152001
2024-09-16,16:50:02.000,260,11077320,127285,0,1726505401,13718.246354459996,236.3452745100003,53220.2549988
2024-09-16,16:50:03.000,260,11077197,127245,0,1726505402,13718.542752100002,236.26068495000072,53220.26897304001
2024-09-16,16:50:04.000,260,11077336,127325,0,1726505403,13718.825677119989,236.23953756000265,53220.36679272001
2024-09-16,16:50:05.000,260,11077344,127365,0,1726505404,13719.162492619995,236.15494800000306,53220.38775408001
2024-09-16,16:50:06.000,260,11077358,127525,0,1726505405,13719.431945019991,236.1338006099977,53220.45063816
2024-09-16,16:50:07.000,260,11077381,127005,0,1726505406,13719.647506939997,236.21839017000457,53220.54845784
2024-09-16,16:50:08.000,260,11077279,127325,0,1726505407,13719.849596239997,236.27478320999944,53220.6392904
2024-09-16,16:50:09.000,260,11077264,127085,0,1726505408,13719.977586129993,236.30297973000415,53220.68820024
2024-09-16,16:50:10.000,260,11077296,127525,0,1726505409,13720.065158159989,236.38052016000438,53220.779032800005
2024-09-16,16:50:11.000,260,11077358,127325,0,1726505410,13720.085367089989,236.43691319999925,53220.86287824
2024-09-16,16:50:12.000,260,11077322,127205,0,1726505411,13720.038212919993,236.4580605900046,53220.93274944
2024-09-16,16:50:13.000,260,11077306,127485,0,1726505412,13719.997795059993,236.5426501500042,53221.065504720005
2024-09-16,16:50:14.000,260,11077346,127365,0,1726505413,13719.970849819998,236.5567484100029,53221.14935016
2024-09-16,16:50:15.000,260,11077398,127325,0,1726505414,13719.836123619993,236.59904318999907,53221.21922136
2024-09-16,16:50:16.000,260,11077326,127325,0,1726505415,13719.728342659997,236.68363274999865,53221.22620848001
2024-09-16,16:50:17.000,260,11077373,127325,0,1726505416,13719.640770630001,236.704780140004,53221.31005392
2024-09-16,16:50:18.000,260,11077292,127485,0,1726505417,13719.640770630001,236.7400257900008,53221.3380024
2024-09-16,16:50:19.000,260,11077338,127285,0,1726505418,13719.660979560002,236.75412404999952,53221.36595088
2024-09-16,16:50:20.000,260,11077303,127285,0,1726505419,13719.694661109992,236.8034679600023,53221.36595088
2024-09-16,16:50:21.000,260,11077276,127405,0,1726505420,13719.869805169998,236.79641883000295,53221.37992512
2024-09-16,16:50:22.000,260,11077325,127205,0,1726505421,13720.018003989993,236.81756622000103,53221.52665464
2024-09-16,16:50:23.000,260,11077269,127205,0,1726505422,13720.220093289994,236.88100839000253,53221.56159024001
2024-09-16,16:50:24.000,260,11077336,127205,0,1726505423,13720.43565521,236.90920490999997,53221.56159024001
2024-09-16,16:50:25.000,260,11077273,127605,0,1726505424,13720.67816237,236.9514996900034,53221.68037128001
2024-09-16,16:50:26.000,260,11077317,127365,0,1726505425,13720.934142149992,237.0149418600049,53221.666397040004
2024-09-16,16:50:27.000,260,11077378,127525,0,1726505426,13721.203594549988,237.0854331599985,53221.70133264
2024-09-16,16:50:28.000,260,11077296,127965,0,1726505427,13721.365265989989,237.14887533,53221.736268240005
2024-09-16,16:50:29.000,260,11077334,127485,0,1726505428,13721.560618979995,237.22641576000024,53221.82710080001
2024-09-16,16:50:30.000,260,11077337,127885,0,1726505429,13721.71555411,237.2616614100043,53221.903959120005
2024-09-16,16:50:31.000,260,11077278,127725,0,1726505430,13721.87722555,237.27575967000303,53222.00876592
2024-09-16,16:50:32.000,260,11077316,127805,0,1726505431,13721.958061270001,237.25461227999767,53222.120559840005
2024-09-16,16:50:33.000,260,11077300,127485,0,1726505432,13722.052369609992,237.20526837000216,53222.1764568
2024-09-16,16:50:34.000,260,11077330,127885,0,1726505433,13722.025424369996,237.10658055000386,53222.16248256001
2024-09-16,16:50:35.000,260,11077415,127965,0,1726505434,13722.059105920001,237.05723664000107,53222.26728936
2024-09-16,16:50:36.000,260,11077359,127845,0,1726505435,13721.964797579996,236.97264708000148,53222.34414768
2024-09-16,16:50:37.000,260,11077297,127925,0,1726505436,13721.91764341,236.88100839000253,53222.34414768
2024-09-16,16:50:38.000,260,11077315,127845,0,1726505437,13721.978270200001,236.84576273999846,53222.44895448001
2024-09-16,16:50:39.000,260,11077375,127765,0,1726505438,13721.998479130001,236.77527144000487,53222.42799312001
2024-09-16,16:50:40.000,260,11077290,127725,0,1726505439,13722.052369609992,236.72592753000208,53222.51183856
2024-09-16,16:50:41.000,260,11077325,127725,0,1726505440,13722.180359500002,236.690681879998,53222.49786432001
2024-09-16,16:50:42.000,260,11077329,127805,0,1726505441,13722.294876769993,236.61314144999778,53222.5607484
2024-09-16,16:50:43.000,260,11077262,128085,0,1726505442,13722.463284519989,236.58494493000035,53222.5607484
2024-09-16,16:50:44.000,260,11077353,127765,0,1726505443,13722.598010719994,236.59904318999907,53222.59568400001
2024-09-16,16:50:45.000,260,11077362,127805,0,1726505444,13722.76641846999,236.61314144999778,53222.65158096
2024-09-16,16:50:46.000,260,11077372,127885,0,1726505445,13722.98871669999,236.61314144999778,53222.65158096
2024-09-16,16:50:47.000,260,11077291,127805,0,1726505446,13723.136915520001,236.71182927000336,53222.72145216
2024-09-16,16:50:48.000,260,11077260,127645,0,1726505447,13723.258169100001,236.73297666000144,53222.75638776
2024-09-16,16:50:49.000,260,11077363,127805,0,1726505448,13723.298586960002,236.83166447999974,53222.79831048
2024-09-16,16:50:50.000,260,11077396,127765,0,1726505449,13723.352477439992,236.87395926000318,53222.88914304
2024-09-16,16:50:51.000,260,11077295,127485,0,1726505450,13723.339004820002,236.9514996900034,53222.972988479996
2024-09-16,16:50:52.000,260,11077291,127845,0,1726505451,13723.258169100001,236.95854882000276,53223.03587256
2024-09-16,16:50:53.000,260,11077311,127805,0,1726505452,13723.170597069991,236.9867453400002,53223.05683392
2024-09-16,16:50:54.000,260,11077369,127725,0,1726505453,13723.089761349991,236.96559795000212,53223.0847824
2024-09-16,16:50:55.000,260,11077430,127885,0,1726505454,13722.921353599995,236.94445056000404,53223.20356344
2024-09-16,16:50:56.000,260,11077311,127765,0,1726505455,13722.860726809995,236.90920490999997,53223.30138312
2024-09-16,16:50:57.000,260,11077303,127965,0,1726505456,13722.74620953999,236.91625403999933,53223.343305840004
2024-09-16,16:50:58.000,260,11077338,127445,0,1726505457,13722.71252799,236.87395926000318,53223.44811264
2024-09-16,16:50:59.000,260,11077389,127405,0,1726505458,13722.699055369994,236.83166447999974,53223.42016416
2024-09-16,16:51:00.000,260,11077361,127525,0,1726505459,13722.66537381999,236.6765836199993,53223.42715128
2024-09-16,16:51:01.000,260,11077375,127325,0,1726505460,13722.75294585,236.61314144999778,53223.45509976001
2024-09-16,16:51:02.000,260,11077364,127685,0,1726505461,13722.87419943,236.48625711000204,53223.469074
2024-09-16,16:51:03.000,260,11077342,127445,0,1726505462,13722.98871669999,236.32412712000223,53223.469074
2024-09-16,16:51:04.000,260,11077432,127325,0,1726505463,13723.103233969996,236.23953756000265,53223.50400960001
2024-09-16,16:51:05.000,260,11077362,127325,0,1726505464,13723.264905409997,236.0985549600009,53223.49003536
2024-09-16,16:51:06.000,260,11077380,127165,0,1726505465,13723.493939949993,235.9857688800039,53223.57388080001
2024-09-16,16:51:07.000,260,11077359,127245,0,1726505466,13723.709501869998,235.85888454000087,53223.580867920005
2024-09-16,16:51:08.000,260,11077372,127405,0,1726505467,13723.790337589999,235.70380368000042,53223.580867920005
2024-09-16,16:51:09.000,260,11077417,127605,0,1726505468,13723.999163199995,235.61921412000083,53223.643751999996
2024-09-16,16:51:10.000,260,11077382,127285,0,1726505469,13724.18777987999,235.49937891000445,53223.678687600004
2024-09-16,16:51:11.000,260,11077415,127565,0,1726505470,13724.3359787,235.42888761000358,53223.678687600004
2024-09-16,16:51:12.000,260,11077400,127205,0,1726505471,13724.457232280001,235.330199789998,53223.72759744
2024-09-16,16:51:13.000,260,11077350,127405,0,1726505472,13724.578485860002,235.2597084900044,53223.73458456
2024-09-16,16:51:14.000,260,11077384,127365,0,1726505473,13724.686266819997,235.21741371000098,53223.88131408
2024-09-16,16:51:15.000,260,11077399,127365,0,1726505474,13724.787311469998,235.20331545000226,53223.81843000001
2024-09-16,16:51:16.000,260,11077391,127365,0,1726505475,13724.794047779993,235.11872589000268,53223.83240424
2024-09-16,16:51:17.000,260,11077389,127245,0,1726505476,13724.861410879988,235.1680697999982,53223.87432696
2024-09-16,16:51:18.000,260,11077339,127245,0,1726505477,13724.901828739989,235.17511893000483,53223.87432696
2024-09-16,16:51:19.000,260,11077376,127325,0,1726505478,13724.881619809988,235.1821680600042,53223.88830120001
2024-09-16,16:51:20.000,260,11077420,127525,0,1726505479,13724.901828739989,235.22446284000034,53223.916249680005
2024-09-16,16:51:21.000,260,11077368,127325,0,1726505480,13724.874883499993,235.21036458000162,53223.90227544
2024-09-16,16:51:22.000,260,11077444,127325,0,1726505481,13724.807520399998,235.26675762000377,53223.916249680005
2024-09-16,16:51:23.000,260,11077393,127165,0,1726505482,13724.780575159988,235.2597084900044,53223.93721104001
2024-09-16,16:51:24.000,260,11077339,127325,0,1726505483,13724.794047779993,235.23856109999906,53224.02804360001
2024-09-16,16:51:25.000,260,11077415,127165,0,1726505484,13724.787311469998,235.24561022999842,53224.014069360004
2024-09-16,16:51:26.000,260,11077364,127325,0,1726505485,13724.740157300002,235.21036458000162,53224.10490192001
2024-09-16,16:51:27.000,260,11077386,127125,0,1726505486,13724.706475749997,235.13987328000076,53224.0629792
2024-09-16,16:51:28.000,260,11077369,127165,0,1726505487,13724.618903720002,235.09052936999797,53224.083940560005
2024-09-16,16:51:29.000,260,11077330,127365,0,1726505488,13724.612167409992,234.99184154999966,53224.07695344001
2024-09-16,16:51:30.000,260,11077355,127485,0,1726505489,13724.551540619992,234.9495467700035,53224.06996632
2024-09-16,16:51:31.000,260,11077320,127125,0,1726505490,13724.612167409992,234.84380981999857,53224.09092768
2024-09-16,16:51:32.000,260,11077354,127205,0,1726505491,13724.639112650002,234.75217112999962,53224.09092768
2024-09-16,16:51:33.000,260,11077306,127365,0,1726505492,13724.659321580002,234.6111885299979,53224.11188904
2024-09-16,16:51:34.000,260,11077341,127525,0,1726505493,13724.679530510002,234.51250070999959,53224.0629792
2024-09-16,16:51:35.000,260,11077373,127485,0,1726505494,13724.645848959997,234.3926655000032,53224.0629792
2024-09-16,16:51:36.000,260,11077308,127365,0,1726505495,13724.659321580002,234.25168290000147,53224.035030720006
2024-09-16,16:51:37.000,260,11077372,127285,0,1726505496,13724.659321580002,234.11070029999973,53223.965159520005
2024-09-16,16:51:38.000,260,11077268,127525,0,1726505497,13724.632376339992,234.00496335000207,53223.916249680005
2024-09-16,16:51:39.000,260,11077288,127005,0,1726505498,13724.652585269992,233.87807900999906,53223.88830120001
2024-09-16,16:51:40.000,260,11077285,127125,0,1726505499,13724.686266819997,233.7864403200001,53223.83939136001
2024-09-16,16:51:41.000,260,11077317,127885,0,1726505500,13724.713212059993,233.7723420600014,53223.811442879996
2024-09-16,16:51:42.000,260,11077266,127885,0,1726505501,13724.719948370002,233.7229981499986,53223.70663608
2024-09-16,16:51:43.000,260,11077219,127565,0,1726505502,13724.686266819997,233.7723420600014,53223.699648960006
2024-09-16,16:51:44.000,260,11077299,127805,0,1726505503,13724.672794199992,233.7370964100046,53223.76253304
2024-09-16,16:51:45.000,260,11077347,127485,0,1726505504,13724.565013239997,233.7723420600014,53223.79048152001
2024-09-16,16:51:46.000,260,11077319,127845,0,1726505505,13724.423550729996,233.80053857999883,53223.77650728
2024-09-16,16:51:47.000,260,11077295,127725,0,1726505506,13724.342715009996,233.85693162000098,53223.748558800005
2024-09-16,16:51:48.000,260,11077191,127845,0,1726505507,13724.16757094999,233.9344720500012,53223.7834944
2024-09-16,16:51:49.000,260,11077292,127805,0,1726505508,13723.95200903,233.97676683000464,53223.73458456
2024-09-16,16:51:50.000,260,11077234,127525,0,1726505509,13723.803810209989,234.0331598699995,53223.74157168001
2024-09-16,16:51:51.000,260,11077276,127845,0,1726505510,13723.621929839988,234.0825037800023,53223.68567472
2024-09-16,16:51:52.000,260,11077283,127605,0,1726505511,13723.554566739993,234.12479855999845,53223.643751999996
2024-09-16,16:51:53.000,260,11077302,127725,0,1726505512,13723.440049470002,234.22348638000403,53223.66471336
2024-09-16,16:51:54.000,260,11077260,127805,0,1726505513,13723.406367919997,234.30807594000362,53223.68567472
2024-09-16,16:51:55.000,260,11077275,127845,0,1726505514,13723.379422680002,234.35037071999977,53223.6088164
2024-09-16,16:51:56.000,260,11077305,127805,0,1726505515,13723.480467330002,234.46315680000407,53223.65073912001
2024-09-16,16:51:57.000,260,11077297,127925,0,1726505516,13723.473731019993,234.4561076700047,53223.643751999996
2024-09-16,16:51:58.000,260,11077272,127645,0,1726505517,13723.547830429998,234.47020593000343,53223.63676488
2024-09-16,16:51:59.000,260,11077286,127165,0,1726505518,13723.635402459993,234.50545158000023,53223.629777760005
2024-09-16,16:52:00.000,260,11077266,127765,0,1726505519,13723.689292939998,234.51250070999959,53223.6088164
2024-09-16,16:52:01.000,260,11077318,127885,0,1726505520,13723.783601279989,234.49840245000087,53223.59484216
2024-09-16,16:52:02.000,260,11077308,127725,0,1726505521,13723.763392349989,234.48430419000215,53223.58785504
2024-09-16,16:52:03.000,260,11077293,127805,0,1726505522,13723.797073899994,234.40676376000192,53223.59484216
2024-09-16,16:52:04.000,260,11077248,128085,0,1726505523,13723.776864969994,234.38561637000385,53223.55990656
2024-09-16,16:52:05.000,260,11077323,127805,0,1726505524,13723.776864969994,234.33627246000106,53223.60182928001
2024-09-16,16:52:06.000,260,11077285,127965,0,1726505525,13723.675820319993,234.2446337700021,53223.55990656
2024-09-16,16:52:07.000,260,11077249,127565,0,1726505526,13723.568039359998,234.16004421000252,53223.49702248
2024-09-16,16:52:08.000,260,11077219,127325,0,1726505527,13723.466994709997,234.09660204000102,53223.49003536
2024-09-16,16:52:09.000,260,11077287,127205,0,1726505528,13723.359213750002,234.05430726000486,53223.49702248
2024-09-16,16:52:10.000,260,11077279,127325,0,1726505529,13723.305323269997,234.00496335000207,53223.48304824001
2024-09-16,16:52:11.000,260,11077352,127245,0,1726505530,13723.237960170001,233.9203737900025,53223.48304824001
2024-09-16,16:52:12.000,260,11077322,127565,0,1726505531,13723.237960170001,233.8357842300029,53223.48304824001
2024-09-16,16:52:13.000,260,11077355,127245,0,1726505532,13723.150388139991,233.86398075000034,53223.413177040005
2024-09-16,16:52:14.000,260,11077323,127365,0,1726505533,13723.136915520001,233.8075877099982,53223.37824144
2024-09-16,16:52:15.000,260,11077318,127005,0,1726505534,13723.190805999991,233.8075877099982,53223.33631872001
2024-09-16,16:52:16.000,260,11077310,127405,0,1726505535,13723.224487549996,233.84283336000226,53223.308370239996
2024-09-16,16:52:17.000,260,11077278,127365,0,1726505536,13723.217751240001,233.8710298799997,53223.2594604
2024-09-16,16:52:18.000,260,11077290,127445,0,1726505537,13723.251432789992,233.86398075000034,53223.18260208
2024-09-16,16:52:19.000,260,11077246,126885,0,1726505538,13723.271641719992,233.89217726999777,53223.0847824
2024-09-16,16:52:20.000,260,11077280,127325,0,1726505539,13723.352477439992,233.99086509000335,53223.09176952
2024-09-16,16:52:21.000,260,11077250,127365,0,1726505540,13723.325532199997,234.04020899999887,53223.0149112
2024-09-16,16:52:22.000,260,11077279,127525,0,1726505541,13723.372686369992,234.1177494299991,53223.04984680001
2024-09-16,16:52:23.000,260,11077322,127445,0,1726505542,13723.406367919997,234.22348638000403,53223.04285968
2024-09-16,16:52:24.000,260,11077291,127205,0,1726505543,13723.386158989997,234.32217420000234,53222.99394984
2024-09-16,16:52:25.000,260,11077322,127325,0,1726505544,13723.359213750002,234.3926655000032,53222.93805288
2024-09-16,16:52:26.000,260,11077264,127325,0,1726505545,13723.264905409997,234.4913533200015,53222.93805288
2024-09-16,16:52:27.000,260,11077280,127285,0,1726505546,13723.163860759996,234.58299201000045,53222.96600136
2024-09-16,16:52:28.000,260,11077270,127405,0,1726505547,13723.022398249996,234.60413939999853,53222.959014240005
2024-09-16,16:52:29.000,260,11077306,127245,0,1726505548,13722.96850776999,234.68872895999812,53222.93805288
2024-09-16,16:52:30.000,260,11077291,127205,0,1726505549,13722.91461729,234.70987635000347,53222.94504
2024-09-16,16:52:31.000,260,11077295,127525,0,1726505550,13722.880935739995,234.75922025999898,53222.910104400005
2024-09-16,16:52:32.000,260,11077339,127365,0,1726505551,13722.81357264,234.79446591000305,53222.89613016
2024-09-16,16:52:33.000,260,11077267,127445,0,1726505552,13722.80683632999,234.7874167800037,53222.88914304
2024-09-16,16:52:34.000,260,11077338,127325,0,1726505553,13722.800100019995,234.79446591000305,53222.94504
2024-09-16,16:52:35.000,260,11077294,127125,0,1726505554,13722.81357264,234.81561330000113,53222.861194560006
2024-09-16,16:52:36.000,260,11077305,127485,0,1726505555,13722.87419943,234.82971155999985,53222.85420744001
2024-09-16,16:52:37.000,260,11077336,127405,0,1726505556,13723.002189319996,234.80856417000177,53222.791323360005
2024-09-16,16:52:38.000,260,11077298,127365,0,1726505557,13723.130179209991,234.81561330000113,53222.742413520005
2024-09-16,16:52:39.000,260,11077253,127165,0,1726505558,13723.231223859992,234.8367606899992,53222.672542320004
2024-09-16,16:52:40.000,260,11077293,127365,0,1726505559,13723.386158989997,234.90020286000072,53222.64459384001
2024-09-16,16:52:41.000,260,11077307,127405,0,1726505560,13723.568039359998,234.95659590000287,53222.58170976
2024-09-16,16:52:42.000,260,11077299,127245,0,1726505561,13723.803810209989,234.99889067999902,53222.574722640005
2024-09-16,16:52:43.000,260,11077253,127085,0,1726505562,13723.99242689,235.09052936999797,53222.56773552001
2024-09-16,16:52:44.000,260,11077263,127005,0,1726505563,13724.16757094999,235.24561022999842,53222.574722640005
2024-09-16,16:52:45.000,260,11077321,127125,0,1726505564,13724.362923939996,235.2808558800025,53222.51183856
2024-09-16,16:52:46.000,260,11077293,127245,0,1726505565,13724.578485860002,235.3795437000008,53222.53978704
2024-09-16,16:52:47.000,260,11077320,127245,0,1726505566,13724.713212059993,235.40069108999887,53222.54677416001
2024-09-16,16:52:48.000,260,11077344,126845,0,1726505567,13724.814256709993,235.40069108999887,53222.53978704
2024-09-16,16:52:49.000,260,11077352,127525,0,1726505568,13724.975928149994,235.40069108999887,53222.51882568001
2024-09-16,16:52:50.000,260,11077348,127445,0,1726505569,13725.13086328,235.35839631000272,53222.51882568001
2024-09-16,16:52:51.000,260,11077379,127445,0,1726505570,13725.26558947999,235.3161015299993,53222.6306196
2024-09-16,16:52:52.000,260,11077340,127405,0,1726505571,13725.40705198999,235.2315119699997,53222.60267112
2024-09-16,16:52:53.000,260,11077338,127485,0,1726505572,13725.595668670001,235.1680697999982,53222.6306196
2024-09-16,16:52:54.000,260,11077383,127205,0,1726505573,13725.797757970002,235.0341363300031,53222.67952944
2024-09-16,16:52:55.000,260,11077368,127645,0,1726505574,13725.939220480002,234.99184154999966,53222.68651656001
2024-09-16,16:52:56.000,260,11077307,127845,0,1726505575,13726.134573469993,234.97774329000094,53222.68651656001
2024-09-16,16:52:57.000,260,11077347,127605,0,1726505576,13726.34339907999,234.886104600002,53222.742413520005
2024-09-16,16:52:58.000,260,11077347,127685,0,1726505577,13726.599378859995,234.8367606899992,53222.742413520005
2024-09-16,16:52:59.000,260,11077337,127645,0,1726505578,13726.915985430001,234.78036765000434,53222.770362
2024-09-16,16:53:00.000,260,11077362,127805,0,1726505579,13727.145019969998,234.8015150400024,53222.77734912
2024-09-16,16:53:01.000,260,11077437,128005,0,1726505580,13727.414472369994,234.7733185199977,53222.82625896
2024-09-16,16:53:02.000,260,11077368,128005,0,1726505581,13727.69066108,234.76626938999834,53222.861194560006
2024-09-16,16:53:03.000,260,11077329,127485,0,1726505582,13727.90622299999,234.8226624300005,53222.85420744001
2024-09-16,16:53:04.000,260,11077357,127645,0,1726505583,13728.108312299992,234.89315373000136,53222.91709152
2024-09-16,16:53:05.000,260,11077395,127845,0,1726505584,13728.323874219997,234.87200634000328,53222.94504
2024-09-16,16:53:06.000,260,11077348,127525,0,1726505585,13728.532699829993,234.886104600002,53223.06382104
2024-09-16,16:53:07.000,260,11077317,127645,0,1726505586,13728.707843889999,234.9213502499988,53223.07080816001
2024-09-16,16:53:08.000,260,11077419,127845,0,1726505587,13728.856042709995,234.9495467700035,53223.09176952
2024-09-16,16:53:09.000,260,11077411,127805,0,1726505588,13728.97055998,234.97069416000159,53223.18958920001
2024-09-16,16:53:10.000,260,11077400,127925,0,1726505589,13729.098549869996,234.99889067999902,53223.21055056
2024-09-16,16:53:11.000,260,11077342,127885,0,1726505590,13729.199594519996,234.97774329000094,53223.27343464
2024-09-16,16:53:12.000,260,11077362,127685,0,1726505591,13729.293902860001,234.9847924200003,53223.23151192
2024-09-16,16:53:13.000,260,11077357,127765,0,1726505592,13729.442101679997,234.99889067999902,53223.28740888001
2024-09-16,16:53:14.000,260,11077440,127765,0,1726505593,13729.570091569993,235.04118546000245,53223.294396000005
2024-09-16,16:53:15.000,260,11077325,128165,0,1726505594,13729.671136219993,235.01298893999774,53223.42715128
2024-09-16,16:53:16.000,260,11077373,127845,0,1726505595,13729.846280279999,234.9495467700035,53223.51798384
2024-09-16,16:53:17.000,260,11077421,127885,0,1726505596,13729.974270169994,234.97774329000094,53223.55990656
2024-09-16,16:53:18.000,260,11077369,128165,0,1726505597,13730.16288684999,234.99184154999966,53223.58785504
2024-09-16,16:53:19.000,260,11077412,128005,0,1726505598,13730.3312946,234.9495467700035,53223.59484216
2024-09-16,16:53:20.000,260,11077443,127525,0,1726505599,13730.553592830001,234.95659590000287,53223.72759744
2024-09-16,16:53:21.000,260,11077427,127845,0,1726505600,13730.735473200002,234.94249764000415,53223.76253304
2024-09-16,16:53:22.000,260,11077435,127245,0,1726505601,13730.984716669998,234.9213502499988,53223.811442879996
2024-09-16,16:53:23.000,260,11077337,127365,0,1726505602,13731.173333349994,234.87905547000264,53223.846378480004
2024-09-16,16:53:24.000,260,11077419,127525,0,1726505603,13731.30132323999,234.9213502499988,53223.9232368
2024-09-16,16:53:25.000,260,11077413,127165,0,1726505604,13731.415840509995,234.84380981999857,53223.95817240001
2024-09-16,16:53:26.000,260,11077387,127445,0,1726505605,13731.577511949996,234.86495721000392,53224.035030720006
2024-09-16,16:53:27.000,260,11077430,127325,0,1726505606,13731.671820290001,234.85790808000456,53224.11887616
2024-09-16,16:53:28.000,260,11077435,127445,0,1726505607,13731.745919699992,234.8367606899992,53224.11887616
2024-09-16,16:53:29.000,260,11077401,127485,0,1726505608,13731.840228039997,234.85790808000456,53224.202721600006
2024-09-16,16:53:30.000,260,11077419,127365,0,1726505609,13731.860436969997,234.76626938999834,53224.2376572
2024-09-16,16:53:31.000,260,11077403,127365,0,1726505610,13731.840228039997,234.69577809000475,53224.25861856
2024-09-16,16:53:32.000,260,11077369,126965,0,1726505611,13731.846964349992,234.68872895999812,53224.28656704
2024-09-16,16:53:33.000,260,11077439,127205,0,1726505612,13731.860436969997,234.6393850500026,53224.300541280005
2024-09-16,16:53:34.000,260,11077443,127165,0,1726505613,13731.887382209992,234.6746306999994,53224.41233520001
2024-09-16,16:53:35.000,260,11077398,127325,0,1726505614,13731.948008999992,234.6746306999994,53224.370412480006
2024-09-16,16:53:36.000,260,11077356,127405,0,1726505615,13731.974954240002,234.6393850500026,53224.45425792
2024-09-16,16:53:37.000,260,11077402,127165,0,1726505616,13732.022108409998,234.61823766000452,53224.53111624001
2024-09-16,16:53:38.000,260,11077359,127525,0,1726505617,13732.075998889988,234.6111885299979,53224.54509048
2024-09-16,16:53:39.000,260,11077369,127005,0,1726505618,13732.170307229993,234.5759428800011,53224.55906472001
2024-09-16,16:53:40.000,260,11077362,127325,0,1726505619,13732.318506049989,234.55479549000302,53224.65688440001
2024-09-16,16:53:41.000,260,11077346,127365,0,1726505620,13732.43975962999,234.53364809999766,53224.69182
2024-09-16,16:53:42.000,260,11077395,127405,0,1726505621,13732.534067969995,234.4913533200015,53224.74771696001
2024-09-16,16:53:43.000,260,11077335,127285,0,1726505622,13732.66879417,234.42086202000064,53224.78963968
2024-09-16,16:53:44.000,260,11077405,127325,0,1726505623,13732.81025668,234.40676376000192,53224.77566544001
2024-09-16,16:53:45.000,260,11077342,127165,0,1726505624,13732.944982879992,234.3785672400045,53224.85951088
2024-09-16,16:53:46.000,260,11077381,127205,0,1726505625,13733.093181700002,234.3644689799985,53224.873485120006
2024-09-16,16:53:47.000,260,11077339,127245,0,1726505626,13733.180753729997,234.33627246000106,53224.873485120006
2024-09-16,16:53:48.000,260,11077393,127365,0,1726505627,13733.248116829993,234.30102681000426,53224.88745936
2024-09-16,16:53:49.000,260,11077347,127365,0,1726505628,13733.376106719988,234.30807594000362,53224.99226616001
2024-09-16,16:53:50.000,260,11077380,127405,0,1726505629,13733.376106719988,234.27283028999955,53225.04816312
2024-09-16,16:53:51.000,260,11077373,127245,0,1726505630,13733.349161479993,234.25873203000083,53225.01322752001
2024-09-16,16:53:52.000,260,11077342,127485,0,1726505631,13733.315479929988,234.18824072999996,53225.04816312
2024-09-16,16:53:53.000,260,11077320,127205,0,1726505632,13733.234644210002,234.1177494299991,53225.06213736001
2024-09-16,16:53:54.000,260,11077306,127605,0,1726505633,13733.227907899993,234.06135639000422,53225.08309872001
2024-09-16,16:53:55.000,260,11077376,127325,0,1726505634,13733.200962659997,233.983815960004,53225.0761116
2024-09-16,16:53:56.000,260,11077304,127365,0,1726505635,13733.174017420002,233.99086509000335,53225.17393128
2024-09-16,16:53:57.000,260,11077369,127525,0,1726505636,13733.167281109992,233.94152118000056,53225.187905520004
2024-09-16,16:53:58.000,260,11077299,127365,0,1726505637,13733.099918009997,233.90627553000377,53225.25078960001
2024-09-16,16:53:59.000,260,11077368,127405,0,1726505638,13733.072972770002,233.85693162000098,53225.236815360004
2024-09-16,16:54:00.000,260,11077304,127245,0,1726505639,13733.133599560002,233.80053857999883,53225.29271232
2024-09-16,16:54:01.000,260,11077268,127485,0,1726505640,13733.167281109992,233.7229981499986,53225.257776720005
2024-09-16,16:54:02.000,260,11077317,127285,0,1726505641,13733.221171589998,233.60316294000222,53225.306686560005
2024-09-16,16:54:03.000,260,11077315,127365,0,1726505642,13733.328952549993,233.5397207700007,53225.33463504
2024-09-16,16:54:04.000,260,11077342,127485,0,1726505643,13733.477151369989,233.45513121000113,53225.39751912001
2024-09-16,16:54:05.000,260,11077341,127245,0,1726505644,13733.61861387999,233.4128364299977,53225.43944184
2024-09-16,16:54:06.000,260,11077298,127965,0,1726505645,13733.73986745999,233.3282468699981,53225.50931304
2024-09-16,16:54:07.000,260,11077309,127805,0,1726505646,13733.874593659995,233.2789029600026,53225.523287280004
2024-09-16,16:54:08.000,260,11077314,127845,0,1726505647,13733.98911093,233.24365730999853,53225.50232592
2024-09-16,16:54:09.000,260,11077303,127805,0,1726505648,13734.063210339991,233.2295590499998,53225.6001456
2024-09-16,16:54:10.000,260,11077323,127965,0,1726505649,13734.123837129991,233.23660817999917,53225.57918424
2024-09-16,16:54:11.000,260,11077290,127645,0,1726505650,13734.103628199991,233.25775557000452,53225.642068320005
2024-09-16,16:54:12.000,260,11077299,127725,0,1726505651,13734.076682959996,233.3282468699981,53225.74687512
2024-09-16,16:54:13.000,260,11077341,127925,0,1726505652,13734.002583549991,233.39168903999962,53225.739888000004
2024-09-16,16:54:14.000,260,11077308,128005,0,1726505653,13733.82743949,233.4410329500024,53225.85168192001
2024-09-16,16:54:15.000,260,11077287,127525,0,1726505654,13733.73986745999,233.4762785999992,53225.907578880004
2024-09-16,16:54:16.000,260,11077286,127685,0,1726505655,13733.605141259999,233.58201555000414,53225.96347584
2024-09-16,16:54:17.000,260,11077313,127725,0,1726505656,13733.429997199994,233.63135945999966,53226.047321280006
2024-09-16,16:54:18.000,260,11077253,127885,0,1726505657,13733.275062070003,233.65250684999774,53226.047321280006
2024-09-16,16:54:19.000,260,11077303,127925,0,1726505658,13733.153808490002,233.69480163000117,53226.15212808
2024-09-16,16:54:20.000,260,11077294,127845,0,1726505659,13733.059500149997,233.6877525000018,53226.215012160006
2024-09-16,16:54:21.000,260,11077372,127965,0,1726505660,13732.958455499996,233.6736542400031,53226.20103792
2024-09-16,16:54:22.000,260,11077334,127725,0,1726505661,13732.837201919996,233.65955598000437,53226.145140960005
2024-09-16,16:54:23.000,260,11077306,128165,0,1726505662,13732.864147159991,233.57496642000478,53226.194050800004
2024-09-16,16:54:24.000,260,11077365,127845,0,1726505663,13732.958455499996,233.51857338000264,53226.20802504001
2024-09-16,16:54:25.000,260,11077326,127685,0,1726505664,13733.046027529992,233.49037685999792,53226.18007656
2024-09-16,16:54:26.000,260,11077319,127605,0,1726505665,13733.227907899993,233.39168903999962,53226.20802504001
2024-09-16,16:54:27.000,260,11077293,127845,0,1726505666,13733.396315649989,233.36349252000218,53226.2988576
2024-09-16,16:54:28.000,260,11077308,127765,0,1726505667,13733.62535019,233.3141486099994,53226.22199928
2024-09-16,16:54:29.000,260,11077374,127725,0,1726505668,13733.82743949,233.15906774999894,53226.23597352001
2024-09-16,16:54:30.000,260,11077346,128005,0,1726505669,13734.069946650001,233.1308712300015,53226.27789624
2024-09-16,16:54:31.000,260,11077353,127965,0,1726505670,13734.298981189997,233.01808515000448,53226.263922000006
2024-09-16,16:54:32.000,260,11077356,127805,0,1726505671,13734.548224659993,232.97579037000105,53226.312831840005
2024-09-16,16:54:33.000,260,11077348,127845,0,1726505672,13734.810940749994,232.90529907000018,53226.39667728
2024-09-16,16:54:34.000,260,11077272,128165,0,1726505673,13735.013030049995,232.85595516000467,53226.39667728
2024-09-16,16:54:35.000,260,11077402,127205,0,1726505674,13735.22859197,232.83480776999932,53226.50148408001
2024-09-16,16:54:36.000,260,11077366,127765,0,1726505675,13735.383527099992,232.82775863999996,53226.550393920006
2024-09-16,16:54:37.000,260,11077355,127485,0,1726505676,13735.498044369997,232.85595516000467,53226.599303760006
2024-09-16,16:54:38.000,260,11077395,127325,0,1726505677,13735.605825329993,232.82775863999996,53226.65520072
2024-09-16,16:54:39.000,260,11077403,127245,0,1726505678,13735.646243189993,232.84185689999867,53226.766994640006
2024-09-16,16:54:40.000,260,11077343,127165,0,1726505679,13735.727078909993,232.8700534200034,53226.83686584001
2024-09-16,16:54:41.000,260,11077426,127245,0,1726505680,13735.706869979993,232.8841516800021,53226.92769840001
2024-09-16,16:54:42.000,260,11077392,127525,0,1726505681,13735.646243189993,232.8841516800021,53227.06045368
2024-09-16,16:54:43.000,260,11077374,127245,0,1726505682,13735.585616399992,232.89120081000146,53227.137312
2024-09-16,16:54:44.000,260,11077408,127005,0,1726505683,13735.518253299997,232.85595516000467,53227.25609304
2024-09-16,16:54:45.000,260,11077426,127165,0,1726505684,13735.437417579997,232.82775863999996,53227.24211880001
2024-09-16,16:54:46.000,260,11077453,127445,0,1726505685,13735.289218760001,232.79956212000252,53227.416796800004
2024-09-16,16:54:47.000,260,11077340,127485,0,1726505686,13735.194910419996,232.71497256000293,53227.5216036
2024-09-16,16:54:48.000,260,11077389,127165,0,1726505687,13735.12754732,232.65153039000143,53227.57051344
2024-09-16,16:54:49.000,260,11077427,127405,0,1726505688,13735.0467116,232.58103909000056,53227.64038464
2024-09-16,16:54:50.000,260,11077361,127285,0,1726505689,13735.073656839995,232.5246460499984,53227.724230080006
2024-09-16,16:54:51.000,260,11077426,127525,0,1726505690,13735.00629374,232.4259582300001,53227.80807552
2024-09-16,16:54:52.000,260,11077469,127565,0,1726505691,13734.992821119995,232.3907125800033,53227.84999824
2024-09-16,16:54:53.000,260,11077398,127565,0,1726505692,13735.013030049995,232.36956518999796,53227.94781792
2024-09-16,16:54:54.000,260,11077424,127245,0,1726505693,13735.02650267,232.32022128000244,53227.98275352001
2024-09-16,16:54:55.000,260,11077478,126965,0,1726505694,13735.06692053,232.277926499999,53227.99672776
2024-09-16,16:54:56.000,260,11077525,127245,0,1726505695,13735.12081100999,232.24268085000222,53228.08057320001
2024-09-16,16:54:57.000,260,11077440,127245,0,1726505696,13735.20838304,232.27087736999965,53228.07358608
2024-09-16,16:54:58.000,260,11077477,127325,0,1726505697,13735.26900983,232.2638282400003,53228.13647016
2024-09-16,16:54:59.000,260,11077461,127405,0,1726505698,13735.363318169992,232.24268085000222,53228.24826408001
2024-09-16,16:55:00.000,260,11077423,127205,0,1726505699,13735.403736029992,232.277926499999,53228.29717392001
2024-09-16,16:55:01.000,260,11077523,127445,0,1726505700,13735.430681270002,232.27087736999965,53228.35307088
2024-09-16,16:55:02.000,260,11077455,127965,0,1726505701,13735.444153889992,232.27087736999965,53228.47185192
2024-09-16,16:55:03.000,260,11077513,127285,0,1726505702,13735.484571749992,232.24972998000158,53228.45089056
2024-09-16,16:55:04.000,260,11077554,127485,0,1726505703,13735.444153889992,232.20743519999814,53228.45787768
2024-09-16,16:55:05.000,260,11077493,127165,0,1726505704,13735.430681270002,232.1792386800007,53228.43691632001
2024-09-16,16:55:06.000,260,11077511,127165,0,1726505705,13735.390263410001,232.07350173000304,53228.41595496001
2024-09-16,16:55:07.000,260,11077491,127205,0,1726505706,13735.376790789996,232.01005956000154,53228.40198072
2024-09-16,16:55:08.000,260,11077497,127085,0,1726505707,13735.430681270002,231.92547000000195,53228.422942080004
2024-09-16,16:55:09.000,260,11077535,126885,0,1726505708,13735.491308060002,231.8197330500043,53228.47185192
2024-09-16,16:55:10.000,260,11077474,127245,0,1726505709,13735.592352710002,231.7210452299987,53228.41595496001
2024-09-16,16:55:11.000,260,11077527,127525,0,1726505710,13735.693397360003,231.5730135000049,53228.47883904
2024-09-16,16:55:12.000,260,11077492,127325,0,1726505711,13735.733815219988,231.43908003000251,53228.40896784
2024-09-16,16:55:13.000,260,11077467,127285,0,1726505712,13735.848332489993,231.35449047000293,53228.394993600006
2024-09-16,16:55:14.000,260,11077542,127285,0,1726505713,13735.915695589989,231.17121308999776,53228.41595496001
2024-09-16,16:55:15.000,260,11077467,127165,0,1726505714,13736.05715809999,231.04432875000202,53228.40198072
2024-09-16,16:55:16.000,260,11077429,127325,0,1726505715,13736.14473013,230.88924789000157,53228.38800648001
2024-09-16,16:55:17.000,260,11077488,127285,0,1726505716,13736.14473013,230.79056007000327,53228.443903440006
2024-09-16,16:55:18.000,260,11077493,127725,0,1726505717,13736.17841167999,230.6354792100028,53228.394993600006
2024-09-16,16:55:19.000,260,11077527,127245,0,1726505718,13736.15820274999,230.5085948699998,53228.43691632001
2024-09-16,16:55:20.000,260,11077517,127125,0,1726505719,13736.171675369995,230.38171053000406,53228.43691632001
2024-09-16,16:55:21.000,260,11077462,127405,0,1726505720,13736.131257509995,230.2266296700036,53228.4299292
2024-09-16,16:55:22.000,260,11077475,127285,0,1726505721,13736.1245212,230.17023663000145,53228.47185192
2024-09-16,16:55:23.000,260,11077441,127645,0,1726505722,13736.07736702999,230.03630315999908,53228.47883904
2024-09-16,16:55:24.000,260,11077453,127885,0,1726505723,13735.956113449989,229.93056621000142,53228.443903440006
2024-09-16,16:55:25.000,260,11077412,127885,0,1726505724,13735.956113449989,229.89532056000462,53228.541723120004
2024-09-16,16:55:26.000,260,11077489,127845,0,1726505725,13735.97632237999,229.79663273999904,53228.5696716
2024-09-16,16:55:27.000,260,11077435,127885,0,1726505726,13736.050421789994,229.78253448000032,53228.60460720001
2024-09-16,16:55:28.000,260,11077446,127885,0,1726505727,13736.10431227,229.72614143999817,53228.64652992
2024-09-16,16:55:29.000,260,11077457,127845,0,1726505728,13736.14473013,229.7049940500001,53228.64652992
2024-09-16,16:55:30.000,260,11077450,127685,0,1726505729,13736.212093229995,229.68384666000202,53228.61858144
2024-09-16,16:55:31.000,260,11077466,127645,0,1726505730,13736.30640157,229.64860100999795,53228.70242688001
2024-09-16,16:55:32.000,260,11077454,127525,0,1726505731,13736.434391459996,229.63450274999923,53228.6744784
2024-09-16,16:55:33.000,260,11077431,128005,0,1726505732,13736.562381349991,229.63450274999923,53228.709414000004
2024-09-16,16:55:34.000,260,11077448,127885,0,1726505733,13736.643217069992,229.59220797000307,53228.7443496
2024-09-16,16:55:35.000,260,11077485,127685,0,1726505734,13736.771206960002,229.61335536000115,53228.72338824001
2024-09-16,16:55:36.000,260,11077481,127845,0,1726505735,13736.865515299993,229.56401144999836,53228.72338824001
2024-09-16,16:55:37.000,260,11077407,127685,0,1726505736,13736.946351019993,229.57106057999772,53228.78627232
2024-09-16,16:55:38.000,260,11077468,127765,0,1726505737,13736.973296259988,229.54286406000028,53228.80024656001
2024-09-16,16:55:39.000,260,11077479,127845,0,1726505738,13737.000241499998,229.49352015000477,53228.82120792001
2024-09-16,16:55:40.000,260,11077414,127605,0,1726505739,13737.054131979989,229.47942188999878,53228.84915640001
2024-09-16,16:55:41.000,260,11077369,127845,0,1726505740,13737.013714119988,229.47942188999878,53228.90505336
2024-09-16,16:55:42.000,260,11077422,127485,0,1726505741,13736.986768879993,229.50056928000413,53228.93300184
2024-09-16,16:55:43.000,260,11077470,127485,0,1726505742,13737.000241499998,229.43007798000326,53228.93998896001
2024-09-16,16:55:44.000,260,11077501,127885,0,1726505743,13736.892460540003,229.47237275999942,53229.07274424
2024-09-16,16:55:45.000,260,11077417,127845,0,1726505744,13736.852042680002,229.45122537000134,53229.15658968001
2024-09-16,16:55:46.000,260,11077462,127885,0,1726505745,13736.804888509992,229.50056928000413,53229.22646088001
2024-09-16,16:55:47.000,260,11077434,127725,0,1726505746,13736.744261719992,229.4089305899979,53229.34524192
2024-09-16,16:55:48.000,260,11077456,127925,0,1726505747,13736.717316479997,229.32434102999832,53229.35921616
2024-09-16,16:55:49.000,260,11077476,127845,0,1726505748,13736.764470649992,229.33139015999768,53229.429087360004
2024-09-16,16:55:50.000,260,11077432,127885,0,1726505749,13736.784679579992,229.25384973000473,53229.47101008001
2024-09-16,16:55:51.000,260,11077488,127845,0,1726505750,13736.831833750002,229.2115549500013,53229.50594568
2024-09-16,16:55:52.000,260,11077431,127165,0,1726505751,13736.892460540003,229.12696539000171,53229.498958560005
2024-09-16,16:55:53.000,260,11077454,127365,0,1726505752,13737.000241499998,229.0494249600015,53229.49197144001
2024-09-16,16:55:54.000,260,11077472,127405,0,1726505753,13737.175385559989,228.9648354000019,53229.51991992001
2024-09-16,16:55:55.000,260,11077430,127445,0,1726505754,13737.32358438,228.8379510599989,53229.5129328
2024-09-16,16:55:56.000,260,11077465,127405,0,1726505755,13737.51893736999,228.71106672000315,53229.49197144001
2024-09-16,16:55:57.000,260,11077405,127165,0,1726505756,13737.734499289996,228.59828063999885,53229.51991992001
2024-09-16,16:55:58.000,260,11077441,127405,0,1726505757,13737.902907039992,228.48549456000183,53229.498958560005
2024-09-16,16:55:59.000,260,11077491,127245,0,1726505758,13738.084787409993,228.36565934999817,53229.5129328
2024-09-16,16:56:00.000,260,11077434,127085,0,1726505759,13738.280140399998,228.2599224000005,53229.5129328
2024-09-16,16:56:01.000,260,11077452,127565,0,1726505760,13738.408130289994,228.1118906699994,53229.55485552
2024-09-16,16:56:02.000,260,11077458,127405,0,1726505761,13738.45528445999,228.0132028500011,53229.55485552
2024-09-16,16:56:03.000,260,11077396,127605,0,1726505762,13738.488966009994,227.8510728600013,53229.568829760006
2024-09-16,16:56:04.000,260,11077433,127245,0,1726505763,13738.45528445999,227.75943417000235,53229.60376536
2024-09-16,16:56:05.000,260,11077454,127485,0,1726505764,13738.347503499994,227.6043533100019,53229.65966232001
2024-09-16,16:56:06.000,260,11077438,127125,0,1726505765,13738.232986229988,227.44222332000209,53229.715559280005
2024-09-16,16:56:07.000,260,11077375,126925,0,1726505766,13738.017424309997,227.31533897999907,53229.736520640006
2024-09-16,16:56:08.000,260,11077395,127525,0,1726505767,13737.815335009996,227.16730724999798,53229.77145624
2024-09-16,16:56:09.000,260,11077418,127285,0,1726505768,13737.552618919995,227.01927552000416,53229.82036608
2024-09-16,16:56:10.000,260,11077353,127205,0,1726505769,13737.269693899994,226.90648943999986,53229.82036608
2024-09-16,16:56:11.000,260,11077431,127445,0,1726505770,13737.074340909989,226.75845770999877,53229.82735320001
2024-09-16,16:56:12.000,260,11077358,127245,0,1726505771,13736.872251610002,226.6527207600011,53229.84132744
2024-09-16,16:56:13.000,260,11077365,127325,0,1726505772,13736.616271829997,226.50468903,53229.84831456
2024-09-16,16:56:14.000,260,11077424,127325,0,1726505773,13736.3266105,226.39895208000235,53229.86927592
2024-09-16,16:56:15.000,260,11077391,127125,0,1726505774,13736.07736702999,226.21567470000446,53229.785430480006
2024-09-16,16:56:16.000,260,11077402,127245,0,1726505775,13735.942640829999,226.02534818999993,53229.80639184001
2024-09-16,16:56:17.000,260,11077344,127525,0,1726505776,13735.807914629993,225.87026732999948,53229.79940472
2024-09-16,16:56:18.000,260,11077362,127365,0,1726505777,13735.659715809998,225.72223559999838,53229.7924176
2024-09-16,16:56:19.000,260,11077390,127285,0,1726505778,13735.498044369997,225.52485996000178,53229.715559280005
2024-09-16,16:56:20.000,260,11077358,127165,0,1726505779,13735.410472340001,225.36272997000196,53229.736520640006
2024-09-16,16:56:21.000,260,11077365,127205,0,1726505780,13735.370054480001,225.21469824000087,53229.68062368
2024-09-16,16:56:22.000,260,11077385,127365,0,1726505781,13735.322900309991,225.03142086000298,53229.63870096001
2024-09-16,16:56:23.000,260,11077353,127245,0,1726505782,13735.2488009,224.9468313000034,53229.61075248001
2024-09-16,16:56:24.000,260,11077358,127285,0,1726505783,13735.18143779999,224.78470131000358,53229.55485552
2024-09-16,16:56:25.000,260,11077351,127245,0,1726505784,13735.073656839995,224.67896435999864,53229.46402296
2024-09-16,16:56:26.000,260,11077325,127525,0,1726505785,13734.97934849999,224.57322741000098,53229.429087360004
2024-09-16,16:56:27.000,260,11077307,127205,0,1726505786,13734.82441337,224.47453959000268,53229.35222904001
2024-09-16,16:56:28.000,260,11077326,127285,0,1726505787,13734.689687169994,224.4040482900018,53229.32428056001
2024-09-16,16:56:29.000,260,11077311,127525,0,1726505788,13734.514543109988,224.32650786000158,53229.282357840006
2024-09-16,16:56:30.000,260,11077269,127165,0,1726505789,13734.379816909997,224.22077091000392,53229.2683836
2024-09-16,16:56:31.000,260,11077290,127245,0,1726505790,13734.272035950002,224.1784761300005,53229.233448000006
2024-09-16,16:56:32.000,260,11077380,127045,0,1726505791,13734.090155580001,224.04454265999811,53229.22646088001
2024-09-16,16:56:33.000,260,11077253,127325,0,1726505792,13733.935220449996,223.95290396999917,53229.19152528
2024-09-16,16:56:34.000,260,11077294,127125,0,1726505793,13733.78702163,223.86126528000023,53229.17056392
2024-09-16,16:56:35.000,260,11077260,127365,0,1726505794,13733.611877569994,223.75552833000256,53229.08671848001
2024-09-16,16:56:36.000,260,11077282,127365,0,1726505795,13733.477151369989,223.66388964000362,53229.114666960006
2024-09-16,16:56:37.000,260,11077249,127165,0,1726505796,13733.369370409993,223.5017596500038,53229.05877000001
2024-09-16,16:56:38.000,260,11077281,127405,0,1726505797,13733.281798379998,223.39602269999887,53229.03780864001
2024-09-16,16:56:39.000,260,11077317,127165,0,1726505798,13733.153808490002,223.2409418399984,53229.00287304
2024-09-16,16:56:40.000,260,11077311,127165,0,1726505799,13733.120126939997,223.05766446000052,53229.07973136
2024-09-16,16:56:41.000,260,11077272,127325,0,1726505800,13733.093181700002,222.8320922999992,53228.946976080006
2024-09-16,16:56:42.000,260,11077295,127805,0,1726505801,13733.052763840002,222.6840605699981,53228.98889880001
2024-09-16,16:56:43.000,260,11077252,127725,0,1726505802,13733.019082289997,222.5360288400043,53228.98191168
2024-09-16,16:56:44.000,260,11077359,127885,0,1726505803,13732.998873359997,222.38094798000384,53228.946976080006
2024-09-16,16:56:45.000,260,11077306,127805,0,1726505804,13732.911301330001,222.21881799000403,53228.93300184
2024-09-16,16:56:46.000,260,11077274,128085,0,1726505805,13732.857410849996,222.08488452000165,53228.89107912001
2024-09-16,16:56:47.000,260,11077230,127845,0,1726505806,13732.736157269996,221.90865627000312,53228.8142208
2024-09-16,16:56:48.000,260,11077287,127765,0,1726505807,13732.62837631,221.8311158400029,53228.85614352
2024-09-16,16:56:49.000,260,11077283,128125,0,1726505808,13732.41955069999,221.7183297599986,53228.84216928
2024-09-16,16:56:50.000,260,11077284,127725,0,1726505809,13732.217461399989,221.56324889999814,53228.82120792001
2024-09-16,16:56:51.000,260,11077273,127765,0,1726505810,13731.995163170002,221.45046282000112,53228.779285200006
2024-09-16,16:56:52.000,260,11077233,127485,0,1726505811,13731.732447080001,221.35177500000282,53228.758323840004
2024-09-16,16:56:53.000,260,11077302,128165,0,1726505812,13731.44952206,221.2742345700026,53228.7443496
2024-09-16,16:56:54.000,260,11077303,127845,0,1726505813,13731.173333349994,221.11210458000278,53228.73736248
2024-09-16,16:56:55.000,260,11077326,127845,0,1726505814,13730.870199399993,221.0416132800019,53228.758323840004
2024-09-16,16:56:56.000,260,11077274,127925,0,1726505815,13730.614219620002,220.9781711100004,53228.66749128
2024-09-16,16:56:57.000,260,11077254,127965,0,1726505816,13730.459284489996,220.97112198000104,53228.62556856
2024-09-16,16:56:58.000,260,11077251,127805,0,1726505817,13730.29087674,220.9781711100004,53228.64652992
2024-09-16,16:56:59.000,260,11077323,127885,0,1726505818,13730.156150539995,220.9429254600036,53228.64652992
2024-09-16,16:57:00.000,260,11077250,127725,0,1726505819,13730.08205112999,220.9781711100004,53228.611594320006
2024-09-16,16:57:01.000,260,11077280,127765,0,1726505820,13729.98774279,221.03456415000255,53228.57665872
2024-09-16,16:57:02.000,260,11077360,128005,0,1726505821,13729.974270169994,221.10505545000342,53228.52774888
2024-09-16,16:57:03.000,260,11077257,127805,0,1726505822,13729.805862419998,221.2248906599998,53228.443903440006
2024-09-16,16:57:04.000,260,11077236,127365,0,1726505823,13729.772180869993,221.29538196000067,53228.40896784
2024-09-16,16:57:05.000,260,11077252,127485,0,1726505824,13729.671136219993,221.44341369000176,53228.29717392001
2024-09-16,16:57:06.000,260,11077281,127845,0,1726505825,13729.623982049998,221.52800325000135,53228.29717392001
2024-09-16,16:57:07.000,260,11077277,127765,0,1726505826,13729.563355259997,221.633740199999,53228.26223832
2024-09-16,16:57:08.000,260,11077289,127845,0,1726505827,13729.469046919992,221.72537888999796,53228.22031560001
2024-09-16,16:57:09.000,260,11077285,127685,0,1726505828,13729.388211199992,221.71128062999924,53228.19935424001
2024-09-16,16:57:10.000,260,11077334,127805,0,1726505829,13729.361265959997,221.7324280200046,53228.12249592
2024-09-16,16:57:11.000,260,11077352,127485,0,1726505830,13729.307375479992,221.69013324000116,53228.09454744
2024-09-16,16:57:12.000,260,11077307,127765,0,1726505831,13729.226539759991,221.64078932999837,53228.0456376
2024-09-16,16:57:13.000,260,11077317,127285,0,1726505832,13729.199594519996,221.57734716000414,53228.01070200001
2024-09-16,16:57:14.000,260,11077305,127925,0,1726505833,13729.17264928,221.4716102099992,53227.94781792
2024-09-16,16:57:15.000,260,11077330,127685,0,1726505834,13729.186121899991,221.37997152000025,53227.89890808
2024-09-16,16:57:16.000,260,11077302,127405,0,1726505835,13729.138967729996,221.23898891999852,53227.88493384001
2024-09-16,16:57:17.000,260,11077287,127205,0,1726505836,13729.179385589996,221.14030110000022,53227.78012704
2024-09-16,16:57:18.000,260,11077249,127085,0,1726505837,13729.186121899991,220.97112198000104,53227.69628160001
2024-09-16,16:57:19.000,260,11077237,126885,0,1726505838,13729.138967729996,220.7948937300025,53227.64737176001
2024-09-16,16:57:20.000,260,11077282,127525,0,1726505839,13729.246748689991,220.63981287000206,53227.54256496
2024-09-16,16:57:21.000,260,11077251,127125,0,1726505840,13729.219803449996,220.54112505000376,53227.61942328
2024-09-16,16:57:22.000,260,11077269,127245,0,1726505841,13729.206330829991,220.44243722999818,53227.54256496
2024-09-16,16:57:23.000,260,11077249,127485,0,1726505842,13729.13223142,220.3860441900033,53227.45871952001
2024-09-16,16:57:24.000,260,11077276,127285,0,1726505843,13729.03118677,220.2591598500003,53227.42378392
2024-09-16,16:57:25.000,260,11077275,127445,0,1726505844,13728.95035105,220.16752116000134,53227.388848320006
2024-09-16,16:57:26.000,260,11077287,127485,0,1726505845,13728.76847068,220.08293160000176,53227.36089984001
2024-09-16,16:57:27.000,260,11077210,127325,0,1726505846,13728.525963519998,219.99834204000217,53227.318977120005
2024-09-16,16:57:28.000,260,11077251,127405,0,1726505847,13728.209356949992,220.01948943000025,53227.2770544
2024-09-16,16:57:29.000,260,11077303,127405,0,1726505848,13727.89275038,219.94194900000002,53227.31199000001
2024-09-16,16:57:30.000,260,11077311,127485,0,1726505849,13727.555934879994,219.94899812999938,53227.29102864001
2024-09-16,16:57:31.000,260,11077295,127525,0,1726505850,13727.165228899998,219.92080161000194,53227.33993848001
2024-09-16,16:57:32.000,260,11077262,127285,0,1726505851,13726.862094949996,219.8644085699998,53227.2770544
2024-09-16,16:57:33.000,260,11077266,127565,0,1726505852,13726.57243362,219.85031031000108,53227.2071832
2024-09-16,16:57:34.000,260,11077261,127085,0,1726505853,13726.26256335999,219.8644085699998,53227.200196080004
2024-09-16,16:57:35.000,260,11077295,127245,0,1726505854,13726.006583579998,219.93489987000066,53227.11635064
2024-09-16,16:57:36.000,260,11077246,127365,0,1726505855,13725.858384760002,219.92080161000194,53227.09538928001
2024-09-16,16:57:37.000,260,11077331,127405,0,1726505856,13725.831439519992,219.94194900000002,53227.00455672001
2024-09-16,16:57:38.000,260,11077292,127365,0,1726505857,13725.791021659992,219.9771946500041,53226.95564688001
2024-09-16,16:57:39.000,260,11077248,127485,0,1726505858,13725.797757970002,219.94899812999938,53226.85782720001
2024-09-16,16:57:40.000,260,11077253,127285,0,1726505859,13725.932484169993,220.00539117000153,53226.84385296
2024-09-16,16:57:41.000,260,11077293,127205,0,1726505860,13726.006583579998,219.98424378000345,53226.73205904
2024-09-16,16:57:42.000,260,11077289,127165,0,1726505861,13726.094155609993,220.03358768999897,53226.71109768001
2024-09-16,16:57:43.000,260,11077317,127165,0,1726505862,13726.249090739999,220.10407898999983,53226.6831492
2024-09-16,16:57:44.000,260,11077280,127285,0,1726505863,13726.44444372999,220.1252263799979,53226.71109768001
2024-09-16,16:57:45.000,260,11077233,127365,0,1726505864,13726.54548837999,220.11817724999855,53226.63423936
2024-09-16,16:57:46.000,260,11077326,127245,0,1726505865,13726.56569730999,220.18866854999942,53226.62026512001
2024-09-16,16:57:47.000,260,11077291,127325,0,1726505866,13726.61285148,220.20276680999814,53226.550393920006
2024-09-16,16:57:48.000,260,11077282,127285,0,1726505867,13726.61285148,220.19571767999878,53226.54340680001
2024-09-16,16:57:49.000,260,11077309,127165,0,1726505868,13726.62632409999,220.18161942000006,53226.54340680001
2024-09-16,16:57:50.000,260,11077284,127485,0,1726505869,13726.52527944999,220.1252263799979,53226.48750984
2024-09-16,16:57:51.000,260,11077318,127445,0,1726505870,13726.32319014999,220.1252263799979,53226.5084712
2024-09-16,16:57:52.000,260,11077325,127405,0,1726505871,13726.174991329994,220.1393246400039,53226.44558712
2024-09-16,16:57:53.000,260,11077282,127285,0,1726505872,13726.060474059988,220.15342290000262,53226.42462576001
2024-09-16,16:57:54.000,260,11077230,127365,0,1726505873,13725.919011550002,220.1252263799979,53226.39667728
2024-09-16,16:57:55.000,260,11077232,127365,0,1726505874,13725.716922250002,220.14637377000327,53226.410651520004
2024-09-16,16:57:56.000,260,11077303,127245,0,1726505875,13725.636086530001,220.25211072000093,53226.410651520004
2024-09-16,16:57:57.000,260,11077307,127125,0,1726505876,13725.508096639991,220.28735636999772,53226.35475456001
2024-09-16,16:57:58.000,260,11077281,127205,0,1726505877,13725.37337044,220.3367002800005,53226.32680608
2024-09-16,16:57:59.000,260,11077254,127285,0,1726505878,13725.258853169995,220.37899506000394,53226.24994776
2024-09-16,16:58:00.000,260,11077301,127365,0,1726505879,13725.15107221,220.37194593000459,53226.2289864
2024-09-16,16:58:01.000,260,11077318,127245,0,1726505880,13725.11065435,220.43538809999882,53226.20103792
2024-09-16,16:58:02.000,260,11077319,127325,0,1726505881,13725.023082319989,220.4494863600048,53226.16610232001
2024-09-16,16:58:03.000,260,11077304,127045,0,1726505882,13724.975928149994,220.41424071000074,53226.16610232001
2024-09-16,16:58:04.000,260,11077275,127245,0,1726505883,13724.922037669989,220.37899506000394,53226.11020536
2024-09-16,16:58:05.000,260,11077365,127205,0,1726505884,13724.847938259998,220.30850376000308,53226.08924400001
2024-09-16,16:58:06.000,260,11077323,127525,0,1726505885,13724.814256709993,220.3226020200018,53226.096231120006
2024-09-16,16:58:07.000,260,11077323,127885,0,1726505886,13724.760366230003,220.20981594000477,53226.08225688
2024-09-16,16:58:08.000,260,11077284,127765,0,1726505887,13724.679530510002,220.13227551000455,53226.06129552
2024-09-16,16:58:09.000,260,11077324,128125,0,1726505888,13724.666057889997,220.01948943000025,53225.99841144001
2024-09-16,16:58:10.000,260,11077312,127845,0,1726505889,13724.659321580002,219.9278507400013,53226.0543084
2024-09-16,16:58:11.000,260,11077350,127645,0,1726505890,13724.632376339992,219.82211379000364,53226.06129552
2024-09-16,16:58:12.000,260,11077303,127765,0,1726505891,13724.598694790002,219.73752423000406,53226.01238568
2024-09-16,16:58:13.000,260,11077366,128005,0,1726505892,13724.450495969992,219.64588553999783,53226.04033416001
2024-09-16,16:58:14.000,260,11077362,127765,0,1726505893,13724.450495969992,219.63883640999848,53226.026359920004
2024-09-16,16:58:15.000,260,11077351,127645,0,1726505894,13724.383132869996,219.5330994600008,53225.99841144001
2024-09-16,16:58:16.000,260,11077358,127845,0,1726505895,13724.383132869996,219.47670641999866,53226.03334704
2024-09-16,16:58:17.000,260,11077347,127845,0,1726505896,13724.389869179991,219.4555590300006,53226.03334704
2024-09-16,16:58:18.000,260,11077327,127845,0,1726505897,13724.437023350001,219.46260815999995,53225.96347584
2024-09-16,16:58:19.000,260,11077381,127885,0,1726505898,13724.430287039992,219.49785381000402,53225.928540240006
2024-09-16,16:58:20.000,260,11077353,127765,0,1726505899,13724.396605490001,219.5330994600008,53225.94950160001
2024-09-16,16:58:21.000,260,11077371,127725,0,1726505900,13724.3359787,219.5330994600008,53225.914566
2024-09-16,16:58:22.000,260,11077378,127565,0,1726505901,13724.29556084,219.65293467000447,53225.907578880004
2024-09-16,16:58:23.000,260,11077352,127765,0,1726505902,13724.17430726,219.68818032000127,53225.88661752
2024-09-16,16:58:24.000,260,11077368,127805,0,1726505903,13724.039581059995,219.77276988000085,53225.82373344
2024-09-16,16:58:25.000,260,11077380,127885,0,1726505904,13723.90485485999,219.87145769999916,53225.879630400006
2024-09-16,16:58:26.000,260,11077409,127685,0,1726505905,13723.756656039994,219.98424378000345,53225.858669040004
2024-09-16,16:58:27.000,260,11077385,128005,0,1726505906,13723.568039359998,220.04768594999769,53225.90059176001
2024-09-16,16:58:28.000,260,11077381,128045,0,1726505907,13723.298586960002,220.08293160000176,53225.83072056001
2024-09-16,16:58:29.000,260,11077423,127685,0,1726505908,13723.09649766,220.08998073000112,53225.83072056001
2024-09-16,16:58:30.000,260,11077372,127565,0,1726505909,13722.759682159995,220.14637377000327,53225.75386224001
2024-09-16,16:58:31.000,260,11077360,127765,0,1726505910,13722.631692269999,220.10407898999983,53225.760849360006
2024-09-16,16:58:32.000,260,11077399,127845,0,1726505911,13722.436339279993,220.09702986000048,53225.72591376
2024-09-16,16:58:33.000,260,11077415,127165,0,1726505912,13722.315085699993,220.04768594999769,53225.65604256
2024-09-16,16:58:34.000,260,11077375,127045,0,1726505913,13722.301613080002,220.0265385599996,53225.62110696
2024-09-16,16:58:35.000,260,11077365,127205,0,1726505914,13722.281404150002,220.00539117000153,53225.60713272
2024-09-16,16:58:36.000,260,11077437,127445,0,1726505915,13722.375712489993,219.95604725999874,53225.55123576
2024-09-16,16:58:37.000,260,11077410,127365,0,1726505916,13722.436339279993,219.9137524800026,53225.49533880001
2024-09-16,16:58:38.000,260,11077346,127245,0,1726505917,13722.564329169989,219.94194900000002,53225.43245472
2024-09-16,16:58:39.000,260,11077411,127365,0,1726505918,13722.75294585,219.8785068299985,53225.404506240004
2024-09-16,16:58:40.000,260,11077455,127325,0,1726505919,13722.95503515,219.84326118000172,53225.38354488
2024-09-16,16:58:41.000,260,11077318,127245,0,1726505920,13723.130179209991,219.79391726999893,53225.38354488
2024-09-16,16:58:42.000,260,11077353,126685,0,1726505921,13723.325532199997,219.80801552999765,53225.34860928001
2024-09-16,16:58:43.000,260,11077332,127165,0,1726505922,13723.500676260002,219.81506466000428,53225.34162216
2024-09-16,16:58:44.000,260,11077421,126925,0,1726505923,13723.716238179994,219.70227857999998,53225.29969944001
2024-09-16,16:58:45.000,260,11077375,127525,0,1726505924,13723.736447109994,219.63178727999912,53225.29271232
2024-09-16,16:58:46.000,260,11077384,127285,0,1726505925,13723.770128659999,219.54014859000017,53225.26476384
2024-09-16,16:58:47.000,260,11077324,127485,0,1726505926,13723.709501869998,219.46260815999995,53225.20187976001
2024-09-16,16:58:48.000,260,11077325,127365,0,1726505927,13723.608457219998,219.35687121000228,53225.25078960001
2024-09-16,16:58:49.000,260,11077392,127165,0,1726505928,13723.507412569998,219.30047817000013,53225.22982824001
2024-09-16,16:58:50.000,260,11077317,127405,0,1726505929,13723.291850649992,219.18064296000375,53225.24380248
2024-09-16,16:58:51.000,260,11077345,127485,0,1726505930,13723.00892562999,219.11720079000224,53225.26476384
2024-09-16,16:58:52.000,260,11077351,127405,0,1726505931,13722.66537381999,219.0608077500001,53225.27175096
2024-09-16,16:58:53.000,260,11077378,127045,0,1726505932,13722.382448799988,219.01146384000458,53225.29271232
2024-09-16,16:58:54.000,260,11077377,127485,0,1726505933,13722.092787469992,218.92687427999772,53225.208866880006
2024-09-16,16:58:55.000,260,11077334,126965,0,1726505934,13721.803126139996,218.8775303700022,53225.20187976001
2024-09-16,16:58:56.000,260,11077386,127325,0,1726505935,13721.479783259994,218.82113733000006,53225.17393128
2024-09-16,16:58:57.000,260,11077312,127365,0,1726505936,13721.196858239993,218.77179342000454,53225.215854
2024-09-16,16:58:58.000,260,11077382,127205,0,1726505937,13721.075604659993,218.73654777000047,53225.15995704001
2024-09-16,16:58:59.000,260,11077374,127085,0,1726505938,13720.947614769997,218.68015472999832,53225.15995704001
2024-09-16,16:59:00.000,260,11077351,126965,0,1726505939,13720.900460600002,218.60966343000473,53225.13200856001
2024-09-16,16:59:01.000,260,11077390,127325,0,1726505940,13720.927405839997,218.6167125600041,53225.090085840005
2024-09-16,16:59:02.000,260,11077397,127205,0,1726505941,13720.967823699997,218.6308108200028,53225.01322752001
2024-09-16,16:59:03.000,260,11077364,127365,0,1726505942,13721.062132040002,218.64490908000153,53225.11803432
2024-09-16,16:59:04.000,260,11077330,127085,0,1726505943,13721.176649309993,218.68720385999768,53225.08309872001
2024-09-16,16:59:05.000,260,11077341,127565,0,1726505944,13721.291166579998,218.7506460299992,53225.05515024
2024-09-16,16:59:06.000,260,11077384,127605,0,1726505945,13721.378738609994,218.8634321100035,53225.11803432
2024-09-16,16:59:07.000,260,11077381,127765,0,1726505946,13721.53367374,218.9409725400037,53225.090085840005
2024-09-16,16:59:08.000,260,11077372,127325,0,1726505947,13721.46631063999,219.04670949000138,53225.11104720001
2024-09-16,16:59:09.000,260,11077388,127365,0,1726505948,13721.49325588,219.1735938300044,53225.15296992
2024-09-16,16:59:10.000,260,11077414,127405,0,1726505949,13721.479783259994,219.26523252000334,53225.15995704001
2024-09-16,16:59:11.000,260,11077442,127365,0,1726505950,13721.358529679994,219.370969470001,53225.15296992
2024-09-16,16:59:12.000,260,11077400,127085,0,1726505951,13721.284430269989,219.49080468000466,53225.17393128
2024-09-16,16:59:13.000,260,11077458,127205,0,1726505952,13721.129495139998,219.5542468499989,53225.22284112
2024-09-16,16:59:14.000,260,11077429,127005,0,1726505953,13720.981296320002,219.67408206000255,53225.29271232
2024-09-16,16:59:15.000,260,11077470,127205,0,1726505954,13720.846570119997,219.82211379000364,53225.29969944001
2024-09-16,16:59:16.000,260,11077473,127125,0,1726505955,13720.55690879,219.94899812999938,53225.2857252
2024-09-16,16:59:17.000,260,11077416,126845,0,1726505956,13720.40870996999,220.04063681999833,53225.27175096
2024-09-16,16:59:18.000,260,11077465,126805,0,1726505957,13720.240302219994,220.13227551000455,53225.36258352
2024-09-16,16:59:19.000,260,11077411,126725,0,1726505958,13720.085367089989,220.23096333000285,53225.3206608
2024-09-16,16:59:20.000,260,11077449,126605,0,1726505959,13719.970849819998,220.28030723999836,53225.24380248
2024-09-16,16:59:21.000,260,11077470,126205,0,1726505960,13719.856332549993,220.3226020200018,53225.236815360004
2024-09-16,16:59:22.000,260,11077465,126365,0,1726505961,13719.822651000002,220.3860441900033,53225.138995680005
2024-09-16,16:59:23.000,260,11077450,126325,0,1726505962,13719.809178379997,220.43538809999882,53225.1459828
2024-09-16,16:59:24.000,260,11077502,126325,0,1726505963,13719.829387309997,220.4706337500029,53225.09707296
2024-09-16,16:59:25.000,260,11077481,126445,0,1726505964,13719.849596239997,220.56227244000183,53225.02720176
2024-09-16,16:59:26.000,260,11077460,126285,0,1726505965,13719.950640889998,220.56227244000183,53225.0062404
2024-09-16,16:59:27.000,260,11077433,126405,0,1726505966,13720.071894469998,220.63981287000206,53224.98527904
2024-09-16,16:59:28.000,260,11077433,126525,0,1726505967,13720.240302219994,220.71030417000293,53225.0062404
2024-09-16,16:59:29.000,260,11077494,126725,0,1726505968,13720.37502842,220.72440243000165,53224.99226616001
2024-09-16,16:59:30.000,260,11077431,126805,0,1726505969,13720.624271889996,220.77374634000444,53225.020214640004
2024-09-16,16:59:31.000,260,11077485,126885,0,1726505970,13720.785943329996,220.8301393799993,53225.041176000006
2024-09-16,16:59:32.000,260,11077436,126645,0,1726505971,13720.974560009992,220.86538503000338,53225.04816312
2024-09-16,16:59:33.000,260,11077452,127325,0,1726505972,13721.109286209998,220.96407285000168,53225.11104720001
2024-09-16,16:59:34.000,260,11077522,127205,0,1726505973,13721.345057059989,221.0909571900047,53225.12502144
2024-09-16,16:59:35.000,260,11077510,127045,0,1726505974,13721.53367374,221.19669414000236,53225.187905520004
2024-09-16,16:59:36.000,260,11077446,127165,0,1726505975,13721.64819100999,221.3376767400041,53225.20187976001
2024-09-16,16:59:37.000,260,11077485,127205,0,1726505976,13721.803126139996,221.42226630000368,53225.17393128
2024-09-16,16:59:38.000,260,11077491,127325,0,1726505977,13721.931116029991,221.59144542000286,53225.24380248
2024-09-16,16:59:39.000,260,11077494,127605,0,1726505978,13722.025424369996,221.7324280200046,53225.27873808001
2024-09-16,16:59:40.000,260,11077528,127485,0,1726505979,13722.005215439996,221.8663614899997,53225.2857252
2024-09-16,16:59:41.000,260,11077471,127645,0,1726505980,13721.958061270001,221.979147570004,53225.2857252
2024-09-16,16:59:42.000,260,11077485,127805,0,1726505981,13721.971533889991,222.1412775600038,53225.306686560005
2024-09-16,16:59:43.000,260,11077507,127805,0,1726505982,13721.83680769,222.2893092900049,53225.34860928001
2024-09-16,16:59:44.000,260,11077531,127965,0,1726505983,13721.75597197,222.41619363000063,53225.34860928001
2024-09-16,16:59:45.000,260,11077543,128005,0,1726505984,13721.65492732,222.50783231999958,53225.36258352
2024-09-16,16:59:46.000,260,11077465,128005,0,1726505985,13721.479783259994,222.66291318000003,53225.39751912001
2024-09-16,16:59:47.000,260,11077524,127845,0,1726505986,13721.351793369999,222.74750273999962,53225.36258352
2024-09-16,16:59:48.000,260,11077560,127845,0,1726505987,13721.277693959993,222.86733795000328,53225.38354488
2024-09-16,16:59:49.000,260,11077529,127845,0,1726505988,13721.109286209998,222.96602577000158,53225.29271232
2024-09-16,16:59:50.000,260,11077560,127525,0,1726505989,13721.035186799993,223.07176271999924,53225.34860928001
2024-09-16,16:59:51.000,260,11077516,127485,0,1726505990,13720.927405839997,223.1422540200001,53225.33463504
2024-09-16,16:59:52.000,260,11077524,127645,0,1726505991,13720.967823699997,223.23389270999905,53225.27873808001
2024-09-16,16:59:53.000,260,11077582,127325,0,1726505992,13720.920669530002,223.2902857500012,53225.27175096
2024-09-16,16:59:54.000,260,11077539,127645,0,1726505993,13721.035186799993,223.33258053000463,53225.257776720005
2024-09-16,16:59:55.000,260,11077562,127405,0,1726505994,13721.035186799993,223.38192444000015,53225.236815360004
2024-09-16,16:59:56.000,260,11077518,127405,0,1726505995,13721.062132040002,223.43126835000294,53225.27873808001
2024-09-16,16:59:57.000,260,11077505,127365,0,1726505996,13721.116022519993,223.48061225999845,53225.18091840001
2024-09-16,16:59:58.000,260,11077555,127245,0,1726505997,13721.136231449993,223.52290704000188,53225.187905520004
2024-09-16,16:59:59.000,260,11077429,127125,0,1726505998,13721.176649309993,223.55815268999868,53225.18091840001
2024-09-16,17:00:00.000,260,11077553,126965,0,1726505999,13721.082340970002,223.5863492100034,53225.208866880006
2024-09-16,17:00:01.000,260,11077526,126605,0,1726506000,13721.008241559997,223.6004474700021,53225.20187976001
2024-09-16,17:00:02.000,260,11077480,126445,0,1726506001,13720.913933219992,223.61454573000083,53225.15296992
2024-09-16,17:00:03.000,260,11077581,126725,0,1726506002,13720.772470709991,223.61454573000083,53225.17393128
2024-09-16,17:00:04.000,260,11077512,126525,0,1726506003,13720.711843919991,223.60749660000147,53225.13200856001
2024-09-16,17:00:05.000,260,11077520,126565,0,1726506004,13720.691634989991,223.6356931199989,53225.15296992
2024-09-16,17:00:06.000,260,11077488,126725,0,1726506005,13720.624271889996,223.6850370300017,53225.15296992
2024-09-16,17:00:07.000,260,11077514,126565,0,1726506006,13720.59732665,223.77667572000064,53225.15296992
2024-09-16,17:00:08.000,260,11077522,126685,0,1726506007,13720.523227239995,223.87536353999894,53225.1459828
2024-09-16,17:00:09.000,260,11077522,126445,0,1726506008,13720.48954568999,223.9951987500026,53225.15995704001
2024-09-16,17:00:10.000,260,11077512,127045,0,1726506009,13720.482809379995,224.08683744000155,53225.18091840001
2024-09-16,17:00:11.000,260,11077538,127245,0,1726506010,13720.43565521,224.18552525999985,53225.11104720001
2024-09-16,17:00:12.000,260,11077559,127445,0,1726506011,13720.46933675999,224.36880263999774,53225.138995680005
2024-09-16,17:00:13.000,260,11077531,127525,0,1726506012,13720.401973659995,224.5379817600042,53225.10406008
2024-09-16,17:00:14.000,260,11077588,127685,0,1726506013,13720.341346869995,224.66486609999993,53225.03418888001
2024-09-16,17:00:15.000,260,11077572,128085,0,1726506014,13720.22682959999,224.84814347999782,53224.971304800005
2024-09-16,17:00:16.000,260,11077500,127645,0,1726506015,13720.105576019989,225.03846999000234,53224.9363692
2024-09-16,17:00:17.000,260,11077518,127725,0,1726506016,13719.970849819998,225.24994388999767,53224.88047224
2024-09-16,17:00:18.000,260,11077506,127645,0,1726506017,13719.788969449997,225.46141779000027,53224.86649800001
2024-09-16,17:00:19.000,260,11077541,127365,0,1726506018,13719.640770630001,225.71518646999903,53224.81758816
2024-09-16,17:00:20.000,260,11077565,127445,0,1726506019,13719.45889026,225.96190601999842,53224.78265256
2024-09-16,17:00:21.000,260,11077552,127245,0,1726506020,13719.243328339995,226.22977296000317,53224.69880712001
2024-09-16,17:00:22.000,260,11077499,126885,0,1726506021,13719.10860213999,226.5258364199981,53224.66387152
2024-09-16,17:00:23.000,260,11077495,127205,0,1726506022,13718.899776529994,226.72321206000197,53224.69182
2024-09-16,17:00:24.000,260,11077494,126645,0,1726506023,13718.731368779998,226.92058769999858,53224.69182
2024-09-16,17:00:25.000,260,11077542,126605,0,1726506024,13718.583169960002,227.1109142100031,53224.635923040005
2024-09-16,17:00:26.000,260,11077504,126205,0,1726506025,13718.468652689997,227.20255290000205,53224.566051840004
2024-09-16,17:00:27.000,260,11077472,126125,0,1726506026,13718.333926489991,227.27304420000291,53224.5520776
2024-09-16,17:00:28.000,260,11077521,126245,0,1726506027,13718.25982708,227.31533897999907,53224.46124504001
2024-09-16,17:00:29.000,260,11077480,126125,0,1726506028,13718.232881839991,227.35058463000314,53224.43329656
2024-09-16,17:00:30.000,260,11077507,126245,0,1726506029,13718.19246397999,227.42812506000337,53224.3773996
2024-09-16,17:00:31.000,260,11077510,126445,0,1726506030,13718.13183718999,227.46337071000016,53224.33547688
2024-09-16,17:00:32.000,260,11077549,126445,0,1726506031,13718.1385735,227.47746896999888,53224.2376572
2024-09-16,17:00:33.000,260,11077481,126365,0,1726506032,13718.246354459996,227.53386201000103,53224.167786
2024-09-16,17:00:34.000,260,11077491,126605,0,1726506033,13718.374344349992,227.53386201000103,53224.09092768
2024-09-16,17:00:35.000,260,11077492,126605,0,1726506034,13718.529279479997,227.6043533100019,53224.014069360004
2024-09-16,17:00:36.000,260,11077534,126605,0,1726506035,13718.866094979989,227.68894287000148,53223.90227544
2024-09-16,17:00:37.000,260,11077518,126685,0,1726506036,13719.18943785999,227.84402373000194,53223.867339840006
2024-09-16,17:00:38.000,260,11077559,126605,0,1726506037,13719.492571809991,227.97090806999768,53223.86035272001
2024-09-16,17:00:39.000,260,11077439,126845,0,1726506038,13719.943904579988,228.10484154000005,53223.87432696
2024-09-16,17:00:40.000,260,11077510,126685,0,1726506039,13720.2941927,228.26697152999986,53223.79048152001
2024-09-16,17:00:41.000,260,11077553,127125,0,1726506040,13720.711843919991,228.37975761000416,53223.82541712
2024-09-16,17:00:42.000,260,11077541,127245,0,1726506041,13721.075604659993,228.56303499000205,53223.81843000001
2024-09-16,17:00:43.000,260,11077590,127525,0,1726506042,13721.365265989989,228.67582106999907,53223.88131408
2024-09-16,17:00:44.000,260,11077570,127525,0,1726506043,13721.63471839,228.781558020004,53223.846378480004
2024-09-16,17:00:45.000,260,11077599,127765,0,1726506044,13721.883961859996,228.9154914899991,53223.88830120001
2024-09-16,17:00:46.000,260,11077545,128005,0,1726506045,13722.119732710002,229.04237583000213,53223.846378480004
2024-09-16,17:00:47.000,260,11077568,128165,0,1726506046,13722.240986290002,229.12696539000171,53223.88830120001
2024-09-16,17:00:48.000,260,11077540,128045,0,1726506047,13722.342030940003,229.18335843000386,53223.90926256001
2024-09-16,17:00:49.000,260,11077494,127445,0,1726506048,13722.443075589988,229.25384973000473,53223.867339840006
2024-09-16,17:00:50.000,260,11077550,127485,0,1726506049,13722.476757139993,229.33139015999768,53223.94419816
2024-09-16,17:00:51.000,260,11077496,127005,0,1726506050,13722.456548209993,229.40188145999855,53223.87432696
2024-09-16,17:00:52.000,260,11077600,126885,0,1726506051,13722.496966069994,229.43007798000326,53223.916249680005
2024-09-16,17:00:53.000,260,11077552,126525,0,1726506052,13722.544120239989,229.52876580000157,53223.846378480004
2024-09-16,17:00:54.000,260,11077545,126405,0,1726506053,13722.62495595999,229.57106057999772,53223.83939136001
2024-09-16,17:00:55.000,260,11077552,126165,0,1726506054,13722.72600060999,229.64860100999795,53223.90926256001
2024-09-16,17:00:56.000,260,11077530,125965,0,1726506055,13722.941562529995,229.79663273999904,53223.90227544
2024-09-16,17:00:57.000,260,11077602,125605,0,1726506056,13723.103233969996,229.8036818699984,53223.83240424
2024-09-16,17:00:58.000,260,11077604,126045,0,1726506057,13723.278378030001,229.88827142999799,53223.811442879996
2024-09-16,17:00:59.000,260,11077465,125965,0,1726506058,13723.527621499998,229.93056621000142,53223.7834944
2024-09-16,17:01:00.000,260,11077562,125845,0,1726506059,13723.797073899994,229.94466447000013,53223.79048152001
2024-09-16,17:01:01.000,260,11077580,126205,0,1726506060,13724.07326261,229.95876272999885,53223.70663608
2024-09-16,17:01:02.000,260,11077515,126085,0,1726506061,13724.309033459991,229.9799101200042,53223.65073912001
2024-09-16,17:01:03.000,260,11077539,126645,0,1726506062,13724.544804309997,230.015155770001,53223.629777760005
2024-09-16,17:01:04.000,260,11077511,127205,0,1726506063,13724.928773979998,230.04335228999844,53223.62279064001
2024-09-16,17:01:05.000,260,11077540,128325,0,1726506064,13725.211699,230.0785979400025,53223.58785504
2024-09-16,17:01:06.000,260,11077455,128645,0,1726506065,13725.47441509,230.10679445999995,53223.50400960001
2024-09-16,17:01:07.000,260,11077529,129245,0,1726506066,13725.784285349997,230.13499098000466,53223.51798384
2024-09-16,17:01:08.000,260,11077528,129845,0,1726506067,13726.047001439998,230.2266296700036,53223.510996720004
2024-09-16,17:01:09.000,260,11077459,129484,0,1726506068,13726.249090739999,230.18433489000017,53223.49702248
2024-09-16,17:01:10.000,260,11077458,128405,0,1726506069,13726.579169929995,230.30417010000383,53223.3992028
2024-09-16,17:01:11.000,260,11077458,128325,0,1726506070,13726.808204469991,230.33941575000063,53223.50400960001
2024-09-16,17:01:12.000,260,11077398,127845,0,1726506071,13727.050711629992,230.3746614000047,53223.45509976001
2024-09-16,17:01:13.000,260,11077445,127725,0,1726506072,13727.279746169988,230.4099070500015,53223.49702248
2024-09-16,17:01:14.000,260,11077468,127365,0,1726506073,13727.468362849999,230.4240053100002,53223.56689368
2024-09-16,17:01:15.000,260,11077426,126725,0,1726506074,13727.69066108,230.3605631399987,53223.55990656
2024-09-16,17:01:16.000,260,11077473,126445,0,1726506075,13727.926431929991,230.34646487999998,53223.56689368
2024-09-16,17:01:17.000,260,11077437,126405,0,1726506076,13728.094839680001,230.31826836000255,53223.6088164
2024-09-16,17:01:18.000,260,11077482,126645,0,1726506077,13728.317137910002,230.21958054000424,53223.65772624
2024-09-16,17:01:19.000,260,11077438,126925,0,1726506078,13728.525963519998,230.12089271999866,53223.58785504
2024-09-16,17:01:20.000,260,11077431,126845,0,1726506079,13728.68089864999,230.00105751000228,53223.57388080001
2024-09-16,17:01:21.000,260,11077456,126845,0,1726506080,13728.94361473999,229.88827142999799,53223.60182928001
2024-09-16,17:01:22.000,260,11077454,126845,0,1726506081,13729.06486831999,229.79663273999904,53223.61580352
2024-09-16,17:01:23.000,260,11077456,126765,0,1726506082,13729.240012379996,229.7049940500001,53223.55291944001
2024-09-16,17:01:24.000,260,11077434,126845,0,1726506083,13729.408420129992,229.68384666000202,53223.63676488
2024-09-16,17:01:25.000,260,11077371,126765,0,1726506084,13729.529673709992,229.59925710000243,53223.60182928001
2024-09-16,17:01:26.000,260,11077365,126525,0,1726506085,13729.691345149993,229.59925710000243,53223.61580352
2024-09-16,17:01:27.000,260,11077461,126725,0,1726506086,13729.772180869993,229.51466754000285,53223.55291944001
2024-09-16,17:01:28.000,260,11077434,127085,0,1726506087,13729.859752899989,229.5076184100035,53223.629777760005
2024-09-16,17:01:29.000,260,11077353,127165,0,1726506088,13729.92037968999,229.47942188999878,53223.57388080001
2024-09-16,17:01:30.000,260,11077426,127285,0,1726506089,13730.034896959995,229.43007798000326,53223.66471336
2024-09-16,17:01:31.000,260,11077422,127565,0,1726506090,13730.18309577999,229.4089305899979,53223.62279064001
2024-09-16,17:01:32.000,260,11077309,127605,0,1726506091,13730.34476721999,229.43712711000262,53223.66471336
2024-09-16,17:01:33.000,260,11077435,127805,0,1726506092,13730.533383900001,229.44417624000198,53223.72061032001
2024-09-16,17:01:34.000,260,11077392,128205,0,1726506093,13730.735473200002,229.5217166700022,53223.748558800005
2024-09-16,17:01:35.000,260,11077449,127845,0,1726506094,13730.957771429988,229.63450274999923,53223.748558800005
2024-09-16,17:01:36.000,260,11077341,127645,0,1726506095,13731.15986072999,229.6697484000033,53223.7834944
2024-09-16,17:01:37.000,260,11077439,127845,0,1726506096,13731.32153216999,229.72614143999817,53223.87432696
2024-09-16,17:01:38.000,260,11077393,127525,0,1726506097,13731.51014885,229.84597665000183,53223.87432696
2024-09-16,17:01:39.000,260,11077387,127525,0,1726506098,13731.685292909991,229.8671240399999,53223.94419816
2024-09-16,17:01:40.000,260,11077425,127045,0,1726506099,13731.779601249997,229.9658118599982,53223.95118528
2024-09-16,17:01:41.000,260,11077377,126805,0,1726506100,13731.927800069992,230.02925402999972,53223.993108
2024-09-16,17:01:42.000,260,11077375,126485,0,1726506101,13731.981690549997,230.1138435899993,53223.993108
2024-09-16,17:01:43.000,260,11077357,126565,0,1726506102,13732.049053649993,230.17023663000145,53224.11188904
2024-09-16,17:01:44.000,260,11077408,126205,0,1726506103,13732.042317339998,230.26892444999976,53224.0979148
2024-09-16,17:01:45.000,260,11077327,126325,0,1726506104,13731.988426859993,230.3112192300032,53224.132850400005
2024-09-16,17:01:46.000,260,11077392,126085,0,1726506105,13731.988426859993,230.34646487999998,53224.18874736
2024-09-16,17:01:47.000,260,11077374,126205,0,1726506106,13731.927800069992,230.3112192300032,53224.15381176001
2024-09-16,17:01:48.000,260,11077349,126245,0,1726506107,13731.907591139992,230.2618753200004,53224.251631440005
2024-09-16,17:01:49.000,260,11077347,126325,0,1726506108,13731.860436969997,230.25482619000104,53224.25861856
2024-09-16,17:01:50.000,260,11077338,126925,0,1726506109,13731.853700660002,230.18433489000017,53224.18874736
2024-09-16,17:01:51.000,260,11077289,127165,0,1726506110,13731.880645899997,230.14908924000338,53224.314515519996
2024-09-16,17:01:52.000,260,11077299,127605,0,1726506111,13731.907591139992,230.0504014199978,53224.251631440005
2024-09-16,17:01:53.000,260,11077332,127565,0,1726506112,13731.968217929993,229.9517135999995,53224.26560568
2024-09-16,17:01:54.000,260,11077328,127885,0,1726506113,13732.102944129998,229.8530257800012,53224.28656704
2024-09-16,17:01:55.000,260,11077333,127765,0,1726506114,13732.264615569999,229.71204317999945,53224.26560568
2024-09-16,17:01:56.000,260,11077286,127485,0,1726506115,13732.42628701,229.6415518799986,53224.314515519996
2024-09-16,17:01:57.000,260,11077317,127205,0,1726506116,13732.62163999999,229.51466754000285,53224.28656704
2024-09-16,17:01:58.000,260,11077314,127725,0,1726506117,13732.864147159991,229.4230288500039,53224.34246400001
2024-09-16,17:01:59.000,260,11077337,127645,0,1726506118,13733.099918009997,229.38778319999983,53224.32848976
2024-09-16,17:02:00.000,260,11077338,127485,0,1726506119,13733.288534689993,229.33843929000432,53224.40534808
2024-09-16,17:02:01.000,260,11077280,127445,0,1726506120,13733.53777815999,229.28204625000217,53224.38438672
2024-09-16,17:02:02.000,260,11077288,127445,0,1726506121,13733.78028531999,229.3102427699996,53224.47521928
2024-09-16,17:02:03.000,260,11077333,127285,0,1726506122,13734.016056169996,229.31729189999896,53224.587013200005
2024-09-16,17:02:04.000,260,11077332,127645,0,1726506123,13734.164254989992,229.30319364000025,53224.635923040005
2024-09-16,17:02:05.000,260,11077293,127125,0,1726506124,13734.258563329997,229.31729189999896,53224.65688440001
2024-09-16,17:02:06.000,260,11077215,127165,0,1726506125,13734.406762149993,229.34548842000368,53224.705794240006
2024-09-16,17:02:07.000,260,11077319,127325,0,1726506126,13734.460652629998,229.40188145999855,53224.76867832
2024-09-16,17:02:08.000,260,11077349,127325,0,1726506127,13734.521279419998,229.4230288500039,53224.78963968
2024-09-16,17:02:09.000,260,11077261,127645,0,1726506128,13734.635796689989,229.49352015000477,53224.901433600004
2024-09-16,17:02:10.000,260,11077293,128325,0,1726506129,13734.689687169994,229.46532363000006,53224.94335632001
2024-09-16,17:02:11.000,260,11077229,127925,0,1726506130,13734.723368719999,229.52876580000157,53225.04816312
2024-09-16,17:02:12.000,260,11077293,127525,0,1726506131,13734.770522889994,229.556962319999,53225.17393128
2024-09-16,17:02:13.000,260,11077299,127365,0,1726506132,13734.750313959994,229.54991318999964,53225.187905520004
2024-09-16,17:02:14.000,260,11077261,127325,0,1726506133,13734.75705026999,229.556962319999,53225.26476384
2024-09-16,17:02:15.000,260,11077326,127045,0,1726506134,13734.743577649999,229.52876580000157,53225.34162216
2024-09-16,17:02:16.000,260,11077310,127205,0,1726506135,13734.723368719999,229.54286406000028,53225.36957064001
2024-09-16,17:02:17.000,260,11077312,126445,0,1726506136,13734.703159789999,229.51466754000285,53225.41149336
2024-09-16,17:02:18.000,260,11077290,126525,0,1726506137,13734.669478239994,229.50056928000413,53225.544248640006
2024-09-16,17:02:19.000,260,11077292,126405,0,1726506138,13734.528015729993,229.5076184100035,53225.572197120004
2024-09-16,17:02:20.000,260,11077281,126205,0,1726506139,13734.474125250003,229.4582745000007,53225.6001456
2024-09-16,17:02:21.000,260,11077279,126285,0,1726506140,13734.433707390002,229.49352015000477,53225.64905544
2024-09-16,17:02:22.000,260,11077301,126245,0,1726506141,13734.352871670002,229.52876580000157,53225.65604256
2024-09-16,17:02:23.000,260,11077324,126485,0,1726506142,13734.346135359992,229.53581493000092,53225.75386224001
2024-09-16,17:02:24.000,260,11077335,126565,0,1726506143,13734.292244880002,229.556962319999,53225.82373344
2024-09-16,17:02:25.000,260,11077295,126565,0,1726506144,13734.278772259997,229.53581493000092,53225.82373344
2024-09-16,17:02:26.000,260,11077276,126485,0,1726506145,13734.298981189997,229.48647101999813,53225.858669040004
2024-09-16,17:02:27.000,260,11077290,127285,0,1726506146,13734.339399049997,229.51466754000285,53225.90059176001
2024-09-16,17:02:28.000,260,11077373,127405,0,1726506147,13734.440443699998,229.43007798000326,53225.94950160001
2024-09-16,17:02:29.000,260,11077275,127565,0,1726506148,13734.568433589993,229.38778319999983,53225.89360464
2024-09-16,17:02:30.000,260,11077337,127325,0,1726506149,13734.642532999998,229.28909538000153,53225.92155312001
2024-09-16,17:02:31.000,260,11077315,127525,0,1726506150,13734.730105029994,229.21860408000066,53225.93552736
2024-09-16,17:02:32.000,260,11077220,127485,0,1726506151,13734.83788598999,229.07057234999957,53225.94950160001
2024-09-16,17:02:33.000,260,11077265,127205,0,1726506152,13734.95913956999,228.95073714000318,53225.9844372
2024-09-16,17:02:34.000,260,11077309,127245,0,1726506153,13734.98608481,228.85909845000424,53226.01937280001
2024-09-16,17:02:35.000,260,11077255,127245,0,1726506154,13735.053447909995,228.7533614999993,53225.97046296001
2024-09-16,17:02:36.000,260,11077255,127445,0,1726506155,13735.08712946,228.68287019999843,53225.99841144001
2024-09-16,17:02:37.000,260,11077249,127525,0,1726506156,13735.215119349996,228.64057542000228,53226.04033416001
2024-09-16,17:02:38.000,260,11077294,127685,0,1726506157,13735.26900983,228.59828063999885,53226.06129552
2024-09-16,17:02:39.000,260,11077239,127525,0,1726506158,13735.262273519991,228.5912315099995,53226.075269760004
2024-09-16,17:02:40.000,260,11077314,127285,0,1726506159,13735.235328279996,228.57713325000077,53226.145140960005
2024-09-16,17:02:41.000,260,11077215,127085,0,1726506160,13735.289218760001,228.5700841200014,53226.15212808
2024-09-16,17:02:42.000,260,11077266,127085,0,1726506161,13735.316163999996,228.54188760000397,53226.18007656
2024-09-16,17:02:43.000,260,11077282,126965,0,1726506162,13735.356581859996,228.49959282000054,53226.18007656
2024-09-16,17:02:44.000,260,11077272,126845,0,1726506163,13735.444153889992,228.49254369000118,53226.20103792
2024-09-16,17:02:45.000,260,11077288,126365,0,1726506164,13735.545198539992,228.4079541300016,53226.20802504001
2024-09-16,17:02:46.000,260,11077245,126365,0,1726506165,13735.578880089997,228.33041370000137,53226.20802504001
2024-09-16,17:02:47.000,260,11077245,126445,0,1726506166,13735.639506879997,228.2246767500037,53226.18007656
2024-09-16,17:02:48.000,260,11077286,126085,0,1726506167,13735.740551529998,228.14713632000348,53226.22199928
2024-09-16,17:02:49.000,260,11077286,126605,0,1726506168,13735.841596179998,228.02025198000047,53226.20103792
2024-09-16,17:02:50.000,260,11077349,126525,0,1726506169,13735.935904519989,227.9145150300028,53226.263922000006
2024-09-16,17:02:51.000,260,11077228,126325,0,1726506170,13736.111048579995,227.79467981999915,53226.2988576
2024-09-16,17:02:52.000,260,11077222,126605,0,1726506171,13736.19862060999,227.63254982999933,53226.35475456001
2024-09-16,17:02:53.000,260,11077268,126565,0,1726506172,13736.22556585,227.48451809999824,53226.361741680004
2024-09-16,17:02:54.000,260,11077311,126565,0,1726506173,13736.25924739999,227.39992853999865,53226.33379320001
2024-09-16,17:02:55.000,260,11077326,126885,0,1726506174,13736.272720019995,227.27304420000291,53226.37571592001
2024-09-16,17:02:56.000,260,11077217,126645,0,1726506175,13736.333346809995,227.1461598599999,53226.34078032
2024-09-16,17:02:57.000,260,11077257,126605,0,1726506176,13736.36029204999,226.96993161000137,53226.35475456001
2024-09-16,17:02:58.000,260,11077337,126725,0,1726506177,13736.31987418999,226.84304726999835,53226.37571592001
2024-09-16,17:02:59.000,260,11077230,126685,0,1726506178,13736.31987418999,226.7161629300026,53226.382703040006
2024-09-16,17:03:00.000,260,11077293,126445,0,1726506179,13736.292928949995,226.5892785899996,53226.40366440001
2024-09-16,17:03:01.000,260,11077233,126445,0,1726506180,13736.292928949995,226.54698381000344,53226.41763864
2024-09-16,17:03:02.000,260,11077272,126885,0,1726506181,13736.26598371,226.36370642999827,53226.42462576001
2024-09-16,17:03:03.000,260,11077229,126725,0,1726506182,13736.272720019995,226.28616599999805,53226.431612880006
2024-09-16,17:03:04.000,260,11077213,126605,0,1726506183,13736.34681943,226.22977296000317,53226.40366440001
2024-09-16,17:03:05.000,260,11077223,126885,0,1726506184,13736.34681943,226.13108514000487,53226.431612880006
2024-09-16,17:03:06.000,260,11077276,126885,0,1726506185,13736.373764669996,226.08879036000144,53226.50148408001
2024-09-16,17:03:07.000,260,11077238,126925,0,1726506186,13736.420918839991,226.03944644999865,53226.51545832
2024-09-16,17:03:08.000,260,11077241,126805,0,1726506187,13736.501754559991,225.95485688999906,53226.45956136
2024-09-16,17:03:09.000,260,11077238,127045,0,1726506188,13736.569117660001,225.933709500001,53226.480522720005
2024-09-16,17:03:10.000,260,11077300,126885,0,1726506189,13736.616271829997,225.82797255000332,53226.53641968
2024-09-16,17:03:11.000,260,11077269,127005,0,1726506190,13736.737525409997,225.8138742900046,53226.53641968
2024-09-16,17:03:12.000,260,11077339,126565,0,1726506191,13736.811624820002,225.75748125000246,53226.578342400004
2024-09-16,17:03:13.000,260,11077265,126725,0,1726506192,13736.852042680002,225.6869899500016,53226.59231664001
2024-09-16,17:03:14.000,260,11077256,126885,0,1726506193,13736.912669470003,225.64469516999816,53226.599303760006
2024-09-16,17:03:15.000,260,11077309,126845,0,1726506194,13736.912669470003,225.54600734999985,53226.578342400004
2024-09-16,17:03:16.000,260,11077228,127125,0,1726506195,13736.953087329988,225.475516049999,53226.55738104
2024-09-16,17:03:17.000,260,11077252,127005,0,1726506196,13736.926142089993,225.36272997000196,53226.55738104
2024-09-16,17:03:18.000,260,11077228,126885,0,1726506197,13736.878987919998,225.20059998000215,53226.480522720005
2024-09-16,17:03:19.000,260,11077230,126965,0,1726506198,13736.764470649992,225.0102734700049,53226.46654848
2024-09-16,17:03:20.000,260,11077265,126965,0,1726506199,13736.818361129997,224.8622417400038,53226.480522720005
2024-09-16,17:03:21.000,260,11077177,126765,0,1726506200,13736.744261719992,224.69306262000464,53226.44558712
2024-09-16,17:03:22.000,260,11077161,126685,0,1726506201,13736.676898619997,224.5238834999982,53226.431612880006
2024-09-16,17:03:23.000,260,11077204,126525,0,1726506202,13736.670162310002,224.36880263999774,53226.40366440001
2024-09-16,17:03:24.000,260,11077198,126205,0,1726506203,13736.670162310002,224.26306569000008,53226.410651520004
2024-09-16,17:03:25.000,260,11077193,126205,0,1726506204,13736.663425999992,224.1291322199977,53226.361741680004
2024-09-16,17:03:26.000,260,11077155,126245,0,1726506205,13736.656689689997,224.00224788000196,53226.35475456001
2024-09-16,17:03:27.000,260,11077184,125925,0,1726506206,13736.569117660001,223.8824126699983,53226.27789624
2024-09-16,17:03:28.000,260,11077203,126245,0,1726506207,13736.596062899996,223.73438094000448,53226.24994776
2024-09-16,17:03:29.000,260,11077154,125965,0,1726506208,13736.535436109996,223.67798790000234,53226.22199928
2024-09-16,17:03:30.000,260,11077161,125965,0,1726506209,13736.481545629991,223.60749660000147,53226.27789624
2024-09-16,17:03:31.000,260,11077166,126165,0,1726506210,13736.393973599996,223.52995617000124,53226.215012160006
2024-09-16,17:03:32.000,260,11077130,125925,0,1726506211,13736.353555739995,223.45946487000037,53226.194050800004
2024-09-16,17:03:33.000,260,11077134,125965,0,1726506212,13736.313137879995,223.3889735699995,53226.242960640004
2024-09-16,17:03:34.000,260,11077131,126085,0,1726506213,13736.191884299995,223.31143313999928,53226.33379320001
2024-09-16,17:03:35.000,260,11077142,125805,0,1726506214,13736.111048579995,223.17045054000482,53226.33379320001
2024-09-16,17:03:36.000,260,11077160,125885,0,1726506215,13736.010003929994,223.0788118499986,53226.312831840005
2024-09-16,17:03:37.000,260,11077083,125925,0,1726506216,13735.915695589989,222.92373098999815,53226.34776744
2024-09-16,17:03:38.000,260,11077189,125765,0,1726506217,13735.848332489993,222.81094491000113,53226.33379320001
2024-09-16,17:03:39.000,260,11077114,125765,0,1726506218,13735.740551529998,222.66291318000003,53226.215012160006
2024-09-16,17:03:40.000,260,11077080,125925,0,1726506219,13735.626034259993,222.55717623000237,53226.29187048
2024-09-16,17:03:41.000,260,11077083,125765,0,1726506220,13735.545198539992,222.44439014999807,53226.27789624
2024-09-16,17:03:42.000,260,11077114,125845,0,1726506221,13735.437417579997,222.38094798000384,53226.18706368001
2024-09-16,17:03:43.000,260,11077133,125565,0,1726506222,13735.430681270002,222.3245549400017,53226.242960640004
2024-09-16,17:03:44.000,260,11077082,125645,0,1726506223,13735.376790789996,222.2893092900049,53226.215012160006
2024-09-16,17:03:45.000,260,11077132,125365,0,1726506224,13735.363318169992,222.2893092900049,53226.20802504001
2024-09-16,17:03:46.000,260,11077064,125645,0,1726506225,13735.26900983,222.2752110299989,53226.2289864
2024-09-16,17:03:47.000,260,11077153,125525,0,1726506226,13735.282482449991,222.2752110299989,53226.20802504001
2024-09-16,17:03:48.000,260,11077044,125525,0,1726506227,13735.262273519991,222.28226015999826,53226.18706368001
2024-09-16,17:03:49.000,260,11077096,125325,0,1726506228,13735.194910419996,222.37389885000448,53226.17308944
2024-09-16,17:03:50.000,260,11077065,125245,0,1726506229,13735.174701489996,222.42324276,53226.194050800004
2024-09-16,17:03:51.000,260,11077052,125325,0,1726506230,13735.12754732,222.44439014999807,53226.263922000006
2024-09-16,17:03:52.000,260,11077085,125165,0,1726506231,13735.10060207999,222.44439014999807,53226.27090912
2024-09-16,17:03:53.000,260,11077053,125205,0,1726506232,13735.0467116,222.46553754000342,53226.2988576
2024-09-16,17:03:54.000,260,11077111,125285,0,1726506233,13734.98608481,222.49373406000086,53226.29187048
2024-09-16,17:03:55.000,260,11077144,125125,0,1726506234,13734.952403259995,222.47258667000278,53226.34776744
2024-09-16,17:03:56.000,260,11077088,124845,0,1726506235,13734.851358609994,222.4514392800047,53226.33379320001
2024-09-16,17:03:57.000,260,11077043,125005,0,1726506236,13734.736841339989,222.36684971999784,53226.37571592001
2024-09-16,17:03:58.000,260,11077114,124845,0,1726506237,13734.588642519993,222.33160407000105,53226.382703040006
2024-09-16,17:03:59.000,260,11077127,125045,0,1726506238,13734.541488349998,222.23291625000275,53226.410651520004
2024-09-16,17:04:00.000,260,11077013,124845,0,1726506239,13734.346135359992,222.15537582000252,53226.361741680004
2024-09-16,17:04:01.000,260,11077081,124805,0,1726506240,13734.272035950002,222.00734409000142,53226.38969016
2024-09-16,17:04:02.000,260,11077119,124965,0,1726506241,13734.137309749996,221.90160714000376,53226.37571592001
2024-09-16,17:04:03.000,260,11077071,124765,0,1726506242,13734.036265099996,221.7183297599986,53226.382703040006
2024-09-16,17:04:04.000,260,11077072,125125,0,1726506243,13733.968902,221.59849455000221,53226.382703040006
2024-09-16,17:04:05.000,260,11077099,125005,0,1726506244,13733.94869307,221.4998067300039,53226.42462576001
2024-09-16,17:04:06.000,260,11077080,124805,0,1726506245,13733.935220449996,221.3729223900009,53226.31981896
2024-09-16,17:04:07.000,260,11077077,125085,0,1726506246,13733.935220449996,221.26718544000323,53226.39667728
2024-09-16,17:04:08.000,260,11077069,125125,0,1726506247,13733.94869307,221.16849761999765,53226.35475456001
2024-09-16,17:04:09.000,260,11077118,125165,0,1726506248,13734.016056169996,221.09800632000406,53226.31981896
2024-09-16,17:04:10.000,260,11077036,125245,0,1726506249,13734.043001409991,221.06980979999935,53226.31981896
2024-09-16,17:04:11.000,260,11077082,125525,0,1726506250,13734.096891889996,220.99226936999912,53226.34776744
2024-09-16,17:04:12.000,260,11077100,125765,0,1726506251,13734.157518679996,220.96407285000168,53226.32680608
2024-09-16,17:04:13.000,260,11077097,125965,0,1726506252,13734.191200230001,220.88653242000146,53226.33379320001
2024-09-16,17:04:14.000,260,11077047,126085,0,1726506253,13734.204672849992,220.8160411200006,53226.2988576
2024-09-16,17:04:15.000,260,11077087,126165,0,1726506254,13734.164254989992,220.7666972099978,53226.312831840005
2024-09-16,17:04:16.000,260,11076999,126405,0,1726506255,13734.103628199991,220.7173533000023,53226.34078032
2024-09-16,17:04:17.000,260,11077066,126365,0,1726506256,13734.036265099996,220.68915678000485,53226.431612880006
2024-09-16,17:04:18.000,260,11077039,126805,0,1726506257,13733.92174782999,220.61161635000462,53226.39667728
2024-09-16,17:04:19.000,260,11077052,126565,0,1726506258,13733.813966869995,220.5693215700012,53226.410651520004
2024-09-16,17:04:20.000,260,11077087,126925,0,1726506259,13733.64555912,220.55522331000248,53226.431612880006
2024-09-16,17:04:21.000,260,11077035,127205,0,1726506260,13733.531041849994,220.5340759200044,53226.39667728
2024-09-16,17:04:22.000,260,11077101,126885,0,1726506261,13733.450206129994,220.4706337500029,53226.431612880006
2024-09-16,17:04:23.000,260,11077040,126765,0,1726506262,13733.335688859988,220.42833896999946,53226.45257424001
2024-09-16,17:04:24.000,260,11076990,127085,0,1726506263,13733.200962659997,220.43538809999882,53226.48750984
2024-09-16,17:04:25.000,260,11077049,127645,0,1726506264,13733.106654319992,220.42833896999946,53226.410651520004
2024-09-16,17:04:26.000,260,11076975,127325,0,1726506265,13733.079709079997,220.45653549000417,53226.4386
2024-09-16,17:04:27.000,260,11077054,127405,0,1726506266,13733.059500149997,220.40719158000138,53226.4386
2024-09-16,17:04:28.000,260,11077028,127605,0,1726506267,13732.971928120001,220.34374940999987,53226.35475456001
2024-09-16,17:04:29.000,260,11077005,127765,0,1726506268,13732.938246569996,220.31555289000244,53226.37571592001
2024-09-16,17:04:30.000,260,11077018,127765,0,1726506269,13732.911301330001,220.29440550000436,53226.361741680004
2024-09-16,17:04:31.000,260,11077007,127845,0,1726506270,13732.837201919996,220.23096333000285,53226.27090912
2024-09-16,17:04:32.000,260,11076990,127925,0,1726506271,13732.823729299991,220.16047203000198,53226.31981896
2024-09-16,17:04:33.000,260,11077049,127805,0,1726506272,13732.76983882,220.10407898999983,53226.2988576
2024-09-16,17:04:34.000,260,11077029,127925,0,1726506273,13732.72942096,220.00539117000153,53226.24994776
2024-09-16,17:04:35.000,260,11077034,128005,0,1726506274,13732.695739409995,219.9771946500041,53226.25693488001
2024-09-16,17:04:36.000,260,11077015,128005,0,1726506275,13732.635112619995,219.89965422000387,53226.23597352001
2024-09-16,17:04:37.000,260,11076994,127565,0,1726506276,13732.68226678999,219.85735944000044,53226.22199928
2024-09-16,17:04:38.000,260,11077051,127525,0,1726506277,13732.695739409995,219.80801552999765,53226.27789624
2024-09-16,17:04:39.000,260,11077073,127725,0,1726506278,13732.70247571999,219.75867162000213,53226.22199928
2024-09-16,17:04:40.000,260,11076986,127485,0,1726506279,13732.6890031,219.73752423000406,53226.215012160006
2024-09-16,17:04:41.000,260,11077050,127205,0,1726506280,13732.655321549995,219.69522945000062,53226.2289864
2024-09-16,17:04:42.000,260,11077030,127205,0,1726506281,13732.715948339996,219.6670329300032,53226.18706368001
2024-09-16,17:04:43.000,260,11076996,127525,0,1726506282,13732.66205785999,219.58949250000296,53226.1591152
2024-09-16,17:04:44.000,260,11076968,126845,0,1726506283,13732.675530479995,219.54719771999953,53226.18007656
2024-09-16,17:04:45.000,260,11077013,126605,0,1726506284,13732.695739409995,219.51195207000274,53226.15212808
2024-09-16,17:04:46.000,260,11076991,126765,0,1726506285,13732.635112619995,219.4203133800038,53226.11719248001
2024-09-16,17:04:47.000,260,11077041,126845,0,1726506286,13732.614903689995,219.41326425000443,53225.96347584
2024-09-16,17:04:48.000,260,11077024,126445,0,1726506287,13732.58122213999,219.36392034000164,53225.95648872
2024-09-16,17:04:49.000,260,11076974,126005,0,1726506288,13732.60816738,219.35687121000228,53225.94251448
2024-09-16,17:04:50.000,260,11077033,126485,0,1726506289,13732.58795845,219.3216255599982,53225.97046296001
2024-09-16,17:04:51.000,260,11076980,126485,0,1726506290,13732.52059534999,219.3075272999995,53225.88661752
2024-09-16,17:04:52.000,260,11077022,126045,0,1726506291,13732.50038641999,219.26523252000334,53225.86565616
2024-09-16,17:04:53.000,260,11076943,125925,0,1726506292,13732.40607808,219.25818339000398,53225.86565616
2024-09-16,17:04:54.000,260,11077010,125805,0,1726506293,13732.385869149999,219.2088394800012,53225.879630400006
2024-09-16,17:04:55.000,260,11077030,126005,0,1726506294,13732.244406639998,219.15244643999904,53225.78181072001
2024-09-16,17:04:56.000,260,11076979,126005,0,1726506295,13732.163570919998,219.08195513999817,53225.74687512
2024-09-16,17:04:57.000,260,11077001,125445,0,1726506296,13732.089471509993,219.0255621000033,53225.78181072001
2024-09-16,17:04:58.000,260,11076952,125605,0,1726506297,13731.974954240002,218.94802167000307,53225.72591376
2024-09-16,17:04:59.000,260,11076976,125965,0,1726506298,13731.840228039997,218.89867776000028,53225.76783648
2024-09-16,17:05:00.000,260,11076960,126045,0,1726506299,13731.752656010001,218.82818645999942,53225.739888000004
2024-09-16,17:05:01.000,260,11076961,125885,0,1726506300,13731.671820290001,218.7294986400011,53225.73290088001
2024-09-16,17:05:02.000,260,11077000,126005,0,1726506301,13731.6111935,218.68720385999768,53225.67700392
2024-09-16,17:05:03.000,260,11076958,126205,0,1726506302,13731.557303019996,218.53917213000386,53225.642068320005
2024-09-16,17:05:04.000,260,11076974,126725,0,1726506303,13731.496676229996,218.468680830003,53225.65604256
2024-09-16,17:05:05.000,260,11076921,126805,0,1726506304,13731.52362146999,218.4052386600015,53225.642068320005
2024-09-16,17:05:06.000,260,11076948,126685,0,1726506305,13731.52362146999,218.34884561999934,53225.593158480006
2024-09-16,17:05:07.000,260,11077000,126885,0,1726506306,13731.537094089996,218.33474736000062,53225.55123576
2024-09-16,17:05:08.000,260,11076958,127125,0,1726506307,13731.597720879996,218.25015780000103,53225.544248640006
2024-09-16,17:05:09.000,260,11077003,126845,0,1726506308,13731.59098457,218.25015780000103,53225.43944184
2024-09-16,17:05:10.000,260,11076995,127125,0,1726506309,13731.6111935,218.18671562999953,53225.474377440005
2024-09-16,17:05:11.000,260,11076971,127525,0,1726506310,13731.624666119991,218.19376475999888,53225.425467600006
2024-09-16,17:05:12.000,260,11076922,126765,0,1726506311,13731.59098457,218.17966650000017,53225.43245472
2024-09-16,17:05:13.000,260,11076899,126885,0,1726506312,13731.557303019996,218.23605954000232,53225.39751912001
2024-09-16,17:05:14.000,260,11076916,126525,0,1726506313,13731.46973099,218.25015780000103,53225.34162216
2024-09-16,17:05:15.000,260,11076959,126765,0,1726506314,13731.355213719995,218.29245258000446,53225.36258352
2024-09-16,17:05:16.000,260,11076885,126405,0,1726506315,13731.24069644999,218.3840912700034,53225.36258352
2024-09-16,17:05:17.000,260,11076924,126245,0,1726506316,13731.079025009989,218.39818953000213,53225.41149336
2024-09-16,17:05:18.000,260,11076937,126325,0,1726506317,13730.863463089998,218.44048430999828,53225.355596400004
2024-09-16,17:05:19.000,260,11076999,126085,0,1726506318,13730.708527959992,218.56031952000194,53225.38354488
2024-09-16,17:05:20.000,260,11076930,125965,0,1726506319,13730.479493419996,218.59556516999874,53225.33463504
2024-09-16,17:05:21.000,260,11076901,126165,0,1726506320,13730.28414042999,218.68720385999768,53225.33463504
2024-09-16,17:05:22.000,260,11076955,126005,0,1726506321,13730.16962316,218.7506460299992,53225.236815360004
2024-09-16,17:05:23.000,260,11076984,125885,0,1726506322,13730.00121540999,218.82113733000006,53225.257776720005
2024-09-16,17:05:24.000,260,11076918,126405,0,1726506323,13729.886698139999,218.8775303700022,53225.15296992
2024-09-16,17:05:25.000,260,11076921,126885,0,1726506324,13729.745235629998,218.89867776000028,53225.11803432
2024-09-16,17:05:26.000,260,11076969,127005,0,1726506325,13729.711554079993,218.87048124000285,53225.09707296
2024-09-16,17:05:27.000,260,11076941,127725,0,1726506326,13729.657663599988,218.912776019999,53225.069124480004
2024-09-16,17:05:28.000,260,11076979,128125,0,1726506327,13729.664399909998,218.93392341000435,53225.04816312
2024-09-16,17:05:29.000,260,11076983,128565,0,1726506328,13729.597036810002,218.912776019999,53224.971304800005
2024-09-16,17:05:30.000,260,11076924,128765,0,1726506329,13729.549882639993,218.88457950000156,53225.02720176
2024-09-16,17:05:31.000,260,11076941,128805,0,1726506330,13729.495992160002,218.90572688999964,53224.92938208
2024-09-16,17:05:32.000,260,11076893,128285,0,1726506331,13729.442101679997,218.89162863000092,53224.97829192
2024-09-16,17:05:33.000,260,11076932,127885,0,1726506332,13729.394947510002,218.92687427999772,53224.92938208
2024-09-16,17:05:34.000,260,11076900,127485,0,1726506333,13729.260221309996,218.91982514999836,53224.91540784001
2024-09-16,17:05:35.000,260,11076867,127445,0,1726506334,13729.206330829991,218.91982514999836,53224.88047224
2024-09-16,17:05:36.000,260,11076950,126965,0,1726506335,13729.04465938999,218.91982514999836,53224.86649800001
2024-09-16,17:05:37.000,260,11076963,126885,0,1726506336,13728.977296289995,218.90572688999964,53224.8315624
2024-09-16,17:05:38.000,260,11076888,126405,0,1726506337,13728.86951533,218.88457950000156,53224.83854952
2024-09-16,17:05:39.000,260,11076958,126205,0,1726506338,13728.728052819999,218.90572688999964,53224.76867832
2024-09-16,17:05:40.000,260,11076962,125925,0,1726506339,13728.674162339994,218.88457950000156,53224.84553664001
2024-09-16,17:05:41.000,260,11076880,125725,0,1726506340,13728.566381379998,218.84933385000477,53224.79662680001
2024-09-16,17:05:42.000,260,11076985,125925,0,1726506341,13728.525963519998,218.84933385000477,53224.79662680001
2024-09-16,17:05:43.000,260,11076956,125725,0,1726506342,13728.445127799998,218.84228471999813,53224.803613920005
2024-09-16,17:05:44.000,260,11076921,125725,0,1726506343,13728.377764700002,218.83523558999877,53224.76867832
2024-09-16,17:05:45.000,260,11076933,126405,0,1726506344,13728.303665289997,218.80703907000134,53224.77566544001
2024-09-16,17:05:46.000,260,11076966,126285,0,1726506345,13728.216093260002,218.79998994000198,53224.754704080005
2024-09-16,17:05:47.000,260,11076968,126725,0,1726506346,13728.034212890001,218.7788425500039,53224.72675560001
2024-09-16,17:05:48.000,260,11076955,127325,0,1726506347,13727.987058719991,218.79294081000262,53224.705794240006
2024-09-16,17:05:49.000,260,11076920,128165,0,1726506348,13727.86580513999,218.79998994000198,53224.72675560001
2024-09-16,17:05:50.000,260,11076950,128965,0,1726506349,13727.697397389995,218.8634321100035,53224.67085864
2024-09-16,17:05:51.000,260,11076847,129445,0,1726506350,13727.54919857,218.90572688999964,53224.635923040005
2024-09-16,17:05:52.000,260,11076959,129285,0,1726506351,13727.414472369994,218.99031644999923,53224.67085864
2024-09-16,17:05:53.000,260,11076957,128885,0,1726506352,13727.266273549998,219.08195513999817,53224.57303896
2024-09-16,17:05:54.000,260,11076896,128165,0,1726506353,13727.138283660002,219.13834818000032,53224.538103360006
2024-09-16,17:05:55.000,260,11076969,127525,0,1726506354,13727.050711629992,219.22998686999927,53224.517142000004
2024-09-16,17:05:56.000,260,11076859,127525,0,1726506355,13726.942930669997,219.3357238200042,53224.48919352001
2024-09-16,17:05:57.000,260,11076919,127045,0,1726506356,13726.835149710001,219.51195207000274,53224.46124504001
2024-09-16,17:05:58.000,260,11076976,126685,0,1726506357,13726.794731850001,219.65293467000447,53224.419322320005
2024-09-16,17:05:59.000,260,11076929,126605,0,1726506358,13726.720632439996,219.78686813999957,53224.419322320005
2024-09-16,17:06:00.000,260,11076955,126445,0,1726506359,13726.639796719996,219.95604725999874,53224.370412480006
2024-09-16,17:06:01.000,260,11076962,126045,0,1726506360,13726.55222469,220.10407898999983,53224.3773996
2024-09-16,17:06:02.000,260,11076973,126365,0,1726506361,13726.48486158999,220.19571767999878,53224.27259280001
2024-09-16,17:06:03.000,260,11076963,126285,0,1726506362,13726.255827049994,220.31555289000244,53224.24464432001
2024-09-16,17:06:04.000,260,11076927,126365,0,1726506363,13726.141309779989,220.40719158000138,53224.2376572
2024-09-16,17:06:05.000,260,11076935,126525,0,1726506364,13725.959429410002,220.5199776599984,53224.181760240004
2024-09-16,17:06:06.000,260,11076955,126525,0,1726506365,13725.811230589992,220.604567219998,53224.167786
2024-09-16,17:06:07.000,260,11076911,126445,0,1726506366,13725.609141289991,220.67505851999886,53224.06996632
2024-09-16,17:06:08.000,260,11076959,126845,0,1726506367,13725.4137883,220.6962059100042,53224.12586328001
2024-09-16,17:06:09.000,260,11076969,126805,0,1726506368,13725.26558947999,220.72440243000165,53224.09092768
2024-09-16,17:06:10.000,260,11076897,126765,0,1726506369,13725.13086328,220.74554981999972,53224.04900496
2024-09-16,17:06:11.000,260,11076959,126765,0,1726506370,13725.009609699999,220.80899199000123,53223.95118528
2024-09-16,17:06:12.000,260,11076962,126725,0,1726506371,13724.942246599989,220.7807954700038,53223.979133759996
2024-09-16,17:06:13.000,260,11076901,126685,0,1726506372,13724.908565049998,220.8160411200006,53223.9232368
2024-09-16,17:06:14.000,260,11076870,126925,0,1726506373,13724.942246599989,220.87243416000274,53223.90227544
2024-09-16,17:06:15.000,260,11076939,126845,0,1726506374,13724.874883499993,220.97112198000104,53223.83240424
2024-09-16,17:06:16.000,260,11076941,126405,0,1726506375,13724.888356119998,221.06276067,53223.81843000001
2024-09-16,17:06:17.000,260,11076927,126765,0,1726506376,13724.928773979998,221.16849761999765,53223.74157168001
2024-09-16,17:06:18.000,260,11076922,126565,0,1726506377,13724.881619809988,221.23193978999916,53223.72759744
2024-09-16,17:06:19.000,260,11076959,126445,0,1726506378,13724.814256709993,221.3870206499996,53223.7136232
2024-09-16,17:06:20.000,260,11076916,126365,0,1726506379,13724.733420989993,221.47865933999856,53223.73458456
2024-09-16,17:06:21.000,260,11076902,126525,0,1726506380,13724.625640029997,221.60554368000157,53223.70663608
2024-09-16,17:06:22.000,260,11076936,126525,0,1726506381,13724.470704899992,221.7183297599986,53223.59484216
2024-09-16,17:06:23.000,260,11076904,126605,0,1726506382,13724.261879289996,221.82406671000354,53223.60182928001
2024-09-16,17:06:24.000,260,11076841,126685,0,1726506383,13723.99242689,221.93685279000056,53223.62279064001
2024-09-16,17:06:25.000,260,11076941,126725,0,1726506384,13723.783601279989,221.9932458300027,53223.58785504
2024-09-16,17:06:26.000,260,11076898,126805,0,1726506385,13723.500676260002,222.0284914799995,53223.58785504
2024-09-16,17:06:27.000,260,11076881,126965,0,1726506386,13723.197542310001,222.05668800000421,53223.55291944001
2024-09-16,17:06:28.000,260,11076931,126845,0,1726506387,13723.022398249996,222.091933650001,53223.50400960001
2024-09-16,17:06:29.000,260,11076924,126725,0,1726506388,13722.901144669995,222.10603190999973,53223.476061119996
2024-09-16,17:06:30.000,260,11076916,126845,0,1726506389,13722.739473229994,222.08488452000165,53223.42715128
2024-09-16,17:06:31.000,260,11076900,126605,0,1726506390,13722.672110129999,222.0778353900023,53223.39221568
2024-09-16,17:06:32.000,260,11076928,126605,0,1726506391,13722.658637509994,222.04963887000486,53223.343305840004
2024-09-16,17:06:33.000,260,11076960,126325,0,1726506392,13722.68558274999,221.98619670000335,53223.27343464
2024-09-16,17:06:34.000,260,11076879,126645,0,1726506393,13722.800100019995,221.97209844000463,53223.2245248
2024-09-16,17:06:35.000,260,11076899,126685,0,1726506394,13722.90788097999,221.9298036600012,53223.16164072
2024-09-16,17:06:36.000,260,11076900,126645,0,1726506395,13723.02913455999,221.87341061999905,53223.09875664001
2024-09-16,17:06:37.000,260,11076941,126605,0,1726506396,13723.177333380001,221.8663614899997,53223.04984680001
2024-09-16,17:06:38.000,260,11076943,126965,0,1726506397,13723.365950059997,221.82406671000354,53222.959014240005
2024-09-16,17:06:39.000,260,11076966,126445,0,1726506398,13723.568039359998,221.8663614899997,53222.97997560001
2024-09-16,17:06:40.000,260,11076889,126685,0,1726506399,13723.696029249993,221.82406671000354,53222.94504
2024-09-16,17:06:41.000,260,11076911,126885,0,1726506400,13723.783601279989,221.90160714000376,53222.8751688
2024-09-16,17:06:42.000,260,11076874,126645,0,1726506401,13723.86443699999,221.98619670000335,53222.88914304
2024-09-16,17:06:43.000,260,11076921,126725,0,1726506402,13723.857700689994,222.04963887000486,53222.88914304
2024-09-16,17:06:44.000,260,11076890,126645,0,1726506403,13723.82401913999,222.13422843000444,53222.81927184
2024-09-16,17:06:45.000,260,11076884,126805,0,1726506404,13723.803810209989,222.2752110299989,53222.861194560006
2024-09-16,17:06:46.000,260,11076887,126685,0,1726506405,13723.696029249993,222.43029188999935,53222.81228472001
2024-09-16,17:06:47.000,260,11076921,127005,0,1726506406,13723.574775669993,222.55717623000237,53222.805297599996
2024-09-16,17:06:48.000,260,11076937,126645,0,1726506407,13723.440049470002,222.72635535000154,53222.79831048
2024-09-16,17:06:49.000,260,11076915,126685,0,1726506408,13723.305323269997,222.881436210002,53222.74940064
2024-09-16,17:06:50.000,260,11076937,126645,0,1726506409,13723.163860759996,223.01536968000437,53222.72843928
2024-09-16,17:06:51.000,260,11076868,126285,0,1726506410,13722.921353599995,223.2409418399984,53222.7004908
2024-09-16,17:06:52.000,260,11076914,126885,0,1726506411,13722.759682159995,223.325531399998,53222.71446504001
2024-09-16,17:06:53.000,260,11076881,126685,0,1726506412,13722.618219649994,223.46651399999973,53222.70747792
2024-09-16,17:06:54.000,260,11076896,127125,0,1726506413,13722.463284519989,223.51585791000252,53222.623632480005
2024-09-16,17:06:55.000,260,11076939,126965,0,1726506414,13722.301613080002,223.57225095000467,53222.6306196
2024-09-16,17:06:56.000,260,11076896,127165,0,1726506415,13722.166886879997,223.61454573000083,53222.56773552001
2024-09-16,17:06:57.000,260,11076891,127405,0,1726506416,13722.092787469992,223.61454573000083,53222.53978704
2024-09-16,17:06:58.000,260,11076869,127765,0,1726506417,13722.092787469992,223.62864398999955,53222.4908772
2024-09-16,17:06:59.000,260,11076921,128045,0,1726506418,13722.025424369996,223.64274224999826,53222.39305752
2024-09-16,17:07:00.000,260,11076916,128005,0,1726506419,13722.079314850002,223.60749660000147,53222.34414768
2024-09-16,17:07:01.000,260,11076915,127645,0,1726506420,13722.146677949997,223.59339834000275,53222.30921208001
2024-09-16,17:07:02.000,260,11076887,127685,0,1726506421,13722.247722599997,223.60749660000147,53222.246328
2024-09-16,17:07:03.000,260,11076888,127685,0,1726506422,13722.362239869988,223.55815268999868,53222.190431040006
2024-09-16,17:07:04.000,260,11076909,127245,0,1726506423,13722.530647619998,223.57930008000403,53222.19741816
2024-09-16,17:07:05.000,260,11076899,126845,0,1726506424,13722.672110129999,223.57225095000467,53222.07863712
2024-09-16,17:07:06.000,260,11076873,127085,0,1726506425,13722.779891089995,223.57930008000403,53222.12754696
2024-09-16,17:07:07.000,260,11076919,126725,0,1726506426,13722.89440836,223.61454573000083,53221.99479168001
2024-09-16,17:07:08.000,260,11076902,126525,0,1726506427,13723.0560798,223.6850370300017,53222.01575304001
2024-09-16,17:07:09.000,260,11076913,126485,0,1726506428,13723.217751240001,223.78372485,53222.00876592
2024-09-16,17:07:10.000,260,11076919,126045,0,1726506429,13723.271641719992,223.86126528000023,53221.99479168001
2024-09-16,17:07:11.000,260,11076834,126565,0,1726506430,13723.345741129997,223.9670022299979,53222.001778800004
2024-09-16,17:07:12.000,260,11076931,126205,0,1726506431,13723.419840540002,224.07273918000283,53222.001778800004
2024-09-16,17:07:13.000,260,11076910,126405,0,1726506432,13723.446785779997,224.1573287400024,53221.966843199996
2024-09-16,17:07:14.000,260,11076906,126285,0,1726506433,13723.487203639997,224.28421307999815,53221.98081744
2024-09-16,17:07:15.000,260,11076920,126445,0,1726506434,13723.460258400002,224.43224480999925,53221.952868960005
2024-09-16,17:07:16.000,260,11076922,126325,0,1726506435,13723.460258400002,224.5238834999982,53221.98780456
2024-09-16,17:07:17.000,260,11076951,126565,0,1726506436,13723.440049470002,224.6155221900044,53221.93889472
2024-09-16,17:07:18.000,260,11076938,126565,0,1726506437,13723.426576849997,224.686013489998,53221.98780456
2024-09-16,17:07:19.000,260,11076886,126445,0,1726506438,13723.298586960002,224.71421001000272,53221.93889472
2024-09-16,17:07:20.000,260,11076908,126645,0,1726506439,13723.285114339997,224.81289783000102,53221.98780456
2024-09-16,17:07:21.000,260,11076882,126565,0,1726506440,13723.285114339997,224.77765218000422,53221.91793336
2024-09-16,17:07:22.000,260,11076944,126285,0,1726506441,13723.237960170001,224.8340452199991,53221.97383032001
2024-09-16,17:07:23.000,260,11076914,126405,0,1726506442,13723.211014929992,224.86929087000317,53221.94588184001
2024-09-16,17:07:24.000,260,11076942,126365,0,1726506443,13723.177333380001,224.89043826000125,53221.91793336
2024-09-16,17:07:25.000,260,11076892,126325,0,1726506444,13723.170597069991,224.8974873900006,53221.93889472
2024-09-16,17:07:26.000,260,11076936,126205,0,1726506445,13723.109970279991,224.93273304000468,53221.9319076
2024-09-16,17:07:27.000,260,11076938,126565,0,1726506446,13723.00892562999,224.96797869000147,53221.834087920004
2024-09-16,17:07:28.000,260,11076967,127205,0,1726506447,13722.941562529995,224.90453651999997,53221.88998488
2024-09-16,17:07:29.000,260,11076931,127845,0,1726506448,13722.8539905,224.92568390999804,53221.855049280006
2024-09-16,17:07:30.000,260,11076876,128445,0,1726506449,13722.75294585,224.89043826000125,53221.91094624
2024-09-16,17:07:31.000,260,11076894,129245,0,1726506450,13722.631692269999,224.9468313000034,53221.8620364
2024-09-16,17:07:32.000,260,11076963,129565,0,1726506451,13722.470020829998,224.91158564999932,53221.855049280006
2024-09-16,17:07:33.000,260,11076850,129685,0,1726506452,13722.321822010003,224.91863477999868,53221.76421672
2024-09-16,17:07:34.000,260,11076961,128965,0,1726506453,13722.207304739997,224.8974873900006,53221.77120384
2024-09-16,17:07:35.000,260,11076887,128005,0,1726506454,13722.018688060001,224.8974873900006,53221.74325536
2024-09-16,17:07:36.000,260,11076864,127805,0,1726506455,13721.89743448,224.92568390999804,53221.6524228
2024-09-16,17:07:37.000,260,11076894,127165,0,1726506456,13721.83680769,224.8833891300019,53221.63146144001
2024-09-16,17:07:38.000,260,11076932,127325,0,1726506457,13721.762708279995,224.8974873900006,53221.61050008001
2024-09-16,17:07:39.000,260,11076929,126765,0,1726506458,13721.68860886999,224.89043826000125,53221.59652584
2024-09-16,17:07:40.000,260,11076911,126885,0,1726506459,13721.661663629995,224.8340452199991,53221.52665464
2024-09-16,17:07:41.000,260,11076895,126725,0,1726506460,13721.67513625,224.81994696000038,53221.498706160004
2024-09-16,17:07:42.000,260,11076893,126565,0,1726506461,13721.67513625,224.79175044000294,53221.4777448
2024-09-16,17:07:43.000,260,11076877,126685,0,1726506462,13721.641454699995,224.78470131000358,53221.36595088
2024-09-16,17:07:44.000,260,11076904,127005,0,1726506463,13721.69534518,224.7353574000008,53221.331015280004
2024-09-16,17:07:45.000,260,11076905,126845,0,1726506464,13721.74923565999,224.77060305000487,53221.29607968001
2024-09-16,17:07:46.000,260,11076908,127725,0,1726506465,13721.78965351999,224.7494556599995,53221.32402816001
2024-09-16,17:07:47.000,260,11076889,128005,0,1726506466,13721.850280309991,224.77060305000487,53221.27511832001
2024-09-16,17:07:48.000,260,11076929,128125,0,1726506467,13721.91764341,224.78470131000358,53221.233195600005
2024-09-16,17:07:49.000,260,11076891,128325,0,1726506468,13722.018688060001,224.7353574000008,53221.184285760006
2024-09-16,17:07:50.000,260,11076921,127965,0,1726506469,13722.119732710002,224.81289783000102,53221.15633728001
2024-09-16,17:07:51.000,260,11076876,127805,0,1726506470,13722.160150570002,224.82699608999974,53221.184285760006
2024-09-16,17:07:52.000,260,11076903,127685,0,1726506471,13722.187095809997,224.84814347999782,53221.10742744001
2024-09-16,17:07:53.000,260,11076866,127325,0,1726506472,13722.160150570002,224.91863477999868,53221.10742744001
2024-09-16,17:07:54.000,260,11076938,127325,0,1726506473,13722.247722599997,224.93273304000468,53221.065504720005
2024-09-16,17:07:55.000,260,11076941,127325,0,1726506474,13722.193832119992,224.93273304000468,53220.995633520004
2024-09-16,17:07:56.000,260,11076899,127005,0,1726506475,13722.173623189992,224.93273304000468,53220.96768504001
2024-09-16,17:07:57.000,260,11076858,127165,0,1726506476,13722.153414259992,224.9468313000034,53220.96768504001
2024-09-16,17:07:58.000,260,11076964,127085,0,1726506477,13722.079314850002,224.9468313000034,53220.97467216
2024-09-16,17:07:59.000,260,11076879,126885,0,1726506478,13721.971533889991,224.92568390999804,53220.93274944
2024-09-16,17:08:00.000,260,11076876,126565,0,1726506479,13721.890698169991,224.91863477999868,53220.97467216
2024-09-16,17:08:01.000,260,11076946,126445,0,1726506480,13721.883961859996,224.90453651999997,53220.9537108
2024-09-16,17:08:02.000,260,11076956,126525,0,1726506481,13721.78965351999,224.84109434999846,53220.91877520001
2024-09-16,17:08:03.000,260,11076882,126565,0,1726506482,13721.69534518,224.8340452199991,53220.897813840005
2024-09-16,17:08:04.000,260,11076902,126405,0,1726506483,13721.61450946,224.76355391999823,53220.84191688001
2024-09-16,17:08:05.000,260,11076897,126125,0,1726506484,13721.5740916,224.7494556599995,53220.86986536001
2024-09-16,17:08:06.000,260,11076850,126205,0,1726506485,13721.44610170999,224.700111750004,53220.80698128
2024-09-16,17:08:07.000,260,11076960,126685,0,1726506486,13721.40568384999,224.686013489998,53220.78601992
2024-09-16,17:08:08.000,260,11076915,126725,0,1726506487,13721.270957649998,224.67896435999864,53220.78601992
2024-09-16,17:08:09.000,260,11076905,126445,0,1726506488,13721.183385619988,224.686013489998,53220.779032800005
2024-09-16,17:08:10.000,260,11076904,126805,0,1726506489,13721.095813589993,224.686013489998,53220.779032800005
2024-09-16,17:08:11.000,260,11076946,126805,0,1726506490,13721.035186799993,224.71421001000272,53220.75807144
2024-09-16,17:08:12.000,260,11076902,127085,0,1726506491,13720.853306429992,224.72125914000208,53220.72313584001
2024-09-16,17:08:13.000,260,11076924,127245,0,1726506492,13720.806152259996,224.78470131000358,53220.68820024
2024-09-16,17:08:14.000,260,11076929,127285,0,1726506493,13720.671426059991,224.80584870000166,53220.65326464001
2024-09-16,17:08:15.000,260,11076934,127485,0,1726506494,13720.57038140999,224.79175044000294,53220.611341920005
2024-09-16,17:08:16.000,260,11076922,127245,0,1726506495,13720.47607307,224.81289783000102,53220.61832904
2024-09-16,17:08:17.000,260,11076880,128085,0,1726506496,13720.38850103999,224.79175044000294,53220.55544496001
2024-09-16,17:08:18.000,260,11076881,127805,0,1726506497,13720.35481949,224.77060305000487,53220.59736768
2024-09-16,17:08:19.000,260,11076959,127485,0,1726506498,13720.26724745999,224.77060305000487,53220.499548
2024-09-16,17:08:20.000,260,11076953,127285,0,1726506499,13720.26724745999,224.78470131000358,53220.43666392001
2024-09-16,17:08:21.000,260,11076946,127405,0,1726506500,13720.32787424999,224.70716088000336,53220.35281848
2024-09-16,17:08:22.000,260,11076897,127125,0,1726506501,13720.37502842,224.686013489998,53220.36679272001
2024-09-16,17:08:23.000,260,11076935,127565,0,1726506502,13720.40870996999,224.64371871000185,53220.31788288001
2024-09-16,17:08:24.000,260,11076907,126925,0,1726506503,13720.543436169995,224.62962045000313,53220.29692152001
2024-09-16,17:08:25.000,260,11076875,127165,0,1726506504,13720.6983713,224.53093263000483,53220.26198592
2024-09-16,17:08:26.000,260,11076863,127445,0,1726506505,13720.839833810001,224.44634306999797,53220.20608896
2024-09-16,17:08:27.000,260,11076877,127285,0,1726506506,13721.055395729993,224.46749046000332,53220.227050320005
2024-09-16,17:08:28.000,260,11076858,127205,0,1726506507,13721.230539789998,224.4392939399986,53220.15019200001
2024-09-16,17:08:29.000,260,11076864,127245,0,1726506508,13721.452838019999,224.4251956799999,53220.108269280005
2024-09-16,17:08:30.000,260,11076863,127165,0,1726506509,13721.560618979995,224.46044133000396,53220.08032080001
2024-09-16,17:08:31.000,260,11076917,127285,0,1726506510,13721.702081489995,224.53093263000483,53220.05237232001
2024-09-16,17:08:32.000,260,11076918,127285,0,1726506511,13721.803126139996,224.57322741000098,53220.06634656
2024-09-16,17:08:33.000,260,11076908,126925,0,1726506512,13721.80986244999,224.65781697000057,53220.108269280005
2024-09-16,17:08:34.000,260,11076847,127005,0,1726506513,13721.83680769,224.71421001000272,53220.08032080001
2024-09-16,17:08:35.000,260,11076917,127125,0,1726506514,13721.79638983,224.78470131000358,53220.03141096001
2024-09-16,17:08:36.000,260,11076901,126845,0,1726506515,13721.742499349995,224.8833891300019,53220.03141096001
2024-09-16,17:08:37.000,260,11076886,126845,0,1726506516,13721.67513625,224.9820769500002,53220.02442384
2024-09-16,17:08:38.000,260,11076900,126325,0,1726506517,13721.55388267,225.05256825000106,53219.989488240004
2024-09-16,17:08:39.000,260,11076852,126725,0,1726506518,13721.378738609994,225.10191216000385,53219.975514
2024-09-16,17:08:40.000,260,11076906,126525,0,1726506519,13721.250748719998,225.14420694,53219.94756552
2024-09-16,17:08:41.000,260,11076898,126685,0,1726506520,13721.149704069998,225.22174737000023,53219.93359128001
2024-09-16,17:08:42.000,260,11076875,127045,0,1726506521,13721.014977869992,225.2569930200043,53219.88468144001
2024-09-16,17:08:43.000,260,11076897,126965,0,1726506522,13720.913933219992,225.27814041000238,53219.85673296
2024-09-16,17:08:44.000,260,11076880,127245,0,1726506523,13720.839833810001,225.31338605999917,53219.80782312
2024-09-16,17:08:45.000,260,11076831,127845,0,1726506524,13720.860042740002,225.3415825800039,53219.77987464
2024-09-16,17:08:46.000,260,11076875,127605,0,1726506525,13720.819624880001,225.30633692999982,53219.723977680005
2024-09-16,17:08:47.000,260,11076873,128165,0,1726506526,13720.900460600002,225.31338605999917,53219.654106480004
2024-09-16,17:08:48.000,260,11076918,127925,0,1726506527,13721.028450489997,225.29928780000046,53219.64711936001
2024-09-16,17:08:49.000,260,11076940,128165,0,1726506528,13721.223803479988,225.32043518999853,53219.64711936001
2024-09-16,17:08:50.000,260,11076865,128085,0,1726506529,13721.40568384999,225.29928780000046,53219.64013224
2024-09-16,17:08:51.000,260,11076903,128205,0,1726506530,13721.56735528999,225.30633692999982,53219.53532544
2024-09-16,17:08:52.000,260,11076909,127965,0,1726506531,13721.782917209996,225.29928780000046,53219.53532544
2024-09-16,17:08:53.000,260,11076879,127965,0,1726506532,13721.985006509996,225.3556808400026,53219.56327392
2024-09-16,17:08:54.000,260,11076898,128165,0,1726506533,13722.119732710002,225.40502474999812,53219.47244136
2024-09-16,17:08:55.000,260,11076933,127885,0,1726506534,13722.274667839993,225.4402704000022,53219.52833832001
2024-09-16,17:08:56.000,260,11076909,128285,0,1726506535,13722.402657729988,225.43322127000283,53219.51436408
2024-09-16,17:08:57.000,260,11076853,128005,0,1726506536,13722.517174999994,225.51076170000306,53219.486415600004
2024-09-16,17:08:58.000,260,11076894,128045,0,1726506537,13722.618219649994,225.53190909000114,53219.507376960006
2024-09-16,17:08:59.000,260,11076907,127805,0,1726506538,13722.638428579994,225.56010560999857,53219.54231256
2024-09-16,17:09:00.000,260,11076878,127845,0,1726506539,13722.71252799,225.58830213000329,53219.52833832001
2024-09-16,17:09:01.000,260,11076913,127885,0,1726506540,13722.75294585,225.6517443000048,53219.5213512
2024-09-16,17:09:02.000,260,11076913,127725,0,1726506541,13722.739473229994,225.602400390002,53219.52833832001
2024-09-16,17:09:03.000,260,11076862,127845,0,1726506542,13722.739473229994,225.58125300000393,53219.49340272
2024-09-16,17:09:04.000,260,11076881,127005,0,1726506543,13722.78662739999,225.56715473999793,53219.47942848001
2024-09-16,17:09:05.000,260,11076861,127565,0,1726506544,13722.80683632999,225.58125300000393,53219.47244136
2024-09-16,17:09:06.000,260,11076875,127285,0,1726506545,13722.84725418999,225.52485996000178,53219.46545424
2024-09-16,17:09:07.000,260,11076905,127245,0,1726506546,13722.880935739995,225.44731953000155,53219.42353152
2024-09-16,17:09:08.000,260,11076891,127445,0,1726506547,13722.941562529995,225.43322127000283,53219.40955728001
2024-09-16,17:09:09.000,260,11076910,127205,0,1726506548,13722.99545301,225.38387736000004,53219.40955728001
2024-09-16,17:09:10.000,260,11076931,127445,0,1726506549,13723.157124450001,225.36977910000132,53219.36763456
2024-09-16,17:09:11.000,260,11076894,127205,0,1726506550,13723.244696479996,225.2922386700011,53219.339686080006
2024-09-16,17:09:12.000,260,11076930,127205,0,1726506551,13723.399631610002,225.22174737000023,53219.3466732
2024-09-16,17:09:13.000,260,11076954,127205,0,1726506552,13723.507412569998,225.2076491100015,53219.339686080006
2024-09-16,17:09:14.000,260,11076871,127165,0,1726506553,13723.642138769988,225.18650172000343,53219.32571184
2024-09-16,17:09:15.000,260,11076847,127165,0,1726506554,13723.743183419989,225.17945259000408,53219.33269896001
2024-09-16,17:09:16.000,260,11076843,127445,0,1726506555,13723.91159117,225.15830519999872,53219.35366032
2024-09-16,17:09:17.000,260,11076866,127205,0,1726506556,13724.00589950999,225.10191216000385,53219.318724720004
2024-09-16,17:09:18.000,260,11076871,127205,0,1726506557,13724.1338894,225.13715781000064,53219.388595920005
2024-09-16,17:09:19.000,260,11076855,127965,0,1726506558,13724.26861559999,225.16535432999808,53219.42353152
2024-09-16,17:09:20.000,260,11076879,127685,0,1726506559,13724.362923939996,225.14420694,53219.4165444
2024-09-16,17:09:21.000,260,11076892,127245,0,1726506560,13724.490913829992,225.12305955000193,53219.45148000001
2024-09-16,17:09:22.000,260,11076936,127285,0,1726506561,13724.497650140001,225.13010868000129,53219.47244136
2024-09-16,17:09:23.000,260,11076835,127125,0,1726506562,13724.565013239997,225.13715781000064,53219.507376960006
2024-09-16,17:09:24.000,260,11076856,127165,0,1726506563,13724.645848959997,225.13715781000064,53219.507376960006
2024-09-16,17:09:25.000,260,11076896,127165,0,1726506564,13724.686266819997,225.17945259000408,53219.51436408
2024-09-16,17:09:26.000,260,11076893,127365,0,1726506565,13724.699739440002,225.16535432999808,53219.486415600004
2024-09-16,17:09:27.000,260,11076831,127205,0,1726506566,13724.773838849993,225.17240346000472,53219.57724816001
2024-09-16,17:09:28.000,260,11076896,126925,0,1726506567,13724.787311469998,225.1089612900032,53219.57724816001
2024-09-16,17:09:29.000,260,11076847,126885,0,1726506568,13724.834465639993,225.08781389999785,53219.58423528
2024-09-16,17:09:30.000,260,11076870,127045,0,1726506569,13724.861410879988,225.01732260000426,53219.5912224
2024-09-16,17:09:31.000,260,11076960,126205,0,1726506570,13724.901828739989,224.9820769500002,53219.58423528
2024-09-16,17:09:32.000,260,11076924,126525,0,1726506571,13724.948982909998,224.9468313000034,53219.58423528
2024-09-16,17:09:33.000,260,11076853,126205,0,1726506572,13725.029818629999,224.8974873900006,53219.58423528
2024-09-16,17:09:34.000,260,11076862,126565,0,1726506573,13725.090445419999,224.8340452199991,53219.64711936001
2024-09-16,17:09:35.000,260,11076921,126525,0,1726506574,13725.12412696999,224.75650478999887,53219.58423528
2024-09-16,17:09:36.000,260,11076902,126645,0,1726506575,13725.22517161999,224.700111750004,53219.61917088001
2024-09-16,17:09:37.000,260,11076903,126685,0,1726506576,13725.29253472,224.65781697000057,53219.61218376
2024-09-16,17:09:38.000,260,11076923,126765,0,1726506577,13725.339688889995,224.60847305999778,53219.63314512
2024-09-16,17:09:39.000,260,11076904,127205,0,1726506578,13725.460942469996,224.60142392999842,53219.62615800001
2024-09-16,17:09:40.000,260,11076895,127525,0,1726506579,13725.568723429991,224.54503089000355,53219.605196640005
2024-09-16,17:09:41.000,260,11076901,127485,0,1726506580,13725.669768079992,224.46044133000396,53219.62615800001
2024-09-16,17:09:42.000,260,11076918,127685,0,1726506581,13725.811230589992,224.46749046000332,53219.68205496
2024-09-16,17:09:43.000,260,11076939,127565,0,1726506582,13725.898802620002,224.44634306999797,53219.6610936
2024-09-16,17:09:44.000,260,11076917,127765,0,1726506583,13726.053737749993,224.3406061200003,53219.723977680005
2024-09-16,17:09:45.000,260,11076915,127445,0,1726506584,13726.154782399994,224.27011481999943,53219.66808072001
2024-09-16,17:09:46.000,260,11076857,127525,0,1726506585,13726.30298121999,224.20667264999793,53219.7309648
2024-09-16,17:09:47.000,260,11076898,127405,0,1726506586,13726.356871699994,224.18552525999985,53219.74493904001
2024-09-16,17:09:48.000,260,11076926,127325,0,1726506587,13726.478125279995,224.10093570000026,53219.80782312
2024-09-16,17:09:49.000,260,11076871,127285,0,1726506588,13726.59264255,224.0797883100022,53219.85673296
2024-09-16,17:09:50.000,260,11076850,126885,0,1726506589,13726.63306041,224.00929701000132,53219.84974584
2024-09-16,17:09:51.000,260,11076864,126805,0,1726506590,13726.64653302999,223.88946179999766,53219.83577160001
2024-09-16,17:09:52.000,260,11076979,126725,0,1726506591,13726.73410506,223.84011789000215,53219.88468144001
2024-09-16,17:09:53.000,260,11076889,126845,0,1726506592,13726.814940780001,223.75552833000256,53219.8707072
2024-09-16,17:09:54.000,260,11076923,125965,0,1726506593,13726.835149710001,223.6497913800049,53219.9056428
2024-09-16,17:09:55.000,260,11076889,126405,0,1726506594,13726.862094949996,223.57930008000403,53219.940578400005
2024-09-16,17:09:56.000,260,11076878,126445,0,1726506595,13726.915985430001,223.49471052000445,53219.95455264001
2024-09-16,17:09:57.000,260,11076911,126365,0,1726506596,13726.949666979992,223.42421922000358,53219.94756552
2024-09-16,17:09:58.000,260,11076930,126965,0,1726506597,13726.942930669997,223.3889735699995,53219.98250112001
2024-09-16,17:09:59.000,260,11076887,126845,0,1726506598,13726.996821150002,223.36782618000143,53220.08032080001
2024-09-16,17:10:00.000,260,11076844,127085,0,1726506599,13726.969875909992,223.30438400999992,53220.05237232001
2024-09-16,17:10:01.000,260,11076867,126845,0,1726506600,13726.996821150002,223.27618749000248,53220.08032080001
2024-09-16,17:10:02.000,260,11076893,127005,0,1726506601,13727.064184249997,223.29733488000056,53220.108269280005
2024-09-16,17:10:03.000,260,11076917,127005,0,1726506602,13727.070920559992,223.2550401000044,53220.178140480006
2024-09-16,17:10:04.000,260,11076870,126445,0,1726506603,13727.084393179997,223.21274532000098,53220.17115336001
2024-09-16,17:10:05.000,260,11076908,126725,0,1726506604,13727.178701520003,223.1634014099982,53220.13621776
2024-09-16,17:10:06.000,260,11076927,126565,0,1726506605,13727.185437829998,223.14930314999947,53220.178140480006
2024-09-16,17:10:07.000,260,11076925,126845,0,1726506606,13727.266273549998,223.1281557600014,53220.20608896
2024-09-16,17:10:08.000,260,11076895,127085,0,1726506607,13727.333636649993,223.00127141999837,53220.26897304001
2024-09-16,17:10:09.000,260,11076881,126885,0,1726506608,13727.448153919999,222.98717315999966,53220.28993440001
2024-09-16,17:10:10.000,260,11076864,127125,0,1726506609,13727.50204439999,222.93078012000478,53220.26198592
2024-09-16,17:10:11.000,260,11076911,127005,0,1726506610,13727.62329797999,222.90963272999943,53220.28294728
2024-09-16,17:10:12.000,260,11076919,127085,0,1726506611,13727.7714968,222.90258360000007,53220.28993440001
2024-09-16,17:10:13.000,260,11076887,127525,0,1726506612,13727.88601406999,222.86028882000392,53220.29692152001
2024-09-16,17:10:14.000,260,11076940,127525,0,1726506613,13728.047685509991,222.86028882000392,53220.3598056
2024-09-16,17:10:15.000,260,11076908,127765,0,1726506614,13728.168939089992,222.84619055999792,53220.37377984
2024-09-16,17:10:16.000,260,11076885,127485,0,1726506615,13728.296928980002,222.78979752000305,53220.443651040005
2024-09-16,17:10:17.000,260,11076838,127485,0,1726506616,13728.377764700002,222.76160099999834,53220.42268968
2024-09-16,17:10:18.000,260,11076892,127885,0,1726506617,13728.492281969993,222.74045361000026,53220.53448360001
2024-09-16,17:10:19.000,260,11076869,128245,0,1726506618,13728.566381379998,222.70520796000346,53220.57640632
2024-09-16,17:10:20.000,260,11076921,127405,0,1726506619,13728.647217099999,222.6699623099994,53220.60435480001
2024-09-16,17:10:21.000,260,11076888,127805,0,1726506620,13728.714580199994,222.6699623099994,53220.6392904
2024-09-16,17:10:22.000,260,11076930,127645,0,1726506621,13728.687634959999,222.59947100999852,53220.63230328001
2024-09-16,17:10:23.000,260,11076905,127445,0,1726506622,13728.754998059994,222.67701143999875,53220.71614872
2024-09-16,17:10:24.000,260,11076890,127445,0,1726506623,13728.775206989994,222.66291318000003,53220.7440972
2024-09-16,17:10:25.000,260,11076932,127445,0,1726506624,13728.8493064,222.65586405000067,53220.76505856
2024-09-16,17:10:26.000,260,11076928,127165,0,1726506625,13728.80215222999,222.6840605699981,53220.79999416001
2024-09-16,17:10:27.000,260,11076852,127405,0,1726506626,13728.8493064,222.62061840000388,53220.89082672001
2024-09-16,17:10:28.000,260,11076854,127165,0,1726506627,13728.84257008999,222.6488149200013,53220.897813840005
2024-09-16,17:10:29.000,260,11076880,127245,0,1726506628,13728.82909747,222.5712744900011,53221.00960776001
2024-09-16,17:10:30.000,260,11076895,127165,0,1726506629,13728.835833779995,222.59947100999852,53220.97467216
2024-09-16,17:10:31.000,260,11076905,127165,0,1726506630,13728.856042709995,222.55717623000237,53221.07249184
2024-09-16,17:10:32.000,260,11076944,127205,0,1726506631,13728.916669499995,222.5360288400043,53221.07947896
2024-09-16,17:10:33.000,260,11076895,127125,0,1726506632,13728.95035105,222.4866849300015,53221.0934532
2024-09-16,17:10:34.000,260,11076878,127045,0,1726506633,13728.997505219995,222.4373410199987,53221.114414560005
2024-09-16,17:10:35.000,260,11076900,127045,0,1726506634,13729.058132009995,222.42324276,53221.19826
2024-09-16,17:10:36.000,260,11076871,126805,0,1726506635,13729.058132009995,222.38094798000384,53221.184285760006
2024-09-16,17:10:37.000,260,11076965,126725,0,1726506636,13729.07160463,222.3386532000004,53221.10742744001
2024-09-16,17:10:38.000,260,11076878,126885,0,1726506637,13729.11202249,222.28226015999826,53221.163324400004
2024-09-16,17:10:39.000,260,11076927,126845,0,1726506638,13729.13223142,222.2258671200034,53221.282105440005
2024-09-16,17:10:40.000,260,11076892,127005,0,1726506639,13729.118758799996,222.14832669000316,53221.30306680001
2024-09-16,17:10:41.000,260,11076857,126925,0,1726506640,13729.098549869996,222.12013016999845,53221.331015280004
2024-09-16,17:10:42.000,260,11076967,126525,0,1726506641,13729.09181356,222.00734409000142,53221.34498952001
2024-09-16,17:10:43.000,260,11076863,126725,0,1726506642,13729.11202249,222.00734409000142,53221.400886480005
2024-09-16,17:10:44.000,260,11076897,126565,0,1726506643,13729.04465938999,221.91570540000248,53221.47075768001
2024-09-16,17:10:45.000,260,11076956,126485,0,1726506644,13729.04465938999,221.8804597499984,53221.45678344
2024-09-16,17:10:46.000,260,11076914,126565,0,1726506645,13729.07160463,221.85226323000097,53221.52665464
2024-09-16,17:10:47.000,260,11076914,126605,0,1726506646,13729.04465938999,221.7676736700014,53221.547616
2024-09-16,17:10:48.000,260,11076899,126485,0,1726506647,13729.037923079995,221.7183297599986,53221.62447432
2024-09-16,17:10:49.000,260,11076886,126485,0,1726506648,13728.97055998,221.71128062999924,53221.67338416
2024-09-16,17:10:50.000,260,11076919,126405,0,1726506649,13728.94361473999,221.6830841100018,53221.69434552
2024-09-16,17:10:51.000,260,11076927,126325,0,1726506650,13728.92340580999,221.64783845999773,53221.76421672
2024-09-16,17:10:52.000,260,11076933,126445,0,1726506651,13728.88972426,221.57734716000414,53221.722294
2024-09-16,17:10:53.000,260,11076906,126565,0,1726506652,13728.835833779995,221.57734716000414,53221.77819096001
2024-09-16,17:10:54.000,260,11076886,126285,0,1726506653,13728.80215222999,221.54915063999943,53221.76421672
2024-09-16,17:10:55.000,260,11076951,126525,0,1726506654,13728.795415919994,221.4998067300039,53221.736268240005
2024-09-16,17:10:56.000,260,11076878,126405,0,1726506655,13728.76173436999,221.48570846999792,53221.77819096001
2024-09-16,17:10:57.000,260,11076907,125965,0,1726506656,13728.728052819999,221.45751195000048,53221.7921652
2024-09-16,17:10:58.000,260,11076948,126485,0,1726506657,13728.647217099999,221.41521717000433,53221.81312656
2024-09-16,17:10:59.000,260,11076944,126485,0,1726506658,13728.586590309998,221.3729223900009,53221.86902352
2024-09-16,17:11:00.000,260,11076921,126405,0,1726506659,13728.559645069989,221.31652934999875,53221.91793336
2024-09-16,17:11:01.000,260,11076923,126485,0,1726506660,13728.586590309998,221.2742345700026,53221.87601064001
2024-09-16,17:11:02.000,260,11076935,126845,0,1726506661,13728.633744479994,221.28128370000195,53221.91094624
2024-09-16,17:11:03.000,260,11076914,127725,0,1726506662,13728.525963519998,221.2883328300013,53221.92492048001
2024-09-16,17:11:04.000,260,11076957,127405,0,1726506663,13728.539436139989,221.28128370000195,53221.89697200001
2024-09-16,17:11:05.000,260,11076932,127845,0,1726506664,13728.600062929989,221.28128370000195,53221.9319076
2024-09-16,17:11:06.000,260,11076940,127965,0,1726506665,13728.667426029999,221.28128370000195,53221.99479168001
2024-09-16,17:11:07.000,260,11076917,128125,0,1726506666,13728.660689719989,221.3235784799981,53221.98081744
2024-09-16,17:11:08.000,260,11076907,128045,0,1726506667,13728.72131650999,221.33062761000474,53222.01575304001
2024-09-16,17:11:09.000,260,11076911,128205,0,1726506668,13728.687634959999,221.3870206499996,53222.02972728
2024-09-16,17:11:10.000,260,11076947,128365,0,1726506669,13728.647217099999,221.4081680399977,53222.120559840005
2024-09-16,17:11:11.000,260,11076936,127845,0,1726506670,13728.593326619994,221.49275760000455,53222.12754696
2024-09-16,17:11:12.000,260,11076921,127805,0,1726506671,13728.586590309998,221.55619976999878,53222.1764568
2024-09-16,17:11:13.000,260,11076895,127845,0,1726506672,13728.512490899993,221.61259281000093,53222.15549544
2024-09-16,17:11:14.000,260,11076925,127845,0,1726506673,13728.364292079998,221.67603498000244,53222.23235376001
2024-09-16,17:11:15.000,260,11076959,127685,0,1726506674,13728.243038499997,221.75357541000267,53222.246328
2024-09-16,17:11:16.000,260,11076882,127845,0,1726506675,13728.155466470002,221.75357541000267,53222.26728936
2024-09-16,17:11:17.000,260,11076958,127485,0,1726506676,13728.061158129996,221.8452141000016,53222.33017344001
2024-09-16,17:11:18.000,260,11076922,127525,0,1726506677,13727.93316824,221.85931236000033,53222.37908328001
2024-09-16,17:11:19.000,260,11076926,127525,0,1726506678,13727.85233252,221.97209844000463,53222.39305752
2024-09-16,17:11:20.000,260,11076992,127605,0,1726506679,13727.677188459995,221.95095104999928,53222.44895448001
2024-09-16,17:11:21.000,260,11076981,127405,0,1726506680,13727.54919857,222.04258973999822,53222.37908328001
2024-09-16,17:11:22.000,260,11076947,126805,0,1726506681,13727.508780709999,222.04258973999822,53222.44895448001
2024-09-16,17:11:23.000,260,11076888,126725,0,1726506682,13727.407736059999,222.07078626000293,53222.4908772
2024-09-16,17:11:24.000,260,11076967,126645,0,1726506683,13727.299955099988,222.10603190999973,53222.4908772
2024-09-16,17:11:25.000,260,11076995,126845,0,1726506684,13727.225855689998,222.16242495000188,53222.46292872
2024-09-16,17:11:26.000,260,11076900,126605,0,1726506685,13727.111338419993,222.16242495000188,53222.48389008
2024-09-16,17:11:27.000,260,11077022,126365,0,1726506686,13727.023766389997,222.16947408000124,53222.4908772
2024-09-16,17:11:28.000,260,11076909,126645,0,1726506687,13726.895776500001,222.18357233999996,53222.469915839996
2024-09-16,17:11:29.000,260,11076976,126605,0,1726506688,13726.814940780001,222.21881799000403,53222.51183856
2024-09-16,17:11:30.000,260,11076944,126485,0,1726506689,13726.747577679991,222.2258671200034,53222.54677416001
2024-09-16,17:11:31.000,260,11076982,126485,0,1726506690,13726.700423509996,222.23291625000275,53222.54677416001
2024-09-16,17:11:32.000,260,11076947,126325,0,1726506691,13726.55222469,222.25406364000082,53222.58170976
2024-09-16,17:11:33.000,260,11076961,126445,0,1726506692,13726.457916349995,222.24701451000146,53222.47690296001
2024-09-16,17:11:34.000,260,11076921,126485,0,1726506693,13726.397289559995,222.29635842000425,53222.53978704
2024-09-16,17:11:35.000,260,11076927,126645,0,1726506694,13726.336662769994,222.2752110299989,53222.49786432001
2024-09-16,17:11:36.000,260,11076937,126565,0,1726506695,13726.30298121999,222.3245549400017,53222.53279992
2024-09-16,17:11:37.000,260,11076999,126285,0,1726506696,13726.255827049994,222.3879971100032,53222.525812800006
2024-09-16,17:11:38.000,260,11076944,126325,0,1726506697,13726.249090739999,222.36684971999784,53222.49786432001
2024-09-16,17:11:39.000,260,11076988,126245,0,1726506698,13726.208672879999,222.39504624000256,53222.54677416001
2024-09-16,17:11:40.000,260,11077023,126725,0,1726506699,13726.201936569989,222.38094798000384,53222.504851440004
2024-09-16,17:11:41.000,260,11076917,126605,0,1726506700,13726.188463949999,222.41619363000063,53222.44196736
2024-09-16,17:11:42.000,260,11076936,126525,0,1726506701,13726.168255019998,222.50783231999958,53222.47690296001
2024-09-16,17:11:43.000,260,11076968,126525,0,1726506702,13726.174991329994,222.5219305799983,53222.47690296001
2024-09-16,17:11:44.000,260,11076978,126765,0,1726506703,13726.228881809999,222.5853727499998,53222.525812800006
2024-09-16,17:11:45.000,260,11076914,126725,0,1726506704,13726.242354429989,222.6347166600026,53222.44895448001
2024-09-16,17:11:46.000,260,11076894,126805,0,1726506705,13726.235618119994,222.65586405000067,53222.44895448001
2024-09-16,17:11:47.000,260,11077027,126845,0,1726506706,13726.222145499989,222.74750273999962,53222.48389008
2024-09-16,17:11:48.000,260,11076936,126845,0,1726506707,13726.127837159998,222.80389578000177,53222.53978704
2024-09-16,17:11:49.000,260,11076965,126925,0,1726506708,13726.100891919988,222.86733795000328,53222.574722640005
2024-09-16,17:11:50.000,260,11077007,127165,0,1726506709,13726.073946679993,222.93782925000414,53222.61664536001
2024-09-16,17:11:51.000,260,11076899,127005,0,1726506710,13726.026792509998,223.00127141999837,53222.623632480005
2024-09-16,17:11:52.000,260,11076946,126885,0,1726506711,13725.905538929997,223.09995924000395,53222.60965824
2024-09-16,17:11:53.000,260,11076971,127045,0,1726506712,13725.811230589992,223.1634014099982,53222.58170976
2024-09-16,17:11:54.000,260,11076944,127085,0,1726506713,13725.737131180002,223.17749967000418,53222.61664536001
2024-09-16,17:11:55.000,260,11077002,127165,0,1726506714,13725.656295460001,223.2268435799997,53222.672542320004
2024-09-16,17:11:56.000,260,11076930,127285,0,1726506715,13725.629350219991,223.27618749000248,53222.70747792
2024-09-16,17:11:57.000,260,11077023,127165,0,1726506716,13725.53504188,223.26208923000377,53222.6306196
2024-09-16,17:11:58.000,260,11076915,127285,0,1726506717,13725.548514499991,223.2902857500012,53222.64459384001
2024-09-16,17:11:59.000,260,11076957,127485,0,1726506718,13725.46767877999,223.26208923000377,53222.693503680006
2024-09-16,17:12:00.000,260,11076993,127525,0,1726506719,13725.420524609995,223.26913836000313,53222.7004908
2024-09-16,17:12:01.000,260,11076959,127365,0,1726506720,13725.37337044,223.2550401000044,53222.66555520001
2024-09-16,17:12:02.000,260,11076997,127165,0,1726506721,13725.420524609995,223.29733488000056,53222.64459384001
2024-09-16,17:12:03.000,260,11076964,127325,0,1726506722,13725.39357937,223.339629660004,53222.65856808
2024-09-16,17:12:04.000,260,11076982,127365,0,1726506723,13725.380106749995,223.33258053000463,53222.693503680006
2024-09-16,17:12:05.000,260,11076987,127405,0,1726506724,13725.4137883,223.41012096000486,53222.70747792
2024-09-16,17:12:06.000,260,11076939,127365,0,1726506725,13725.47441509,223.41717009000422,53222.72145216
2024-09-16,17:12:07.000,260,11077000,127325,0,1726506726,13725.39357937,223.42421922000358,53222.70747792
2024-09-16,17:12:08.000,260,11076915,127405,0,1726506727,13725.45420616,223.43126835000294,53222.66555520001
2024-09-16,17:12:09.000,260,11076954,127325,0,1726506728,13725.44746984999,223.5017596500038,53222.693503680006
2024-09-16,17:12:10.000,260,11077015,127205,0,1726506729,13725.49462402,223.54405442999996,53222.71446504001
2024-09-16,17:12:11.000,260,11076972,126885,0,1726506730,13725.46767877999,223.56520181999804,53222.70747792
2024-09-16,17:12:12.000,260,11076965,127205,0,1726506731,13725.45420616,223.59339834000275,53222.72843928
2024-09-16,17:12:13.000,260,11076953,127365,0,1726506732,13725.42726091999,223.64274224999826,53222.66555520001
2024-09-16,17:12:14.000,260,11077019,127085,0,1726506733,13725.420524609995,223.6850370300017,53222.72843928
2024-09-16,17:12:15.000,260,11076987,127525,0,1726506734,13725.359897819995,223.73438094000448,53222.67952944
2024-09-16,17:12:16.000,260,11077037,127285,0,1726506735,13725.32621626999,223.79077397999936,53222.71446504001
2024-09-16,17:12:17.000,260,11077029,127445,0,1726506736,13725.238644239995,223.81897050000407,53222.693503680006
2024-09-16,17:12:18.000,260,11076961,127245,0,1726506737,13725.178017449995,223.8965109300043,53222.67952944
2024-09-16,17:12:19.000,260,11076960,127245,0,1726506738,13725.10391803999,223.91765832000237,53222.742413520005
2024-09-16,17:12:20.000,260,11076961,127245,0,1726506739,13724.996137079994,223.98110049000388,53222.73542640001
2024-09-16,17:12:21.000,260,11076940,127685,0,1726506740,13724.908565049998,224.02339527000004,53222.72843928
2024-09-16,17:12:22.000,260,11076912,127005,0,1726506741,13724.814256709993,224.06569005000347,53222.70747792
2024-09-16,17:12:23.000,260,11076917,126845,0,1726506742,13724.719948370002,224.0938865700009,53222.70747792
2024-09-16,17:12:24.000,260,11077006,127725,0,1726506743,13724.632376339992,224.08683744000155,53222.6306196
2024-09-16,17:12:25.000,260,11077000,127845,0,1726506744,13724.571749549992,224.1432304800037,53222.672542320004
2024-09-16,17:12:26.000,260,11077001,127685,0,1726506745,13724.538068000002,224.1432304800037,53222.65856808
2024-09-16,17:12:27.000,260,11076969,127925,0,1726506746,13724.497650140001,224.16437787000177,53222.71446504001
2024-09-16,17:12:28.000,260,11076912,127725,0,1726506747,13724.396605490001,224.19962351999857,53222.71446504001
2024-09-16,17:12:29.000,260,11077012,127645,0,1726506748,13724.3359787,224.22782004000328,53222.7004908
2024-09-16,17:12:30.000,260,11077043,127685,0,1726506749,13724.31576977,224.21372178000456,53222.637606719996
2024-09-16,17:12:31.000,260,11076960,127765,0,1726506750,13724.29556084,224.20667264999793,53222.72843928
2024-09-16,17:12:32.000,260,11076952,127885,0,1726506751,13724.25514298,224.22077091000392,53222.64459384001
2024-09-16,17:12:33.000,260,11076962,127845,0,1726506752,13724.181043569995,224.23486917000264,53222.67952944
2024-09-16,17:12:34.000,260,11076946,128085,0,1726506753,13724.12715308999,224.22077091000392,53222.59568400001
2024-09-16,17:12:35.000,260,11076954,127965,0,1726506754,13724.160834639995,224.21372178000456,53222.61664536001
2024-09-16,17:12:36.000,260,11077001,127805,0,1726506755,13724.1338894,224.20667264999793,53222.55376128
2024-09-16,17:12:37.000,260,11077027,127685,0,1726506756,13724.160834639995,224.19962351999857,53222.53279992
2024-09-16,17:12:38.000,260,11076936,127965,0,1726506757,13724.140625709995,224.22077091000392,53222.51882568001
2024-09-16,17:12:39.000,260,11076991,127765,0,1726506758,13724.059789989995,224.241918300002,53222.51882568001
2024-09-16,17:12:40.000,260,11077000,127685,0,1726506759,13724.06652629999,224.22782004000328,53222.4908772
2024-09-16,17:12:41.000,260,11076946,128125,0,1726506760,13724.039581059995,224.25601656000072,53222.48389008
2024-09-16,17:12:42.000,260,11077000,127645,0,1726506761,13723.978954269995,224.26306569000008,53222.48389008
2024-09-16,17:12:43.000,260,11076950,127685,0,1726506762,13723.98569057999,224.28421307999815,53222.469915839996
2024-09-16,17:12:44.000,260,11076962,127765,0,1726506763,13723.92506378999,224.3406061200003,53222.51882568001
2024-09-16,17:12:45.000,260,11076957,127645,0,1726506764,13723.90485485999,224.34765524999966,53222.47690296001
2024-09-16,17:12:46.000,260,11077006,127685,0,1726506765,13723.877909619994,224.38290090000373,53222.455941600005
2024-09-16,17:12:47.000,260,11076943,126965,0,1726506766,13723.84422806999,224.41109742000117,53222.47690296001
2024-09-16,17:12:48.000,260,11077005,127285,0,1726506767,13723.850964379999,224.46749046000332,53222.469915839996
2024-09-16,17:12:49.000,260,11077004,127205,0,1726506768,13723.830755449999,224.49568698000076,53222.44895448001
2024-09-16,17:12:50.000,260,11077007,127085,0,1726506769,13723.837491759994,224.53093263000483,53222.46292872
2024-09-16,17:12:51.000,260,11076980,127325,0,1726506770,13723.797073899994,224.5238834999982,53222.504851440004
2024-09-16,17:12:52.000,260,11077001,127245,0,1726506771,13723.756656039994,224.60142392999842,53222.4908772
2024-09-16,17:12:53.000,260,11076952,127005,0,1726506772,13723.729710799998,224.67191522999929,53222.469915839996
2024-09-16,17:12:54.000,260,11077004,127165,0,1726506773,13723.749919729999,224.67896435999864,53222.49786432001
2024-09-16,17:12:55.000,260,11076961,127205,0,1726506774,13723.736447109994,224.72830827000143,53222.47690296001
2024-09-16,17:12:56.000,260,11076994,127405,0,1726506775,13723.763392349989,224.77060305000487,53222.469915839996
2024-09-16,17:12:57.000,260,11077015,127285,0,1726506776,13723.763392349989,224.84109434999846,53222.504851440004
2024-09-16,17:12:58.000,260,11076983,127405,0,1726506777,13723.810546519999,224.91158564999932,53222.4908772
2024-09-16,17:12:59.000,260,11077050,127285,0,1726506778,13723.810546519999,224.9820769500002,53222.44895448001
2024-09-16,17:13:00.000,260,11077058,127045,0,1726506779,13723.817282829994,225.02437173000362,53222.47690296001
2024-09-16,17:13:01.000,260,11077006,127245,0,1726506780,13723.763392349989,225.0948630300045,53222.455941600005
2024-09-16,17:13:02.000,260,11077031,127165,0,1726506781,13723.729710799998,225.1935508500028,53222.504851440004
2024-09-16,17:13:03.000,260,11076926,127205,0,1726506782,13723.675820319993,225.2569930200043,53222.48389008
2024-09-16,17:13:04.000,260,11076991,127365,0,1726506783,13723.594984599993,225.2922386700011,53222.455941600005
2024-09-16,17:13:05.000,260,11076975,127085,0,1726506784,13723.547830429998,225.3909264899994,53222.504851440004
2024-09-16,17:13:06.000,260,11077018,127205,0,1726506785,13723.534357809993,225.4543686600009,53222.48389008
2024-09-16,17:13:07.000,260,11076957,127845,0,1726506786,13723.507412569998,225.5389582200005,53222.55376128
2024-09-16,17:13:08.000,260,11076982,126805,0,1726506787,13723.419840540002,225.64469516999816,53222.48389008
2024-09-16,17:13:09.000,260,11077020,127285,0,1726506788,13723.332268509992,225.67994082000223,53222.4908772
2024-09-16,17:13:10.000,260,11076985,127365,0,1726506789,13723.264905409997,225.7856777699999,53222.47690296001
2024-09-16,17:13:11.000,260,11076984,127365,0,1726506790,13723.217751240001,225.87026732999948,53222.53978704
2024-09-16,17:13:12.000,260,11077045,127165,0,1726506791,13723.177333380001,225.9478077599997,53222.51183856
2024-09-16,17:13:13.000,260,11076959,127285,0,1726506792,13723.136915520001,226.03944644999865,53222.47690296001
2024-09-16,17:13:14.000,260,11077011,127285,0,1726506793,13723.11670659,226.11698687999888,53222.5607484
2024-09-16,17:13:15.000,260,11077007,127205,0,1726506794,13723.089761349991,226.26501860999997,53222.55376128
2024-09-16,17:13:16.000,260,11077055,127325,0,1726506795,13723.083025039996,226.1945273099991,53222.53279992
2024-09-16,17:13:17.000,260,11076990,127245,0,1726506796,13723.0560798,226.2579694800006,53222.44895448001
2024-09-16,17:13:18.000,260,11077011,127005,0,1726506797,13723.022398249996,226.25092035000125,53222.504851440004
2024-09-16,17:13:19.000,260,11077076,127205,0,1726506798,13723.02913455999,226.3073133900034,53222.51882568001
2024-09-16,17:13:20.000,260,11077003,127445,0,1726506799,13723.083025039996,226.33550991000084,53222.504851440004
2024-09-16,17:13:21.000,260,11077027,127405,0,1726506800,13723.09649766,226.3073133900034,53222.51183856
2024-09-16,17:13:22.000,260,11077057,127445,0,1726506801,13723.109970279991,226.33550991000084,53222.48389008
2024-09-16,17:13:23.000,260,11077050,128165,0,1726506802,13723.170597069991,226.33550991000084,53222.53279992
2024-09-16,17:13:24.000,260,11076997,127725,0,1726506803,13723.258169100001,226.31436252000276,53222.49786432001
2024-09-16,17:13:25.000,260,11077052,127165,0,1726506804,13723.237960170001,226.3073133900034,53222.49786432001
2024-09-16,17:13:26.000,260,11077102,127325,0,1726506805,13723.278378030001,226.3425590400002,53222.455941600005
2024-09-16,17:13:27.000,260,11077030,127485,0,1726506806,13723.305323269997,226.32846078000148,53222.40004464001
2024-09-16,17:13:28.000,260,11077005,127205,0,1726506807,13723.312059579992,226.34960816999956,53222.42799312001
2024-09-16,17:13:29.000,260,11077047,127365,0,1726506808,13723.339004820002,226.37780469000427,53222.34414768
2024-09-16,17:13:30.000,260,11076996,127245,0,1726506809,13723.285114339997,226.391902950003,53222.36510904
2024-09-16,17:13:31.000,260,11076996,127525,0,1726506810,13723.339004820002,226.39895208000235,53222.3161992
2024-09-16,17:13:32.000,260,11077045,127165,0,1726506811,13723.372686369992,226.43419772999914,53222.32318632
2024-09-16,17:13:33.000,260,11076994,127125,0,1726506812,13723.312059579992,226.4694433800032,53222.26030224001
2024-09-16,17:13:34.000,260,11076996,127405,0,1726506813,13723.278378030001,226.50468903,53222.25331512
2024-09-16,17:13:35.000,260,11077030,127645,0,1726506814,13723.318795890002,226.58222946000024,53222.26728936
2024-09-16,17:13:36.000,260,11077020,127485,0,1726506815,13723.318795890002,226.63157337000303,53222.246328
2024-09-16,17:13:37.000,260,11076980,127245,0,1726506816,13723.258169100001,226.68091727999854,53222.23235376001
2024-09-16,17:13:38.000,260,11076995,127085,0,1726506817,13723.224487549996,226.76550683999812,53222.25331512
2024-09-16,17:13:39.000,260,11077048,127205,0,1726506818,13723.204278619996,226.81485075000091,53222.23235376001
2024-09-16,17:13:40.000,260,11077023,128125,0,1726506819,13723.197542310001,226.8641946600037,53222.239340880005
2024-09-16,17:13:41.000,260,11077022,127805,0,1726506820,13723.109970279991,226.91353856999922,53222.23235376001
2024-09-16,17:13:42.000,260,11077025,127845,0,1726506821,13723.083025039996,226.96993161000137,53222.20440528
2024-09-16,17:13:43.000,260,11076945,127845,0,1726506822,13723.042607179996,227.02632465000352,53222.1764568
2024-09-16,17:13:44.000,260,11077011,127925,0,1726506823,13722.95503515,227.0474720400016,53222.20440528
2024-09-16,17:13:45.000,260,11076977,127925,0,1726506824,13722.880935739995,227.06861942999967,53222.14152120001
2024-09-16,17:13:46.000,260,11077086,128125,0,1726506825,13722.86746311999,227.08976681999775,53222.120559840005
2024-09-16,17:13:47.000,260,11077021,127805,0,1726506826,13722.73273692,227.12501247000182,53222.1764568
2024-09-16,17:13:48.000,260,11076990,127765,0,1726506827,13722.631692269999,227.13911073000054,53222.134534079996
2024-09-16,17:13:49.000,260,11077037,127845,0,1726506828,13722.604747029989,227.15320898999926,53222.071650000005
2024-09-16,17:13:50.000,260,11077006,127485,0,1726506829,13722.537383929994,227.13206160000118,53222.06466288001
2024-09-16,17:13:51.000,260,11076990,127725,0,1726506830,13722.456548209993,227.10386508000374,53222.08562424
2024-09-16,17:13:52.000,260,11077063,127845,0,1726506831,13722.496966069994,227.08976681999775,53222.05767576
2024-09-16,17:13:53.000,260,11076947,127965,0,1726506832,13722.443075589988,227.0474720400016,53222.001778800004
2024-09-16,17:13:54.000,260,11076969,127805,0,1726506833,13722.368976179998,227.00517725999816,53222.00876592
2024-09-16,17:13:55.000,260,11077043,127805,0,1726506834,13722.389185109998,226.9840298700001,53221.94588184001
2024-09-16,17:13:56.000,260,11077031,127725,0,1726506835,13722.362239869988,226.94173509000393,53221.93889472
2024-09-16,17:13:57.000,260,11077002,127765,0,1726506836,13722.315085699993,226.87124379000306,53221.87601064001
2024-09-16,17:13:58.000,260,11077001,128045,0,1726506837,13722.281404150002,226.88534205000178,53221.81312656
2024-09-16,17:13:59.000,260,11077021,127205,0,1726506838,13722.315085699993,226.8500963999977,53221.80613944001
2024-09-16,17:14:00.000,260,11076968,127205,0,1726506839,13722.274667839993,226.8500963999977,53221.722294
2024-09-16,17:14:01.000,260,11077001,127325,0,1726506840,13722.294876769993,226.82189988000027,53221.687358400006
2024-09-16,17:14:02.000,260,11077032,127365,0,1726506841,13722.328558319998,226.7373103200007,53221.666397040004
2024-09-16,17:14:03.000,260,11076881,127405,0,1726506842,13722.267931529997,226.76550683999812,53221.63146144001
2024-09-16,17:14:04.000,260,11076969,127005,0,1726506843,13722.261195220002,226.74435945000005,53221.64543568
2024-09-16,17:14:05.000,260,11077014,127365,0,1726506844,13722.267931529997,226.73026119000133,53221.59652584
2024-09-16,17:14:06.000,260,11076958,127245,0,1726506845,13722.214041049992,226.7020646700039,53221.47075768001
2024-09-16,17:14:07.000,260,11076945,127365,0,1726506846,13722.166886879997,226.66681901999982,53221.54062888001
2024-09-16,17:14:08.000,260,11076929,127405,0,1726506847,13722.139941640002,226.63862250000238,53221.498706160004
2024-09-16,17:14:09.000,260,11076976,127085,0,1726506848,13722.173623189992,226.57518033000088,53221.400886480005
2024-09-16,17:14:10.000,260,11076950,127285,0,1726506849,13722.099523780002,226.59632771999895,53221.41486072
2024-09-16,17:14:11.000,260,11076960,127205,0,1726506850,13722.079314850002,226.6174751100043,53221.37293800001
2024-09-16,17:14:12.000,260,11076948,127085,0,1726506851,13722.072578539992,226.63862250000238,53221.34498952001
2024-09-16,17:14:13.000,260,11076910,127125,0,1726506852,13721.998479130001,226.57518033000088,53221.36595088
2024-09-16,17:14:14.000,260,11076902,127205,0,1726506853,13721.944588649996,226.58222946000024,53221.331015280004
2024-09-16,17:14:15.000,260,11076949,126965,0,1726506854,13721.931116029991,226.61042597999767,53221.25415696001
2024-09-16,17:14:16.000,260,11076894,127205,0,1726506855,13721.904170789996,226.5892785899996,53221.31005392
2024-09-16,17:14:17.000,260,11076935,126845,0,1726506856,13721.83007137999,226.64567163000174,53221.28909256
2024-09-16,17:14:18.000,260,11076920,126965,0,1726506857,13721.87722555,226.61042597999767,53221.233195600005
2024-09-16,17:14:19.000,260,11076961,127005,0,1726506858,13721.89743448,226.61042597999767,53221.163324400004
2024-09-16,17:14:20.000,260,11076903,127045,0,1726506859,13721.904170789996,226.61042597999767,53221.17729864001
2024-09-16,17:14:21.000,260,11076945,127045,0,1726506860,13721.883961859996,226.5892785899996,53221.17031152
2024-09-16,17:14:22.000,260,11076991,126885,0,1726506861,13721.971533889991,226.5892785899996,53221.19127288
2024-09-16,17:14:23.000,260,11076861,127005,0,1726506862,13721.944588649996,226.56813120000152,53221.163324400004
2024-09-16,17:14:24.000,260,11076942,126205,0,1726506863,13721.985006509996,226.4905907700013,53221.0934532
2024-09-16,17:14:25.000,260,11076913,127445,0,1726506864,13721.978270200001,226.46239425000385,53221.10742744001
2024-09-16,17:14:26.000,260,11076932,126645,0,1726506865,13722.065842229997,226.39895208000235,53221.10044032
2024-09-16,17:14:27.000,260,11076919,126525,0,1726506866,13722.092787469992,226.3425590400002,53221.12838880001
2024-09-16,17:14:28.000,260,11076898,126165,0,1726506867,13722.200568430002,226.35665729999891,53221.065504720005
2024-09-16,17:14:29.000,260,11076895,126365,0,1726506868,13722.247722599997,226.22272383000382,53221.10044032
2024-09-16,17:14:30.000,260,11076888,126725,0,1726506869,13722.315085699993,226.21567470000446,53221.03755624001
2024-09-16,17:14:31.000,260,11076953,126445,0,1726506870,13722.389185109998,226.1592816600023,53220.946723680005
2024-09-16,17:14:32.000,260,11076960,126765,0,1726506871,13722.490229759998,226.18042905000038,53221.016594880006
2024-09-16,17:14:33.000,260,11076906,126925,0,1726506872,13722.517174999994,226.15223253000295,53221.04454336
2024-09-16,17:14:34.000,260,11076943,126965,0,1726506873,13722.571065479999,226.13108514000487,53220.98864640001
2024-09-16,17:14:35.000,260,11076916,127045,0,1726506874,13722.68558274999,226.12403600999824,53221.00262064
2024-09-16,17:14:36.000,260,11076941,127205,0,1726506875,13722.719264299994,226.13108514000487,53221.016594880006
2024-09-16,17:14:37.000,260,11076902,127485,0,1726506876,13722.82704525999,226.13813427000423,53220.98864640001
2024-09-16,17:14:38.000,260,11076886,127325,0,1726506877,13722.860726809995,226.15223253000295,53221.00960776001
2024-09-16,17:14:39.000,260,11076866,127485,0,1726506878,13722.83378157,226.12403600999824,53220.97467216
2024-09-16,17:14:40.000,260,11076917,127445,0,1726506879,13722.86746311999,226.13108514000487,53220.96069792001
2024-09-16,17:14:41.000,260,11076969,127205,0,1726506880,13722.981980389995,226.12403600999824,53220.92576232
2024-09-16,17:14:42.000,260,11076904,127365,0,1726506881,13722.99545301,226.07469210000272,53220.92576232
2024-09-16,17:14:43.000,260,11076866,127445,0,1726506882,13722.97524408,226.10288862000016,53220.93973656001
2024-09-16,17:14:44.000,260,11076925,127205,0,1726506883,13723.069552419991,226.08174123000208,53220.946723680005
2024-09-16,17:14:45.000,260,11076957,127045,0,1726506884,13723.089761349991,226.06764297000336,53220.93973656001
2024-09-16,17:14:46.000,260,11076858,127245,0,1726506885,13723.123442899996,226.02534818999993,53220.87685248
2024-09-16,17:14:47.000,260,11076916,127125,0,1726506886,13723.150388139991,226.0323973199993,53220.89082672001
2024-09-16,17:14:48.000,260,11076833,127205,0,1726506887,13723.197542310001,226.01829906000057,53220.897813840005
2024-09-16,17:14:49.000,260,11076904,127045,0,1726506888,13723.217751240001,225.95485688999906,53220.86986536001
2024-09-16,17:14:50.000,260,11076889,126645,0,1726506889,13723.298586960002,225.9478077599997,53220.85589112
2024-09-16,17:14:51.000,260,11076901,126565,0,1726506890,13723.365950059997,225.91961124000227,53220.85589112
2024-09-16,17:14:52.000,260,11076852,126685,0,1726506891,13723.392895299992,225.87731645999884,53220.86287824
2024-09-16,17:14:53.000,260,11076917,126325,0,1726506892,13723.413104229992,225.89141472000483,53220.8139684
2024-09-16,17:14:54.000,260,11076933,126725,0,1726506893,13723.480467330002,225.85616907000076,53220.82095552001
2024-09-16,17:14:55.000,260,11076895,126405,0,1726506894,13723.527621499998,225.8491199400014,53220.79300704001
2024-09-16,17:14:56.000,260,11076893,126485,0,1726506895,13723.581511979988,225.86321820000012,53220.80698128
2024-09-16,17:14:57.000,260,11076946,126605,0,1726506896,13723.662347699988,225.82797255000332,53220.78601992
2024-09-16,17:14:58.000,260,11076864,126725,0,1726506897,13723.696029249993,225.86321820000012,53220.82095552001
2024-09-16,17:14:59.000,260,11076845,126965,0,1726506898,13723.770128659999,225.7997760299986,53220.82095552001
2024-09-16,17:15:00.000,260,11076883,127125,0,1726506899,13723.90485485999,225.8138742900046,53220.82095552001
2024-09-16,17:15:01.000,260,11076918,127325,0,1726506900,13724.02610843999,225.8491199400014,53220.80698128
2024-09-16,17:15:02.000,260,11076905,127365,0,1726506901,13724.06652629999,225.83502168000268,53220.83492976
2024-09-16,17:15:03.000,260,11076923,127725,0,1726506902,13724.12715308999,225.7997760299986,53220.86986536001
2024-09-16,17:15:04.000,260,11076911,127725,0,1726506903,13724.23493405,225.71518646999903,53220.75108432001
2024-09-16,17:15:05.000,260,11076887,128045,0,1726506904,13724.25514298,225.7010882100003,53220.77204568001
2024-09-16,17:15:06.000,260,11076871,128165,0,1726506905,13724.3359787,225.6517443000048,53220.72313584001
2024-09-16,17:15:07.000,260,11076919,127565,0,1726506906,13724.470704899992,225.58125300000393,53220.80698128
2024-09-16,17:15:08.000,260,11076875,128005,0,1726506907,13724.504386449997,225.58125300000393,53220.79999416001
2024-09-16,17:15:09.000,260,11076882,128085,0,1726506908,13724.605431099997,225.475516049999,53220.79300704001
2024-09-16,17:15:10.000,260,11076894,127965,0,1726506909,13724.686266819997,225.4402704000022,53220.80698128
2024-09-16,17:15:11.000,260,11076913,127525,0,1726506910,13724.881619809988,225.38387736000004,53220.79999416001
2024-09-16,17:15:12.000,260,11076827,127845,0,1726506911,13724.915301359993,225.3415825800039,53220.73711008
2024-09-16,17:15:13.000,260,11076883,127805,0,1726506912,13725.04329124999,225.29928780000046,53220.77204568001
2024-09-16,17:15:14.000,260,11076899,127685,0,1726506913,13725.20496268999,225.32043518999853,53220.79999416001
2024-09-16,17:15:15.000,260,11076841,127685,0,1726506914,13725.319479959995,225.2922386700011,53220.85589112
2024-09-16,17:15:16.000,260,11076866,127485,0,1726506915,13725.42726091999,225.2922386700011,53220.85589112
2024-09-16,17:15:17.000,260,11076888,127725,0,1726506916,13725.575459740001,225.28518954000174,53220.84191688001
2024-09-16,17:15:18.000,260,11076814,127645,0,1726506917,13725.710185939992,225.2922386700011,53220.92576232
2024-09-16,17:15:19.000,260,11076846,127405,0,1726506918,13725.797757970002,225.2922386700011,53220.946723680005
2024-09-16,17:15:20.000,260,11076899,127365,0,1726506919,13725.925747859998,225.30633692999982,53220.946723680005
2024-09-16,17:15:21.000,260,11076889,127005,0,1726506920,13726.060474059988,225.34863171000325,53220.98165928
2024-09-16,17:15:22.000,260,11076887,127445,0,1726506921,13726.141309779989,225.3909264899994,53221.023582
2024-09-16,17:15:23.000,260,11076855,127485,0,1726506922,13726.28277228999,225.3909264899994,53221.07947896
2024-09-16,17:15:24.000,260,11076898,127485,0,1726506923,13726.41076218,225.46141779000027,53221.12838880001
2024-09-16,17:15:25.000,260,11076889,127325,0,1726506924,13726.478125279995,225.46846691999963,53221.19127288
2024-09-16,17:15:26.000,260,11076862,126885,0,1726506925,13726.538752069995,225.4896143099977,53221.15633728001
2024-09-16,17:15:27.000,260,11076880,126605,0,1726506926,13726.619587789995,225.49666344000434,53221.20524712001
2024-09-16,17:15:28.000,260,11076843,126525,0,1726506927,13726.700423509996,225.4896143099977,53221.21922136
2024-09-16,17:15:29.000,260,11076890,126885,0,1726506928,13726.747577679991,225.4402704000022,53221.233195600005
2024-09-16,17:15:30.000,260,11076914,126685,0,1726506929,13726.794731850001,225.43322127000283,53221.22620848001
2024-09-16,17:15:31.000,260,11076827,126525,0,1726506930,13726.895776500001,225.3909264899994,53221.28909256
2024-09-16,17:15:32.000,260,11076842,126685,0,1726506931,13726.929458049992,225.29928780000046,53221.29607968001
2024-09-16,17:15:33.000,260,11076813,126885,0,1726506932,13727.010293769992,225.34863171000325,53221.31005392
2024-09-16,17:15:34.000,260,11076862,126765,0,1726506933,13727.084393179997,225.30633692999982,53221.32402816001
2024-09-16,17:15:35.000,260,11076838,126685,0,1726506934,13727.158492590002,225.2922386700011,53221.39389936001
2024-09-16,17:15:36.000,260,11076888,126525,0,1726506935,13727.246064619998,225.27814041000238,53221.400886480005
2024-09-16,17:15:37.000,260,11076917,126525,0,1726506936,13727.347109269998,225.2569930200043,53221.449796320005
2024-09-16,17:15:38.000,260,11076838,126605,0,1726506937,13727.380790819989,225.22174737000023,53221.47075768001
2024-09-16,17:15:39.000,260,11076841,126525,0,1726506938,13727.461626539989,225.18650172000343,53221.52665464
2024-09-16,17:15:40.000,260,11076881,126405,0,1726506939,13727.60308904999,225.13715781000064,53221.51268040001
2024-09-16,17:15:41.000,260,11076803,126605,0,1726506940,13727.69066108,225.1089612900032,53221.58953872001
2024-09-16,17:15:42.000,260,11076856,126405,0,1726506941,13727.7714968,225.10191216000385,53221.617487200005
2024-09-16,17:15:43.000,260,11076867,126725,0,1726506942,13727.86580513999,225.07371563999914,53221.62447432
2024-09-16,17:15:44.000,260,11076847,126725,0,1726506943,13727.95337717,225.03846999000234,53221.72928112001
2024-09-16,17:15:45.000,260,11076816,126485,0,1726506944,13728.034212890001,225.0102734700049,53221.736268240005
2024-09-16,17:15:46.000,260,11076855,126605,0,1726506945,13728.135257540001,225.0102734700049,53221.722294
2024-09-16,17:15:47.000,260,11076892,126325,0,1726506946,13728.249774809992,224.96797869000147,53221.76421672
2024-09-16,17:15:48.000,260,11076840,126565,0,1726506947,13728.330610529993,224.96797869000147,53221.84806216001
2024-09-16,17:15:49.000,260,11076846,126525,0,1726506948,13728.418182560003,224.9609295600021,53221.88299776
2024-09-16,17:15:50.000,260,11076853,126845,0,1726506949,13728.546172449998,224.92568390999804,53221.93889472
2024-09-16,17:15:51.000,260,11076812,126485,0,1726506950,13728.640480789989,224.95388043000276,53221.98081744
2024-09-16,17:15:52.000,260,11076913,126245,0,1726506951,13728.748261749999,224.90453651999997,53222.001778800004
2024-09-16,17:15:53.000,260,11076866,126605,0,1726506952,13728.82909747,224.93978217000404,53222.09959848
2024-09-16,17:15:54.000,260,11076859,126565,0,1726506953,13728.86951533,224.92568390999804,53222.15549544
2024-09-16,17:15:55.000,260,11076886,126565,0,1726506954,13728.977296289995,224.89043826000125,53222.16248256001
2024-09-16,17:15:56.000,260,11076868,126405,0,1726506955,13729.07160463,224.90453651999997,53222.15549544
2024-09-16,17:15:57.000,260,11076832,126525,0,1726506956,13729.118758799996,224.9468313000034,53222.18344392001
2024-09-16,17:15:58.000,260,11076884,126245,0,1726506957,13729.145704039991,224.93978217000404,53222.246328
2024-09-16,17:15:59.000,260,11076879,126725,0,1726506958,13729.179385589996,224.95388043000276,53222.288250720005
2024-09-16,17:16:00.000,260,11076843,126565,0,1726506959,13729.219803449996,224.91863477999868,53222.358121920006
2024-09-16,17:16:01.000,260,11076853,126445,0,1726506960,13729.266957619991,224.96797869000147,53222.39305752
2024-09-16,17:16:02.000,260,11076879,126525,0,1726506961,13729.240012379996,224.95388043000276,53222.42799312001
2024-09-16,17:16:03.000,260,11076852,126445,0,1726506962,13729.266957619991,224.9820769500002,53222.48389008
2024-09-16,17:16:04.000,260,11076837,126765,0,1726506963,13729.280430239996,225.03142086000298,53222.574722640005
2024-09-16,17:16:05.000,260,11076838,126565,0,1726506964,13729.280430239996,225.02437173000362,53222.59568400001
2024-09-16,17:16:06.000,260,11076878,126645,0,1726506965,13729.266957619991,225.01732260000426,53222.60965824
2024-09-16,17:16:07.000,260,11076826,126565,0,1726506966,13729.226539759991,225.07371563999914,53222.6306196
2024-09-16,17:16:08.000,260,11076876,126285,0,1726506967,13729.260221309996,225.05961738000042,53222.73542640001
2024-09-16,17:16:09.000,260,11076907,126565,0,1726506968,13729.307375479992,225.0455191200017,53222.76337488001
2024-09-16,17:16:10.000,260,11076848,126885,0,1726506969,13729.300639169996,225.07371563999914,53222.81228472001
2024-09-16,17:16:11.000,260,11076920,126565,0,1726506970,13729.374738580002,225.02437173000362,53222.85420744001
2024-09-16,17:16:12.000,260,11076912,126365,0,1726506971,13729.415156440002,225.03846999000234,53222.91709152
2024-09-16,17:16:13.000,260,11076837,126445,0,1726506972,13729.435365370002,224.9961752099989,53222.93805288
2024-09-16,17:16:14.000,260,11076873,126765,0,1726506973,13729.543146329997,225.03142086000298,53222.972988479996
2024-09-16,17:16:15.000,260,11076902,126565,0,1726506974,13729.650927289993,225.0102734700049,53223.028885440006
2024-09-16,17:16:16.000,260,11076843,126725,0,1726506975,13729.725026699998,224.9468313000034,53223.09875664001
2024-09-16,17:16:17.000,260,11076890,126445,0,1726506976,13729.819335039989,224.90453651999997,53223.11273088
2024-09-16,17:16:18.000,260,11076890,126525,0,1726506977,13729.933852309994,224.84109434999846,53223.18958920001
2024-09-16,17:16:19.000,260,11076841,126525,0,1726506978,13730.06184219999,224.7987995700023,53223.20356344
2024-09-16,17:16:20.000,260,11076867,126565,0,1726506979,13730.16962316,224.8340452199991,53223.21753768001
2024-09-16,17:16:21.000,260,11076897,126605,0,1726506980,13730.31108567,224.82699608999974,53223.28042176
2024-09-16,17:16:22.000,260,11076867,126565,0,1726506981,13730.418866629996,224.78470131000358,53223.31535736001
2024-09-16,17:16:23.000,260,11076860,126405,0,1726506982,13730.492966040001,224.72830827000143,53223.35728008001
2024-09-16,17:16:24.000,260,11076894,126325,0,1726506983,13730.580538069997,224.75650478999887,53223.35728008001
2024-09-16,17:16:25.000,260,11076905,126605,0,1726506984,13730.634428550002,224.74240653000015,53223.42016416
2024-09-16,17:16:26.000,260,11076822,126645,0,1726506985,13730.647901169992,224.67896435999864,53223.42715128
2024-09-16,17:16:27.000,260,11076838,126525,0,1726506986,13730.681582719997,224.67896435999864,53223.42016416
2024-09-16,17:16:28.000,260,11076815,127085,0,1726506987,13730.668110099992,224.62257132000377,53223.51798384
2024-09-16,17:16:29.000,260,11076838,126565,0,1726506988,13730.634428550002,224.6366695800025,53223.55990656
2024-09-16,17:16:30.000,260,11076902,128165,0,1726506989,13730.540120209997,224.6155221900044,53223.55291944001
2024-09-16,17:16:31.000,260,11076886,127085,0,1726506990,13730.567065449992,224.6155221900044,53223.57388080001
2024-09-16,17:16:32.000,260,11076823,127125,0,1726506991,13730.459284489996,224.54503089000355,53223.63676488
2024-09-16,17:16:33.000,260,11076806,127005,0,1726506992,13730.425602939991,224.5379817600042,53223.69266184001
2024-09-16,17:16:34.000,260,11076833,127165,0,1726506993,13730.37171246,224.49568698000076,53223.60182928001
2024-09-16,17:16:35.000,260,11076807,127205,0,1726506994,13730.31108567,224.46749046000332,53223.678687600004
2024-09-16,17:16:36.000,260,11076820,127245,0,1726506995,13730.277404119995,224.41814655000053,53223.699648960006
2024-09-16,17:16:37.000,260,11076833,127045,0,1726506996,13730.18983209,224.41814655000053,53223.72061032001
2024-09-16,17:16:38.000,260,11076796,127205,0,1726506997,13730.16962316,224.38290090000373,53223.68567472
2024-09-16,17:16:39.000,260,11076797,127125,0,1726506998,13730.14267791999,224.32650786000158,53223.678687600004
2024-09-16,17:16:40.000,260,11076851,126885,0,1726506999,13730.18983209,224.33355699000094,53223.75554592
2024-09-16,17:16:41.000,260,11076854,127205,0,1726507000,13730.24372256999,224.2771639499988,53223.72759744
2024-09-16,17:16:42.000,260,11076767,127045,0,1726507001,13730.22351363999,224.241918300002,53223.7136232
2024-09-16,17:16:43.000,260,11076844,127085,0,1726507002,13730.28414042999,224.22782004000328,53223.7136232
2024-09-16,17:16:44.000,260,11076826,127045,0,1726507003,13730.378448769996,224.21372178000456,53223.70663608
2024-09-16,17:16:45.000,260,11076813,127205,0,1726507004,13730.418866629996,224.19962351999857,53223.678687600004
2024-09-16,17:16:46.000,260,11076850,126965,0,1726507005,13730.486229729991,224.12208308999834,53223.68567472
2024-09-16,17:16:47.000,260,11076796,126845,0,1726507006,13730.546856519992,224.12208308999834,53223.72061032001
2024-09-16,17:16:48.000,260,11076723,126805,0,1726507007,13730.627692239992,224.11503395999898,53223.73458456
2024-09-16,17:16:49.000,260,11076802,126885,0,1726507008,13730.641164859997,224.03749352999876,53223.77650728
2024-09-16,17:16:50.000,260,11076850,126965,0,1726507009,13730.715264270002,224.02339527000004,53223.75554592
2024-09-16,17:16:51.000,260,11076821,127005,0,1726507010,13730.796099990002,224.00929701000132,53223.83240424
2024-09-16,17:16:52.000,260,11076769,126845,0,1726507011,13730.843254159998,223.95290396999917,53223.8533656
2024-09-16,17:16:53.000,260,11076803,127365,0,1726507012,13730.890408329993,223.95290396999917,53223.86035272001
2024-09-16,17:16:54.000,260,11076771,127485,0,1726507013,13730.890408329993,223.95290396999917,53223.95118528
2024-09-16,17:16:55.000,260,11076792,127405,0,1726507014,13730.917353569988,223.8965109300043,53223.9232368
2024-09-16,17:16:56.000,260,11076813,127605,0,1726507015,13730.937562499988,223.87536353999894,53224.10490192001
2024-09-16,17:16:57.000,260,11076807,127125,0,1726507016,13730.951035119993,223.86126528000023,53224.05599208001
2024-09-16,17:16:58.000,260,11076814,127205,0,1726507017,13731.011661909994,223.82601963000343,53224.181760240004
2024-09-16,17:16:59.000,260,11076829,127365,0,1726507018,13730.984716669998,223.7484792000032,53224.17477312001
2024-09-16,17:17:00.000,260,11076839,127365,0,1726507019,13731.025134529998,223.76257746000192,53224.18874736
2024-09-16,17:17:01.000,260,11076820,127445,0,1726507020,13731.038607149989,223.67798790000234,53224.24464432001
2024-09-16,17:17:02.000,260,11076749,127845,0,1726507021,13731.112706559994,223.67798790000234,53224.24464432001
2024-09-16,17:17:03.000,260,11076772,127525,0,1726507022,13731.13965179999,223.57930008000403,53224.3075284
2024-09-16,17:17:04.000,260,11076813,127685,0,1726507023,13731.173333349994,223.57225095000467,53224.314515519996
2024-09-16,17:17:05.000,260,11076831,127525,0,1726507024,13731.28785062,223.52290704000188,53224.29355416001
2024-09-16,17:17:06.000,260,11076859,127325,0,1726507025,13731.4091042,223.5370053000006,53224.32848976
2024-09-16,17:17:07.000,260,11076791,127365,0,1726507026,13731.456258369995,223.49471052000445,53224.349451120004
2024-09-16,17:17:08.000,260,11076834,127605,0,1726507027,13731.54383039999,223.50880878000316,53224.34246400001
2024-09-16,17:17:09.000,260,11076844,127365,0,1726507028,13731.57077564,223.4876613899978,53224.370412480006
2024-09-16,17:17:10.000,260,11076786,127245,0,1726507029,13731.692029220001,223.46651399999973,53224.41233520001
2024-09-16,17:17:11.000,260,11076781,127205,0,1726507030,13731.745919699992,223.45946487000037,53224.39137384001
2024-09-16,17:17:12.000,260,11076871,127165,0,1726507031,13731.826755419992,223.44536661000166,53224.46124504001
2024-09-16,17:17:13.000,260,11076780,127165,0,1726507032,13731.921063759997,223.48061225999845,53224.468232160005
2024-09-16,17:17:14.000,260,11076788,127405,0,1726507033,13731.900854829997,223.4383174800023,53224.51015488001
2024-09-16,17:17:15.000,260,11076861,127525,0,1726507034,13731.988426859993,223.50880878000316,53224.55906472001
2024-09-16,17:17:16.000,260,11076791,127405,0,1726507035,13731.974954240002,223.51585791000252,53224.5520776
2024-09-16,17:17:17.000,260,11076739,127125,0,1726507036,13731.894118520002,223.55110355999932,53224.6219488
2024-09-16,17:17:18.000,260,11076772,126805,0,1726507037,13731.880645899997,223.57225095000467,53224.69182
2024-09-16,17:17:19.000,260,11076785,127325,0,1726507038,13731.772864940001,223.56520181999804,53224.6219488
2024-09-16,17:17:20.000,260,11076799,127085,0,1726507039,13731.745919699992,223.5863492100034,53224.69182
2024-09-16,17:17:21.000,260,11076846,127165,0,1726507040,13731.6111935,223.55110355999932,53224.705794240006
2024-09-16,17:17:22.000,260,11076774,127125,0,1726507041,13731.53035778,223.48061225999845,53224.65688440001
2024-09-16,17:17:23.000,260,11076729,126925,0,1726507042,13731.395631579995,223.50880878000316,53224.64989728
2024-09-16,17:17:24.000,260,11076783,126765,0,1726507043,13731.355213719995,223.34667879000335,53224.64989728
2024-09-16,17:17:25.000,260,11076804,127165,0,1726507044,13731.335004789995,223.28323662000184,53224.6219488
2024-09-16,17:17:26.000,260,11076776,126885,0,1726507045,13731.30132323999,223.26913836000313,53224.66387152
2024-09-16,17:17:27.000,260,11076809,126565,0,1726507046,13731.335004789995,223.1634014099982,53224.64291016
2024-09-16,17:17:28.000,260,11076801,126645,0,1726507047,13731.36195002999,223.06471358999988,53224.67085864
2024-09-16,17:17:29.000,260,11076718,126885,0,1726507048,13731.436049439995,223.0294679400031,53224.74072984
2024-09-16,17:17:30.000,260,11076823,126445,0,1726507049,13731.54383039999,222.96602577000158,53224.705794240006
2024-09-16,17:17:31.000,260,11076839,126725,0,1726507050,13731.624666119991,222.881436210002,53224.69880712001
2024-09-16,17:17:32.000,260,11076794,126365,0,1726507051,13731.732447080001,222.84619055999792,53224.733742720004
2024-09-16,17:17:33.000,260,11076796,126645,0,1726507052,13731.880645899997,222.80389578000177,53224.79662680001
2024-09-16,17:17:34.000,260,11076832,126605,0,1726507053,13731.981690549997,222.7334044800009,53224.71278136
2024-09-16,17:17:35.000,260,11076776,126845,0,1726507054,13732.096207819988,222.6699623099994,53224.754704080005
2024-09-16,17:17:36.000,260,11076821,126645,0,1726507055,13732.170307229993,222.65586405000067,53224.74072984
2024-09-16,17:17:37.000,260,11076826,126885,0,1726507056,13732.284824499999,222.66291318000003,53224.7616912
2024-09-16,17:17:38.000,260,11076765,127085,0,1726507057,13732.33871497999,222.6840605699981,53224.82457528001
2024-09-16,17:17:39.000,260,11076768,127165,0,1726507058,13732.33871497999,222.71225709000282,53224.86649800001
2024-09-16,17:17:40.000,260,11076774,127005,0,1726507059,13732.40607808,222.6981588300041,53224.8315624
2024-09-16,17:17:41.000,260,11076788,127405,0,1726507060,13732.44649594,222.6840605699981,53224.8315624
2024-09-16,17:17:42.000,260,11076794,127525,0,1726507061,13732.412814389994,222.6981588300041,53224.89444648001
2024-09-16,17:17:43.000,260,11076756,127245,0,1726507062,13732.42628701,222.7334044800009,53224.922394960005
2024-09-16,17:17:44.000,260,11076824,127365,0,1726507063,13732.41955069999,222.71930622000218,53224.95034344
2024-09-16,17:17:45.000,260,11076804,127445,0,1726507064,13732.39934176999,222.71930622000218,53224.97829192
2024-09-16,17:17:46.000,260,11076824,127365,0,1726507065,13732.412814389994,222.7334044800009,53225.02720176
2024-09-16,17:17:47.000,260,11076827,127365,0,1726507066,13732.385869149999,222.6981588300041,53224.99226616001
2024-09-16,17:17:48.000,260,11076755,127165,0,1726507067,13732.39934176999,222.64176579000195,53225.08309872001
2024-09-16,17:17:49.000,260,11076850,127325,0,1726507068,13732.46670487,222.61356927000452,53225.10406008
2024-09-16,17:17:50.000,260,11076791,127565,0,1726507069,13732.50712273,222.55717623000237,53225.0761116
2024-09-16,17:17:51.000,260,11076782,127325,0,1726507070,13732.534067969995,222.47258667000278,53225.04816312
2024-09-16,17:17:52.000,260,11076800,127165,0,1726507071,13732.58795845,222.42324276,53225.09707296
2024-09-16,17:17:53.000,260,11076788,127405,0,1726507072,13732.66205785999,222.37389885000448,53225.06213736001
2024-09-16,17:17:54.000,260,11076788,127405,0,1726507073,13732.70247571999,222.28226015999826,53225.0761116
2024-09-16,17:17:55.000,260,11076821,128125,0,1726507074,13732.72268464999,222.21881799000403,53225.04816312
2024-09-16,17:17:56.000,260,11076800,127805,0,1726507075,13732.81025668,222.16947408000124,53225.04816312
2024-09-16,17:17:57.000,260,11076765,127845,0,1726507076,13732.81025668,222.04963887000486,53225.05515024
2024-09-16,17:17:58.000,260,11076779,127845,0,1726507077,13732.803520369991,221.979147570004,53225.0062404
2024-09-16,17:17:59.000,260,11076793,128005,0,1726507078,13732.796784059996,221.8945580100044,53224.971304800005
2024-09-16,17:18:00.000,260,11076804,127485,0,1726507079,13732.79004775,221.82406671000354,53225.0062404
2024-09-16,17:18:01.000,260,11076729,127765,0,1726507080,13732.736157269996,221.75357541000267,53224.94335632001
2024-09-16,17:18:02.000,260,11076788,127725,0,1726507081,13732.736157269996,221.72537888999796,53224.91540784001
2024-09-16,17:18:03.000,260,11076740,127845,0,1726507082,13732.614903689995,221.69013324000116,53224.94335632001
2024-09-16,17:18:04.000,260,11076713,127485,0,1726507083,13732.58795845,221.55619976999878,53224.98527904
2024-09-16,17:18:05.000,260,11076810,127565,0,1726507084,13732.534067969995,221.54915063999943,53224.922394960005
2024-09-16,17:18:06.000,260,11076825,127205,0,1726507085,13732.43975962999,221.520954120002,53224.901433600004
2024-09-16,17:18:07.000,260,11076771,127205,0,1726507086,13732.37913283999,221.54210151000007,53224.92938208
2024-09-16,17:18:08.000,260,11076791,127365,0,1726507087,13732.372396529994,221.52800325000135,53224.94335632001
2024-09-16,17:18:09.000,260,11076769,127205,0,1726507088,13732.352187599994,221.47865933999856,53224.873485120006
2024-09-16,17:18:10.000,260,11076725,126805,0,1726507089,13732.345451289999,221.520954120002,53224.901433600004
2024-09-16,17:18:11.000,260,11076794,127125,0,1726507090,13732.345451289999,221.520954120002,53224.88047224
2024-09-16,17:18:12.000,260,11076794,127245,0,1726507091,13732.372396529994,221.46456107999984,53224.98527904
2024-09-16,17:18:13.000,260,11076774,126925,0,1726507092,13732.45996855999,221.50685586000327,53224.99226616001
2024-09-16,17:18:14.000,260,11076768,126965,0,1726507093,13732.52059534999,221.4998067300039,53224.9363692
2024-09-16,17:18:15.000,260,11076792,126885,0,1726507094,13732.58122213999,221.4998067300039,53224.94335632001
2024-09-16,17:18:16.000,260,11076763,127045,0,1726507095,13732.695739409995,221.4716102099992,53224.95733056
2024-09-16,17:18:17.000,260,11076808,126845,0,1726507096,13732.76310250999,221.49275760000455,53224.98527904
2024-09-16,17:18:18.000,260,11076786,126885,0,1726507097,13732.79004775,221.49275760000455,53225.0062404
2024-09-16,17:18:19.000,260,11076781,126845,0,1726507098,13732.884356089991,221.4363645600024,53225.0062404
2024-09-16,17:18:20.000,260,11076804,126845,0,1726507099,13732.944982879992,221.45751195000048,53225.0761116
2024-09-16,17:18:21.000,260,11076849,126885,0,1726507100,13733.012345980002,221.46456107999984,53225.08309872001
2024-09-16,17:18:22.000,260,11076808,127085,0,1726507101,13733.032554910002,221.47865933999856,53225.05515024
2024-09-16,17:18:23.000,260,11076792,126885,0,1726507102,13733.079709079997,221.4998067300039,53225.069124480004
2024-09-16,17:18:24.000,260,11076811,126605,0,1726507103,13733.140335869997,221.50685586000327,53225.15296992
2024-09-16,17:18:25.000,260,11076846,127045,0,1726507104,13733.133599560002,221.47865933999856,53225.11803432
2024-09-16,17:18:26.000,260,11076831,127125,0,1726507105,13733.180753729997,221.4998067300039,53225.17393128
2024-09-16,17:18:27.000,260,11076842,126845,0,1726507106,13733.214435280002,221.48570846999792,53225.12502144
2024-09-16,17:18:28.000,260,11076788,126925,0,1726507107,13733.268325759993,221.51390499000263,53225.187905520004
2024-09-16,17:18:29.000,260,11076815,126405,0,1726507108,13733.308743619993,221.48570846999792,53225.22284112
2024-09-16,17:18:30.000,260,11076826,126685,0,1726507109,13733.389579339993,221.50685586000327,53225.16694416
2024-09-16,17:18:31.000,260,11076819,127365,0,1726507110,13733.463678749999,221.51390499000263,53225.18091840001
2024-09-16,17:18:32.000,260,11076855,127325,0,1726507111,13733.504096609999,221.51390499000263,53225.18091840001
2024-09-16,17:18:33.000,260,11076781,127365,0,1726507112,13733.59840494999,221.520954120002,53225.215854
2024-09-16,17:18:34.000,260,11076806,127205,0,1726507113,13733.74660377,221.4998067300039,53225.22982824001
2024-09-16,17:18:35.000,260,11076809,127325,0,1726507114,13733.813966869995,221.4998067300039,53225.257776720005
2024-09-16,17:18:36.000,260,11076872,127365,0,1726507115,13733.94195675999,221.520954120002,53225.24380248
2024-09-16,17:18:37.000,260,11076825,127165,0,1726507116,13734.02952879,221.57734716000414,53225.27175096
2024-09-16,17:18:38.000,260,11076804,126885,0,1726507117,13734.056474029996,221.55619976999878,53225.27175096
2024-09-16,17:18:39.000,260,11076921,126645,0,1726507118,13734.191200230001,221.59849455000221,53225.2857252
2024-09-16,17:18:40.000,260,11076819,126525,0,1726507119,13734.272035950002,221.60554368000157,53225.32764792001
2024-09-16,17:18:41.000,260,11076841,126645,0,1726507120,13734.312453810002,221.633740199999,53225.34162216
2024-09-16,17:18:42.000,260,11076863,126485,0,1726507121,13734.393289530002,221.62669106999965,53225.355596400004
2024-09-16,17:18:43.000,260,11076859,126725,0,1726507122,13734.400025839997,221.69718237000052,53225.34162216
2024-09-16,17:18:44.000,260,11076865,126845,0,1726507123,13734.453916320002,221.70423149999988,53225.48136456
2024-09-16,17:18:45.000,260,11076936,126765,0,1726507124,13734.521279419998,221.72537888999796,53225.45341608
2024-09-16,17:18:46.000,260,11076857,127045,0,1726507125,13734.487597869993,221.80291931999818,53225.4604032
2024-09-16,17:18:47.000,260,11076845,127165,0,1726507126,13734.541488349998,221.82406671000354,53225.5302744
2024-09-16,17:18:48.000,260,11076807,126765,0,1726507127,13734.541488349998,221.8804597499984,53225.62110696
2024-09-16,17:18:49.000,260,11076946,127525,0,1726507128,13734.588642519993,221.90160714000376,53225.60713272
2024-09-16,17:18:50.000,260,11076893,127525,0,1726507129,13734.588642519993,221.94390191999992,53225.711939520006
2024-09-16,17:18:51.000,260,11076923,126845,0,1726507130,13734.642532999998,221.95800017999863,53225.711939520006
2024-09-16,17:18:52.000,260,11076925,126965,0,1726507131,13734.682950859999,222.01439322000078,53225.76783648
2024-09-16,17:18:53.000,260,11076804,127165,0,1726507132,13734.682950859999,222.04963887000486,53225.739888000004
2024-09-16,17:18:54.000,260,11076936,127045,0,1726507133,13734.77725919999,222.02144235000014,53225.760849360006
2024-09-16,17:18:55.000,260,11076916,127205,0,1726507134,13734.77725919999,222.0778353900023,53225.7748236
2024-09-16,17:18:56.000,260,11076883,127365,0,1726507135,13734.783995509999,222.03554060999886,53225.78879784
2024-09-16,17:18:57.000,260,11076943,127405,0,1726507136,13734.871567539994,222.02144235000014,53225.79578496
2024-09-16,17:18:58.000,260,11076909,127525,0,1726507137,13734.91872170999,222.00734409000142,53225.87264328001
2024-09-16,17:18:59.000,260,11076943,127445,0,1726507138,13734.932194329995,222.01439322000078,53225.88661752
2024-09-16,17:19:00.000,260,11076932,127765,0,1726507139,13734.952403259995,221.965049309998,53225.79578496
2024-09-16,17:19:01.000,260,11076948,127805,0,1726507140,13734.99955742999,221.91570540000248,53225.75386224001
2024-09-16,17:19:02.000,260,11076973,127645,0,1726507141,13734.99955742999,221.87341061999905,53225.74687512
2024-09-16,17:19:03.000,260,11076870,127485,0,1726507142,13735.02650267,221.80291931999818,53225.79578496
2024-09-16,17:19:04.000,260,11076909,127245,0,1726507143,13735.06692053,221.71128062999924,53225.71892664
2024-09-16,17:19:05.000,260,11076881,127405,0,1726507144,13735.08039314999,221.66898585000308,53225.73290088001
2024-09-16,17:19:06.000,260,11076879,127525,0,1726507145,13735.14775625,221.633740199999,53225.69796528
2024-09-16,17:19:07.000,260,11076903,127405,0,1726507146,13735.221855659991,221.66193672000372,53225.75386224001
2024-09-16,17:19:08.000,260,11076951,127485,0,1726507147,13735.329636620001,221.5843962900035,53225.73290088001
2024-09-16,17:19:09.000,260,11076918,127165,0,1726507148,13735.309427690001,221.6196419400003,53225.78879784
2024-09-16,17:19:10.000,260,11076958,127525,0,1726507149,13735.390263410001,221.54210151000007,53225.70495240001
2024-09-16,17:19:11.000,260,11076915,127365,0,1726507150,13735.457626509997,221.54915063999943,53225.74687512
2024-09-16,17:19:12.000,260,11076979,127325,0,1726507151,13735.572143780002,221.50685586000327,53225.858669040004
2024-09-16,17:19:13.000,260,11076905,127685,0,1726507152,13735.679924739998,221.5350523800007,53225.83072056001
2024-09-16,17:19:14.000,260,11076869,127485,0,1726507153,13735.706869979993,221.60554368000157,53225.88661752
2024-09-16,17:19:15.000,260,11076949,127845,0,1726507154,13735.814650939988,221.633740199999,53225.82373344
2024-09-16,17:19:16.000,260,11076932,127565,0,1726507155,13735.882014039998,221.633740199999,53225.879630400006
2024-09-16,17:19:17.000,260,11076969,127405,0,1726507156,13735.868541419994,221.66193672000372,53225.86565616
2024-09-16,17:19:18.000,260,11076915,127165,0,1726507157,13735.888750349994,221.69013324000116,53225.96347584
2024-09-16,17:19:19.000,260,11076955,127245,0,1726507158,13735.855068799989,221.69013324000116,53225.95648872
2024-09-16,17:19:20.000,260,11076940,127525,0,1726507159,13735.855068799989,221.75357541000267,53225.94950160001
2024-09-16,17:19:21.000,260,11076919,127125,0,1726507160,13735.848332489993,221.80291931999818,53226.026359920004
2024-09-16,17:19:22.000,260,11076982,127085,0,1726507161,13735.794442009988,221.7817719300001,53226.04033416001
2024-09-16,17:19:23.000,260,11076859,126605,0,1726507162,13735.727078909993,221.81701758000418,53226.0543084
2024-09-16,17:19:24.000,260,11076901,126765,0,1726507163,13735.686661049993,221.81701758000418,53226.08924400001
2024-09-16,17:19:25.000,260,11076978,126645,0,1726507164,13735.599089019997,221.83816497000225,53226.08225688
2024-09-16,17:19:26.000,260,11076930,126765,0,1726507165,13735.612561640002,221.82406671000354,53226.047321280006
2024-09-16,17:19:27.000,260,11076896,126885,0,1726507166,13735.558671159997,221.7817719300001,53226.075269760004
2024-09-16,17:19:28.000,260,11076942,126725,0,1726507167,13735.531725920002,221.82406671000354,53226.145140960005
2024-09-16,17:19:29.000,260,11076954,126325,0,1726507168,13735.518253299997,221.78882105999946,53226.11719248001
2024-09-16,17:19:30.000,260,11076918,126565,0,1726507169,13735.531725920002,221.76062454000203,53226.096231120006
2024-09-16,17:19:31.000,260,11076944,126725,0,1726507170,13735.498044369997,221.7324280200046,53226.11020536
2024-09-16,17:19:32.000,260,11076907,126405,0,1726507171,13735.504780679992,221.69718237000052,53226.096231120006
2024-09-16,17:19:33.000,260,11076961,126605,0,1726507172,13735.518253299997,221.69013324000116,53226.04033416001
2024-09-16,17:19:34.000,260,11076928,126805,0,1726507173,13735.531725920002,221.62669106999965,53226.10321824
2024-09-16,17:19:35.000,260,11076923,126845,0,1726507174,13735.639506879997,221.59849455000221,53226.1241796
2024-09-16,17:19:36.000,260,11076917,127205,0,1726507175,13735.740551529998,221.5843962900035,53226.08924400001
2024-09-16,17:19:37.000,260,11076913,126685,0,1726507176,13735.814650939988,221.59849455000221,53226.11020536
2024-09-16,17:19:38.000,260,11076935,127485,0,1726507177,13735.855068799989,221.62669106999965,53226.13116672
2024-09-16,17:19:39.000,260,11076958,127525,0,1726507178,13735.935904519989,221.633740199999,53226.15212808
2024-09-16,17:19:40.000,260,11076953,127525,0,1726507179,13735.962849759999,221.62669106999965,53226.145140960005
2024-09-16,17:19:41.000,260,11076943,127765,0,1726507180,13736.050421789994,221.66193672000372,53226.145140960005
2024-09-16,17:19:42.000,260,11076897,127325,0,1726507181,13736.09757595999,221.69718237000052,53226.13815384001
2024-09-16,17:19:43.000,260,11076945,127405,0,1726507182,13736.07736702999,221.69718237000052,53226.20802504001
2024-09-16,17:19:44.000,260,11077022,127205,0,1726507183,13736.13799381999,221.7183297599986,53226.24994776
2024-09-16,17:19:45.000,260,11076905,127165,0,1726507184,13736.111048579995,221.77472280000075,53226.27090912
2024-09-16,17:19:46.000,260,11076912,127165,0,1726507185,13736.01674023999,221.80996845000482,53226.31981896
2024-09-16,17:19:47.000,260,11076975,127005,0,1726507186,13735.989794999994,221.7817719300001,53226.34078032
2024-09-16,17:19:48.000,260,11077000,127725,0,1726507187,13735.855068799989,221.79587018999882,53226.35475456001
2024-09-16,17:19:49.000,260,11076984,127645,0,1726507188,13735.754024149988,221.7817719300001,53226.361741680004
2024-09-16,17:19:50.000,260,11076996,128005,0,1726507189,13735.652979500002,221.8311158400029,53226.410651520004
2024-09-16,17:19:51.000,260,11076980,127925,0,1726507190,13735.491308060002,221.82406671000354,53226.39667728
2024-09-16,17:19:52.000,260,11076978,127885,0,1726507191,13735.417208649997,221.80291931999818,53226.382703040006
2024-09-16,17:19:53.000,260,11076986,128005,0,1726507192,13735.289218760001,221.85931236000033,53226.34776744
2024-09-16,17:19:54.000,260,11076983,127725,0,1726507193,13735.18817411,221.80291931999818,53226.382703040006
2024-09-16,17:19:55.000,260,11076993,127885,0,1726507194,13735.10060207999,221.79587018999882,53226.31981896
2024-09-16,17:19:56.000,260,11076948,127725,0,1726507195,13735.01976635999,221.82406671000354,53226.30584472001
2024-09-16,17:19:57.000,260,11076903,127685,0,1726507196,13734.94566695,221.75357541000267,53226.30584472001
2024-09-16,17:19:58.000,260,11076948,127725,0,1726507197,13734.89851277999,221.7183297599986,53226.31981896
2024-09-16,17:19:59.000,260,11076958,128165,0,1726507198,13734.91872170999,221.65488759000436,53226.34078032
2024-09-16,17:20:00.000,260,11076997,127805,0,1726507199,13734.98608481,221.69013324000116,53226.33379320001
2024-09-16,17:20:01.000,260,11077032,127965,0,1726507200,13734.992821119995,221.64783845999773,53226.35475456001
2024-09-16,17:20:02.000,260,11076992,127685,0,1726507201,13735.06692053,221.65488759000436,53226.361741680004
2024-09-16,17:20:03.000,260,11077035,127525,0,1726507202,13735.154492559996,221.67603498000244,53226.361741680004
2024-09-16,17:20:04.000,260,11077039,127565,0,1726507203,13735.22859197,221.7324280200046,53226.382703040006
2024-09-16,17:20:05.000,260,11076987,127405,0,1726507204,13735.370054480001,221.71128062999924,53226.38969016
2024-09-16,17:20:06.000,260,11077023,127205,0,1726507205,13735.444153889992,221.7465262800033,53226.38969016
2024-09-16,17:20:07.000,260,11077012,126805,0,1726507206,13735.531725920002,221.78882105999946,53226.410651520004
2024-09-16,17:20:08.000,260,11077018,126605,0,1726507207,13735.599089019997,221.8311158400029,53226.38969016
2024-09-16,17:20:09.000,260,11077058,126285,0,1726507208,13735.612561640002,221.90160714000376,53226.42462576001
2024-09-16,17:20:10.000,260,11077000,126045,0,1726507209,13735.700133669998,221.9298036600012,53226.44558712
2024-09-16,17:20:11.000,260,11076987,126405,0,1726507210,13735.774233079988,222.01439322000078,53226.480522720005
2024-09-16,17:20:12.000,260,11076988,126725,0,1726507211,13735.767496769993,222.03554060999886,53226.55738104
2024-09-16,17:20:13.000,260,11077031,126685,0,1726507212,13735.720342599998,222.09898278000037,53226.53641968
2024-09-16,17:20:14.000,260,11077060,127485,0,1726507213,13735.733815219988,222.1271792999978,53226.58532952
2024-09-16,17:20:15.000,260,11077021,128445,0,1726507214,13735.659715809998,222.21881799000403,53226.60629088
2024-09-16,17:20:16.000,260,11077090,128765,0,1726507215,13735.619297949997,222.23291625000275,53226.65520072
2024-09-16,17:20:17.000,260,11077075,128765,0,1726507216,13735.578880089997,222.25406364000082,53226.66218784
2024-09-16,17:20:18.000,260,11077074,128645,0,1726507217,13735.450890200002,222.29635842000425,53226.648213600005
2024-09-16,17:20:19.000,260,11077067,128205,0,1726507218,13735.349845550001,222.2752110299989,53226.71109768001
2024-09-16,17:20:20.000,260,11077063,127285,0,1726507219,13735.255537209996,222.3245549400017,53226.6831492
2024-09-16,17:20:21.000,260,11077055,126925,0,1726507220,13735.134283629995,222.31750581000233,53226.66917496001
2024-09-16,17:20:22.000,260,11077062,126565,0,1726507221,13735.00629374,222.20471972999803,53226.62026512001
2024-09-16,17:20:23.000,260,11077098,126405,0,1726507222,13734.97934849999,222.16947408000124,53226.63423936
2024-09-16,17:20:24.000,260,11077052,126525,0,1726507223,13734.83788598999,222.08488452000165,53226.599303760006
2024-09-16,17:20:25.000,260,11077092,126525,0,1726507224,13734.763786579999,222.0284914799995,53226.56436816
2024-09-16,17:20:26.000,260,11077080,126965,0,1726507225,13734.783995509999,221.95095104999928,53226.578342400004
2024-09-16,17:20:27.000,260,11077073,127205,0,1726507226,13734.804204439999,221.87341061999905,53226.56436816
2024-09-16,17:20:28.000,260,11077073,127485,0,1726507227,13734.81767705999,221.80996845000482,53226.550393920006
2024-09-16,17:20:29.000,260,11077108,128245,0,1726507228,13734.87830384999,221.7676736700014,53226.49449696
2024-09-16,17:20:30.000,260,11077095,128205,0,1726507229,13734.91872170999,221.73947715000395,53226.480522720005
2024-09-16,17:20:31.000,260,11077108,127805,0,1726507230,13734.992821119995,221.7183297599986,53226.52244544001
2024-09-16,17:20:32.000,260,11077046,128165,0,1726507231,13735.06692053,221.71128062999924,53226.49449696
2024-09-16,17:20:33.000,260,11077047,127565,0,1726507232,13735.12081100999,221.76062454000203,53226.480522720005
2024-09-16,17:20:34.000,260,11077072,127165,0,1726507233,13735.16122886999,221.7676736700014,53226.42462576001
2024-09-16,17:20:35.000,260,11077089,127525,0,1726507234,13735.174701489996,221.7465262800033,53226.4386
2024-09-16,17:20:36.000,260,11077048,126925,0,1726507235,13735.08039314999,221.81701758000418,53226.44558712
2024-09-16,17:20:37.000,260,11077045,126925,0,1726507236,13735.01976635999,221.8804597499984,53226.48750984
2024-09-16,17:20:38.000,260,11077064,126925,0,1726507237,13734.891776469995,221.90865627000312,53226.45257424001
2024-09-16,17:20:39.000,260,11077047,127125,0,1726507238,13734.716632409989,221.94390191999992,53226.42462576001
2024-09-16,17:20:40.000,260,11077116,126845,0,1726507239,13734.635796689989,222.0284914799995,53226.45257424001
2024-09-16,17:20:41.000,260,11077103,126845,0,1726507240,13734.426971079993,222.00734409000142,53226.40366440001
2024-09-16,17:20:42.000,260,11077059,126605,0,1726507241,13734.251827020002,222.01439322000078,53226.38969016
2024-09-16,17:20:43.000,260,11077066,126645,0,1726507242,13734.083419269991,222.01439322000078,53226.35475456001
2024-09-16,17:20:44.000,260,11077111,126445,0,1726507243,13733.935220449996,221.965049309998,53226.34776744
2024-09-16,17:20:45.000,260,11077095,126285,0,1726507244,13733.712922219995,221.9298036600012,53226.312831840005
2024-09-16,17:20:46.000,260,11077099,126245,0,1726507245,13733.611877569994,221.85226323000097,53226.27090912
2024-09-16,17:20:47.000,260,11077082,126165,0,1726507246,13733.490623989994,221.82406671000354,53226.215012160006
2024-09-16,17:20:48.000,260,11077068,126285,0,1726507247,13733.396315649989,221.7465262800033,53226.194050800004
2024-09-16,17:20:49.000,260,11077077,126485,0,1726507248,13733.355897789988,221.65488759000436,53226.1241796
2024-09-16,17:20:50.000,260,11077119,126765,0,1726507249,13733.349161479993,221.52800325000135,53226.026359920004
2024-09-16,17:20:51.000,260,11077020,127125,0,1726507250,13733.308743619993,221.42226630000368,53225.977450080005
2024-09-16,17:20:52.000,260,11077089,127285,0,1726507251,13733.362634099998,221.33062761000474,53225.93552736
2024-09-16,17:20:53.000,260,11077092,127725,0,1726507252,13733.463678749999,221.26013631000387,53225.88661752
2024-09-16,17:20:54.000,260,11077009,128245,0,1726507253,13733.477151369989,221.23193978999916,53225.83072056001
2024-09-16,17:20:55.000,260,11077100,128085,0,1726507254,13733.605141259999,221.21784153000044,53225.81674632
2024-09-16,17:20:56.000,260,11077068,127565,0,1726507255,13733.71965852999,221.18259588000365,53225.76783648
2024-09-16,17:20:57.000,260,11077022,127725,0,1726507256,13733.78702163,221.1614484899983,53225.739888000004
2024-09-16,17:20:58.000,260,11077080,127565,0,1726507257,13733.773549009995,221.21784153000044,53225.739888000004
2024-09-16,17:20:59.000,260,11077058,127165,0,1726507258,13733.84091210999,221.20374327000172,53225.70495240001
2024-09-16,17:21:00.000,260,11076999,127165,0,1726507259,13733.80723056,221.23898891999852,53225.65604256
2024-09-16,17:21:01.000,260,11076999,126965,0,1726507260,13733.813966869995,221.23898891999852,53225.65604256
2024-09-16,17:21:02.000,260,11077061,127125,0,1726507261,13733.71965852999,221.26718544000323,53225.62110696
2024-09-16,17:21:03.000,260,11077017,126885,0,1726507262,13733.61861387999,221.2742345700026,53225.593158480006
2024-09-16,17:21:04.000,260,11077035,126685,0,1726507263,13733.544514469999,221.2742345700026,53225.62110696
2024-09-16,17:21:05.000,260,11077025,126485,0,1726507264,13733.443469819998,221.28128370000195,53225.593158480006
2024-09-16,17:21:06.000,260,11076981,126525,0,1726507265,13733.322216239998,221.26013631000387,53225.49533880001
2024-09-16,17:21:07.000,260,11077057,126205,0,1726507266,13733.194226350002,221.2883328300013,53225.49533880001
2024-09-16,17:21:08.000,260,11077065,126565,0,1726507267,13733.079709079997,221.2742345700026,53225.544248640006
2024-09-16,17:21:09.000,260,11077022,126645,0,1726507268,13733.025818599992,221.26718544000323,53225.44642896001
2024-09-16,17:21:10.000,260,11077069,126445,0,1726507269,13732.884356089991,221.29538196000067,53225.404506240004
2024-09-16,17:21:11.000,260,11077046,126765,0,1726507270,13732.870883470001,221.2742345700026,53225.425467600006
2024-09-16,17:21:12.000,260,11077003,126845,0,1726507271,13732.796784059996,221.26013631000387,53225.36258352
2024-09-16,17:21:13.000,260,11077070,126925,0,1726507272,13732.796784059996,221.26013631000387,53225.355596400004
2024-09-16,17:21:14.000,260,11077035,127605,0,1726507273,13732.715948339996,221.21784153000044,53225.34162216
2024-09-16,17:21:15.000,260,11076972,127685,0,1726507274,13732.66205785999,221.1755467500043,53225.27175096
2024-09-16,17:21:16.000,260,11076989,127925,0,1726507275,13732.675530479995,221.14735022999957,53225.27175096
2024-09-16,17:21:17.000,260,11077008,127405,0,1726507276,13732.60143106999,221.08390805999807,53225.22982824001
2024-09-16,17:21:18.000,260,11076990,127565,0,1726507277,13732.56774952,221.0768589299987,53225.17393128
2024-09-16,17:21:19.000,260,11076996,127485,0,1726507278,13732.56774952,221.0275150200032,53225.17393128
2024-09-16,17:21:20.000,260,11077033,127685,0,1726507279,13732.594694759995,221.00636762999784,53225.1459828
2024-09-16,17:21:21.000,260,11077003,127205,0,1726507280,13732.60143106999,220.96407285000168,53225.090085840005
2024-09-16,17:21:22.000,260,11077101,127445,0,1726507281,13732.58122213999,220.88653242000146,53225.04816312
2024-09-16,17:21:23.000,260,11077042,127285,0,1726507282,13732.64858524,220.86538503000338,53225.13200856001
2024-09-16,17:21:24.000,260,11077049,127405,0,1726507283,13732.72268464999,220.80899199000123,53225.0761116
2024-09-16,17:21:25.000,260,11077006,127205,0,1726507284,13732.76310250999,220.75964807999844,53225.069124480004
2024-09-16,17:21:26.000,260,11077049,127205,0,1726507285,13732.870883470001,220.731451560001,53224.99925328
2024-09-16,17:21:27.000,260,11076988,126845,0,1726507286,13732.911301330001,220.71030417000293,53224.94335632001
2024-09-16,17:21:28.000,260,11076998,127045,0,1726507287,13732.992137050001,220.71030417000293,53224.95733056
2024-09-16,17:21:29.000,260,11077026,127285,0,1726507288,13733.153808490002,220.6962059100042,53224.95034344
2024-09-16,17:21:30.000,260,11077030,127245,0,1726507289,13733.187490039993,220.68915678000485,53224.96431768001
2024-09-16,17:21:31.000,260,11076961,127445,0,1726507290,13733.268325759993,220.68210764999822,53224.92938208
2024-09-16,17:21:32.000,260,11077002,127085,0,1726507291,13733.322216239998,220.68210764999822,53224.922394960005
2024-09-16,17:21:33.000,260,11076987,127405,0,1726507292,13733.281798379998,220.68210764999822,53224.85951088
2024-09-16,17:21:34.000,260,11077025,126725,0,1726507293,13733.342425169998,220.731451560001,53224.873485120006
2024-09-16,17:21:35.000,260,11077062,127245,0,1726507294,13733.328952549993,220.78784460000315,53224.852523760004
2024-09-16,17:21:36.000,260,11077022,127085,0,1726507295,13733.261589449998,220.7666972099978,53224.88047224
2024-09-16,17:21:37.000,260,11076956,127205,0,1726507296,13733.194226350002,220.80194286000187,53224.90842072
2024-09-16,17:21:38.000,260,11077046,127205,0,1726507297,13733.093181700002,220.7807954700038,53224.88745936
2024-09-16,17:21:39.000,260,11076946,127245,0,1726507298,13732.958455499996,220.77374634000444,53224.89444648001
2024-09-16,17:21:40.000,260,11077042,127325,0,1726507299,13732.803520369991,220.74554981999972,53224.88745936
2024-09-16,17:21:41.000,260,11077002,126885,0,1726507300,13732.68226678999,220.7807954700038,53224.8315624
2024-09-16,17:21:42.000,260,11077010,126685,0,1726507301,13732.54754059,220.75964807999844,53224.8315624
2024-09-16,17:21:43.000,260,11077049,127005,0,1726507302,13732.412814389994,220.75964807999844,53224.85951088
2024-09-16,17:21:44.000,260,11076997,127005,0,1726507303,13732.298297119989,220.68915678000485,53224.81758816
2024-09-16,17:21:45.000,260,11077064,127205,0,1726507304,13732.224197709998,220.604567219998,53224.82457528001
2024-09-16,17:21:46.000,260,11076936,127245,0,1726507305,13732.190516159993,220.5693215700012,53224.81060104
2024-09-16,17:21:47.000,260,11077049,127245,0,1726507306,13732.156834609988,220.54112505000376,53224.803613920005
2024-09-16,17:21:48.000,260,11077035,127205,0,1726507307,13732.123153059998,220.43538809999882,53224.78963968
2024-09-16,17:21:49.000,260,11076929,126965,0,1726507308,13732.170307229993,220.40719158000138,53224.71278136
2024-09-16,17:21:50.000,260,11077032,126885,0,1726507309,13732.230934019994,220.3860441900033,53224.733742720004
2024-09-16,17:21:51.000,260,11077002,127085,0,1726507310,13732.264615569999,220.3578476699986,53224.684832880004
2024-09-16,17:21:52.000,260,11076940,127525,0,1726507311,13732.311769739994,220.36489679999795,53224.67085864
2024-09-16,17:21:53.000,260,11077004,127245,0,1726507312,13732.372396529994,220.4212898400001,53224.67784576001
2024-09-16,17:21:54.000,260,11077002,127365,0,1726507313,13732.45996855999,220.4212898400001,53224.66387152
2024-09-16,17:21:55.000,260,11076988,127405,0,1726507314,13732.4869138,220.41424071000074,53224.69182
2024-09-16,17:21:56.000,260,11076933,127165,0,1726507315,13732.54080427999,220.46358462000353,53224.6219488
2024-09-16,17:21:57.000,260,11076960,127125,0,1726507316,13732.534067969995,220.4706337500029,53224.60797456001
2024-09-16,17:21:58.000,260,11076985,127005,0,1726507317,13732.56101320999,220.4847320100016,53224.62893592001
2024-09-16,17:21:59.000,260,11076928,127205,0,1726507318,13732.594694759995,220.52702678999776,53224.66387152
2024-09-16,17:22:00.000,260,11077006,127005,0,1726507319,13732.56101320999,220.5199776599984,53224.684832880004
2024-09-16,17:22:01.000,260,11077008,127205,0,1726507320,13732.54080427999,220.51292852999904,53224.67085864
2024-09-16,17:22:02.000,260,11076968,127085,0,1726507321,13732.554276899995,220.5340759200044,53224.61496168
2024-09-16,17:22:03.000,260,11077009,127365,0,1726507322,13732.50712273,220.4706337500029,53224.66387152
2024-09-16,17:22:04.000,260,11076940,127045,0,1726507323,13732.48017748999,220.45653549000417,53224.705794240006
2024-09-16,17:22:05.000,260,11077001,127045,0,1726507324,13732.43975962999,220.4212898400001,53224.67784576001
2024-09-16,17:22:06.000,260,11076987,126845,0,1726507325,13732.385869149999,220.3578476699986,53224.67085864
2024-09-16,17:22:07.000,260,11076959,127125,0,1726507326,13732.298297119989,220.3226020200018,53224.64989728
2024-09-16,17:22:08.000,260,11076970,127165,0,1726507327,13732.291560809994,220.28030723999836,53224.69880712001
2024-09-16,17:22:09.000,260,11076950,127165,0,1726507328,13732.217461399989,220.18161942000006,53224.65688440001
2024-09-16,17:22:10.000,260,11077010,127205,0,1726507329,13732.143361989998,220.13227551000455,53224.64989728
2024-09-16,17:22:11.000,260,11076978,127285,0,1726507330,13732.082735199998,220.04063681999833,53224.64989728
2024-09-16,17:22:12.000,260,11077044,127205,0,1726507331,13731.968217929993,219.94194900000002,53224.61496168
2024-09-16,17:22:13.000,260,11076982,127325,0,1726507332,13731.907591139992,219.8785068299985,53224.69880712001
2024-09-16,17:22:14.000,260,11077034,126965,0,1726507333,13731.846964349992,219.84326118000172,53224.74771696001
2024-09-16,17:22:15.000,260,11077011,127205,0,1726507334,13731.739183389996,219.8009663999983,53224.62893592001
2024-09-16,17:22:16.000,260,11076964,127085,0,1726507335,13731.658347669996,219.72342596999806,53224.587013200005
2024-09-16,17:22:17.000,260,11076941,127045,0,1726507336,13731.55056671,219.72342596999806,53224.64989728
2024-09-16,17:22:18.000,260,11077024,127125,0,1726507337,13731.436049439995,219.68818032000127,53224.587013200005
2024-09-16,17:22:19.000,260,11077015,127245,0,1726507338,13731.335004789995,219.69522945000062,53224.5520776
2024-09-16,17:22:20.000,260,11077010,127325,0,1726507339,13731.26090537999,219.65293467000447,53224.54509048
2024-09-16,17:22:21.000,260,11077007,127045,0,1726507340,13731.193542279994,219.7163768399987,53224.55906472001
2024-09-16,17:22:22.000,260,11077017,127165,0,1726507341,13731.112706559994,219.72342596999806,53224.49618064
2024-09-16,17:22:23.000,260,11076957,127565,0,1726507342,13731.018398219989,219.70932770999934,53224.538103360006
2024-09-16,17:22:24.000,260,11076996,127365,0,1726507343,13730.924089879998,219.72342596999806,53224.50316776
2024-09-16,17:22:25.000,260,11077004,127165,0,1726507344,13730.789363679993,219.75162249000277,53224.50316776
2024-09-16,17:22:26.000,260,11076924,127485,0,1726507345,13730.775891060002,219.7304751000047,53224.41233520001
2024-09-16,17:22:27.000,260,11076994,127165,0,1726507346,13730.674846410002,219.70932770999934,53224.4472708
2024-09-16,17:22:28.000,260,11077039,127525,0,1726507347,13730.580538069997,219.7304751000047,53224.4472708
2024-09-16,17:22:29.000,260,11076991,127365,0,1726507348,13730.553592830001,219.7657207500015,53224.4472708
2024-09-16,17:22:30.000,260,11076894,127245,0,1726507349,13730.540120209997,219.75162249000277,53224.39137384001
2024-09-16,17:22:31.000,260,11076943,127405,0,1726507350,13730.486229729991,219.78686813999957,53224.3773996
2024-09-16,17:22:32.000,260,11076969,127245,0,1726507351,13730.466020799991,219.75867162000213,53224.34246400001
2024-09-16,17:22:33.000,260,11076959,127645,0,1726507352,13730.479493419996,219.72342596999806,53224.35643824
2024-09-16,17:22:34.000,260,11076927,126965,0,1726507353,13730.519911279996,219.68818032000127,53224.3773996
2024-09-16,17:22:35.000,260,11077002,128165,0,1726507354,13730.526647589992,219.65293467000447,53224.39836096
2024-09-16,17:22:36.000,260,11076910,127245,0,1726507355,13730.573801760002,219.63178727999912,53224.349451120004
2024-09-16,17:22:37.000,260,11076965,127325,0,1726507356,13730.661373789997,219.62473814999976,53224.29355416001
2024-09-16,17:22:38.000,260,11076980,127045,0,1726507357,13730.715264270002,219.61063989000104,53224.314515519996
2024-09-16,17:22:39.000,260,11076979,127285,0,1726507358,13730.735473200002,219.56129597999825,53224.27957992
2024-09-16,17:22:40.000,260,11076934,127245,0,1726507359,13730.728736889992,219.5190012000021,53224.27259280001
2024-09-16,17:22:41.000,260,11076987,127125,0,1726507360,13730.755682130002,219.44850990000123,53224.25861856
2024-09-16,17:22:42.000,260,11077001,127405,0,1726507361,13730.722000579997,219.4344116400025,53224.2376572
2024-09-16,17:22:43.000,260,11076914,127205,0,1726507362,13730.695055340002,219.41326425000443,53224.18874736
2024-09-16,17:22:44.000,260,11077019,127405,0,1726507363,13730.674846410002,219.36392034000164,53224.181760240004
2024-09-16,17:22:45.000,260,11076938,127165,0,1726507364,13730.641164859997,219.32867469000485,53224.181760240004
2024-09-16,17:22:46.000,260,11076960,127165,0,1726507365,13730.614219620002,219.25818339000398,53224.17477312001
2024-09-16,17:22:47.000,260,11076935,127085,0,1726507366,13730.560329139997,219.23703599999862,53224.18874736
2024-09-16,17:22:48.000,260,11076964,127205,0,1726507367,13730.459284489996,219.2088394800012,53224.202721600006
2024-09-16,17:22:49.000,260,11076939,127045,0,1726507368,13730.425602939991,219.15244643999904,53224.181760240004
2024-09-16,17:22:50.000,260,11076998,127365,0,1726507369,13730.39192139,219.13834818000032,53224.202721600006
2024-09-16,17:22:51.000,260,11076938,127085,0,1726507370,13730.34476721999,219.01851297000394,53224.17477312001
2024-09-16,17:22:52.000,260,11076928,127285,0,1726507371,13730.257195189995,219.01851297000394,53224.15381176001
2024-09-16,17:22:53.000,260,11076966,127165,0,1726507372,13730.22351363999,219.0890042700048,53224.167786
2024-09-16,17:22:54.000,260,11076944,127245,0,1726507373,13730.25045888,219.06785687999945,53224.09092768
2024-09-16,17:22:55.000,260,11076929,127125,0,1726507374,13730.216777329995,219.05375862000074,53224.17477312001
2024-09-16,17:22:56.000,260,11076958,127685,0,1726507375,13730.236986259995,219.0749060099988,53224.12586328001
2024-09-16,17:22:57.000,260,11076935,127725,0,1726507376,13730.257195189995,219.10310253000353,53224.181760240004
2024-09-16,17:22:58.000,260,11076964,127885,0,1726507377,13730.236986259995,219.13129905000096,53224.13983752
2024-09-16,17:22:59.000,260,11076975,127525,0,1726507378,13730.22351363999,219.1876920900031,53224.146824639996
2024-09-16,17:23:00.000,260,11076950,127645,0,1726507379,13730.156150539995,219.2088394800012,53224.17477312001
2024-09-16,17:23:01.000,260,11076888,127445,0,1726507380,13730.12246898999,219.26523252000334,53224.0979148
2024-09-16,17:23:02.000,260,11076975,127565,0,1726507381,13730.014688029994,219.26523252000334,53224.12586328001
2024-09-16,17:23:03.000,260,11076913,127565,0,1726507382,13729.974270169994,219.29342904000077,53224.16079888
2024-09-16,17:23:04.000,260,11076933,127245,0,1726507383,13729.90017075999,219.29342904000077,53224.167786
2024-09-16,17:23:05.000,260,11076988,127485,0,1726507384,13729.846280279999,219.3357238200042,53224.167786
2024-09-16,17:23:06.000,260,11076979,127685,0,1726507385,13729.738499319988,219.28637991000141,53224.11188904
2024-09-16,17:23:07.000,260,11076937,127885,0,1726507386,13729.698081459988,219.25113426000462,53224.0629792
2024-09-16,17:23:08.000,260,11076962,127725,0,1726507387,13729.576827880002,219.1876920900031,53224.02105648
2024-09-16,17:23:09.000,260,11076921,127765,0,1726507388,13729.570091569993,219.10310253000353,53223.993108
2024-09-16,17:23:10.000,260,11076914,127925,0,1726507389,13729.516201090002,219.03261123000266,53224.00708224001
2024-09-16,17:23:11.000,260,11076948,127485,0,1726507390,13729.502728469997,218.98326731999987,53223.979133759996
2024-09-16,17:23:12.000,260,11076956,127725,0,1726507391,13729.509464779992,218.90572688999964,53223.95118528
2024-09-16,17:23:13.000,260,11076841,127925,0,1726507392,13729.509464779992,218.79998994000198,53223.89528832
2024-09-16,17:23:14.000,260,11076967,127605,0,1726507393,13729.522937399997,218.7506460299992,53223.83939136001
2024-09-16,17:23:15.000,260,11076947,127965,0,1726507394,13729.556618950002,218.64490908000153,53223.797468640005
2024-09-16,17:23:16.000,260,11076921,127085,0,1726507395,13729.610509429993,218.62376169000345,53223.811442879996
2024-09-16,17:23:17.000,260,11076916,127325,0,1726507396,13729.657663599988,218.54622126000322,53223.80445576
2024-09-16,17:23:18.000,260,11076948,127165,0,1726507397,13729.731763009993,218.45458257000428,53223.76253304
2024-09-16,17:23:19.000,260,11076927,127165,0,1726507398,13729.846280279999,218.5180247399985,53223.678687600004
2024-09-16,17:23:20.000,260,11076888,127165,0,1726507399,13729.906907069999,218.5321230000045,53223.70663608
2024-09-16,17:23:21.000,260,11076964,127165,0,1726507400,13730.00795172,218.5321230000045,53223.70663608
2024-09-16,17:23:22.000,260,11076898,127445,0,1726507401,13730.06857851,218.57441778000066,53223.7136232
2024-09-16,17:23:23.000,260,11076939,127365,0,1726507402,13730.135941609995,218.63785995000217,53223.69266184001
2024-09-16,17:23:24.000,260,11076933,127205,0,1726507403,13730.196568399995,218.68720385999768,53223.72061032001
2024-09-16,17:23:25.000,260,11076899,127125,0,1726507404,13730.196568399995,218.73654777000047,53223.73458456
2024-09-16,17:23:26.000,260,11076868,127205,0,1726507405,13730.16962316,218.7788425500039,53223.7136232
2024-09-16,17:23:27.000,260,11076975,127205,0,1726507406,13730.196568399995,218.84933385000477,53223.72759744
2024-09-16,17:23:28.000,260,11076921,126845,0,1726507407,13730.095523749995,218.8634321100035,53223.74157168001
2024-09-16,17:23:29.000,260,11076883,127125,0,1726507408,13730.06857851,218.89867776000028,53223.75554592
2024-09-16,17:23:30.000,260,11076930,127285,0,1726507409,13730.02816065,218.91982514999836,53223.83240424
2024-09-16,17:23:31.000,260,11076923,127205,0,1726507410,13729.933852309994,218.89867776000028,53223.7834944
2024-09-16,17:23:32.000,260,11076865,127165,0,1726507411,13729.785653489998,218.912776019999,53223.797468640005
2024-09-16,17:23:33.000,260,11076909,127005,0,1726507412,13729.718290389988,218.83523558999877,53223.83939136001
2024-09-16,17:23:34.000,260,11076916,127125,0,1726507413,13729.684608839998,218.7506460299992,53223.7834944
2024-09-16,17:23:35.000,260,11076867,127085,0,1726507414,13729.610509429993,218.68720385999768,53223.77650728
2024-09-16,17:23:36.000,260,11076880,127005,0,1726507415,13729.563355259997,218.60966343000473,53223.748558800005
2024-09-16,17:23:37.000,260,11076856,126885,0,1726507416,13729.495992160002,218.5180247399985,53223.76952016001
2024-09-16,17:23:38.000,260,11076883,127285,0,1726507417,13729.495992160002,218.42638604999956,53223.75554592
2024-09-16,17:23:39.000,260,11076922,127405,0,1726507418,13729.435365370002,218.33474736000062,53223.748558800005
2024-09-16,17:23:40.000,260,11076890,126885,0,1726507419,13729.448837989992,218.27835431999847,53223.7834944
2024-09-16,17:23:41.000,260,11076888,127005,0,1726507420,13729.421892749997,218.15146998000273,53223.74157168001
2024-09-16,17:23:42.000,260,11076917,126885,0,1726507421,13729.408420129992,218.10212606999994,53223.73458456
2024-09-16,17:23:43.000,260,11076881,127285,0,1726507422,13729.408420129992,218.0245856399997,53223.65073912001
2024-09-16,17:23:44.000,260,11076856,127245,0,1726507423,13729.394947510002,217.9752417300042,53223.629777760005
2024-09-16,17:23:45.000,260,11076887,127285,0,1726507424,13729.368002269992,217.93999608000013,53223.63676488
2024-09-16,17:23:46.000,260,11076872,127405,0,1726507425,13729.334320720001,217.93999608000013,53223.67170048001
2024-09-16,17:23:47.000,260,11076865,127245,0,1726507426,13729.341057029997,217.93294695000077,53223.643751999996
2024-09-16,17:23:48.000,260,11076892,127245,0,1726507427,13729.287166549992,217.86950477999926,53223.6088164
2024-09-16,17:23:49.000,260,11076889,127245,0,1726507428,13729.300639169996,217.86950477999926,53223.6088164
2024-09-16,17:23:50.000,260,11076875,126845,0,1726507429,13729.226539759991,217.84130826000182,53223.61580352
2024-09-16,17:23:51.000,260,11076844,127045,0,1726507430,13729.179385589996,217.8131117400044,53223.61580352
2024-09-16,17:23:52.000,260,11076895,127325,0,1726507431,13729.226539759991,217.8272100000031,53223.62279064001
2024-09-16,17:23:53.000,260,11076906,127445,0,1726507432,13729.219803449996,217.84835739000118,53223.55291944001
2024-09-16,17:23:54.000,260,11076911,127365,0,1726507433,13729.213067140001,217.82016087000375,53223.57388080001
2024-09-16,17:23:55.000,260,11076888,127205,0,1726507434,13729.226539759991,217.8272100000031,53223.54593232
2024-09-16,17:23:56.000,260,11076844,127125,0,1726507435,13729.246748689991,217.84835739000118,53223.55990656
2024-09-16,17:23:57.000,260,11076880,127245,0,1726507436,13729.327584409992,217.90475043000333,53223.510996720004
2024-09-16,17:23:58.000,260,11076921,127405,0,1726507437,13729.361265959997,217.91884869000205,53223.510996720004
2024-09-16,17:23:59.000,260,11076862,127325,0,1726507438,13729.368002269992,217.9258978200014,53223.49702248
2024-09-16,17:24:00.000,260,11076871,126965,0,1726507439,13729.428629059992,217.93294695000077,53223.476061119996
2024-09-16,17:24:01.000,260,11076917,127405,0,1726507440,13729.495992160002,217.9611434699982,53223.49702248
2024-09-16,17:24:02.000,260,11076894,127245,0,1726507441,13729.529673709992,217.96819260000484,53223.54593232
2024-09-16,17:24:03.000,260,11076842,127205,0,1726507442,13729.597036810002,217.99638912000228,53223.49003536
2024-09-16,17:24:04.000,260,11076936,127325,0,1726507443,13729.610509429993,218.010487380001,53223.55990656
2024-09-16,17:24:05.000,260,11076882,127485,0,1726507444,13729.630718359993,217.9470452099995,53223.531958080006
2024-09-16,17:24:06.000,260,11076904,127445,0,1726507445,13729.691345149993,217.96819260000484,53223.55990656
2024-09-16,17:24:07.000,260,11076871,127565,0,1726507446,13729.765444559998,217.9470452099995,53223.531958080006
2024-09-16,17:24:08.000,260,11076879,127685,0,1726507447,13729.751971939993,217.9258978200014,53223.5389452
2024-09-16,17:24:09.000,260,11076854,127325,0,1726507448,13729.731763009993,217.90475043000333,53223.59484216
2024-09-16,17:24:10.000,260,11076885,127325,0,1726507449,13729.751971939993,217.88360303999798,53223.60182928001
2024-09-16,17:24:11.000,260,11076912,126925,0,1726507450,13729.765444559998,217.86950477999926,53223.51798384
2024-09-16,17:24:12.000,260,11076847,127165,0,1726507451,13729.778917179989,217.85540652000054,53223.61580352
2024-09-16,17:24:13.000,260,11076843,127325,0,1726507452,13729.832807659994,217.85540652000054,53223.63676488
2024-09-16,17:24:14.000,260,11076891,127165,0,1726507453,13729.846280279999,217.8272100000031,53223.66471336
2024-09-16,17:24:15.000,260,11076858,127165,0,1726507454,13729.846280279999,217.84130826000182,53223.68567472
2024-09-16,17:24:16.000,260,11076891,127165,0,1726507455,13729.839543969989,217.8131117400044,53223.67170048001
2024-09-16,17:24:17.000,260,11076919,127125,0,1726507456,13729.832807659994,217.7637678300016,53223.70663608
2024-09-16,17:24:18.000,260,11076899,127325,0,1726507457,13729.758708249989,217.77081696000096,53223.73458456
2024-09-16,17:24:19.000,260,11076948,127765,0,1726507458,13729.751971939993,217.78491521999968,53223.811442879996
2024-09-16,17:24:20.000,260,11076898,128005,0,1726507459,13729.792389799994,217.7990134799984,53223.79048152001
2024-09-16,17:24:21.000,260,11076865,127725,0,1726507460,13729.711554079993,217.84130826000182,53223.82541712
2024-09-16,17:24:22.000,260,11076870,127885,0,1726507461,13729.698081459988,217.8272100000031,53223.811442879996
2024-09-16,17:24:23.000,260,11076936,128165,0,1726507462,13729.637454669988,217.87655390999862,53223.7834944
2024-09-16,17:24:24.000,260,11076859,127845,0,1726507463,13729.610509429993,217.83425913000247,53223.82541712
2024-09-16,17:24:25.000,260,11076856,127725,0,1726507464,13729.563355259997,217.83425913000247,53223.74157168001
2024-09-16,17:24:26.000,260,11076893,128125,0,1726507465,13729.543146329997,217.85540652000054,53223.80445576
2024-09-16,17:24:27.000,260,11076871,127725,0,1726507466,13729.543146329997,217.84835739000118,53223.83240424
2024-09-16,17:24:28.000,260,11076938,128165,0,1726507467,13729.522937399997,217.87655390999862,53223.7834944
2024-09-16,17:24:29.000,260,11076905,127845,0,1726507468,13729.536410020002,217.88360303999798,53223.82541712
2024-09-16,17:24:30.000,260,11076833,127845,0,1726507469,13729.543146329997,217.86950477999926,53223.83939136001
2024-09-16,17:24:31.000,260,11076874,127885,0,1726507470,13729.529673709992,217.8624556499999,53223.8533656
2024-09-16,17:24:32.000,260,11076951,128085,0,1726507471,13729.576827880002,217.8624556499999,53223.88830120001
2024-09-16,17:24:33.000,260,11076908,128005,0,1726507472,13729.617245740003,217.86950477999926,53223.90926256001
2024-09-16,17:24:34.000,260,11076944,127965,0,1726507473,13729.630718359993,217.84835739000118,53223.8533656
2024-09-16,17:24:35.000,260,11076927,127645,0,1726507474,13729.684608839998,217.86950477999926,53223.916249680005
2024-09-16,17:24:36.000,260,11076897,128005,0,1726507475,13729.738499319988,217.87655390999862,53223.88131408
2024-09-16,17:24:37.000,260,11076897,127165,0,1726507476,13729.758708249989,217.9470452099995,53223.916249680005
2024-09-16,17:24:38.000,260,11076866,128005,0,1726507477,13729.799126109989,217.9470452099995,53223.95118528
2024-09-16,17:24:39.000,260,11076893,127885,0,1726507478,13729.859752899989,217.99638912000228,53223.94419816
2024-09-16,17:24:40.000,260,11076920,127485,0,1726507479,13729.954061239994,218.03163476999907,53223.95118528
2024-09-16,17:24:41.000,260,11076939,126885,0,1726507480,13729.96753386,218.0739295500025,53223.95817240001
2024-09-16,17:24:42.000,260,11076921,127005,0,1726507481,13729.98100647999,218.10212606999994,53223.965159520005
2024-09-16,17:24:43.000,260,11076897,126645,0,1726507482,13730.00121540999,218.13032259000465,53223.95817240001
2024-09-16,17:24:44.000,260,11076955,126685,0,1726507483,13729.98774279,218.13032259000465,53223.95118528
2024-09-16,17:24:45.000,260,11076951,126405,0,1726507484,13729.96079754999,218.1585191100021,53224.00009512
2024-09-16,17:24:46.000,260,11076912,126245,0,1726507485,13729.927115999999,218.14442085000337,53224.04900496
2024-09-16,17:24:47.000,260,11076885,127125,0,1726507486,13729.879961829989,218.137371720004,53224.0629792
2024-09-16,17:24:48.000,260,11076898,126725,0,1726507487,13729.792389799994,218.12327345999802,53224.00708224001
2024-09-16,17:24:49.000,260,11076924,126765,0,1726507488,13729.799126109989,218.1585191100021,53224.05599208001
2024-09-16,17:24:50.000,260,11076847,126845,0,1726507489,13729.691345149993,218.1585191100021,53224.06996632
2024-09-16,17:24:51.000,260,11076916,126965,0,1726507490,13729.617245740003,218.137371720004,53224.00009512
2024-09-16,17:24:52.000,260,11076902,127365,0,1726507491,13729.563355259997,218.11622432999866,53223.993108
2024-09-16,17:24:53.000,260,11076865,127845,0,1726507492,13729.448837989992,218.15146998000273,53224.0629792
2024-09-16,17:24:54.000,260,11076919,127685,0,1726507493,13729.374738580002,218.13032259000465,53224.04201784
2024-09-16,17:24:55.000,260,11076871,127765,0,1726507494,13729.280430239996,218.11622432999866,53224.035030720006
2024-09-16,17:24:56.000,260,11076882,127845,0,1726507495,13729.226539759991,218.10212606999994,53224.02804360001
2024-09-16,17:24:57.000,260,11076928,127685,0,1726507496,13729.118758799996,218.05983129000379,53224.02105648
2024-09-16,17:24:58.000,260,11076940,127725,0,1726507497,13729.01097784,218.01753651000035,53223.98612088001
2024-09-16,17:24:59.000,260,11076888,127445,0,1726507498,13728.92340580999,217.95409433999885,53224.02804360001
2024-09-16,17:25:00.000,260,11076934,127245,0,1726507499,13728.82909747,217.9470452099995,53223.97214664
2024-09-16,17:25:01.000,260,11076944,127205,0,1726507500,13728.734789129994,217.96819260000484,53223.98612088001
2024-09-16,17:25:02.000,260,11076864,127005,0,1726507501,13728.559645069989,217.89770130000397,53223.916249680005
2024-09-16,17:25:03.000,260,11076862,127205,0,1726507502,13728.465336729998,217.9117995600027,53223.93022392
2024-09-16,17:25:04.000,260,11076884,127125,0,1726507503,13728.431655179993,217.73557131000416,53223.93721104001
2024-09-16,17:25:05.000,260,11076871,126805,0,1726507504,13728.344083149997,217.7144239199988,53223.86035272001
2024-09-16,17:25:06.000,260,11076933,127005,0,1726507505,13728.269983739992,217.679178270002,53223.867339840006
2024-09-16,17:25:07.000,260,11076917,126685,0,1726507506,13728.189148019992,217.67212914000265,53223.89528832
2024-09-16,17:25:08.000,260,11076946,127085,0,1726507507,13728.115048610001,217.65803088000393,53223.81843000001
2024-09-16,17:25:09.000,260,11076841,126605,0,1726507508,13728.067894439992,217.65803088000393,53223.77650728
2024-09-16,17:25:10.000,260,11076910,126725,0,1726507509,13728.000531339996,217.7003256600001,53223.75554592
2024-09-16,17:25:11.000,260,11076873,126845,0,1726507510,13727.919695619996,217.68622740000137,53223.77650728
2024-09-16,17:25:12.000,260,11076875,126845,0,1726507511,13727.84559620999,217.67212914000265,53223.76253304
2024-09-16,17:25:13.000,260,11076940,126645,0,1726507512,13727.82538727999,217.65098175000458,53223.748558800005
2024-09-16,17:25:14.000,260,11076904,126645,0,1726507513,13727.73107894,217.6650800100033,53223.65073912001
2024-09-16,17:25:15.000,260,11076878,126725,0,1726507514,13727.72434262999,217.64393261999794,53223.6088164
2024-09-16,17:25:16.000,260,11076916,126565,0,1726507515,13727.68392476999,217.6650800100033,53223.58785504
2024-09-16,17:25:17.000,260,11076867,126605,0,1726507516,13727.65024322,217.69327653000073,53223.55291944001
2024-09-16,17:25:18.000,260,11076840,126725,0,1726507517,13727.636770599995,217.75671870000224,53223.5389452
2024-09-16,17:25:19.000,260,11076865,126205,0,1726507518,13727.596352739994,217.8131117400044,53223.5389452
2024-09-16,17:25:20.000,260,11076896,126445,0,1726507519,13727.54919857,217.83425913000247,53223.50400960001
2024-09-16,17:25:21.000,260,11076840,126445,0,1726507520,13727.495308089994,217.88360303999798,53223.510996720004
2024-09-16,17:25:22.000,260,11076855,126365,0,1726507521,13727.448153919999,217.9117995600027,53223.510996720004
2024-09-16,17:25:23.000,260,11076919,126405,0,1726507522,13727.380790819989,217.96819260000484,53223.44811264
2024-09-16,17:25:24.000,260,11076861,126365,0,1726507523,13727.299955099988,217.99638912000228,53223.42715128
2024-09-16,17:25:25.000,260,11076904,126565,0,1726507524,13727.239328309988,218.03868389999843,53223.44811264
2024-09-16,17:25:26.000,260,11076888,126485,0,1726507525,13727.165228899998,218.06688042000314,53223.40618992001
2024-09-16,17:25:27.000,260,11076844,126725,0,1726507526,13727.097865800002,218.08802781000122,53223.37824144
2024-09-16,17:25:28.000,260,11076865,126885,0,1726507527,13726.956403290002,218.10212606999994,53223.308370239996
2024-09-16,17:25:29.000,260,11076896,126605,0,1726507528,13726.875567570001,218.09507694000058,53223.35728008001
2024-09-16,17:25:30.000,260,11076884,126565,0,1726507529,13726.808204469991,218.10212606999994,53223.31535736001
2024-09-16,17:25:31.000,260,11076849,126405,0,1726507530,13726.727368749991,218.15146998000273,53223.294396000005
2024-09-16,17:25:32.000,260,11076913,126765,0,1726507531,13726.63306041,218.15146998000273,53223.26644752001
2024-09-16,17:25:33.000,260,11076910,126565,0,1726507532,13726.56569730999,218.15146998000273,53223.23849904001
2024-09-16,17:25:34.000,260,11076880,126525,0,1726507533,13726.478125279995,218.12327345999802,53223.140679359996
2024-09-16,17:25:35.000,260,11076883,126645,0,1726507534,13726.40402586999,218.09507694000058,53223.18958920001
2024-09-16,17:25:36.000,260,11076905,126525,0,1726507535,13726.38381693999,218.1091751999993,53223.14766648001
2024-09-16,17:25:37.000,260,11076845,126285,0,1726507536,13726.37034432,218.0739295500025,53223.16862784001
2024-09-16,17:25:38.000,260,11076921,126525,0,1726507537,13726.34339907999,218.137371720004,53223.11971800001
2024-09-16,17:25:39.000,260,11076923,126445,0,1726507538,13726.336662769994,218.13032259000465,53223.11971800001
2024-09-16,17:25:40.000,260,11076868,126565,0,1726507539,13726.36360800999,218.10212606999994,53223.09875664001
2024-09-16,17:25:41.000,260,11076883,126525,0,1726507540,13726.377080629994,218.08802781000122,53223.03587256
2024-09-16,17:25:42.000,260,11076908,126605,0,1726507541,13726.377080629994,218.06688042000314,53223.028885440006
2024-09-16,17:25:43.000,260,11076917,126205,0,1726507542,13726.478125279995,218.08802781000122,53223.028885440006
2024-09-16,17:25:44.000,260,11076853,126725,0,1726507543,13726.498334209995,218.09507694000058,53223.03587256
2024-09-16,17:25:45.000,260,11076923,126805,0,1726507544,13726.56569730999,218.1091751999993,53223.04285968
2024-09-16,17:25:46.000,260,11076902,126725,0,1726507545,13726.66674195999,218.14442085000337,53223.05683392
2024-09-16,17:25:47.000,260,11076937,127365,0,1726507546,13726.707159819991,218.19376475999888,53223.007924080004
2024-09-16,17:25:48.000,260,11076897,127325,0,1726507547,13726.781259229996,218.20081388999824,53223.00093696001
2024-09-16,17:25:49.000,260,11076963,127285,0,1726507548,13726.862094949996,218.20081388999824,53223.03587256
2024-09-16,17:25:50.000,260,11076932,127565,0,1726507549,13726.895776500001,218.24310867000167,53223.03587256
2024-09-16,17:25:51.000,260,11076981,127485,0,1726507550,13726.942930669997,218.25015780000103,53223.077795280005
2024-09-16,17:25:52.000,260,11076924,127405,0,1726507551,13727.003557459997,218.22901041000296,53223.0149112
2024-09-16,17:25:53.000,260,11076914,127325,0,1726507552,13727.010293769992,218.3206491000019,53223.03587256
2024-09-16,17:25:54.000,260,11076947,127325,0,1726507553,13726.963139599997,218.29245258000446,53223.007924080004
2024-09-16,17:25:55.000,260,11076926,127525,0,1726507554,13726.963139599997,218.36294387999806,53222.97997560001
2024-09-16,17:25:56.000,260,11076938,127525,0,1726507555,13726.969875909992,218.3558947499987,53222.99394984
2024-09-16,17:25:57.000,260,11076963,127325,0,1726507556,13726.942930669997,218.37704214000405,53223.007924080004
2024-09-16,17:25:58.000,260,11076980,127565,0,1726507557,13726.882303879996,218.44048430999828,53223.007924080004
2024-09-16,17:25:59.000,260,11076923,127365,0,1726507558,13726.848622329991,218.46163170000364,53223.007924080004
2024-09-16,17:26:00.000,260,11076975,127725,0,1726507559,13726.808204469991,218.4193369200002,53222.98696272
2024-09-16,17:26:01.000,260,11077001,127165,0,1726507560,13726.808204469991,218.44048430999828,53222.959014240005
2024-09-16,17:26:02.000,260,11076952,127845,0,1726507561,13726.740841369996,218.46163170000364,53222.96600136
2024-09-16,17:26:03.000,260,11076986,127725,0,1726507562,13726.707159819991,218.46163170000364,53222.96600136
2024-09-16,17:26:04.000,260,11076988,127645,0,1726507563,13726.71389613,218.468680830003,53222.92407864
2024-09-16,17:26:05.000,260,11076972,127525,0,1726507564,13726.639796719996,218.47572996000235,53222.91709152
2024-09-16,17:26:06.000,260,11076983,127925,0,1726507565,13726.639796719996,218.48982822000107,53222.88215592001
2024-09-16,17:26:07.000,260,11077010,127805,0,1726507566,13726.61285148,218.5180247399985,53222.89613016
2024-09-16,17:26:08.000,260,11076982,127605,0,1726507567,13726.61285148,218.56031952000194,53222.861194560006
2024-09-16,17:26:09.000,260,11076910,127805,0,1726507568,13726.63306041,218.58146691000002,53222.861194560006
2024-09-16,17:26:10.000,260,11077017,127925,0,1726507569,13726.639796719996,218.65195821000088,53222.8751688
2024-09-16,17:26:11.000,260,11076976,128485,0,1726507570,13726.67347827,218.67310559999896,53222.85420744001
2024-09-16,17:26:12.000,260,11076974,127725,0,1726507571,13726.65326934,218.73654777000047,53222.84722032
2024-09-16,17:26:13.000,260,11076981,128085,0,1726507572,13726.707159819991,218.79294081000262,53222.86818168
2024-09-16,17:26:14.000,260,11077039,127285,0,1726507573,13726.747577679991,218.82113733000006,53222.88215592001
2024-09-16,17:26:15.000,260,11077007,127165,0,1726507574,13726.781259229996,218.912776019999,53222.93805288
2024-09-16,17:26:16.000,260,11077040,127125,0,1726507575,13726.855358640001,218.91982514999836,53222.91709152
2024-09-16,17:26:17.000,260,11077029,127525,0,1726507576,13726.963139599997,218.9762181900005,53222.93805288
2024-09-16,17:26:18.000,260,11077021,127525,0,1726507577,13727.057447940002,219.01851297000394,53222.98696272
2024-09-16,17:26:19.000,260,11077077,127485,0,1726507578,13727.192174139993,219.0749060099988,53222.93106576001
2024-09-16,17:26:20.000,260,11077013,127285,0,1726507579,13727.306691409998,219.11720079000224,53223.00093696001
2024-09-16,17:26:21.000,260,11077056,126925,0,1726507580,13727.394263439994,219.15244643999904,53222.99394984
2024-09-16,17:26:22.000,260,11077044,127005,0,1726507581,13727.488571779999,219.16654469999776,53222.96600136
2024-09-16,17:26:23.000,260,11077096,127725,0,1726507582,13727.58961643,219.18064296000375,53223.02189832001
2024-09-16,17:26:24.000,260,11077009,127325,0,1726507583,13727.737815249995,219.19474122000247,53223.007924080004
2024-09-16,17:26:25.000,260,11077085,127285,0,1726507584,13727.87254145,219.2229377399999,53222.96600136
2024-09-16,17:26:26.000,260,11077082,127285,0,1726507585,13727.9735861,219.25113426000462,53223.0149112
2024-09-16,17:26:27.000,260,11077034,127405,0,1726507586,13728.081367059996,219.28637991000141,53222.99394984
2024-09-16,17:26:28.000,260,11077103,127165,0,1726507587,13728.175675400002,219.32867469000485,53223.04285968
2024-09-16,17:26:29.000,260,11077092,127125,0,1726507588,13728.290192669992,219.34982208000292,53223.05683392
2024-09-16,17:26:30.000,260,11077068,127165,0,1726507589,13728.364292079998,219.37801860000036,53223.09176952
2024-09-16,17:26:31.000,260,11077126,127245,0,1726507590,13728.519227209988,219.44146077000187,53223.13369224
2024-09-16,17:26:32.000,260,11077110,127165,0,1726507591,13728.559645069989,219.52605033000145,53223.18958920001
2024-09-16,17:26:33.000,260,11077072,127365,0,1726507592,13728.627008169999,219.5330994600008,53223.21753768001
2024-09-16,17:26:34.000,260,11077070,127205,0,1726507593,13728.653953409994,219.6176890200004,53223.23151192
2024-09-16,17:26:35.000,260,11077151,127165,0,1726507594,13728.714580199994,219.63883640999848,53223.32234448
2024-09-16,17:26:36.000,260,11077150,127405,0,1726507595,13728.74152543999,219.70932770999934,53223.32234448
2024-09-16,17:26:37.000,260,11077068,127165,0,1726507596,13728.70110757999,219.77276988000085,53223.37125432
2024-09-16,17:26:38.000,260,11077088,127325,0,1726507597,13728.76173436999,219.7798190100002,53223.44811264
2024-09-16,17:26:39.000,260,11077080,127525,0,1726507598,13728.74152543999,219.85735944000044,53223.42715128
2024-09-16,17:26:40.000,260,11077132,127405,0,1726507599,13728.694371269994,219.8785068299985,53223.44811264
2024-09-16,17:26:41.000,260,11077136,127525,0,1726507600,13728.627008169999,219.88555595999787,53223.55990656
2024-09-16,17:26:42.000,260,11077101,127725,0,1726507601,13728.640480789989,219.9771946500041,53223.5389452
2024-09-16,17:26:43.000,260,11077124,127445,0,1726507602,13728.593326619994,219.98424378000345,53223.55291944001
2024-09-16,17:26:44.000,260,11077134,127405,0,1726507603,13728.552908759993,220.04063681999833,53223.55990656
2024-09-16,17:26:45.000,260,11077140,127205,0,1726507604,13728.606799239999,220.08998073000112,53223.62279064001
2024-09-16,17:26:46.000,260,11077177,127485,0,1726507605,13728.586590309998,220.13227551000455,53223.63676488
2024-09-16,17:26:47.000,260,11077186,127205,0,1726507606,13728.552908759993,220.18161942000006,53223.68567472
2024-09-16,17:26:48.000,260,11077161,127165,0,1726507607,13728.573117689994,220.2239142000035,53223.678687600004
2024-09-16,17:26:49.000,260,11077209,127325,0,1726507608,13728.593326619994,220.2380124600022,53223.73458456
2024-09-16,17:26:50.000,260,11077253,127405,0,1726507609,13728.600062929989,220.2380124600022,53223.75554592
2024-09-16,17:26:51.000,260,11077180,127285,0,1726507610,13728.633744479994,220.28735636999772,53223.7834944
2024-09-16,17:26:52.000,260,11077203,127365,0,1726507611,13728.714580199994,220.36489679999795,53223.81843000001
2024-09-16,17:26:53.000,260,11077142,127325,0,1726507612,13728.714580199994,220.3860441900033,53223.82541712
2024-09-16,17:26:54.000,260,11077213,127165,0,1726507613,13728.815624849994,220.3860441900033,53223.82541712
2024-09-16,17:26:55.000,260,11077165,127565,0,1726507614,13728.8493064,220.43538809999882,53223.797468640005
2024-09-16,17:26:56.000,260,11077214,127605,0,1726507615,13728.936878429995,220.49178114000097,53223.93022392
2024-09-16,17:26:57.000,260,11077196,127165,0,1726507616,13729.058132009995,220.5340759200044,53223.93022392
2024-09-16,17:26:58.000,260,11077252,127205,0,1726507617,13729.159176659996,220.54112505000376,53223.95817240001
2024-09-16,17:26:59.000,260,11077251,127045,0,1726507618,13729.246748689991,220.59751808999863,53224.07695344001
2024-09-16,17:27:00.000,260,11077266,127365,0,1726507619,13729.421892749997,220.62571461000334,53224.16079888
2024-09-16,17:27:01.000,260,11077320,127325,0,1726507620,13729.556618950002,220.70325504000357,53224.16079888
2024-09-16,17:27:02.000,260,11077284,127245,0,1726507621,13729.731763009993,220.7173533000023,53224.18874736
2024-09-16,17:27:03.000,260,11077213,127365,0,1726507622,13729.866489209999,220.78784460000315,53224.300541280005
2024-09-16,17:27:04.000,260,11077357,127325,0,1726507623,13729.98774279,220.80899199000123,53224.33547688
2024-09-16,17:27:05.000,260,11077307,127165,0,1726507624,13730.06184219999,220.84423763999803,53224.34246400001
2024-09-16,17:27:06.000,260,11077301,126965,0,1726507625,13730.156150539995,220.8301393799993,53224.3773996
2024-09-16,17:27:07.000,260,11077345,127165,0,1726507626,13730.257195189995,220.8794832900021,53224.42630944
2024-09-16,17:27:08.000,260,11077286,127045,0,1726507627,13730.358239839996,220.86538503000338,53224.43329656
2024-09-16,17:27:09.000,260,11077360,127045,0,1726507628,13730.398657699996,220.89358155000082,53224.45425792
2024-09-16,17:27:10.000,260,11077380,127205,0,1726507629,13730.479493419996,220.94997459000297,53224.52412912
2024-09-16,17:27:11.000,260,11077335,127565,0,1726507630,13730.486229729991,221.01341676000447,53224.5520776
2024-09-16,17:27:12.000,260,11077276,127125,0,1726507631,13730.492966040001,221.05571154000063,53224.566051840004
2024-09-16,17:27:13.000,260,11077308,127165,0,1726507632,13730.526647589992,221.09800632000406,53224.635923040005
2024-09-16,17:27:14.000,260,11077332,126925,0,1726507633,13730.466020799991,221.11210458000278,53224.66387152
2024-09-16,17:27:15.000,260,11077321,127245,0,1726507634,13730.418866629996,221.1755467500043,53224.74771696001
2024-09-16,17:27:16.000,260,11077363,127085,0,1726507635,13730.39192139,221.23898891999852,53224.82457528001
2024-09-16,17:27:17.000,260,11077353,127565,0,1726507636,13730.34476721999,221.23898891999852,53224.84553664001
2024-09-16,17:27:18.000,260,11077358,126965,0,1726507637,13730.28414042999,221.26718544000323,53224.88047224
2024-09-16,17:27:19.000,260,11077345,127205,0,1726507638,13730.18983209,221.23898891999852,53224.88745936
2024-09-16,17:27:20.000,260,11077363,127205,0,1726507639,13730.10899637,221.21784153000044,53224.95034344
2024-09-16,17:27:21.000,260,11077381,127485,0,1726507640,13730.02142433999,221.23193978999916,53224.95733056
2024-09-16,17:27:22.000,260,11077344,127205,0,1726507641,13730.014688029994,221.21079240000108,53224.97829192
2024-09-16,17:27:23.000,260,11077334,127205,0,1726507642,13729.90017075999,221.16849761999765,53225.0062404
2024-09-16,17:27:24.000,260,11077352,127165,0,1726507643,13729.879961829989,221.1614484899983,53224.9363692
2024-09-16,17:27:25.000,260,11077301,126845,0,1726507644,13729.866489209999,221.06980979999935,53224.91540784001
2024-09-16,17:27:26.000,260,11077393,127485,0,1726507645,13729.839543969989,221.04866241000127,53224.90842072
2024-09-16,17:27:27.000,260,11077383,127645,0,1726507646,13729.772180869993,220.95702372000233,53224.852523760004
2024-09-16,17:27:28.000,260,11077395,127525,0,1726507647,13729.805862419998,220.90063068000018,53224.803613920005
2024-09-16,17:27:29.000,260,11077334,127685,0,1726507648,13729.826071349999,220.8794832900021,53224.83854952
2024-09-16,17:27:30.000,260,11077386,127845,0,1726507649,13729.846280279999,220.89358155000082,53224.83854952
2024-09-16,17:27:31.000,260,11077352,127805,0,1726507650,13729.879961829989,220.85128677000466,53224.74771696001
2024-09-16,17:27:32.000,260,11077343,127845,0,1726507651,13729.954061239994,220.84423763999803,53224.76867832
2024-09-16,17:27:33.000,260,11077302,127885,0,1726507652,13729.954061239994,220.85833590000402,53224.7616912
2024-09-16,17:27:34.000,260,11077297,127805,0,1726507653,13730.00795172,220.8794832900021,53224.733742720004
2024-09-16,17:27:35.000,260,11077346,127685,0,1726507654,13730.135941609995,220.85128677000466,53224.733742720004
2024-09-16,17:27:36.000,260,11077327,127805,0,1726507655,13730.196568399995,220.9288272000049,53224.705794240006
2024-09-16,17:27:37.000,260,11077353,127845,0,1726507656,13730.257195189995,220.95702372000233,53224.74771696001
2024-09-16,17:27:38.000,260,11077378,127805,0,1726507657,13730.398657699996,220.9781711100004,53224.76867832
2024-09-16,17:27:39.000,260,11077300,127925,0,1726507658,13730.405394009991,221.01341676000447,53224.77566544001
2024-09-16,17:27:40.000,260,11077297,127005,0,1726507659,13730.486229729991,221.0416132800019,53224.803613920005
2024-09-16,17:27:41.000,260,11077318,127285,0,1726507660,13730.526647589992,221.06276067,53224.74072984
2024-09-16,17:27:42.000,260,11077350,127765,0,1726507661,13730.513174970001,220.98522023999976,53224.754704080005
2024-09-16,17:27:43.000,260,11077304,127925,0,1726507662,13730.459284489996,221.03456415000255,53224.76867832
2024-09-16,17:27:44.000,260,11077360,127805,0,1726507663,13730.445811869991,221.0275150200032,53224.72675560001
2024-09-16,17:27:45.000,260,11077340,127685,0,1726507664,13730.41213032,221.02046589000383,53224.754704080005
2024-09-16,17:27:46.000,260,11077341,127805,0,1726507665,13730.37171246,220.99931849999848,53224.733742720004
2024-09-16,17:27:47.000,260,11077331,127845,0,1726507666,13730.34476721999,221.01341676000447,53224.7616912
2024-09-16,17:27:48.000,260,11077299,127205,0,1726507667,13730.338030909996,220.94997459000297,53224.71976848
2024-09-16,17:27:49.000,260,11077278,127165,0,1726507668,13730.30434935999,220.95702372000233,53224.69880712001
2024-09-16,17:27:50.000,260,11077312,127325,0,1726507669,13730.277404119995,220.9429254600036,53224.74072984
2024-09-16,17:27:51.000,260,11077360,127485,0,1726507670,13730.24372256999,220.94997459000297,53224.733742720004
2024-09-16,17:27:52.000,260,11077314,127285,0,1726507671,13730.23024995,220.95702372000233,53224.72675560001
2024-09-16,17:27:53.000,260,11077347,127205,0,1726507672,13730.24372256999,220.98522023999976,53224.82457528001
2024-09-16,17:27:54.000,260,11077363,127165,0,1726507673,13730.216777329995,220.98522023999976,53224.78963968
2024-09-16,17:27:55.000,260,11077338,127085,0,1726507674,13730.196568399995,220.90063068000018,53224.754704080005
2024-09-16,17:27:56.000,260,11077311,127205,0,1726507675,13730.135941609995,220.93587633000425,53224.7616912
2024-09-16,17:27:57.000,260,11077313,127325,0,1726507676,13730.10899637,220.92177806999825,53224.78265256
2024-09-16,17:27:58.000,260,11077333,127205,0,1726507677,13729.994479099994,220.90767980999954,53224.81758816
2024-09-16,17:27:59.000,260,11077356,127405,0,1726507678,13729.98774279,220.89358155000082,53224.803613920005
2024-09-16,17:28:00.000,260,11077357,127525,0,1726507679,13729.893434449994,220.9147289399989,53224.76867832
2024-09-16,17:28:01.000,260,11077285,127365,0,1726507680,13729.812598729994,220.86538503000338,53224.78963968
2024-09-16,17:28:02.000,260,11077284,127245,0,1726507681,13729.731763009993,220.84423763999803,53224.754704080005
2024-09-16,17:28:03.000,260,11077286,127325,0,1726507682,13729.617245740003,220.8301393799993,53224.74771696001
2024-09-16,17:28:04.000,260,11077246,127205,0,1726507683,13729.509464779992,220.7948937300025,53224.733742720004
2024-09-16,17:28:05.000,260,11077300,127205,0,1726507684,13729.448837989992,220.7807954700038,53224.64291016
2024-09-16,17:28:06.000,260,11077296,127165,0,1726507685,13729.361265959997,220.7807954700038,53224.69182
2024-09-16,17:28:07.000,260,11077369,127325,0,1726507686,13729.334320720001,220.8160411200006,53224.71976848
2024-09-16,17:28:08.000,260,11077253,127125,0,1726507687,13729.307375479992,220.77374634000444,53224.74072984
2024-09-16,17:28:09.000,260,11077328,127245,0,1726507688,13729.300639169996,220.73850069000036,53224.72675560001
2024-09-16,17:28:10.000,260,11077322,127285,0,1726507689,13729.240012379996,220.7666972099978,53224.64989728
2024-09-16,17:28:11.000,260,11077307,127365,0,1726507690,13729.300639169996,220.731451560001,53224.705794240006
2024-09-16,17:28:12.000,260,11077308,126965,0,1726507691,13729.374738580002,220.731451560001,53224.705794240006
2024-09-16,17:28:13.000,260,11077264,126765,0,1726507692,13729.401683819997,220.74554981999972,53224.635923040005
2024-09-16,17:28:14.000,260,11077292,127165,0,1726507693,13729.469046919992,220.70325504000357,53224.69182
2024-09-16,17:28:15.000,260,11077323,127205,0,1726507694,13729.563355259997,220.75964807999844,53224.71278136
2024-09-16,17:28:16.000,260,11077349,127405,0,1726507695,13729.623982049998,220.73850069000036,53224.67784576001
2024-09-16,17:28:17.000,260,11077333,127365,0,1726507696,13729.704817769998,220.75964807999844,53224.77566544001
2024-09-16,17:28:18.000,260,11077298,127325,0,1726507697,13729.785653489998,220.75259894999908,53224.852523760004
2024-09-16,17:28:19.000,260,11077286,127325,0,1726507698,13729.839543969989,220.77374634000444,53224.8315624
2024-09-16,17:28:20.000,260,11077320,126845,0,1726507699,13729.927115999999,220.78784460000315,53224.96431768001
2024-09-16,17:28:21.000,260,11077282,127245,0,1726507700,13729.98774279,220.87243416000274,53224.96431768001
2024-09-16,17:28:22.000,260,11077372,127525,0,1726507701,13730.055105889995,220.9429254600036,53225.03418888001
2024-09-16,17:28:23.000,260,11077305,127485,0,1726507702,13730.055105889995,220.98522023999976,53225.0761116
2024-09-16,17:28:24.000,260,11077326,127405,0,1726507703,13730.075314819995,221.02046589000383,53225.0761116
2024-09-16,17:28:25.000,260,11077343,127405,0,1726507704,13730.10226005999,221.0909571900047,53225.090085840005
2024-09-16,17:28:26.000,260,11077308,127325,0,1726507705,13730.04836958,221.1262028400015,53225.13200856001
2024-09-16,17:28:27.000,260,11077319,127285,0,1726507706,13730.04163326999,221.15439935999893,53225.19489264
2024-09-16,17:28:28.000,260,11077279,127365,0,1726507707,13729.96079754999,221.15439935999893,53225.208866880006
2024-09-16,17:28:29.000,260,11077357,127205,0,1726507708,13729.913643379994,221.18259588000365,53225.29969944001
2024-09-16,17:28:30.000,260,11077390,127365,0,1726507709,13729.873225519994,221.21079240000108,53225.33463504
2024-09-16,17:28:31.000,260,11077403,127245,0,1726507710,13729.879961829989,221.2248906599998,53225.36957064001
2024-09-16,17:28:32.000,260,11077342,127405,0,1726507711,13729.812598729994,221.2530871800045,53225.404506240004
2024-09-16,17:28:33.000,260,11077321,127285,0,1726507712,13729.785653489998,221.2530871800045,53225.4604032
2024-09-16,17:28:34.000,260,11077393,127085,0,1726507713,13729.772180869993,221.2248906599998,53225.50232592
2024-09-16,17:28:35.000,260,11077343,127285,0,1726507714,13729.711554079993,221.23898891999852,53225.55822288
2024-09-16,17:28:36.000,260,11077379,127365,0,1726507715,13729.751971939993,221.21784153000044,53225.58617136001
2024-09-16,17:28:37.000,260,11077418,127405,0,1726507716,13729.745235629998,221.2530871800045,53225.593158480006
2024-09-16,17:28:38.000,260,11077411,127245,0,1726507717,13729.778917179989,221.2248906599998,53225.65604256
2024-09-16,17:28:39.000,260,11077394,127045,0,1726507718,13729.846280279999,221.21784153000044,53225.68399104001
2024-09-16,17:28:40.000,260,11077354,127165,0,1726507719,13729.90017075999,221.19669414000236,53225.71892664
2024-09-16,17:28:41.000,260,11077394,126965,0,1726507720,13729.98100647999,221.19669414000236,53225.760849360006
2024-09-16,17:28:42.000,260,11077327,128205,0,1726507721,13730.075314819995,221.2530871800045,53225.80277208001
2024-09-16,17:28:43.000,260,11077423,127205,0,1726507722,13730.14267791999,221.2248906599998,53225.82373344
2024-09-16,17:28:44.000,260,11077476,127285,0,1726507723,13730.216777329995,221.23193978999916,53225.80277208001
2024-09-16,17:28:45.000,260,11077460,127485,0,1726507724,13730.35150353,221.26013631000387,53225.83072056001
2024-09-16,17:28:46.000,260,11077422,127205,0,1726507725,13730.439075559996,221.23898891999852,53225.83072056001
2024-09-16,17:28:47.000,260,11077436,127325,0,1726507726,13730.472757110001,221.2530871800045,53225.82373344
2024-09-16,17:28:48.000,260,11077365,127525,0,1726507727,13730.567065449992,221.2742345700026,53225.90059176001
2024-09-16,17:28:49.000,260,11077426,127285,0,1726507728,13730.594010690002,221.2883328300013,53225.88661752
2024-09-16,17:28:50.000,260,11077423,127205,0,1726507729,13730.553592830001,221.3235784799981,53225.88661752
2024-09-16,17:28:51.000,260,11077371,127085,0,1726507730,13730.573801760002,221.35177500000282,53225.89360464
2024-09-16,17:28:52.000,260,11077397,127445,0,1726507731,13730.587274379992,221.40111890999833,53225.9844372
2024-09-16,17:28:53.000,260,11077405,127645,0,1726507732,13730.567065449992,221.49275760000455,53226.03334704
2024-09-16,17:28:54.000,260,11077464,127605,0,1726507733,13730.573801760002,221.54915063999943,53226.047321280006
2024-09-16,17:28:55.000,260,11077414,128005,0,1726507734,13730.499702349996,221.57029803000478,53226.096231120006
2024-09-16,17:28:56.000,260,11077463,127725,0,1726507735,13730.466020799991,221.59144542000286,53226.13815384001
2024-09-16,17:28:57.000,260,11077454,127925,0,1726507736,13730.445811869991,221.61259281000093,53226.194050800004
2024-09-16,17:28:58.000,260,11077410,128165,0,1726507737,13730.398657699996,221.633740199999,53226.20103792
2024-09-16,17:28:59.000,260,11077489,127845,0,1726507738,13730.358239839996,221.633740199999,53226.15212808
2024-09-16,17:29:00.000,260,11077454,128085,0,1726507739,13730.358239839996,221.67603498000244,53226.18007656
2024-09-16,17:29:01.000,260,11077382,127565,0,1726507740,13730.364976149991,221.633740199999,53226.20103792
2024-09-16,17:29:02.000,260,11077388,127805,0,1726507741,13730.3312946,221.64078932999837,53226.194050800004
2024-09-16,17:29:03.000,260,11077433,127805,0,1726507742,13730.34476721999,221.64078932999837,53226.215012160006
2024-09-16,17:29:04.000,260,11077412,128085,0,1726507743,13730.398657699996,221.59849455000221,53226.263922000006
2024-09-16,17:29:05.000,260,11077416,128085,0,1726507744,13730.405394009991,221.57734716000414,53226.23597352001
2024-09-16,17:29:06.000,260,11077461,127965,0,1726507745,13730.405394009991,221.50685586000327,53226.2289864
2024-09-16,17:29:07.000,260,11077441,127885,0,1726507746,13730.486229729991,221.48570846999792,53226.25693488001
2024-09-16,17:29:08.000,260,11077414,128205,0,1726507747,13730.546856519992,221.50685586000327,53226.361741680004
2024-09-16,17:29:09.000,260,11077428,127805,0,1726507748,13730.573801760002,221.48570846999792,53226.34078032
2024-09-16,17:29:10.000,260,11077393,128045,0,1726507749,13730.654637480002,221.4716102099992,53226.39667728
2024-09-16,17:29:11.000,260,11077442,127885,0,1726507750,13730.695055340002,221.45046282000112,53226.45257424001
2024-09-16,17:29:12.000,260,11077424,127885,0,1726507751,13730.769154749993,221.40111890999833,53226.45956136
2024-09-16,17:29:13.000,260,11077462,127485,0,1726507752,13730.876935709988,221.44341369000176,53226.48750984
2024-09-16,17:29:14.000,260,11077457,127285,0,1726507753,13730.951035119993,221.48570846999792,53226.56436816
2024-09-16,17:29:15.000,260,11077481,127365,0,1726507754,13731.011661909994,221.520954120002,53226.60629088
2024-09-16,17:29:16.000,260,11077445,127485,0,1726507755,13731.072288699994,221.54210151000007,53226.718084800006
2024-09-16,17:29:17.000,260,11077454,127285,0,1726507756,13731.11944286999,221.59849455000221,53226.7530204
2024-09-16,17:29:18.000,260,11077454,127365,0,1726507757,13731.112706559994,221.55619976999878,53226.73205904
2024-09-16,17:29:19.000,260,11077438,127365,0,1726507758,13731.065552389999,221.5843962900035,53226.73904616001
2024-09-16,17:29:20.000,260,11077456,127405,0,1726507759,13731.11944286999,221.61259281000093,53226.78795600001
2024-09-16,17:29:21.000,260,11077449,127205,0,1726507760,13731.20027858999,221.67603498000244,53226.864814320004
2024-09-16,17:29:22.000,260,11077464,127405,0,1726507761,13731.20027858999,221.66898585000308,53226.84385296
2024-09-16,17:29:23.000,260,11077434,127245,0,1726507762,13731.18680597,221.72537888999796,53226.8228916
2024-09-16,17:29:24.000,260,11077472,127525,0,1726507763,13731.193542279994,221.72537888999796,53226.8927628
2024-09-16,17:29:25.000,260,11077449,127285,0,1726507764,13731.22048751999,221.7324280200046,53226.8228916
2024-09-16,17:29:26.000,260,11077438,127325,0,1726507765,13731.213751209994,221.7183297599986,53226.885775680006
2024-09-16,17:29:27.000,260,11077481,127525,0,1726507766,13731.2070149,221.75357541000267,53226.97660824001
2024-09-16,17:29:28.000,260,11077410,127445,0,1726507767,13731.2070149,221.79587018999882,53227.02551808001
2024-09-16,17:29:29.000,260,11077486,127525,0,1726507768,13731.173333349994,221.76062454000203,53226.92071128
2024-09-16,17:29:30.000,260,11077480,127365,0,1726507769,13731.26090537999,221.7817719300001,53227.032505200004
2024-09-16,17:29:31.000,260,11077434,127405,0,1726507770,13731.24069644999,221.7817719300001,53227.081415040004
2024-09-16,17:29:32.000,260,11077486,127285,0,1726507771,13731.26764169,221.75357541000267,53227.15827336
2024-09-16,17:29:33.000,260,11077446,127445,0,1726507772,13731.28785062,221.7183297599986,53227.081415040004
2024-09-16,17:29:34.000,260,11077447,127685,0,1726507773,13731.28111430999,221.70423149999988,53227.151286240005
2024-09-16,17:29:35.000,260,11077482,127325,0,1726507774,13731.26764169,221.7183297599986,53227.102376400006
2024-09-16,17:29:36.000,260,11077489,127285,0,1726507775,13731.28111430999,221.69718237000052,53227.18622184
2024-09-16,17:29:37.000,260,11077445,127405,0,1726507776,13731.26764169,221.69013324000116,53227.14429912001
2024-09-16,17:29:38.000,260,11077447,127285,0,1726507777,13731.254169069995,221.6830841100018,53227.12333776001
2024-09-16,17:29:39.000,260,11077480,127205,0,1726507778,13731.274377999995,221.69718237000052,53227.221157440006
2024-09-16,17:29:40.000,260,11077410,127205,0,1726507779,13731.28785062,221.76062454000203,53227.24211880001
2024-09-16,17:29:41.000,260,11077448,127325,0,1726507780,13731.30132323999,221.7465262800033,53227.29801576
2024-09-16,17:29:42.000,260,11077518,127245,0,1726507781,13731.314795859995,221.8663614899997,53227.33295136
2024-09-16,17:29:43.000,260,11077411,127205,0,1726507782,13731.335004789995,221.965049309998,53227.437758160006
2024-09-16,17:29:44.000,260,11077490,127085,0,1726507783,13731.314795859995,222.0284914799995,53227.47968088001
2024-09-16,17:29:45.000,260,11077514,127325,0,1726507784,13731.335004789995,222.0778353900023,53227.52859072001
2024-09-16,17:29:46.000,260,11077537,127485,0,1726507785,13731.355213719995,222.1412775600038,53227.63339752
2024-09-16,17:29:47.000,260,11077511,127165,0,1726507786,13731.32826848,222.1765232100006,53227.67532024001
2024-09-16,17:29:48.000,260,11077519,127165,0,1726507787,13731.294586929995,222.25406364000082,53227.724230080006
2024-09-16,17:29:49.000,260,11077467,127165,0,1726507788,13731.274377999995,222.26816189999954,53227.76615280001
2024-09-16,17:29:50.000,260,11077539,127445,0,1726507789,13731.22048751999,222.31045668000297,53227.76615280001
2024-09-16,17:29:51.000,260,11077502,127245,0,1726507790,13731.13965179999,222.3386532000004,53227.773139920006
2024-09-16,17:29:52.000,260,11077555,127285,0,1726507791,13731.112706559994,222.3386532000004,53227.81506264001
2024-09-16,17:29:53.000,260,11077485,127245,0,1726507792,13731.072288699994,222.40209537000192,53227.822049760005
2024-09-16,17:29:54.000,260,11077525,127085,0,1726507793,13730.998189289989,222.42324276,53227.8010884
2024-09-16,17:29:55.000,260,11077507,127125,0,1726507794,13730.964507739998,222.42324276,53227.822049760005
2024-09-16,17:29:56.000,260,11077488,126965,0,1726507795,13730.944298809998,222.41619363000063,53227.84999824
2024-09-16,17:29:57.000,260,11077521,126805,0,1726507796,13730.917353569988,222.42324276,53227.78711416
2024-09-16,17:29:58.000,260,11077455,126885,0,1726507797,13730.890408329993,222.46553754000342,53227.891920960006
2024-09-16,17:29:59.000,260,11077510,126765,0,1726507798,13730.937562499988,222.47963580000214,53227.85698536
2024-09-16,17:30:00.000,260,11077551,126445,0,1726507799,13730.964507739998,222.45848841000407,53227.88493384001
2024-09-16,17:30:01.000,260,11077492,126645,0,1726507800,13730.957771429988,222.41619363000063,53227.822049760005
2024-09-16,17:30:02.000,260,11077474,126565,0,1726507801,13730.957771429988,222.40914450000128,53227.76615280001
2024-09-16,17:30:03.000,260,11077497,126565,0,1726507802,13730.937562499988,222.40914450000128,53227.81506264001
2024-09-16,17:30:04.000,260,11077495,126285,0,1726507803,13730.917353569988,222.37389885000448,53227.78711416
2024-09-16,17:30:05.000,260,11077496,126445,0,1726507804,13730.903880949998,222.36684971999784,53227.78012704
2024-09-16,17:30:06.000,260,11077455,126125,0,1726507805,13730.843254159998,222.28226015999826,53227.75916568
2024-09-16,17:30:07.000,260,11077535,126325,0,1726507806,13730.755682130002,222.28226015999826,53227.80807552
2024-09-16,17:30:08.000,260,11077407,126565,0,1726507807,13730.735473200002,222.2258671200034,53227.773139920006
2024-09-16,17:30:09.000,260,11077432,126605,0,1726507808,13730.695055340002,222.19062146999931,53227.8010884
2024-09-16,17:30:10.000,260,11077472,127485,0,1726507809,13730.587274379992,222.1130810399991,53227.773139920006
2024-09-16,17:30:11.000,260,11077478,127485,0,1726507810,13730.553592830001,222.09898278000037,53227.822049760005
2024-09-16,17:30:12.000,260,11077444,128005,0,1726507811,13730.506438659992,222.09898278000037,53227.8010884
2024-09-16,17:30:13.000,260,11077454,128165,0,1726507812,13730.472757110001,222.08488452000165,53227.88493384001
2024-09-16,17:30:14.000,260,11077457,127725,0,1726507813,13730.445811869991,222.04258973999822,53227.89890808
2024-09-16,17:30:15.000,260,11077429,128205,0,1726507814,13730.418866629996,222.07078626000293,53227.9058952
2024-09-16,17:30:16.000,260,11077482,127965,0,1726507815,13730.385185079991,222.06373713000357,53227.96179216001
2024-09-16,17:30:17.000,260,11077451,127845,0,1726507816,13730.364976149991,222.04963887000486,53227.93384368001
2024-09-16,17:30:18.000,260,11077449,127765,0,1726507817,13730.32455828999,222.04258973999822,53227.86397248001
2024-09-16,17:30:19.000,260,11077492,127365,0,1726507818,13730.378448769996,222.0778353900023,53227.93384368001
2024-09-16,17:30:20.000,260,11077440,127325,0,1726507819,13730.39192139,222.03554060999886,53227.9058952
2024-09-16,17:30:21.000,260,11077497,127405,0,1726507820,13730.35150353,222.0284914799995,53227.96877928
2024-09-16,17:30:22.000,260,11077421,127045,0,1726507821,13730.338030909996,222.01439322000078,53227.891920960006
2024-09-16,17:30:23.000,260,11077461,127045,0,1726507822,13730.28414042999,222.06373713000357,53227.92685656
2024-09-16,17:30:24.000,260,11077460,127245,0,1726507823,13730.29087674,222.08488452000165,53227.93384368001
2024-09-16,17:30:25.000,260,11077470,127005,0,1726507824,13730.30434935999,222.1271792999978,53227.98275352001
2024-09-16,17:30:26.000,260,11077468,127085,0,1726507825,13730.27066781,222.14832669000316,53227.989740640005
2024-09-16,17:30:27.000,260,11077448,127165,0,1726507826,13730.176359469995,222.18357233999996,53227.9757664
2024-09-16,17:30:28.000,260,11077414,127125,0,1726507827,13730.12246898999,222.14832669000316,53227.989740640005
2024-09-16,17:30:29.000,260,11077503,126845,0,1726507828,13730.06184219999,222.14832669000316,53227.98275352001
2024-09-16,17:30:30.000,260,11077420,127085,0,1726507829,13729.954061239994,222.16947408000124,53227.98275352001
2024-09-16,17:30:31.000,260,11077437,127205,0,1726507830,13729.879961829989,222.16947408000124,53227.96877928
2024-09-16,17:30:32.000,260,11077408,127525,0,1726507831,13729.853016589994,222.1271792999978,53227.98275352001
2024-09-16,17:30:33.000,260,11077467,127085,0,1726507832,13729.765444559998,222.16242495000188,53227.95480504
2024-09-16,17:30:34.000,260,11077485,127085,0,1726507833,13729.671136219993,222.1765232100006,53227.96877928
2024-09-16,17:30:35.000,260,11077417,127285,0,1726507834,13729.650927289993,222.21881799000403,53227.93384368001
2024-09-16,17:30:36.000,260,11077434,127045,0,1726507835,13729.610509429993,222.15537582000252,53227.94781792
2024-09-16,17:30:37.000,260,11077433,127405,0,1726507836,13729.549882639993,222.15537582000252,53227.9058952
2024-09-16,17:30:38.000,260,11077445,126725,0,1726507837,13729.475783230002,222.16947408000124,53227.919869440004
2024-09-16,17:30:39.000,260,11077382,126725,0,1726507838,13729.482519539997,222.1130810399991,53227.86397248001
2024-09-16,17:30:40.000,260,11077441,126525,0,1726507839,13729.408420129992,222.10603190999973,53227.836024
2024-09-16,17:30:41.000,260,11077458,126645,0,1726507840,13729.408420129992,222.08488452000165,53227.836024
2024-09-16,17:30:42.000,260,11077444,126925,0,1726507841,13729.354529650001,222.0778353900023,53227.80807552
2024-09-16,17:30:43.000,260,11077424,126605,0,1726507842,13729.327584409992,222.06373713000357,53227.76615280001
2024-09-16,17:30:44.000,260,11077365,126645,0,1726507843,13729.280430239996,222.02144235000014,53227.71025584
2024-09-16,17:30:45.000,260,11077465,126765,0,1726507844,13729.266957619991,222.00734409000142,53227.724230080006
2024-09-16,17:30:46.000,260,11077398,126565,0,1726507845,13729.307375479992,222.02144235000014,53227.661346
2024-09-16,17:30:47.000,260,11077448,126685,0,1726507846,13729.314111790001,222.04258973999822,53227.69628160001
2024-09-16,17:30:48.000,260,11077434,126805,0,1726507847,13729.320848099997,222.06373713000357,53227.773139920006
2024-09-16,17:30:49.000,260,11077454,126685,0,1726507848,13729.374738580002,222.06373713000357,53227.773139920006
2024-09-16,17:30:50.000,260,11077388,126605,0,1726507849,13729.421892749997,222.08488452000165,53227.75916568
2024-09-16,17:30:51.000,260,11077469,126485,0,1726507850,13729.421892749997,222.06373713000357,53227.78012704
2024-09-16,17:30:52.000,260,11077440,126645,0,1726507851,13729.522937399997,222.1130810399991,53227.80807552
2024-09-16,17:30:53.000,260,11077473,126765,0,1726507852,13729.556618950002,222.1130810399991,53227.84999824
2024-09-16,17:30:54.000,260,11077434,126765,0,1726507853,13729.644190979998,222.14832669000316,53227.870959600004
2024-09-16,17:30:55.000,260,11077384,126525,0,1726507854,13729.650927289993,222.14832669000316,53227.86397248001
2024-09-16,17:30:56.000,260,11077450,126645,0,1726507855,13729.704817769998,222.18357233999996,53227.870959600004
2024-09-16,17:30:57.000,260,11077420,126645,0,1726507856,13729.751971939993,222.2258671200034,53227.86397248001
2024-09-16,17:30:58.000,260,11077455,126845,0,1726507857,13729.805862419998,222.21176886000467,53227.93384368001
2024-09-16,17:30:59.000,260,11077436,126885,0,1726507858,13729.758708249989,222.21176886000467,53227.92685656
2024-09-16,17:31:00.000,260,11077455,126725,0,1726507859,13729.778917179989,222.24701451000146,53227.99672776
2024-09-16,17:31:01.000,260,11077483,126765,0,1726507860,13729.832807659994,222.25406364000082,53228.0456376
2024-09-16,17:31:02.000,260,11077436,126565,0,1726507861,13729.866489209999,222.26111277000018,53228.0456376
2024-09-16,17:31:03.000,260,11077441,126645,0,1726507862,13729.805862419998,222.2752110299989,53228.108521680006
2024-09-16,17:31:04.000,260,11077448,127085,0,1726507863,13729.866489209999,222.26111277000018,53228.05262472001
2024-09-16,17:31:05.000,260,11077427,126565,0,1726507864,13729.873225519994,222.25406364000082,53228.13647016
2024-09-16,17:31:06.000,260,11077495,126605,0,1726507865,13729.879961829989,222.24701451000146,53228.17839288001
2024-09-16,17:31:07.000,260,11077542,126685,0,1726507866,13729.906907069999,222.25406364000082,53228.15044440001
2024-09-16,17:31:08.000,260,11077477,126845,0,1726507867,13729.913643379994,222.31045668000297,53228.206341360004
2024-09-16,17:31:09.000,260,11077556,126525,0,1726507868,13729.96079754999,222.3245549400017,53228.276212560006
2024-09-16,17:31:10.000,260,11077498,126525,0,1726507869,13729.974270169994,222.37389885000448,53228.2901868
2024-09-16,17:31:11.000,260,11077506,126845,0,1726507870,13730.02142433999,222.4373410199987,53228.24826408001
2024-09-16,17:31:12.000,260,11077520,126645,0,1726507871,13730.095523749995,222.4514392800047,53228.38800648001
2024-09-16,17:31:13.000,260,11077524,126765,0,1726507872,13730.08878744,222.50078319000022,53228.422942080004
2024-09-16,17:31:14.000,260,11077469,126485,0,1726507873,13730.196568399995,222.55717623000237,53228.46486480001
2024-09-16,17:31:15.000,260,11077516,126525,0,1726507874,13730.27066781,222.5853727499998,53228.52076176
2024-09-16,17:31:16.000,260,11077540,126765,0,1726507875,13730.317821979996,222.60652013999788,53228.59762008
2024-09-16,17:31:17.000,260,11077525,126605,0,1726507876,13730.32455828999,222.70520796000346,53228.590632960004
2024-09-16,17:31:18.000,260,11077575,126645,0,1726507877,13730.378448769996,222.72635535000154,53228.68146552001
2024-09-16,17:31:19.000,260,11077586,126525,0,1726507878,13730.39192139,222.71930622000218,53228.66749128
2024-09-16,17:31:20.000,260,11077524,126605,0,1726507879,13730.445811869991,222.7968466500024,53228.69543976
2024-09-16,17:31:21.000,260,11077514,126525,0,1726507880,13730.472757110001,222.81799404000049,53228.68845264
2024-09-16,17:31:22.000,260,11077559,126725,0,1726507881,13730.506438659992,222.77569926000433,53228.63255568001
2024-09-16,17:31:23.000,260,11077513,126765,0,1726507882,13730.519911279996,222.81094491000113,53228.660504160005
2024-09-16,17:31:24.000,260,11077517,126565,0,1726507883,13730.472757110001,222.78979752000305,53228.5696716
2024-09-16,17:31:25.000,260,11077506,126885,0,1726507884,13730.513174970001,222.77569926000433,53228.55569736001
2024-09-16,17:31:26.000,260,11077534,126685,0,1726507885,13730.573801760002,222.76160099999834,53228.55569736001
2024-09-16,17:31:27.000,260,11077500,126445,0,1726507886,13730.600746999997,222.7968466500024,53228.52774888
2024-09-16,17:31:28.000,260,11077509,126805,0,1726507887,13730.587274379992,222.76160099999834,53228.5696716
2024-09-16,17:31:29.000,260,11077572,126685,0,1726507888,13730.634428550002,222.77569926000433,53228.590632960004
2024-09-16,17:31:30.000,260,11077512,126485,0,1726507889,13730.654637480002,222.76160099999834,53228.562684480006
2024-09-16,17:31:31.000,260,11077484,126565,0,1726507890,13730.735473200002,222.77569926000433,53228.57665872
2024-09-16,17:31:32.000,260,11077532,126725,0,1726507891,13730.762418439997,222.81094491000113,53228.53473600001
2024-09-16,17:31:33.000,260,11077500,126565,0,1726507892,13730.809572609993,222.83914142999856,53228.58364584001
2024-09-16,17:31:34.000,260,11077502,126685,0,1726507893,13730.876935709988,222.85323969000456,53228.57665872
2024-09-16,17:31:35.000,260,11077541,126885,0,1726507894,13730.870199399993,222.90258360000007,53228.590632960004
2024-09-16,17:31:36.000,260,11077549,126645,0,1726507895,13730.890408329993,222.93782925000414,53228.59762008
2024-09-16,17:31:37.000,260,11077536,126565,0,1726507896,13730.951035119993,222.95192751000286,53228.59762008
2024-09-16,17:31:38.000,260,11077498,126525,0,1726507897,13730.930826189993,222.96602577000158,53228.59762008
2024-09-16,17:31:39.000,260,11077490,126445,0,1726507898,13730.977980359989,222.95192751000286,53228.58364584001
2024-09-16,17:31:40.000,260,11077547,126525,0,1726507899,13730.977980359989,222.98717315999966,53228.60460720001
2024-09-16,17:31:41.000,260,11077494,126565,0,1726507900,13731.011661909994,223.00127141999837,53228.52774888
2024-09-16,17:31:42.000,260,11077563,126685,0,1726507901,13730.991452979993,223.03651707000245,53228.5696716
2024-09-16,17:31:43.000,260,11077545,126325,0,1726507902,13730.984716669998,223.07176271999924,53228.61858144
2024-09-16,17:31:44.000,260,11077505,126725,0,1726507903,13731.052079769994,223.0788118499986,53228.562684480006
2024-09-16,17:31:45.000,260,11077500,126645,0,1726507904,13731.045343459999,223.0435662000018,53228.5696716
2024-09-16,17:31:46.000,260,11077510,127125,0,1726507905,13731.058816079989,223.07176271999924,53228.62556856
2024-09-16,17:31:47.000,260,11077518,126405,0,1726507906,13731.052079769994,223.03651707000245,53228.58364584001
2024-09-16,17:31:48.000,260,11077507,126445,0,1726507907,13731.038607149989,223.00832054999773,53228.57665872
2024-09-16,17:31:49.000,260,11077505,126605,0,1726507908,13731.092497629994,223.01536968000437,53228.53473600001
2024-09-16,17:31:50.000,260,11077477,126965,0,1726507909,13731.11944286999,223.02241881000373,53228.590632960004
2024-09-16,17:31:51.000,260,11077491,127405,0,1726507910,13731.18006965999,223.0294679400031,53228.54871024
2024-09-16,17:31:52.000,260,11077522,127285,0,1726507911,13731.22048751999,223.07176271999924,53228.5696716
2024-09-16,17:31:53.000,260,11077554,127205,0,1726507912,13731.18006965999,223.1070083700033,53228.57665872
2024-09-16,17:31:54.000,260,11077526,127205,0,1726507913,13731.22722383,223.1422540200001,53228.611594320006
2024-09-16,17:31:55.000,260,11077562,127085,0,1726507914,13731.233960139994,223.1634014099982,53228.62556856
2024-09-16,17:31:56.000,260,11077530,127325,0,1726507915,13731.2070149,223.20569619000162,53228.6744784
2024-09-16,17:31:57.000,260,11077449,126845,0,1726507916,13731.233960139994,223.21979445000034,53228.660504160005
2024-09-16,17:31:58.000,260,11077501,127245,0,1726507917,13731.11944286999,223.31848226999864,53228.71640112
2024-09-16,17:31:59.000,260,11077498,127005,0,1726507918,13731.058816079989,223.3748753100008,53228.69543976
2024-09-16,17:32:00.000,260,11077493,127245,0,1726507919,13731.011661909994,223.41717009000422,53228.71640112
2024-09-16,17:32:01.000,260,11077513,127165,0,1726507920,13730.991452979993,223.5017596500038,53228.71640112
2024-09-16,17:32:02.000,260,11077542,127405,0,1726507921,13730.971244049993,223.52995617000124,53228.7443496
2024-09-16,17:32:03.000,260,11077518,127525,0,1726507922,13730.883672019998,223.6215948600002,53228.72338824001
2024-09-16,17:32:04.000,260,11077519,127085,0,1726507923,13730.903880949998,223.67798790000234,53228.77229808001
2024-09-16,17:32:05.000,260,11077545,127325,0,1726507924,13730.870199399993,223.6991352900004,53228.82120792001
2024-09-16,17:32:06.000,260,11077504,126925,0,1726507925,13730.897144639988,223.76257746000192,53228.75133672001
2024-09-16,17:32:07.000,260,11077500,127325,0,1726507926,13730.937562499988,223.78372485,53228.87011776001
2024-09-16,17:32:08.000,260,11077497,127525,0,1726507927,13731.025134529998,223.91060919000302,53228.93300184
2024-09-16,17:32:09.000,260,11077547,127285,0,1726507928,13731.18006965999,223.8965109300043,53228.946976080006
2024-09-16,17:32:10.000,260,11077503,126725,0,1726507929,13731.24743276,223.91765832000237,53229.00986016
2024-09-16,17:32:11.000,260,11077552,126525,0,1726507930,13731.26090537999,224.0304443999994,53229.044795760004
2024-09-16,17:32:12.000,260,11077573,126885,0,1726507931,13731.335004789995,224.05159179000475,53229.03082152
2024-09-16,17:32:13.000,260,11077603,126725,0,1726507932,13731.42257681999,224.10093570000026,53229.01684728001
2024-09-16,17:32:14.000,260,11077543,126605,0,1726507933,13731.48320360999,224.16437787000177,53229.044795760004
2024-09-16,17:32:15.000,260,11077539,126485,0,1726507934,13731.537094089996,224.15027961000305,53229.05877000001
2024-09-16,17:32:16.000,260,11077507,126725,0,1726507935,13731.597720879996,224.26306569000008,53229.12165408
2024-09-16,17:32:17.000,260,11077533,126845,0,1726507936,13731.712238150001,224.32650786000158,53229.13562832001
2024-09-16,17:32:18.000,260,11077567,126645,0,1726507937,13731.685292909991,224.36175350999838,53229.163576800005
2024-09-16,17:32:19.000,260,11077630,126605,0,1726507938,13731.685292909991,224.44634306999797,53229.19152528
2024-09-16,17:32:20.000,260,11077550,127045,0,1726507939,13731.698765529996,224.51683436999883,53229.24043512
2024-09-16,17:32:21.000,260,11077580,126685,0,1726507940,13731.698765529996,224.58027654000034,53229.261396480004
2024-09-16,17:32:22.000,260,11077606,127005,0,1726507941,13731.638138739996,224.6155221900044,53229.31030632
2024-09-16,17:32:23.000,260,11077577,126605,0,1726507942,13731.54383039999,224.686013489998,53229.3382548
2024-09-16,17:32:24.000,260,11077603,126605,0,1726507943,13731.50341253999,224.69306262000464,53229.37319040001
2024-09-16,17:32:25.000,260,11077587,126965,0,1726507944,13731.44278574999,224.78470131000358,53229.39415176001
2024-09-16,17:32:26.000,260,11077592,126725,0,1726507945,13731.355213719995,224.77765218000422,53229.35921616
2024-09-16,17:32:27.000,260,11077624,126445,0,1726507946,13731.24743276,224.79175044000294,53229.401138880006
2024-09-16,17:32:28.000,260,11077598,126925,0,1726507947,13731.166597039999,224.82699608999974,53229.401138880006
2024-09-16,17:32:29.000,260,11077604,126765,0,1726507948,13731.11944286999,224.87634000000253,53229.401138880006
2024-09-16,17:32:30.000,260,11077610,126525,0,1726507949,13731.058816079989,224.8340452199991,53229.39415176001
2024-09-16,17:32:31.000,260,11077601,126725,0,1726507950,13731.011661909994,224.93273304000468,53229.43607448
2024-09-16,17:32:32.000,260,11077640,126845,0,1726507951,13730.984716669998,224.9468313000034,53229.45703584
2024-09-16,17:32:33.000,260,11077650,127005,0,1726507952,13731.011661909994,224.95388043000276,53229.44306160001
2024-09-16,17:32:34.000,260,11077601,126845,0,1726507953,13730.951035119993,224.93273304000468,53229.39415176001
2024-09-16,17:32:35.000,260,11077611,126605,0,1726507954,13730.944298809998,225.00322433999827,53229.429087360004
2024-09-16,17:32:36.000,260,11077598,126845,0,1726507955,13730.971244049993,224.97502782000083,53229.42210024001
2024-09-16,17:32:37.000,260,11077584,126725,0,1726507956,13731.011661909994,224.9468313000034,53229.408126
2024-09-16,17:32:38.000,260,11077561,126885,0,1726507957,13731.058816079989,224.96797869000147,53229.408126
2024-09-16,17:32:39.000,260,11077585,126685,0,1726507958,13731.065552389999,224.93273304000468,53229.41511312
2024-09-16,17:32:40.000,260,11077615,126725,0,1726507959,13731.15986072999,225.00322433999827,53229.429087360004
2024-09-16,17:32:41.000,260,11077651,126845,0,1726507960,13731.18006965999,225.0455191200017,53229.401138880006
2024-09-16,17:32:42.000,260,11077627,126845,0,1726507961,13731.30132323999,225.03142086000298,53229.44306160001
2024-09-16,17:32:43.000,260,11077648,126725,0,1726507962,13731.274377999995,225.0807647699985,53229.41511312
2024-09-16,17:32:44.000,260,11077655,126685,0,1726507963,13731.38889527,225.13010868000129,53229.45703584
2024-09-16,17:32:45.000,260,11077645,126645,0,1726507964,13731.42931313,225.18650172000343,53229.47101008001
2024-09-16,17:32:46.000,260,11077651,126645,0,1726507965,13731.436049439995,225.26404215000366,53229.44306160001
2024-09-16,17:32:47.000,260,11077628,126845,0,1726507966,13731.48993992,225.28518954000174,53229.450048720006
2024-09-16,17:32:48.000,260,11077646,127005,0,1726507967,13731.516885159996,225.3274843199979,53229.46402296
2024-09-16,17:32:49.000,260,11077584,126885,0,1726507968,13731.54383039999,225.39797561999876,53229.42210024001
2024-09-16,17:32:50.000,260,11077632,126885,0,1726507969,13731.557303019996,225.4896143099977,53229.49197144001
2024-09-16,17:32:51.000,260,11077572,126525,0,1726507970,13731.537094089996,225.5389582200005,53229.44306160001
2024-09-16,17:32:52.000,260,11077609,126645,0,1726507971,13731.496676229996,225.57420387000457,53229.47101008001
2024-09-16,17:32:53.000,260,11077613,127045,0,1726507972,13731.42931313,225.63059690999944,53229.42210024001
2024-09-16,17:32:54.000,260,11077596,126885,0,1726507973,13731.40236788999,225.6869899500016,53229.498958560005
2024-09-16,17:32:55.000,260,11077642,126405,0,1726507974,13731.32153216999,225.77157951000117,53229.450048720006
2024-09-16,17:32:56.000,260,11077603,126805,0,1726507975,13731.26764169,225.82092342000396,53229.45703584
2024-09-16,17:32:57.000,260,11077662,126725,0,1726507976,13731.193542279994,225.89141472000483,53229.51991992001
2024-09-16,17:32:58.000,260,11077650,126685,0,1726507977,13731.085761319999,225.85616907000076,53229.498958560005
2024-09-16,17:32:59.000,260,11077671,126685,0,1726507978,13731.018398219989,225.89141472000483,53229.53389416
2024-09-16,17:33:00.000,260,11077665,126725,0,1726507979,13730.984716669998,225.8984638500042,53229.547868400005
2024-09-16,17:33:01.000,260,11077586,126765,0,1726507980,13730.910617259993,225.933709500001,53229.48498432
2024-09-16,17:33:02.000,260,11077644,126725,0,1726507981,13730.870199399993,225.8984638500042,53229.49197144001
2024-09-16,17:33:03.000,260,11077650,126885,0,1726507982,13730.769154749993,225.8843655899982,53229.47101008001
2024-09-16,17:33:04.000,260,11077632,126765,0,1726507983,13730.722000579997,225.82797255000332,53229.42210024001
2024-09-16,17:33:05.000,260,11077608,126845,0,1726507984,13730.715264270002,225.79272689999925,53229.408126
2024-09-16,17:33:06.000,260,11077665,126885,0,1726507985,13730.742209509997,225.75748125000246,53229.41511312
2024-09-16,17:33:07.000,260,11077616,126725,0,1726507986,13730.668110099992,225.65879343000415,53229.32428056001
2024-09-16,17:33:08.000,260,11077649,126725,0,1726507987,13730.661373789997,225.64469516999816,53229.35921616
2024-09-16,17:33:09.000,260,11077655,126885,0,1726507988,13730.641164859997,225.58830213000329,53229.24742224
2024-09-16,17:33:10.000,260,11077629,127205,0,1726507989,13730.600746999997,225.56715473999793,53229.24043512
2024-09-16,17:33:11.000,260,11077576,126885,0,1726507990,13730.600746999997,225.51076170000306,53229.212486640004
2024-09-16,17:33:12.000,260,11077637,127285,0,1726507991,13730.607483309992,225.51076170000306,53229.14261544
2024-09-16,17:33:13.000,260,11077619,126805,0,1726507992,13730.540120209997,225.4191230100041,53229.0238344
2024-09-16,17:33:14.000,260,11077586,126725,0,1726507993,13730.519911279996,225.3909264899994,53228.93300184
2024-09-16,17:33:15.000,260,11077624,126685,0,1726507994,13730.439075559996,225.3909264899994,53228.91902760001
2024-09-16,17:33:16.000,260,11077632,126685,0,1726507995,13730.41213032,225.42617214000347,53228.87011776001
2024-09-16,17:33:17.000,260,11077584,126565,0,1726507996,13730.338030909996,225.41207388000475,53228.82120792001
2024-09-16,17:33:18.000,260,11077584,126925,0,1726507997,13730.257195189995,225.38387736000004,53228.69543976
2024-09-16,17:33:19.000,260,11077613,127205,0,1726507998,13730.18309577999,225.39797561999876,53228.65351704001
2024-09-16,17:33:20.000,260,11077601,127165,0,1726507999,13730.135941609995,225.39797561999876,53228.60460720001
2024-09-16,17:33:21.000,260,11077617,127245,0,1726508000,13730.095523749995,225.4191230100041,53228.53473600001
2024-09-16,17:33:22.000,260,11077582,127685,0,1726508001,13730.04163326999,225.39797561999876,53228.52774888
2024-09-16,17:33:23.000,260,11077560,127445,0,1726508002,13730.014688029994,225.36977910000132,53228.48582616001
2024-09-16,17:33:24.000,260,11077591,127405,0,1726508003,13729.933852309994,225.48256517999835,53228.36704512001
2024-09-16,17:33:25.000,260,11077568,127485,0,1726508004,13729.94058861999,225.44731953000155,53228.33210952
2024-09-16,17:33:26.000,260,11077574,127365,0,1726508005,13729.90017075999,225.40502474999812,53228.31114816
2024-09-16,17:33:27.000,260,11077570,127845,0,1726508006,13729.886698139999,225.41207388000475,53228.255251200004
2024-09-16,17:33:28.000,260,11077567,127925,0,1726508007,13729.846280279999,225.37682823000068,53228.19935424001
2024-09-16,17:33:29.000,260,11077557,127405,0,1726508008,13729.893434449994,225.3556808400026,53228.16441864
2024-09-16,17:33:30.000,260,11077513,127525,0,1726508009,13729.853016589994,225.30633692999982,53228.16441864
2024-09-16,17:33:31.000,260,11077513,127365,0,1726508010,13729.832807659994,225.27109128000302,53228.09454744
2024-09-16,17:33:32.000,260,11077589,127485,0,1726508011,13729.826071349999,225.27814041000238,53228.087560320004
2024-09-16,17:33:33.000,260,11077597,127525,0,1726508012,13729.826071349999,225.2428947599983,53228.059611840006
2024-09-16,17:33:34.000,260,11077623,127165,0,1726508013,13729.799126109989,225.20059998000215,53227.96877928
2024-09-16,17:33:35.000,260,11077571,127525,0,1726508014,13729.751971939993,225.14420694,53227.92685656
2024-09-16,17:33:36.000,260,11077601,127365,0,1726508015,13729.725026699998,225.11601042000257,53227.870959600004
2024-09-16,17:33:37.000,260,11077578,127485,0,1726508016,13729.637454669988,225.05256825000106,53227.836024
2024-09-16,17:33:38.000,260,11077569,126925,0,1726508017,13729.603773119998,224.9961752099989,53227.822049760005
2024-09-16,17:33:39.000,260,11077467,126925,0,1726508018,13729.482519539997,224.9820769500002,53227.703268720004
2024-09-16,17:33:40.000,260,11077574,127125,0,1726508019,13729.394947510002,224.98912607999955,53227.71025584
2024-09-16,17:33:41.000,260,11077520,126925,0,1726508020,13729.320848099997,224.92568390999804,53227.584487680004
2024-09-16,17:33:42.000,260,11077474,127005,0,1726508021,13729.260221309996,224.8974873900006,53227.535577840004
2024-09-16,17:33:43.000,260,11077508,127045,0,1726508022,13729.118758799996,224.87634000000253,53227.50762936001
2024-09-16,17:33:44.000,260,11077485,127045,0,1726508023,13729.078340939996,224.84814347999782,53227.46570664
2024-09-16,17:33:45.000,260,11077554,127125,0,1726508024,13728.99076891,224.81289783000102,53227.416796800004
2024-09-16,17:33:46.000,260,11077499,127005,0,1726508025,13728.97055998,224.81289783000102,53227.37487408
2024-09-16,17:33:47.000,260,11077482,127205,0,1726508026,13728.876251639995,224.75650478999887,53227.28404152
2024-09-16,17:33:48.000,260,11077589,127125,0,1726508027,13728.80215222999,224.7494556599995,53227.200196080004
2024-09-16,17:33:49.000,260,11077551,127205,0,1726508028,13728.80215222999,224.686013489998,53227.137312
2024-09-16,17:33:50.000,260,11077510,127085,0,1726508029,13728.754998059994,224.6366695800025,53227.04647944001
2024-09-16,17:33:51.000,260,11077558,126925,0,1726508030,13728.70110757999,224.5379817600042,53226.983595360005
2024-09-16,17:33:52.000,260,11077568,127085,0,1726508031,13728.68089864999,224.51683436999883,53226.87180144
2024-09-16,17:33:53.000,260,11077549,127085,0,1726508032,13728.653953409994,224.4392939399986,53226.8927628
2024-09-16,17:33:54.000,260,11077538,127085,0,1726508033,13728.593326619994,224.37585177000437,53226.766994640006
2024-09-16,17:33:55.000,260,11077498,127245,0,1726508034,13728.660689719989,224.4040482900018,53226.80891736001
2024-09-16,17:33:56.000,260,11077510,127285,0,1726508035,13728.653953409994,224.3406061200003,53226.71109768001
2024-09-16,17:33:57.000,260,11077482,127125,0,1726508036,13728.606799239999,224.31240960000287,53226.648213600005
2024-09-16,17:33:58.000,260,11077518,127005,0,1726508037,13728.613535549994,224.22077091000392,53226.64122648001
2024-09-16,17:33:59.000,260,11077515,127085,0,1726508038,13728.573117689994,224.241918300002,53226.49449696
2024-09-16,17:34:00.000,260,11077476,127205,0,1726508039,13728.539436139989,224.21372178000456,53226.45257424001
2024-09-16,17:34:01.000,260,11077478,127125,0,1726508040,13728.525963519998,224.1925743899992,53226.382703040006
2024-09-16,17:34:02.000,260,11077410,126885,0,1726508041,13728.546172449998,224.17142700000113,53226.34078032
2024-09-16,17:34:03.000,260,11077434,126965,0,1726508042,13728.485545659998,224.1432304800037,53226.242960640004
2024-09-16,17:34:04.000,260,11077474,127365,0,1726508043,13728.451864109993,224.11503395999898,53226.20802504001
2024-09-16,17:34:05.000,260,11077405,127045,0,1726508044,13728.465336729998,224.13618135000434,53226.10321824
2024-09-16,17:34:06.000,260,11077497,127205,0,1726508045,13728.451864109993,224.12208308999834,53226.06828264001
2024-09-16,17:34:07.000,260,11077455,126965,0,1726508046,13728.445127799998,224.02339527000004,53225.96347584
2024-09-16,17:34:08.000,260,11077517,127285,0,1726508047,13728.411446249993,223.98814962000324,53225.97046296001
2024-09-16,17:34:09.000,260,11077457,127005,0,1726508048,13728.438391489988,224.04454265999811,53225.907578880004
2024-09-16,17:34:10.000,260,11077484,127125,0,1726508049,13728.445127799998,224.00929701000132,53225.89360464
2024-09-16,17:34:11.000,260,11077403,127045,0,1726508050,13728.478809349988,224.0304443999994,53225.85168192001
2024-09-16,17:34:12.000,260,11077457,127205,0,1726508051,13728.492281969993,223.9951987500026,53225.809759200005
2024-09-16,17:34:13.000,260,11077486,127085,0,1726508052,13728.525963519998,223.98110049000388,53225.8446948
2024-09-16,17:34:14.000,260,11077423,127205,0,1726508053,13728.546172449998,223.92470745000173,53225.78181072001
2024-09-16,17:34:15.000,260,11077476,127285,0,1726508054,13728.499018279988,223.87536353999894,53225.760849360006
2024-09-16,17:34:16.000,260,11077471,127085,0,1726508055,13728.478809349988,223.86126528000023,53225.760849360006
2024-09-16,17:34:17.000,260,11077409,127245,0,1726508056,13728.478809349988,223.84011789000215,53225.72591376
2024-09-16,17:34:18.000,260,11077497,126965,0,1726508057,13728.472073039993,223.7484792000032,53225.74687512
2024-09-16,17:34:19.000,260,11077418,127285,0,1726508058,13728.418182560003,223.7202826799985,53225.68399104001
2024-09-16,17:34:20.000,260,11077405,127365,0,1726508059,13728.371028389993,223.6850370300017,53225.68399104001
2024-09-16,17:34:21.000,260,11077419,127525,0,1726508060,13728.337346840002,223.62864398999955,53225.58617136001
2024-09-16,17:34:22.000,260,11077403,127005,0,1726508061,13728.276720050002,223.60749660000147,53225.63508120001
2024-09-16,17:34:23.000,260,11077418,127205,0,1726508062,13728.216093260002,223.5863492100034,53225.53726152001
2024-09-16,17:34:24.000,260,11077430,127205,0,1726508063,13728.195884330002,223.55815268999868,53225.50232592
2024-09-16,17:34:25.000,260,11077403,127125,0,1726508064,13728.115048610001,223.52290704000188,53225.44642896001
2024-09-16,17:34:26.000,260,11077448,127325,0,1726508065,13728.088103369992,223.4735631299991,53225.45341608
2024-09-16,17:34:27.000,260,11077456,127045,0,1726508066,13728.047685509991,223.45946487000037,53225.43245472
2024-09-16,17:34:28.000,260,11077480,127205,0,1726508067,13727.980322409996,223.41717009000422,53225.404506240004
2024-09-16,17:34:29.000,260,11077430,127285,0,1726508068,13727.95337717,223.43126835000294,53225.355596400004
2024-09-16,17:34:30.000,260,11077403,127165,0,1726508069,13727.993795030001,223.41012096000486,53225.34162216
2024-09-16,17:34:31.000,260,11077339,127365,0,1726508070,13727.987058719991,223.3889735699995,53225.257776720005
2024-09-16,17:34:32.000,260,11077416,127205,0,1726508071,13727.987058719991,223.3748753100008,53225.18091840001
2024-09-16,17:34:33.000,260,11077444,127365,0,1726508072,13728.020740269996,223.30438400999992,53225.15296992
2024-09-16,17:34:34.000,260,11077374,127365,0,1726508073,13727.987058719991,223.29733488000056,53225.15995704001
2024-09-16,17:34:35.000,260,11077392,127165,0,1726508074,13727.980322409996,223.2550401000044,53225.15296992
2024-09-16,17:34:36.000,260,11077388,127045,0,1726508075,13728.027476579991,223.1915979300029,53225.05515024
2024-09-16,17:34:37.000,260,11077389,127165,0,1726508076,13728.020740269996,223.18454880000354,53225.01322752001
2024-09-16,17:34:38.000,260,11077427,127525,0,1726508077,13728.034212890001,223.13520489000075,53224.96431768001
2024-09-16,17:34:39.000,260,11077326,126845,0,1726508078,13727.993795030001,223.0929101100046,53224.97829192
2024-09-16,17:34:40.000,260,11077415,127525,0,1726508079,13727.987058719991,223.00832054999773,53224.922394960005
2024-09-16,17:34:41.000,260,11077371,127245,0,1726508080,13727.980322409996,222.99422228999902,53224.88745936
2024-09-16,17:34:42.000,260,11077358,127365,0,1726508081,13727.926431929991,222.93078012000478,53224.92938208
2024-09-16,17:34:43.000,260,11077435,127005,0,1726508082,13727.86580513999,222.85323969000456,53224.91540784001
2024-09-16,17:34:44.000,260,11077398,127525,0,1726508083,13727.88601406999,222.76160099999834,53224.901433600004
2024-09-16,17:34:45.000,260,11077345,127365,0,1726508084,13727.78496941999,222.71930622000218,53224.88047224
2024-09-16,17:34:46.000,260,11077385,128325,0,1726508085,13727.76476048999,222.59242187999916,53224.803613920005
2024-09-16,17:34:47.000,260,11077337,127925,0,1726508086,13727.717606319995,222.54307797000365,53224.84553664001
2024-09-16,17:34:48.000,260,11077393,127925,0,1726508087,13727.717606319995,222.46553754000342,53224.86649800001
2024-09-16,17:34:49.000,260,11077333,127285,0,1726508088,13727.70413369999,222.42324276,53224.7616912
2024-09-16,17:34:50.000,260,11077358,128045,0,1726508089,13727.72434262999,222.3386532000004,53224.82457528001
2024-09-16,17:34:51.000,260,11077395,128165,0,1726508090,13727.68392476999,222.28226015999826,53224.79662680001
2024-09-16,17:34:52.000,260,11077352,128045,0,1726508091,13727.67045215,222.26816189999954,53224.78963968
2024-09-16,17:34:53.000,260,11077394,128005,0,1726508092,13727.70413369999,222.21881799000403,53224.78963968
2024-09-16,17:34:54.000,260,11077390,127965,0,1726508093,13727.737815249995,222.19062146999931,53224.78963968
2024-09-16,17:34:55.000,260,11077370,128165,0,1726508094,13727.74455155999,222.19062146999931,53224.76867832
2024-09-16,17:34:56.000,260,11077385,127845,0,1726508095,13727.70413369999,222.18357233999996,53224.733742720004
2024-09-16,17:34:57.000,260,11077392,128165,0,1726508096,13727.78496941999,222.1765232100006,53224.69880712001
2024-09-16,17:34:58.000,260,11077385,128165,0,1726508097,13727.84559620999,222.21881799000403,53224.74771696001
2024-09-16,17:34:59.000,260,11077405,128165,0,1726508098,13727.89275038,222.23291625000275,53224.78265256
2024-09-16,17:35:00.000,260,11077386,128085,0,1726508099,13727.93316824,222.2752110299989,53224.72675560001
2024-09-16,17:35:01.000,260,11077397,127685,0,1726508100,13727.960113479996,222.24701451000146,53224.77566544001
2024-09-16,17:35:02.000,260,11077397,128245,0,1726508101,13727.926431929991,222.26111277000018,53224.733742720004
2024-09-16,17:35:03.000,260,11077340,127965,0,1726508102,13727.899486689996,222.2752110299989,53224.76867832
2024-09-16,17:35:04.000,260,11077422,127885,0,1726508103,13727.946640859991,222.23291625000275,53224.74072984
2024-09-16,17:35:05.000,260,11077414,128005,0,1726508104,13727.879277759996,222.21881799000403,53224.754704080005
2024-09-16,17:35:06.000,260,11077357,127885,0,1726508105,13727.88601406999,222.21881799000403,53224.733742720004
2024-09-16,17:35:07.000,260,11077361,128205,0,1726508106,13727.798442039995,222.18357233999996,53224.79662680001
2024-09-16,17:35:08.000,260,11077384,128165,0,1726508107,13727.818650969995,222.16242495000188,53224.803613920005
2024-09-16,17:35:09.000,260,11077432,127805,0,1726508108,13727.7714968,222.09898278000037,53224.83854952
2024-09-16,17:35:10.000,260,11077369,127965,0,1726508109,13727.778233109995,222.09898278000037,53224.88047224
2024-09-16,17:35:11.000,260,11077414,128485,0,1726508110,13727.69066108,222.0778353900023,53224.901433600004
2024-09-16,17:35:12.000,260,11077407,127805,0,1726508111,13727.73107894,222.07078626000293,53224.901433600004
2024-09-16,17:35:13.000,260,11077496,127245,0,1726508112,13727.677188459995,222.09898278000037,53224.94335632001
2024-09-16,17:35:14.000,260,11077431,127645,0,1726508113,13727.67045215,222.10603190999973,53225.020214640004
2024-09-16,17:35:15.000,260,11077399,127445,0,1726508114,13727.66371583999,222.1765232100006,53225.03418888001
2024-09-16,17:35:16.000,260,11077427,127325,0,1726508115,13727.63003429,222.18357233999996,53225.05515024
2024-09-16,17:35:17.000,260,11077415,127525,0,1726508116,13727.63003429,222.20471972999803,53225.08309872001
2024-09-16,17:35:18.000,260,11077463,127485,0,1726508117,13727.616561669995,222.21176886000467,53225.1459828
2024-09-16,17:35:19.000,260,11077423,127325,0,1726508118,13727.596352739994,222.2399653800021,53225.13200856001
2024-09-16,17:35:20.000,260,11077403,127445,0,1726508119,13727.58288011999,222.31045668000297,53225.138995680005
2024-09-16,17:35:21.000,260,11077484,127525,0,1726508120,13727.54246225999,222.31750581000233,53225.13200856001
2024-09-16,17:35:22.000,260,11077409,127525,0,1726508121,13727.54246225999,222.33160407000105,53225.15995704001
2024-09-16,17:35:23.000,260,11077523,127125,0,1726508122,13727.54246225999,222.33160407000105,53225.12502144
2024-09-16,17:35:24.000,260,11077513,127405,0,1726508123,13727.596352739994,222.3879971100032,53225.09707296
2024-09-16,17:35:25.000,260,11077434,127405,0,1726508124,13727.62329797999,222.40209537000192,53225.13200856001
2024-09-16,17:35:26.000,260,11077417,127365,0,1726508125,13727.656979529995,222.41619363000063,53225.08309872001
2024-09-16,17:35:27.000,260,11077438,127605,0,1726508126,13727.70413369999,222.42324276,53225.09707296
2024-09-16,17:35:28.000,260,11077538,127285,0,1726508127,13727.76476048999,222.4514392800047,53225.15995704001
2024-09-16,17:35:29.000,260,11077480,127485,0,1726508128,13727.88601406999,222.46553754000342,53225.18091840001
2024-09-16,17:35:30.000,260,11077457,127165,0,1726508129,13727.89275038,222.47963580000214,53225.16694416
2024-09-16,17:35:31.000,260,11077453,127525,0,1726508130,13727.980322409996,222.39504624000256,53225.22284112
2024-09-16,17:35:32.000,260,11077457,127405,0,1726508131,13728.074630750001,222.3386532000004,53225.29969944001
2024-09-16,17:35:33.000,260,11077500,127325,0,1726508132,13728.162202779997,222.3386532000004,53225.32764792001
2024-09-16,17:35:34.000,260,11077456,127445,0,1726508133,13728.222829569997,222.29635842000425,53225.38354488
2024-09-16,17:35:35.000,260,11077504,127485,0,1726508134,13728.263247429997,222.31045668000297,53225.425467600006
2024-09-16,17:35:36.000,260,11077492,127445,0,1726508135,13728.303665289997,222.26111277000018,53225.46739032001
2024-09-16,17:35:37.000,260,11077492,127365,0,1726508136,13728.337346840002,222.25406364000082,53225.49533880001
2024-09-16,17:35:38.000,260,11077536,127325,0,1726508137,13728.323874219997,222.21881799000403,53225.572197120004
2024-09-16,17:35:39.000,260,11077527,127325,0,1726508138,13728.290192669992,222.21881799000403,53225.56521000001
2024-09-16,17:35:40.000,260,11077535,127485,0,1726508139,13728.310401599992,222.18357233999996,53225.642068320005
2024-09-16,17:35:41.000,260,11077504,127445,0,1726508140,13728.296928980002,222.21881799000403,53225.6700168
2024-09-16,17:35:42.000,260,11077483,127525,0,1726508141,13728.229565879992,222.25406364000082,53225.72591376
2024-09-16,17:35:43.000,260,11077579,127445,0,1726508142,13728.229565879992,222.2399653800021,53225.78879784
2024-09-16,17:35:44.000,260,11077504,127325,0,1726508143,13728.229565879992,222.35275145999913,53225.83072056001
2024-09-16,17:35:45.000,260,11077554,127525,0,1726508144,13728.175675400002,222.40209537000192,53225.87264328001
2024-09-16,17:35:46.000,260,11077543,127485,0,1726508145,13728.216093260002,222.5219305799983,53225.95648872
2024-09-16,17:35:47.000,260,11077596,127445,0,1726508146,13728.256511120002,222.61356927000452,53226.047321280006
2024-09-16,17:35:48.000,260,11077645,127485,0,1726508147,13728.263247429997,222.7334044800009,53226.08924400001
2024-09-16,17:35:49.000,260,11077566,127325,0,1726508148,13728.337346840002,222.86028882000392,53226.08225688
2024-09-16,17:35:50.000,260,11077544,128085,0,1726508149,13728.350819459993,222.9448783800035,53226.194050800004
2024-09-16,17:35:51.000,260,11077588,127485,0,1726508150,13728.424918869998,223.0294679400031,53226.27789624
2024-09-16,17:35:52.000,260,11077650,127245,0,1726508151,13728.485545659998,223.13520489000075,53226.2988576
2024-09-16,17:35:53.000,260,11077626,127405,0,1726508152,13728.505754589998,223.19864706000226,53226.2988576
2024-09-16,17:35:54.000,260,11077619,127045,0,1726508153,13728.532699829993,223.21274532000098,53226.2988576
2024-09-16,17:35:55.000,260,11077668,127565,0,1726508154,13728.573117689994,223.28323662000184,53226.31981896
2024-09-16,17:35:56.000,260,11077658,127285,0,1726508155,13728.579853999989,223.20569619000162,53226.32680608
2024-09-16,17:35:57.000,260,11077597,127445,0,1726508156,13728.653953409994,223.17045054000482,53226.312831840005
2024-09-16,17:35:58.000,260,11077599,127205,0,1726508157,13728.613535549994,223.12110663000203,53226.34776744
2024-09-16,17:35:59.000,260,11077671,127245,0,1726508158,13728.606799239999,223.0929101100046,53226.312831840005
2024-09-16,17:36:00.000,260,11077708,127405,0,1726508159,13728.674162339994,223.03651707000245,53226.38969016
2024-09-16,17:36:01.000,260,11077651,127325,0,1726508160,13728.78194329999,222.98717315999966,53226.410651520004
2024-09-16,17:36:02.000,260,11077614,127285,0,1726508161,13728.76847068,222.881436210002,53226.410651520004
2024-09-16,17:36:03.000,260,11077695,127165,0,1726508162,13728.835833779995,222.83914142999856,53226.410651520004
2024-09-16,17:36:04.000,260,11077611,127245,0,1726508163,13728.88298794999,222.7686501299977,53226.44558712
2024-09-16,17:36:05.000,260,11077645,127285,0,1726508164,13728.936878429995,222.7686501299977,53226.45956136
2024-09-16,17:36:06.000,260,11077641,127485,0,1726508165,13728.977296289995,222.71930622000218,53226.48750984
2024-09-16,17:36:07.000,260,11077639,127365,0,1726508166,13729.02445045999,222.71930622000218,53226.50148408001
2024-09-16,17:36:08.000,260,11077717,127245,0,1726508167,13729.11202249,222.6981588300041,53226.55738104
2024-09-16,17:36:09.000,260,11077619,127525,0,1726508168,13729.12549510999,222.6840605699981,53226.58532952
2024-09-16,17:36:10.000,260,11077667,127325,0,1726508169,13729.15244035,222.6699623099994,53226.63423936
2024-09-16,17:36:11.000,260,11077706,127405,0,1726508170,13729.17264928,222.72635535000154,53226.66917496001
2024-09-16,17:36:12.000,260,11077703,127245,0,1726508171,13729.219803449996,222.81799404000049,53226.70411056
2024-09-16,17:36:13.000,260,11077642,127525,0,1726508172,13729.240012379996,222.86733795000328,53226.73205904
2024-09-16,17:36:14.000,260,11077742,127525,0,1726508173,13729.293902860001,222.95897664000222,53226.766994640006
2024-09-16,17:36:15.000,260,11077705,127245,0,1726508174,13729.347793339992,223.0294679400031,53226.82987872
2024-09-16,17:36:16.000,260,11077696,128325,0,1726508175,13729.394947510002,223.11405750000267,53226.87878856001
2024-09-16,17:36:17.000,260,11077766,128125,0,1726508176,13729.368002269992,223.17045054000482,53226.913724160004
2024-09-16,17:36:18.000,260,11077737,127645,0,1726508177,13729.381474889997,223.18454880000354,53226.94865976
2024-09-16,17:36:19.000,260,11077691,127965,0,1726508178,13729.415156440002,223.26208923000377,53227.01154384
2024-09-16,17:36:20.000,260,11077756,128005,0,1726508179,13729.455574300002,223.29733488000056,53227.03949232
2024-09-16,17:36:21.000,260,11077711,127725,0,1726508180,13729.462310609997,223.33258053000463,53227.00455672001
2024-09-16,17:36:22.000,260,11077664,128005,0,1726508181,13729.495992160002,223.325531399998,53227.04647944001
2024-09-16,17:36:23.000,260,11077729,128005,0,1726508182,13729.516201090002,223.3537279200027,53227.10936352
2024-09-16,17:36:24.000,260,11077741,128085,0,1726508183,13729.556618950002,223.3537279200027,53227.137312
2024-09-16,17:36:25.000,260,11077779,127885,0,1726508184,13729.623982049998,223.31143313999928,53227.13032488
2024-09-16,17:36:26.000,260,11077730,128005,0,1726508185,13729.664399909998,223.31143313999928,53227.26308016001
2024-09-16,17:36:27.000,260,11077743,128125,0,1726508186,13729.738499319988,223.33258053000463,53227.270067280006
2024-09-16,17:36:28.000,260,11077828,127885,0,1726508187,13729.805862419998,223.27618749000248,53227.33295136
2024-09-16,17:36:29.000,260,11077819,128045,0,1726508188,13729.90017075999,223.29733488000056,53227.29801576
2024-09-16,17:36:30.000,260,11077730,127485,0,1726508189,13730.00121540999,223.325531399998,53227.38186120001
2024-09-16,17:36:31.000,260,11077802,128085,0,1726508190,13730.10899637,223.2902857500012,53227.40282256
2024-09-16,17:36:32.000,260,11077765,128085,0,1726508191,13730.23024995,223.2902857500012,53227.37487408
2024-09-16,17:36:33.000,260,11077870,127965,0,1726508192,13730.28414042999,223.2902857500012,53227.35391272
2024-09-16,17:36:34.000,260,11077775,128005,0,1726508193,13730.378448769996,223.2409418399984,53227.40282256
2024-09-16,17:36:35.000,260,11077779,127165,0,1726508194,13730.472757110001,223.2902857500012,53227.40282256
2024-09-16,17:36:36.000,260,11077840,127405,0,1726508195,13730.600746999997,223.30438400999992,53227.437758160006
2024-09-16,17:36:37.000,260,11077873,127445,0,1726508196,13730.620955929997,223.339629660004,53227.4517324
2024-09-16,17:36:38.000,260,11077851,127485,0,1726508197,13730.695055340002,223.36077705000207,53227.486668000005
2024-09-16,17:36:39.000,260,11077845,127205,0,1726508198,13730.708527959992,223.3889735699995,53227.50762936001
2024-09-16,17:36:40.000,260,11077835,127365,0,1726508199,13730.715264270002,223.40307182999823,53227.52859072001
2024-09-16,17:36:41.000,260,11077811,127685,0,1726508200,13730.701791649997,223.45946487000037,53227.61942328
2024-09-16,17:36:42.000,260,11077812,127445,0,1726508201,13730.647901169992,223.45946487000037,53227.61243616
2024-09-16,17:36:43.000,260,11077907,127445,0,1726508202,13730.607483309992,223.45241574000102,53227.605449040006
2024-09-16,17:36:44.000,260,11077821,127605,0,1726508203,13730.580538069997,223.45241574000102,53227.59846192001
2024-09-16,17:36:45.000,260,11077849,127205,0,1726508204,13730.513174970001,223.4383174800023,53227.57051344
2024-09-16,17:36:46.000,260,11077771,127605,0,1726508205,13730.479493419996,223.38192444000015,53227.5914748
2024-09-16,17:36:47.000,260,11077810,127325,0,1726508206,13730.499702349996,223.36077705000207,53227.52859072001
2024-09-16,17:36:48.000,260,11077815,127325,0,1726508207,13730.479493419996,223.33258053000463,53227.57750056001
2024-09-16,17:36:49.000,260,11077812,127365,0,1726508208,13730.506438659992,223.29733488000056,53227.57051344
2024-09-16,17:36:50.000,260,11077820,127405,0,1726508209,13730.533383900001,223.26208923000377,53227.61243616
2024-09-16,17:36:51.000,260,11077872,127885,0,1726508210,13730.560329139997,223.2409418399984,53227.5914748
2024-09-16,17:36:52.000,260,11077852,127445,0,1726508211,13730.533383900001,223.17749967000418,53227.63339752
2024-09-16,17:36:53.000,260,11077790,127365,0,1726508212,13730.594010690002,223.19864706000226,53227.61243616
2024-09-16,17:36:54.000,260,11077817,127525,0,1726508213,13730.627692239992,223.09995924000395,53227.59846192001
2024-09-16,17:36:55.000,260,11077802,127405,0,1726508214,13730.620955929997,223.0929101100046,53227.584487680004
2024-09-16,17:36:56.000,260,11077781,127365,0,1726508215,13730.587274379992,223.05766446000052,53227.59846192001
2024-09-16,17:36:57.000,260,11077783,127605,0,1726508216,13730.580538069997,223.02241881000373,53227.556539200006
2024-09-16,17:36:58.000,260,11077837,127325,0,1726508217,13730.546856519992,222.95192751000286,53227.47269376
2024-09-16,17:36:59.000,260,11077820,127245,0,1726508218,13730.492966040001,222.9801240300003,53227.46570664
2024-09-16,17:37:00.000,260,11077814,127605,0,1726508219,13730.492966040001,222.9166818599988,53227.35391272
2024-09-16,17:37:01.000,260,11077772,127365,0,1726508220,13730.472757110001,222.86028882000392,53227.318977120005
2024-09-16,17:37:02.000,260,11077833,127365,0,1726508221,13730.452548180001,222.8320922999992,53227.28404152
2024-09-16,17:37:03.000,260,11077738,127405,0,1726508222,13730.39192139,222.82504316999984,53227.25609304
2024-09-16,17:37:04.000,260,11077731,127605,0,1726508223,13730.385185079991,222.78979752000305,53227.22814456
2024-09-16,17:37:05.000,260,11077782,127525,0,1726508224,13730.364976149991,222.82504316999984,53227.21417032001
2024-09-16,17:37:06.000,260,11077738,127485,0,1726508225,13730.405394009991,222.83914142999856,53227.19320896001
2024-09-16,17:37:07.000,260,11077763,127245,0,1726508226,13730.30434935999,222.8320922999992,53227.19320896001
2024-09-16,17:37:08.000,260,11077783,127365,0,1726508227,13730.236986259995,222.8320922999992,53227.151286240005
2024-09-16,17:37:09.000,260,11077695,127365,0,1726508228,13730.14941423,222.82504316999984,53227.137312
2024-09-16,17:37:10.000,260,11077725,127485,0,1726508229,13730.075314819995,222.84619055999792,53227.12333776001
2024-09-16,17:37:11.000,260,11077664,127445,0,1726508230,13730.00121540999,222.81799404000049,53227.17224760001
2024-09-16,17:37:12.000,260,11077709,127525,0,1726508231,13729.994479099994,222.81799404000049,53227.15827336
2024-09-16,17:37:13.000,260,11077717,127405,0,1726508232,13729.859752899989,222.86028882000392,53227.102376400006
2024-09-16,17:37:14.000,260,11077681,127565,0,1726508233,13729.799126109989,222.86028882000392,53227.12333776001
2024-09-16,17:37:15.000,260,11077686,127285,0,1726508234,13729.738499319988,222.87438708000263,53227.10936352
2024-09-16,17:37:16.000,260,11077721,127485,0,1726508235,13729.664399909998,222.85323969000456,53227.12333776001
2024-09-16,17:37:17.000,260,11077696,127365,0,1726508236,13729.630718359993,222.85323969000456,53227.14429912001
2024-09-16,17:37:18.000,260,11077664,127245,0,1726508237,13729.529673709992,222.81799404000049,53227.11635064
2024-09-16,17:37:19.000,260,11077681,127125,0,1726508238,13729.469046919992,222.7827483900037,53227.08840216
2024-09-16,17:37:20.000,260,11077717,127165,0,1726508239,13729.421892749997,222.75455186999898,53227.09538928001
2024-09-16,17:37:21.000,260,11077698,127565,0,1726508240,13729.401683819997,222.72635535000154,53227.102376400006
2024-09-16,17:37:22.000,260,11077733,127285,0,1726508241,13729.381474889997,222.71225709000282,53227.14429912001
2024-09-16,17:37:23.000,260,11077712,127325,0,1726508242,13729.388211199992,222.69110970000474,53227.200196080004
2024-09-16,17:37:24.000,260,11077642,127285,0,1726508243,13729.368002269992,222.66291318000003,53227.22814456
2024-09-16,17:37:25.000,260,11077700,127365,0,1726508244,13729.435365370002,222.67701143999875,53227.2770544
2024-09-16,17:37:26.000,260,11077730,127525,0,1726508245,13729.522937399997,222.67701143999875,53227.35391272
2024-09-16,17:37:27.000,260,11077682,127565,0,1726508246,13729.543146329997,222.75455186999898,53227.416796800004
2024-09-16,17:37:28.000,260,11077673,127045,0,1726508247,13729.623982049998,222.7827483900037,53227.556539200006
2024-09-16,17:37:29.000,260,11077729,127525,0,1726508248,13729.644190979998,222.78979752000305,53227.584487680004
2024-09-16,17:37:30.000,260,11077704,127325,0,1726508249,13729.644190979998,222.81799404000049,53227.59846192001
2024-09-16,17:37:31.000,260,11077671,127485,0,1726508250,13729.684608839998,222.81094491000113,53227.68929448
2024-09-16,17:37:32.000,260,11077767,127365,0,1726508251,13729.691345149993,222.88848534000135,53227.71025584
2024-09-16,17:37:33.000,260,11077700,127525,0,1726508252,13729.765444559998,222.9448783800035,53227.78012704
2024-09-16,17:37:34.000,260,11077743,127365,0,1726508253,13729.792389799994,222.98717315999966,53227.836024
2024-09-16,17:37:35.000,260,11077722,127405,0,1726508254,13729.792389799994,223.0435662000018,53227.822049760005
2024-09-16,17:37:36.000,260,11077757,127365,0,1726508255,13729.866489209999,223.11405750000267,53227.85698536
2024-09-16,17:37:37.000,260,11077742,127845,0,1726508256,13729.859752899989,223.1422540200001,53227.891920960006
2024-09-16,17:37:38.000,260,11077727,127845,0,1726508257,13729.886698139999,223.20569619000162,53227.919869440004
2024-09-16,17:37:39.000,260,11077678,128165,0,1726508258,13729.853016589994,223.26208923000377,53227.86397248001
2024-09-16,17:37:40.000,260,11077732,127885,0,1726508259,13729.906907069999,223.325531399998,53227.94781792
2024-09-16,17:37:41.000,260,11077679,127965,0,1726508260,13729.839543969989,223.39602269999887,53227.87794672
2024-09-16,17:37:42.000,260,11077708,127365,0,1726508261,13729.846280279999,223.5370053000006,53227.86397248001
2024-09-16,17:37:43.000,260,11077723,127725,0,1726508262,13729.772180869993,223.62864398999955,53227.91288232001
2024-09-16,17:37:44.000,260,11077717,127885,0,1726508263,13729.711554079993,223.77667572000064,53227.92685656
2024-09-16,17:37:45.000,260,11077689,127525,0,1726508264,13729.590300499993,223.8471670200015,53227.95480504
2024-09-16,17:37:46.000,260,11077701,127805,0,1726508265,13729.455574300002,223.9317565800011,53227.92685656
2024-09-16,17:37:47.000,260,11077666,127885,0,1726508266,13729.341057029997,224.00224788000196,53227.9058952
2024-09-16,17:37:48.000,260,11077652,127805,0,1726508267,13729.17264928,224.0586409200041,53227.89890808
2024-09-16,17:37:49.000,260,11077658,127925,0,1726508268,13729.0513957,224.05159179000475,53228.00371488
2024-09-16,17:37:50.000,260,11077674,128005,0,1726508269,13728.88298794999,224.05159179000475,53227.919869440004
2024-09-16,17:37:51.000,260,11077660,127725,0,1726508270,13728.748261749999,223.97405136000452,53227.919869440004
2024-09-16,17:37:52.000,260,11077735,127885,0,1726508271,13728.546172449998,223.9458548399998,53227.87794672
2024-09-16,17:37:53.000,260,11077675,127125,0,1726508272,13728.472073039993,223.90356006000366,53227.836024
2024-09-16,17:37:54.000,260,11077640,127685,0,1726508273,13728.371028389993,223.81897050000407,53227.85698536
2024-09-16,17:37:55.000,260,11077662,127685,0,1726508274,13728.276720050002,223.6850370300017,53227.870959600004
2024-09-16,17:37:56.000,260,11077633,127965,0,1726508275,13728.243038499997,223.60749660000147,53227.80807552
2024-09-16,17:37:57.000,260,11077674,127645,0,1726508276,13728.222829569997,223.5017596500038,53227.78711416
2024-09-16,17:37:58.000,260,11077628,127805,0,1726508277,13728.236302190002,223.3889735699995,53227.80807552
2024-09-16,17:37:59.000,260,11077698,127805,0,1726508278,13728.222829569997,223.31848226999864,53227.8010884
2024-09-16,17:38:00.000,260,11077688,127005,0,1726508279,13728.310401599992,223.2409418399984,53227.80807552
2024-09-16,17:38:01.000,260,11077673,127125,0,1726508280,13728.303665289997,223.2268435799997,53227.80807552
2024-09-16,17:38:02.000,260,11077676,127285,0,1726508281,13728.330610529993,223.17045054000482,53227.82903688
2024-09-16,17:38:03.000,260,11077603,127005,0,1726508282,13728.364292079998,223.1281557600014,53227.81506264001
2024-09-16,17:38:04.000,260,11077660,126965,0,1726508283,13728.350819459993,223.1070083700033,53227.76615280001
2024-09-16,17:38:05.000,260,11077628,126765,0,1726508284,13728.384501009998,223.09995924000395,53227.724230080006
2024-09-16,17:38:06.000,260,11077604,126845,0,1726508285,13728.357555770002,223.1281557600014,53227.703268720004
2024-09-16,17:38:07.000,260,11077605,126925,0,1726508286,13728.283456359997,223.21979445000034,53227.71724296001
2024-09-16,17:38:08.000,260,11077671,127005,0,1726508287,13728.263247429997,223.2550401000044,53227.71724296001
2024-09-16,17:38:09.000,260,11077630,126845,0,1726508288,13728.222829569997,223.339629660004,53227.68230736
2024-09-16,17:38:10.000,260,11077623,127045,0,1726508289,13728.067894439992,223.44536661000166,53227.67532024001
2024-09-16,17:38:11.000,260,11077570,126925,0,1726508290,13727.966849789991,223.51585791000252,53227.71724296001
2024-09-16,17:38:12.000,260,11077635,127285,0,1726508291,13727.926431929991,223.6004474700021,53227.724230080006
2024-09-16,17:38:13.000,260,11077593,126925,0,1726508292,13727.74455155999,223.64274224999826,53227.63339752
2024-09-16,17:38:14.000,260,11077589,126965,0,1726508293,13727.60308904999,223.6850370300017,53227.62641040001
2024-09-16,17:38:15.000,260,11077621,126765,0,1726508294,13727.488571779999,223.72733180999785,53227.61243616
2024-09-16,17:38:16.000,260,11077610,126685,0,1726508295,13727.441417609989,223.77667572000064,53227.66833312
2024-09-16,17:38:17.000,260,11077602,126965,0,1726508296,13727.394263439994,223.7484792000032,53227.66833312
2024-09-16,17:38:18.000,260,11077598,126645,0,1726508297,13727.347109269998,223.6850370300017,53227.661346
2024-09-16,17:38:19.000,260,11077575,126205,0,1726508298,13727.353845579994,223.6991352900004,53227.62641040001
2024-09-16,17:38:20.000,260,11077622,126605,0,1726508299,13727.475099159994,223.67093877000298,53227.63339752
2024-09-16,17:38:21.000,260,11077617,126725,0,1726508300,13727.54919857,223.6215948600002,53227.64737176001
2024-09-16,17:38:22.000,260,11077575,126645,0,1726508301,13727.60982536,223.56520181999804,53227.654358880005
2024-09-16,17:38:23.000,260,11077619,126565,0,1726508302,13727.737815249995,223.5863492100034,53227.61942328
2024-09-16,17:38:24.000,260,11077558,126725,0,1726508303,13727.818650969995,223.52995617000124,53227.64038464
2024-09-16,17:38:25.000,260,11077587,126765,0,1726508304,13727.85233252,223.48061225999845,53227.59846192001
2024-09-16,17:38:26.000,260,11077569,126685,0,1726508305,13727.960113479996,223.55815268999868,53227.703268720004
2024-09-16,17:38:27.000,260,11077569,126485,0,1726508306,13728.034212890001,223.55110355999932,53227.7312172
2024-09-16,17:38:28.000,260,11077625,126485,0,1726508307,13728.101575989996,223.6215948600002,53227.69628160001
2024-09-16,17:38:29.000,260,11077597,126605,0,1726508308,13728.074630750001,223.65684051000426,53227.76615280001
2024-09-16,17:38:30.000,260,11077639,126725,0,1726508309,13728.040949199996,223.71323354999913,53227.836024
2024-09-16,17:38:31.000,260,11077573,126565,0,1726508310,13727.966849789991,223.75552833000256,53227.78012704
2024-09-16,17:38:32.000,260,11077620,126525,0,1726508311,13727.919695619996,223.77667572000064,53227.84301112001
2024-09-16,17:38:33.000,260,11077596,126245,0,1726508312,13727.82538727999,223.84011789000215,53227.91288232001
2024-09-16,17:38:34.000,260,11077603,126325,0,1726508313,13727.68392476999,223.87536353999894,53227.82903688
2024-09-16,17:38:35.000,260,11077571,126525,0,1726508314,13727.5694075,223.88946179999766,53227.836024
2024-09-16,17:38:36.000,260,11077580,126605,0,1726508315,13727.52225332999,223.9317565800011,53227.89890808
2024-09-16,17:38:37.000,260,11077642,126485,0,1726508316,13727.427944989999,223.95995309999853,53227.870959600004
2024-09-16,17:38:38.000,260,11077563,126405,0,1726508317,13727.394263439994,223.9317565800011,53227.85698536
2024-09-16,17:38:39.000,260,11077585,126525,0,1726508318,13727.360581889989,223.98110049000388,53227.89890808
2024-09-16,17:38:40.000,260,11077647,126405,0,1726508319,13727.333636649993,224.00224788000196,53227.94781792
2024-09-16,17:38:41.000,260,11077589,126645,0,1726508320,13727.340372959989,223.95290396999917,53227.88493384001
2024-09-16,17:38:42.000,260,11077564,126525,0,1726508321,13727.434681299994,223.9458548399998,53227.891920960006
2024-09-16,17:38:43.000,260,11077560,126605,0,1726508322,13727.454890229994,223.97405136000452,53227.89890808
2024-09-16,17:38:44.000,260,11077624,126605,0,1726508323,13727.60308904999,224.00224788000196,53227.86397248001
2024-09-16,17:38:45.000,260,11077573,126525,0,1726508324,13727.717606319995,224.05159179000475,53227.84301112001
2024-09-16,17:38:46.000,260,11077614,126645,0,1726508325,13727.859068829996,224.07273918000283,53227.891920960006
2024-09-16,17:38:47.000,260,11077592,126525,0,1726508326,13727.946640859991,224.13618135000434,53227.891920960006
2024-09-16,17:38:48.000,260,11077646,126165,0,1726508327,13728.007267649991,224.1573287400024,53227.93384368001
2024-09-16,17:38:49.000,260,11077656,126525,0,1726508328,13728.047685509991,224.20667264999793,53227.989740640005
2024-09-16,17:38:50.000,260,11077614,126445,0,1726508329,13728.141993849997,224.31240960000287,53228.038650480004
2024-09-16,17:38:51.000,260,11077587,126645,0,1726508330,13728.195884330002,224.41814655000053,53228.059611840006
2024-09-16,17:38:52.000,260,11077556,126405,0,1726508331,13728.195884330002,224.51683436999883,53228.1155088
2024-09-16,17:38:53.000,260,11077614,126445,0,1726508332,13728.182411709997,224.59437479999906,53228.157431520005
2024-09-16,17:38:54.000,260,11077641,126485,0,1726508333,13728.162202779997,224.65781697000057,53228.24127696
2024-09-16,17:38:55.000,260,11077588,126845,0,1726508334,13728.121784919997,224.7353574000008,53228.227302720006
2024-09-16,17:38:56.000,260,11077596,126525,0,1726508335,13728.040949199996,224.7494556599995,53228.2901868
2024-09-16,17:38:57.000,260,11077670,127085,0,1726508336,13727.939904549996,224.82699608999974,53228.2901868
2024-09-16,17:38:58.000,260,11077576,126805,0,1726508337,13727.89275038,224.84109434999846,53228.29717392001
2024-09-16,17:38:59.000,260,11077577,127005,0,1726508338,13727.7714968,224.82699608999974,53228.33909664
2024-09-16,17:39:00.000,260,11077627,127045,0,1726508339,13727.70413369999,224.79175044000294,53228.34608376001
2024-09-16,17:39:01.000,260,11077599,127045,0,1726508340,13727.62329797999,224.72125914000208,53228.38101936
2024-09-16,17:39:02.000,260,11077648,127045,0,1726508341,13727.535725949994,224.62257132000377,53228.31813528001
2024-09-16,17:39:03.000,260,11077659,127085,0,1726508342,13727.54919857,224.53093263000483,53228.33909664
2024-09-16,17:39:04.000,260,11077602,126885,0,1726508343,13727.65024322,224.47453959000268,53228.38101936
2024-09-16,17:39:05.000,260,11077635,126965,0,1726508344,13727.75128787,224.33355699000094,53228.28319968
2024-09-16,17:39:06.000,260,11077578,126885,0,1726508345,13727.90622299999,224.36175350999838,53228.374032240004
2024-09-16,17:39:07.000,260,11077643,127045,0,1726508346,13728.061158129996,224.39699916000245,53228.40198072
2024-09-16,17:39:08.000,260,11077685,127165,0,1726508347,13728.283456359997,224.43224480999925,53228.4299292
2024-09-16,17:39:09.000,260,11077633,127085,0,1726508348,13728.492281969993,224.4533922000046,53228.41595496001
2024-09-16,17:39:10.000,260,11077657,126965,0,1726508349,13728.72131650999,224.5238834999982,53228.4299292
2024-09-16,17:39:11.000,260,11077665,127125,0,1726508350,13728.88972426,224.62962045000313,53228.48582616001
2024-09-16,17:39:12.000,260,11077645,126925,0,1726508351,13729.058132009995,224.74240653000015,53228.52076176
2024-09-16,17:39:13.000,260,11077646,127045,0,1726508352,13729.15244035,224.84109434999846,53228.58364584001
2024-09-16,17:39:14.000,260,11077631,127005,0,1726508353,13729.260221309996,225.02437173000362,53228.61858144
2024-09-16,17:39:15.000,260,11077668,127045,0,1726508354,13729.246748689991,225.12305955000193,53228.68146552001
2024-09-16,17:39:16.000,260,11077628,127045,0,1726508355,13729.206330829991,225.2922386700011,53228.779285200006
2024-09-16,17:39:17.000,260,11077634,126965,0,1726508356,13729.118758799996,225.36977910000132,53228.730375360006
2024-09-16,17:39:18.000,260,11077669,126925,0,1726508357,13728.96382366999,225.4402704000022,53228.73736248
2024-09-16,17:39:19.000,260,11077666,127005,0,1726508358,13728.775206989994,225.5530564799992,53228.758323840004
2024-09-16,17:39:20.000,260,11077702,127325,0,1726508359,13728.633744479994,225.62354778000008,53228.85614352
2024-09-16,17:39:21.000,260,11077672,127445,0,1726508360,13728.472073039993,225.6658425600035,53228.9539632
2024-09-16,17:39:22.000,260,11077724,127445,0,1726508361,13728.397973630003,225.69403908000095,53228.93300184
2024-09-16,17:39:23.000,260,11077658,127685,0,1726508362,13728.290192669992,225.6658425600035,53228.91204048
2024-09-16,17:39:24.000,260,11077705,127485,0,1726508363,13728.269983739992,225.62354778000008,53228.97492456
2024-09-16,17:39:25.000,260,11077658,127525,0,1726508364,13728.310401599992,225.5530564799992,53228.96095032
2024-09-16,17:39:26.000,260,11077709,127365,0,1726508365,13728.451864109993,225.5389582200005,53229.01684728001
2024-09-16,17:39:27.000,260,11077732,127685,0,1726508366,13728.694371269994,225.46846691999963,53229.03082152
2024-09-16,17:39:28.000,260,11077683,127485,0,1726508367,13728.92340580999,225.37682823000068,53229.03082152
2024-09-16,17:39:29.000,260,11077644,127525,0,1726508368,13729.219803449996,225.39797561999876,53229.01684728001
2024-09-16,17:39:30.000,260,11077706,127685,0,1726508369,13729.489255849992,225.3556808400026,53229.05178288
2024-09-16,17:39:31.000,260,11077652,127765,0,1726508370,13729.630718359993,225.3909264899994,53229.093705600004
2024-09-16,17:39:32.000,260,11077705,127365,0,1726508371,13729.873225519994,225.40502474999812,53229.114666960006
2024-09-16,17:39:33.000,260,11077681,127485,0,1726508372,13729.96753386,225.4543686600009,53229.15658968001
2024-09-16,17:39:34.000,260,11077688,127165,0,1726508373,13729.974270169994,225.46846691999963,53229.114666960006
2024-09-16,17:39:35.000,260,11077708,127325,0,1726508374,13729.853016589994,225.54600734999985,53229.15658968001
2024-09-16,17:39:36.000,260,11077707,127565,0,1726508375,13729.738499319988,225.65879343000415,53229.15658968001
2024-09-16,17:39:37.000,260,11077699,127405,0,1726508376,13729.543146329997,225.71518646999903,53229.22646088001
2024-09-16,17:39:38.000,260,11077637,127525,0,1726508377,13729.253485000001,225.73633386000438,53229.163576800005
2024-09-16,17:39:39.000,260,11077623,127525,0,1726508378,13728.90319687999,225.77157951000117,53229.17056392
2024-09-16,17:39:40.000,260,11077736,127245,0,1726508379,13728.552908759993,225.7856777699999,53229.1985124
2024-09-16,17:39:41.000,260,11077653,127405,0,1726508380,13728.269983739992,225.8491199400014,53229.17056392
2024-09-16,17:39:42.000,260,11077660,127685,0,1726508381,13727.966849789991,225.84207081000204,53229.14960256
2024-09-16,17:39:43.000,260,11077682,127325,0,1726508382,13727.70413369999,225.79272689999925,53229.17755104
2024-09-16,17:39:44.000,260,11077673,127365,0,1726508383,13727.535725949994,225.77157951000117,53229.1286412
2024-09-16,17:39:45.000,260,11077667,127485,0,1726508384,13727.407736059999,225.6517443000048,53229.10069272
2024-09-16,17:39:46.000,260,11077678,127525,0,1726508385,13727.394263439994,225.51076170000306,53229.03780864001
2024-09-16,17:39:47.000,260,11077660,127405,0,1726508386,13727.461626539989,225.38387736000004,53228.96793744001
2024-09-16,17:39:48.000,260,11077618,127405,0,1726508387,13727.60308904999,225.20059998000215,53228.85614352
2024-09-16,17:39:49.000,260,11077635,127645,0,1726508388,13727.85233252,225.08781389999785,53228.828195040005
2024-09-16,17:39:50.000,260,11077637,127165,0,1726508389,13728.175675400002,224.91158564999932,53228.75133672001
2024-09-16,17:39:51.000,260,11077566,127565,0,1726508390,13728.451864109993,224.82699608999974,53228.66749128
2024-09-16,17:39:52.000,260,11077606,127325,0,1726508391,13728.82909747,224.77765218000422,53228.66749128
2024-09-16,17:39:53.000,260,11077639,127365,0,1726508392,13729.186121899991,224.75650478999887,53228.62556856
2024-09-16,17:39:54.000,260,11077647,127165,0,1726508393,13729.469046919992,224.79175044000294,53228.60460720001
2024-09-16,17:39:55.000,260,11077676,127365,0,1726508394,13729.664399909998,224.90453651999997,53228.58364584001
2024-09-16,17:39:56.000,260,11077629,127565,0,1726508395,13729.873225519994,224.9961752099989,53228.59762008
2024-09-16,17:39:57.000,260,11077643,127325,0,1726508396,13729.94058861999,225.15125606999936,53228.660504160005
2024-09-16,17:39:58.000,260,11077605,127685,0,1726508397,13729.866489209999,225.33453345000453,53228.6744784
2024-09-16,17:39:59.000,260,11077605,127405,0,1726508398,13729.718290389988,225.46846691999963,53228.64652992
2024-09-16,17:40:00.000,260,11077633,127405,0,1726508399,13729.448837989992,225.60944952000136,53228.63255568001
2024-09-16,17:40:01.000,260,11077553,127565,0,1726508400,13729.11202249,225.77157951000117,53228.6744784
2024-09-16,17:40:02.000,260,11077544,127165,0,1726508401,13728.76847068,225.85616907000076,53228.64652992
2024-09-16,17:40:03.000,260,11077614,127525,0,1726508402,13728.371028389993,225.94075863000035,53228.66749128
2024-09-16,17:40:04.000,260,11077597,127685,0,1726508403,13727.980322409996,225.99010254000314,53228.63255568001
2024-09-16,17:40:05.000,260,11077539,127525,0,1726508404,13727.62329797999,225.96190601999842,53228.68146552001
2024-09-16,17:40:06.000,260,11077576,127365,0,1726508405,13727.299955099988,225.91961124000227,53228.68146552001
2024-09-16,17:40:07.000,260,11077581,127365,0,1726508406,13727.104602109997,225.82797255000332,53228.66749128
2024-09-16,17:40:08.000,260,11077566,127365,0,1726508407,13726.902512809997,225.602400390002,53228.61858144
2024-09-16,17:40:09.000,260,11077569,127245,0,1726508408,13726.821677089996,225.42617214000347,53228.52076176
2024-09-16,17:40:10.000,260,11077595,127325,0,1726508409,13726.835149710001,225.13010868000129,53228.4998004
2024-09-16,17:40:11.000,260,11077530,127445,0,1726508410,13726.942930669997,224.87634000000253,53228.422942080004
2024-09-16,17:40:12.000,260,11077566,127245,0,1726508411,13727.091129489992,224.59437479999906,53228.360058
2024-09-16,17:40:13.000,260,11077567,127405,0,1726508412,13727.306691409998,224.31240960000287,53228.26922544001
2024-09-16,17:40:14.000,260,11077528,127245,0,1726508413,13727.60308904999,224.0797883100022,53228.206341360004
2024-09-16,17:40:15.000,260,11077537,127165,0,1726508414,13727.939904549996,223.87536353999894,53228.16441864
2024-09-16,17:40:16.000,260,11077555,127405,0,1726508415,13728.249774809992,223.75552833000256,53228.13647016
2024-09-16,17:40:17.000,260,11077569,127165,0,1726508416,13728.472073039993,223.70618441999977,53228.08057320001
2024-09-16,17:40:18.000,260,11077471,127005,0,1726508417,13728.72131650999,223.6497913800049,53228.08057320001
2024-09-16,17:40:19.000,260,11077501,126525,0,1726508418,13728.86277901999,223.69208616000105,53228.08057320001
2024-09-16,17:40:20.000,260,11077517,126725,0,1726508419,13728.90993319,223.79077397999936,53228.06659896
2024-09-16,17:40:21.000,260,11077458,126845,0,1726508420,13728.90993319,223.8965109300043,53228.0456376
2024-09-16,17:40:22.000,260,11077495,127165,0,1726508421,13728.76847068,224.0938865700009,53228.059611840006
2024-09-16,17:40:23.000,260,11077510,126885,0,1726508422,13728.546172449998,224.24896743000136,53228.05262472001
2024-09-16,17:40:24.000,260,11077518,126845,0,1726508423,13728.236302190002,224.4040482900018,53228.09454744
2024-09-16,17:40:25.000,260,11077458,126765,0,1726508424,13727.899486689996,224.58027654000034,53228.06659896
2024-09-16,17:40:26.000,260,11077443,126965,0,1726508425,13727.475099159994,224.72830827000143,53228.09454744
2024-09-16,17:40:27.000,260,11077441,127165,0,1726508426,13727.030502699992,224.89043826000125,53228.02467624
2024-09-16,17:40:28.000,260,11077464,126805,0,1726508427,13726.639796719996,224.93978217000404,53228.00371488
2024-09-16,17:40:29.000,260,11077462,126845,0,1726508428,13726.242354429989,224.98912607999955,53228.01070200001
2024-09-16,17:40:30.000,260,11077475,126525,0,1726508429,13725.885329999997,225.00322433999827,53227.91288232001
2024-09-16,17:40:31.000,260,11077389,126445,0,1726508430,13725.622613909996,224.97502782000083,53227.919869440004
2024-09-16,17:40:32.000,260,11077380,126445,0,1726508431,13725.460942469996,224.91863477999868,53227.870959600004
2024-09-16,17:40:33.000,260,11077423,127165,0,1726508432,13725.39357937,224.82699608999974,53227.85698536
2024-09-16,17:40:34.000,260,11077392,127245,0,1726508433,13725.39357937,224.69306262000464,53227.79410128001
2024-09-16,17:40:35.000,260,11077449,127045,0,1726508434,13725.44746984999,224.49568698000076,53227.69628160001
2024-09-16,17:40:36.000,260,11077484,126925,0,1726508435,13725.561987119996,224.31945873000222,53227.68929448
2024-09-16,17:40:37.000,260,11077433,127365,0,1726508436,13725.750603799992,224.13618135000434,53227.57750056001
2024-09-16,17:40:38.000,260,11077426,127205,0,1726508437,13725.892066309993,223.92470745000173,53227.535577840004
2024-09-16,17:40:39.000,260,11077446,127205,0,1726508438,13726.154782399994,223.74143007000384,53227.54256496
2024-09-16,17:40:40.000,260,11077447,126685,0,1726508439,13726.40402586999,223.57930008000403,53227.50762936001
2024-09-16,17:40:41.000,260,11077449,127205,0,1726508440,13726.579169929995,223.42421922000358,53227.38186120001
2024-09-16,17:40:42.000,260,11077386,127365,0,1726508441,13726.848622329991,223.339629660004,53227.40282256
2024-09-16,17:40:43.000,260,11077433,127125,0,1726508442,13727.010293769992,223.2268435799997,53227.3469256
2024-09-16,17:40:44.000,260,11077374,127285,0,1726508443,13727.192174139993,223.21979445000034,53227.35391272
2024-09-16,17:40:45.000,260,11077418,127245,0,1726508444,13727.259537239988,223.1634014099982,53227.38186120001
2024-09-16,17:40:46.000,260,11077448,127205,0,1726508445,13727.313427719993,223.21979445000034,53227.39583544
2024-09-16,17:40:47.000,260,11077423,127125,0,1726508446,13727.394263439994,223.30438400999992,53227.42378392
2024-09-16,17:40:48.000,260,11077380,127205,0,1726508447,13727.367318199998,223.39602269999887,53227.46570664
2024-09-16,17:40:49.000,260,11077423,127405,0,1726508448,13727.313427719993,223.50880878000316,53227.49365512
2024-09-16,17:40:50.000,260,11077455,127285,0,1726508449,13727.219119379988,223.6356931199989,53227.535577840004
2024-09-16,17:40:51.000,260,11077390,127165,0,1726508450,13727.131547349993,223.78372485,53227.57750056001
2024-09-16,17:40:52.000,260,11077413,127325,0,1726508451,13727.023766389997,223.8965109300043,53227.584487680004
2024-09-16,17:40:53.000,260,11077367,127685,0,1726508452,13726.848622329991,224.03749352999876,53227.59846192001
2024-09-16,17:40:54.000,260,11077436,127725,0,1726508453,13726.71389613,224.15027961000305,53227.605449040006
2024-09-16,17:40:55.000,260,11077410,127565,0,1726508454,13726.50507051999,224.22077091000392,53227.62641040001
2024-09-16,17:40:56.000,260,11077406,126885,0,1726508455,13726.38381693999,224.28421307999815,53227.54955208001
2024-09-16,17:40:57.000,260,11077487,127045,0,1726508456,13726.26256335999,224.3053604700035,53227.54955208001
2024-09-16,17:40:58.000,260,11077436,127245,0,1726508457,13726.222145499989,224.33355699000094,53227.61243616
2024-09-16,17:40:59.000,260,11077459,127245,0,1726508458,13726.148046089998,224.2912622100048,53227.57750056001
2024-09-16,17:41:00.000,260,11077469,127245,0,1726508459,13726.141309779989,224.241918300002,53227.50762936001
2024-09-16,17:41:01.000,260,11077443,127165,0,1726508460,13726.174991329994,224.22077091000392,53227.556539200006
2024-09-16,17:41:02.000,260,11077470,127245,0,1726508461,13726.208672879999,224.13618135000434,53227.50064224
2024-09-16,17:41:03.000,260,11077485,127365,0,1726508462,13726.296244909994,224.06569005000347,53227.535577840004
2024-09-16,17:41:04.000,260,11077448,127165,0,1726508463,13726.41076218,223.97405136000452,53227.52859072001
2024-09-16,17:41:05.000,260,11077492,127405,0,1726508464,13726.457916349995,223.95290396999917,53227.47269376
2024-09-16,17:41:06.000,260,11077473,127525,0,1726508465,13726.518543139995,223.91060919000302,53227.47269376
2024-09-16,17:41:07.000,260,11077411,127165,0,1726508466,13726.61285148,223.8471670200015,53227.40282256
2024-09-16,17:41:08.000,260,11077427,127765,0,1726508467,13726.619587789995,223.8471670200015,53227.39583544
2024-09-16,17:41:09.000,260,11077463,127525,0,1726508468,13726.63306041,223.86126528000023,53227.388848320006
2024-09-16,17:41:10.000,260,11077455,127525,0,1726508469,13726.63306041,223.86831440999958,53227.42378392
2024-09-16,17:41:11.000,260,11077469,127405,0,1726508470,13726.579169929995,223.8119213700047,53227.3469256
2024-09-16,17:41:12.000,260,11077420,127445,0,1726508471,13726.44444372999,223.79077397999936,53227.33993848001
2024-09-16,17:41:13.000,260,11077425,127605,0,1726508472,13726.377080629994,223.79782310999872,53227.31199000001
2024-09-16,17:41:14.000,260,11077424,127405,0,1726508473,13726.208672879999,223.73438094000448,53227.28404152
2024-09-16,17:41:15.000,260,11077405,127605,0,1726508474,13726.067210369998,223.73438094000448,53227.2071832
2024-09-16,17:41:16.000,260,11077447,127485,0,1726508475,13725.925747859998,223.67798790000234,53227.18622184
2024-09-16,17:41:17.000,260,11077448,127405,0,1726508476,13725.757340110002,223.65684051000426,53227.14429912001
2024-09-16,17:41:18.000,260,11077427,126965,0,1726508477,13725.649559149992,223.59339834000275,53227.10936352
2024-09-16,17:41:19.000,260,11077472,127205,0,1726508478,13725.53504188,223.57225095000467,53227.06045368
2024-09-16,17:41:20.000,260,11077401,127405,0,1726508479,13725.460942469996,223.54405442999996,53227.02551808001
2024-09-16,17:41:21.000,260,11077451,127325,0,1726508480,13725.46767877999,223.5017596500038,53226.95564688001
2024-09-16,17:41:22.000,260,11077467,127285,0,1726508481,13725.43399723,223.48061225999845,53226.95564688001
2024-09-16,17:41:23.000,260,11077449,127445,0,1726508482,13725.521569259996,223.5017596500038,53226.99058248
2024-09-16,17:41:24.000,260,11077466,127485,0,1726508483,13725.561987119996,223.4876613899978,53226.913724160004
2024-09-16,17:41:25.000,260,11077464,127725,0,1726508484,13725.636086530001,223.44536661000166,53226.82987872
2024-09-16,17:41:26.000,260,11077438,127525,0,1726508485,13725.777549040002,223.4383174800023,53226.85084008
2024-09-16,17:41:27.000,260,11077454,127405,0,1726508486,13725.892066309993,223.44536661000166,53226.77398176
2024-09-16,17:41:28.000,260,11077431,127485,0,1726508487,13725.972902029993,223.41717009000422,53226.79494312
2024-09-16,17:41:29.000,260,11077405,127485,0,1726508488,13726.100891919988,223.39602269999887,53226.78096888
2024-09-16,17:41:30.000,260,11077464,127445,0,1726508489,13726.174991329994,223.41717009000422,53226.718084800006
2024-09-16,17:41:31.000,260,11077434,127445,0,1726508490,13726.222145499989,223.38192444000015,53226.72507192
2024-09-16,17:41:32.000,260,11077371,127205,0,1726508491,13726.195200259994,223.38192444000015,53226.70411056
2024-09-16,17:41:33.000,260,11077424,127685,0,1726508492,13726.188463949999,223.41717009000422,53226.6831492
2024-09-16,17:41:34.000,260,11077451,127125,0,1726508493,13726.181727639989,223.4383174800023,53226.71109768001
2024-09-16,17:41:35.000,260,11077367,127405,0,1726508494,13726.087419299998,223.42421922000358,53226.66218784
2024-09-16,17:41:36.000,260,11077463,127205,0,1726508495,13726.073946679993,223.43126835000294,53226.6831492
2024-09-16,17:41:37.000,260,11077434,127645,0,1726508496,13726.033528819993,223.50880878000316,53226.718084800006
2024-09-16,17:41:38.000,260,11077397,127565,0,1726508497,13725.945956789998,223.56520181999804,53226.69013632001
2024-09-16,17:41:39.000,260,11077382,127365,0,1726508498,13725.912275239993,223.6497913800049,53226.67616208
2024-09-16,17:41:40.000,260,11077443,127485,0,1726508499,13725.838175830002,223.74143007000384,53226.697123440004
2024-09-16,17:41:41.000,260,11077445,127685,0,1726508500,13725.770812729992,223.79782310999872,53226.64122648001
2024-09-16,17:41:42.000,260,11077417,127605,0,1726508501,13725.716922250002,223.8330687600028,53226.697123440004
2024-09-16,17:41:43.000,260,11077389,127685,0,1726508502,13725.629350219991,223.87536353999894,53226.65520072
2024-09-16,17:41:44.000,260,11077399,127325,0,1726508503,13725.609141289991,223.91765832000237,53226.648213600005
2024-09-16,17:41:45.000,260,11077412,127165,0,1726508504,13725.521569259996,223.91060919000302,53226.58532952
2024-09-16,17:41:46.000,260,11077452,127445,0,1726508505,13725.40705198999,223.85421615000087,53226.529432560004
2024-09-16,17:41:47.000,260,11077394,127445,0,1726508506,13725.319479959995,223.76962659000128,53226.49449696
2024-09-16,17:41:48.000,260,11077411,127405,0,1726508507,13725.258853169995,223.72733180999785,53226.44558712
2024-09-16,17:41:49.000,260,11077456,127005,0,1726508508,13725.14433589999,223.67093877000298,53226.42462576001
2024-09-16,17:41:50.000,260,11077393,127485,0,1726508509,13725.016346009994,223.56520181999804,53226.37571592001
2024-09-16,17:41:51.000,260,11077416,127445,0,1726508510,13724.969191839999,223.4735631299991,53226.35475456001
2024-09-16,17:41:52.000,260,11077419,127685,0,1726508511,13724.881619809988,223.39602269999887,53226.34078032
2024-09-16,17:41:53.000,260,11077439,127525,0,1726508512,13724.834465639993,223.26208923000377,53226.27090912
2024-09-16,17:41:54.000,260,11077406,127405,0,1726508513,13724.753629919993,223.19864706000226,53226.18706368001
2024-09-16,17:41:55.000,260,11077343,127565,0,1726508514,13724.686266819997,223.15635227999883,53226.11020536
2024-09-16,17:41:56.000,260,11077343,127565,0,1726508515,13724.652585269992,223.07176271999924,53225.99841144001
2024-09-16,17:41:57.000,260,11077346,127405,0,1726508516,13724.639112650002,223.09995924000395,53226.03334704
2024-09-16,17:41:58.000,260,11077338,128005,0,1726508517,13724.639112650002,223.05766446000052,53226.04033416001
2024-09-16,17:41:59.000,260,11077363,127445,0,1726508518,13724.659321580002,223.08586097999796,53225.86565616
2024-09-16,17:42:00.000,260,11077307,127285,0,1726508519,13724.672794199992,223.0788118499986,53225.85168192001
2024-09-16,17:42:01.000,260,11077288,127285,0,1726508520,13724.659321580002,223.0929101100046,53225.71892664
2024-09-16,17:42:02.000,260,11077333,127645,0,1726508521,13724.659321580002,223.1422540200001,53225.739888000004
2024-09-16,17:42:03.000,260,11077275,127445,0,1726508522,13724.659321580002,223.1634014099982,53225.63508120001
2024-09-16,17:42:04.000,260,11077334,127285,0,1726508523,13724.544804309997,223.17749967000418,53225.60713272
2024-09-16,17:42:05.000,260,11077356,127245,0,1726508524,13724.511122759992,223.1915979300029,53225.57918424
2024-09-16,17:42:06.000,260,11077370,127525,0,1726508525,13724.470704899992,223.21274532000098,53225.6001456
2024-09-16,17:42:07.000,260,11077290,127405,0,1726508526,13724.403341799996,223.1281557600014,53225.49533880001
2024-09-16,17:42:08.000,260,11077368,127285,0,1726508527,13724.322506079996,223.09995924000395,53225.36258352
2024-09-16,17:42:09.000,260,11077282,127605,0,1726508528,13724.27535191,223.03651707000245,53225.36957064001
2024-09-16,17:42:10.000,260,11077301,127405,0,1726508529,13724.288824529991,222.93782925000414,53225.29969944001
2024-09-16,17:42:11.000,260,11077329,127645,0,1726508530,13724.302297149996,222.90258360000007,53225.20187976001
2024-09-16,17:42:12.000,260,11077256,127805,0,1726508531,13724.31576977,222.8320922999992,53225.13200856001
2024-09-16,17:42:13.000,260,11077312,127965,0,1726508532,13724.342715009996,222.7686501299977,53225.12502144
2024-09-16,17:42:14.000,260,11077277,127965,0,1726508533,13724.369660249991,222.70520796000346,53225.05515024
2024-09-16,17:42:15.000,260,11077280,128125,0,1726508534,13724.450495969992,222.65586405000067,53225.090085840005
2024-09-16,17:42:16.000,260,11077338,127965,0,1726508535,13724.531331689992,222.59947100999852,53225.020214640004
2024-09-16,17:42:17.000,260,11077260,128005,0,1726508536,13724.598694790002,222.5853727499998,53224.99226616001
2024-09-16,17:42:18.000,260,11077262,128125,0,1726508537,13724.652585269992,222.550127100003,53224.95034344
2024-09-16,17:42:19.000,260,11077313,128165,0,1726508538,13724.639112650002,222.46553754000342,53224.9363692
2024-09-16,17:42:20.000,260,11077272,128005,0,1726508539,13724.618903720002,222.3386532000004,53224.81758816
2024-09-16,17:42:21.000,260,11077251,127925,0,1726508540,13724.598694790002,222.26816189999954,53224.85951088
2024-09-16,17:42:22.000,260,11077333,127725,0,1726508541,13724.517859070002,222.16947408000124,53224.84553664001
2024-09-16,17:42:23.000,260,11077268,128005,0,1726508542,13724.430287039992,222.05668800000421,53224.79662680001
2024-09-16,17:42:24.000,260,11077270,128205,0,1726508543,13724.31576977,221.965049309998,53224.76867832
2024-09-16,17:42:25.000,260,11077289,127805,0,1726508544,13724.19451619,221.82406671000354,53224.705794240006
2024-09-16,17:42:26.000,260,11077270,128165,0,1726508545,13724.120416779995,221.71128062999924,53224.69880712001
2024-09-16,17:42:27.000,260,11077240,128165,0,1726508546,13724.05305368,221.57029803000478,53224.67784576001
2024-09-16,17:42:28.000,260,11077287,127925,0,1726508547,13724.039581059995,221.46456107999984,53224.55906472001
2024-09-16,17:42:29.000,260,11077310,127605,0,1726508548,13724.079998919995,221.3729223900009,53224.60797456001
2024-09-16,17:42:30.000,260,11077271,128325,0,1726508549,13724.120416779995,221.2530871800045,53224.482206399996
2024-09-16,17:42:31.000,260,11077249,128085,0,1726508550,13724.21472512,221.189645010003,53224.45425792
2024-09-16,17:42:32.000,260,11077265,128005,0,1726508551,13724.389869179991,221.10505545000342,53224.41233520001
2024-09-16,17:42:33.000,260,11077321,127805,0,1726508552,13724.531331689992,221.05571154000063,53224.42630944
2024-09-16,17:42:34.000,260,11077307,128125,0,1726508553,13724.652585269992,221.01341676000447,53224.34246400001
2024-09-16,17:42:35.000,260,11077284,128165,0,1726508554,13724.847938259998,220.95702372000233,53224.32150264001
2024-09-16,17:42:36.000,260,11077284,128045,0,1726508555,13725.009609699999,220.94997459000297,53224.34246400001
2024-09-16,17:42:37.000,260,11077260,128245,0,1726508556,13725.178017449995,221.05571154000063,53224.27957992
2024-09-16,17:42:38.000,260,11077245,127605,0,1726508557,13725.38684305999,221.09800632000406,53224.22368296001
2024-09-16,17:42:39.000,260,11077265,127565,0,1726508558,13725.44746984999,221.1614484899983,53224.24464432001
2024-09-16,17:42:40.000,260,11077331,127445,0,1726508559,13725.501360329996,221.28128370000195,53224.22368296001
2024-09-16,17:42:41.000,260,11077267,127325,0,1726508560,13725.541778189996,221.36587326000154,53224.23067008
2024-09-16,17:42:42.000,260,11077257,127485,0,1726508561,13725.420524609995,221.47865933999856,53224.181760240004
2024-09-16,17:42:43.000,260,11077275,127445,0,1726508562,13725.359897819995,221.54210151000007,53224.15381176001
2024-09-16,17:42:44.000,260,11077244,127485,0,1726508563,13725.23190793,221.57734716000414,53224.181760240004
2024-09-16,17:42:45.000,260,11077247,127525,0,1726508564,13725.157808519994,221.6196419400003,53224.146824639996
2024-09-16,17:42:46.000,260,11077298,127445,0,1726508565,13724.996137079994,221.633740199999,53224.18874736
2024-09-16,17:42:47.000,260,11077222,127445,0,1726508566,13724.841201949988,221.6196419400003,53224.10490192001
2024-09-16,17:42:48.000,260,11077275,127565,0,1726508567,13724.740157300002,221.59144542000286,53224.132850400005
2024-09-16,17:42:49.000,260,11077306,127285,0,1726508568,13724.652585269992,221.47865933999856,53224.0979148
2024-09-16,17:42:50.000,260,11077260,127485,0,1726508569,13724.612167409992,221.4081680399977,53224.06996632
2024-09-16,17:42:51.000,260,11077269,127565,0,1726508570,13724.551540619992,221.23898891999852,53224.02804360001
2024-09-16,17:42:52.000,260,11077229,127405,0,1726508571,13724.585222169997,221.05571154000063,53224.00708224001
2024-09-16,17:42:53.000,260,11077251,127445,0,1726508572,13724.672794199992,220.89358155000082,53223.97214664
2024-09-16,17:42:54.000,260,11077281,127685,0,1726508573,13724.814256709993,220.74554981999972,53223.89528832
2024-09-16,17:42:55.000,260,11077254,127645,0,1726508574,13724.901828739989,220.57637070000055,53223.87432696
2024-09-16,17:42:56.000,260,11077294,127365,0,1726508575,13725.050027559999,220.42833896999946,53223.83240424
2024-09-16,17:42:57.000,260,11077288,127285,0,1726508576,13725.13086328,220.273258109999,53223.797468640005
2024-09-16,17:42:58.000,260,11077261,127525,0,1726508577,13725.23190793,220.18161942000006,53223.83240424
2024-09-16,17:42:59.000,260,11077207,127485,0,1726508578,13725.36663412999,220.10407898999983,53223.797468640005
2024-09-16,17:43:00.000,260,11077206,127325,0,1726508579,13725.4137883,220.04768594999769,53223.82541712
2024-09-16,17:43:01.000,260,11077240,127205,0,1726508580,13725.47441509,220.04768594999769,53223.77650728
2024-09-16,17:43:02.000,260,11077217,127325,0,1726508581,13725.49462402,220.06178421000368,53223.76952016001
2024-09-16,17:43:03.000,260,11077228,127405,0,1726508582,13725.43399723,220.06883334000304,53223.80445576
2024-09-16,17:43:04.000,260,11077217,127605,0,1726508583,13725.45420616,220.10407898999983,53223.75554592
2024-09-16,17:43:05.000,260,11077260,127565,0,1726508584,13725.31274365,220.18161942000006,53223.70663608
2024-09-16,17:43:06.000,260,11077291,127365,0,1726508585,13725.198226379995,220.20981594000477,53223.7136232
2024-09-16,17:43:07.000,260,11077229,127445,0,1726508586,13725.036554939994,220.2591598500003,53223.678687600004
2024-09-16,17:43:08.000,260,11077249,127245,0,1726508587,13724.942246599989,220.25211072000093,53223.699648960006
2024-09-16,17:43:09.000,260,11077211,127525,0,1726508588,13724.773838849993,220.23096333000285,53223.6088164
2024-09-16,17:43:10.000,260,11077255,127685,0,1726508589,13724.672794199992,220.21686507000413,53223.67170048001
2024-09-16,17:43:11.000,260,11077285,127485,0,1726508590,13724.585222169997,220.20981594000477,53223.61580352
2024-09-16,17:43:12.000,260,11077206,127405,0,1726508591,13724.565013239997,220.1111281199992,53223.57388080001
2024-09-16,17:43:13.000,260,11077251,127445,0,1726508592,13724.477441210001,220.04063681999833,53223.510996720004
2024-09-16,17:43:14.000,260,11077201,127845,0,1726508593,13724.463968589997,219.89965422000387,53223.510996720004
2024-09-16,17:43:15.000,260,11077218,127085,0,1726508594,13724.477441210001,219.79391726999893,53223.44112552
2024-09-16,17:43:16.000,260,11077193,127925,0,1726508595,13724.437023350001,219.6670329300032,53223.44112552
2024-09-16,17:43:17.000,260,11077171,127565,0,1726508596,13724.511122759992,219.54014859000017,53223.39221568
2024-09-16,17:43:18.000,260,11077199,127525,0,1726508597,13724.544804309997,219.44146077000187,53223.32234448
2024-09-16,17:43:19.000,260,11077204,127445,0,1726508598,13724.632376339992,219.34982208000292,53223.31535736001
2024-09-16,17:43:20.000,260,11077211,127405,0,1726508599,13724.666057889997,219.2722816500027,53223.23849904001
2024-09-16,17:43:21.000,260,11077228,127405,0,1726508600,13724.760366230003,219.22998686999927,53223.30138312
2024-09-16,17:43:22.000,260,11077221,127525,0,1726508601,13724.760366230003,219.22998686999927,53223.2245248
2024-09-16,17:43:23.000,260,11077209,127445,0,1726508602,13724.746893609998,219.19474122000247,53223.18958920001
2024-09-16,17:43:24.000,260,11077201,127485,0,1726508603,13724.767102539998,219.1876920900031,53223.21055056
2024-09-16,17:43:25.000,260,11077195,127325,0,1726508604,13724.767102539998,219.1735938300044,53223.25247328
2024-09-16,17:43:26.000,260,11077218,127325,0,1726508605,13724.686266819997,219.1594955699984,53223.18958920001
2024-09-16,17:43:27.000,260,11077139,127325,0,1726508606,13724.632376339992,219.19474122000247,53223.18260208
2024-09-16,17:43:28.000,260,11077163,127365,0,1726508607,13724.544804309997,219.21588861000055,53223.16164072
2024-09-16,17:43:29.000,260,11077243,127165,0,1726508608,13724.511122759992,219.18064296000375,53223.126705120005
2024-09-16,17:43:30.000,260,11077214,127405,0,1726508609,13724.389869179991,219.15244643999904,53223.14766648001
2024-09-16,17:43:31.000,260,11077193,127405,0,1726508610,13724.309033459991,219.0890042700048,53223.10574376
2024-09-16,17:43:32.000,260,11077175,127485,0,1726508611,13724.25514298,218.98326731999987,53223.04984680001
2024-09-16,17:43:33.000,260,11077219,127685,0,1726508612,13724.120416779995,218.89867776000028,53223.04285968
2024-09-16,17:43:34.000,260,11077143,127445,0,1726508613,13724.07326261,218.80703907000134,53223.007924080004
2024-09-16,17:43:35.000,260,11077155,127525,0,1726508614,13724.05305368,218.73654777000047,53223.0149112
2024-09-16,17:43:36.000,260,11077150,127485,0,1726508615,13724.039581059995,218.70835125000303,53223.03587256
2024-09-16,17:43:37.000,260,11077159,127285,0,1726508616,13724.02610843999,218.67310559999896,53223.0149112
2024-09-16,17:43:38.000,260,11077182,127485,0,1726508617,13723.99242689,218.6167125600041,53222.96600136
2024-09-16,17:43:39.000,260,11077160,127325,0,1726508618,13724.02610843999,218.65900734000024,53222.97997560001
2024-09-16,17:43:40.000,260,11077185,127325,0,1726508619,13724.06652629999,218.6308108200028,53223.05683392
2024-09-16,17:43:41.000,260,11077201,127365,0,1726508620,13724.059789989995,218.65195821000088,53223.03587256
2024-09-16,17:43:42.000,260,11077155,127525,0,1726508621,13724.079998919995,218.65900734000024,53222.99394984
2024-09-16,17:43:43.000,260,11077196,127485,0,1726508622,13724.01263582,218.70835125000303,53222.98696272
2024-09-16,17:43:44.000,260,11077168,127645,0,1726508623,13723.98569057999,218.7294986400011,53223.00093696001
2024-09-16,17:43:45.000,260,11077173,127645,0,1726508624,13723.97221796,218.70835125000303,53223.06382104
2024-09-16,17:43:46.000,260,11077152,127325,0,1726508625,13723.9318001,218.72244951000175,53223.03587256
2024-09-16,17:43:47.000,260,11077136,127485,0,1726508626,13723.776864969994,218.73654777000047,53223.07080816001
2024-09-16,17:43:48.000,260,11077187,127605,0,1726508627,13723.749919729999,218.74359689999983,53223.077795280005
2024-09-16,17:43:49.000,260,11077197,127205,0,1726508628,13723.615193529993,218.72244951000175,53223.077795280005
2024-09-16,17:43:50.000,260,11077138,127405,0,1726508629,13723.520885190002,218.7154003800024,53223.02189832001
2024-09-16,17:43:51.000,260,11077134,127485,0,1726508630,13723.372686369992,218.70130212000367,53223.05683392
2024-09-16,17:43:52.000,260,11077136,127485,0,1726508631,13723.217751240001,218.67310559999896,53223.00093696001
2024-09-16,17:43:53.000,260,11077163,127365,0,1726508632,13723.103233969996,218.70835125000303,53223.0149112
2024-09-16,17:43:54.000,260,11077178,127325,0,1726508633,13723.04934348999,218.65900734000024,53222.99394984
2024-09-16,17:43:55.000,260,11077163,128085,0,1726508634,13722.95503515,218.62376169000345,53223.0149112
2024-09-16,17:43:56.000,260,11077150,128005,0,1726508635,13722.90788097999,218.59556516999874,53223.02189832001
2024-09-16,17:43:57.000,260,11077205,127845,0,1726508636,13722.860726809995,218.5321230000045,53223.007924080004
2024-09-16,17:43:58.000,260,11077132,128005,0,1726508637,13722.83378157,218.43343517999892,53222.959014240005
2024-09-16,17:43:59.000,260,11077207,127525,0,1726508638,13722.8539905,218.37704214000405,53222.94504
2024-09-16,17:44:00.000,260,11077127,127445,0,1726508639,13722.84725418999,218.36294387999806,53222.91709152
2024-09-16,17:44:01.000,260,11077130,128125,0,1726508640,13722.93482622,218.23605954000232,53222.959014240005
2024-09-16,17:44:02.000,260,11077158,128045,0,1726508641,13723.02913455999,218.16556824000145,53222.89613016
2024-09-16,17:44:03.000,260,11077111,127965,0,1726508642,13723.09649766,218.1091751999993,53222.95202712001
2024-09-16,17:44:04.000,260,11077181,127885,0,1726508643,13723.163860759996,218.01753651000035,53222.92407864
2024-09-16,17:44:05.000,260,11077173,128485,0,1726508644,13723.244696479996,217.96819260000484,53222.8751688
2024-09-16,17:44:06.000,260,11077207,128125,0,1726508645,13723.271641719992,217.90475043000333,53222.910104400005
2024-09-16,17:44:07.000,260,11077142,127965,0,1726508646,13723.264905409997,217.88360303999798,53222.910104400005
2024-09-16,17:44:08.000,260,11077162,128325,0,1726508647,13723.278378030001,217.84835739000118,53222.85420744001
2024-09-16,17:44:09.000,260,11077174,128125,0,1726508648,13723.264905409997,217.84130826000182,53222.910104400005
2024-09-16,17:44:10.000,260,11077185,128125,0,1726508649,13723.217751240001,217.82016087000375,53222.88914304
2024-09-16,17:44:11.000,260,11077140,128045,0,1726508650,13723.170597069991,217.84130826000182,53222.91709152
2024-09-16,17:44:12.000,260,11077100,128325,0,1726508651,13723.069552419991,217.89770130000397,53222.972988479996
2024-09-16,17:44:13.000,260,11077184,128085,0,1726508652,13722.941562529995,217.9611434699982,53222.959014240005
2024-09-16,17:44:14.000,260,11077179,128205,0,1726508653,13722.86746311999,217.9611434699982,53223.007924080004
2024-09-16,17:44:15.000,260,11077191,128285,0,1726508654,13722.74620953999,218.03868389999843,53223.04285968
2024-09-16,17:44:16.000,260,11077147,128245,0,1726508655,13722.658637509994,218.10212606999994,53223.06382104
2024-09-16,17:44:17.000,260,11077144,127805,0,1726508656,13722.550856549999,218.09507694000058,53223.09875664001
2024-09-16,17:44:18.000,260,11077230,128045,0,1726508657,13722.429602969998,218.137371720004,53223.03587256
2024-09-16,17:44:19.000,260,11077135,127965,0,1726508658,13722.315085699993,218.14442085000337,53223.0149112
2024-09-16,17:44:20.000,260,11077147,127605,0,1726508659,13722.254458909993,218.16556824000145,53223.10574376
2024-09-16,17:44:21.000,260,11077104,127605,0,1726508660,13722.133205329992,218.16556824000145,53223.077795280005
2024-09-16,17:44:22.000,260,11077170,127485,0,1726508661,13722.065842229997,218.14442085000337,53223.04984680001
2024-09-16,17:44:23.000,260,11077200,127525,0,1726508662,13721.944588649996,218.1726173700008,53223.07080816001
2024-09-16,17:44:24.000,260,11077194,127485,0,1726508663,13721.870489239991,218.14442085000337,53223.0847824
2024-09-16,17:44:25.000,260,11077198,127565,0,1726508664,13721.80986244999,218.13032259000465,53223.09176952
2024-09-16,17:44:26.000,260,11077183,127325,0,1726508665,13721.69534518,218.15146998000273,53223.09875664001
2024-09-16,17:44:27.000,260,11077215,127565,0,1726508666,13721.59430053,218.1726173700008,53223.175614960004
2024-09-16,17:44:28.000,260,11077125,127525,0,1726508667,13721.47304695,218.18671562999953,53223.1546536
2024-09-16,17:44:29.000,260,11077157,127525,0,1726508668,13721.365265989989,218.137371720004,53223.175614960004
2024-09-16,17:44:30.000,260,11077205,127525,0,1726508669,13721.277693959993,218.13032259000465,53223.23849904001
2024-09-16,17:44:31.000,260,11077150,127805,0,1726508670,13721.156440379993,218.11622432999866,53223.18260208
2024-09-16,17:44:32.000,260,11077169,127525,0,1726508671,13721.095813589993,218.08802781000122,53223.16862784001
2024-09-16,17:44:33.000,260,11077230,127845,0,1726508672,13721.021714180002,218.10212606999994,53223.14766648001
2024-09-16,17:44:34.000,260,11077211,127645,0,1726508673,13721.014977869992,218.15146998000273,53223.13369224
2024-09-16,17:44:35.000,260,11077228,127405,0,1726508674,13721.001505250002,218.1726173700008,53223.21055056
2024-09-16,17:44:36.000,260,11077167,127445,0,1726508675,13721.041923110002,218.28540344999783,53223.21753768001
2024-09-16,17:44:37.000,260,11077226,127485,0,1726508676,13721.048659419997,218.3206491000019,53223.2594604
2024-09-16,17:44:38.000,260,11077157,127525,0,1726508677,13721.089077279998,218.4052386600015,53223.245486160005
2024-09-16,17:44:39.000,260,11077159,127165,0,1726508678,13721.142967759988,218.48982822000107,53223.30138312
2024-09-16,17:44:40.000,260,11077177,127525,0,1726508679,13721.183385619988,218.58851603999938,53223.28042176
2024-09-16,17:44:41.000,260,11077198,127365,0,1726508680,13721.291166579998,218.70835125000303,53223.28042176
2024-09-16,17:44:42.000,260,11077207,127445,0,1726508681,13721.345057059989,218.8634321100035,53223.3293316
2024-09-16,17:44:43.000,260,11077222,127765,0,1726508682,13721.297902889994,219.01851297000394,53223.39221568
2024-09-16,17:44:44.000,260,11077285,127245,0,1726508683,13721.338320749994,219.0749060099988,53223.37824144
2024-09-16,17:44:45.000,260,11077234,127365,0,1726508684,13721.358529679994,219.21588861000055,53223.413177040005
2024-09-16,17:44:46.000,260,11077223,127325,0,1726508685,13721.338320749994,219.24408512999798,53223.476061119996
2024-09-16,17:44:47.000,260,11077210,127365,0,1726508686,13721.345057059989,219.32867469000485,53223.476061119996
2024-09-16,17:44:48.000,260,11077234,127365,0,1726508687,13721.291166579998,219.370969470001,53223.52497096001
2024-09-16,17:44:49.000,260,11077215,127325,0,1726508688,13721.264221339989,219.41326425000443,53223.55990656
2024-09-16,17:44:50.000,260,11077285,127165,0,1726508689,13721.196858239993,219.41326425000443,53223.55291944001
2024-09-16,17:44:51.000,260,11077241,127645,0,1726508690,13721.102549900002,219.4555590300006,53223.55990656
2024-09-16,17:44:52.000,260,11077248,127685,0,1726508691,13721.041923110002,219.41326425000443,53223.55291944001
2024-09-16,17:44:53.000,260,11077251,127485,0,1726508692,13721.035186799993,219.4555590300006,53223.55990656
2024-09-16,17:44:54.000,260,11077279,127565,0,1726508693,13721.028450489997,219.4344116400025,53223.54593232
2024-09-16,17:44:55.000,260,11077244,127405,0,1726508694,13720.967823699997,219.38506772999972,53223.5389452
2024-09-16,17:44:56.000,260,11077277,127365,0,1726508695,13720.988032629997,219.4203133800038,53223.5389452
2024-09-16,17:44:57.000,260,11077306,127405,0,1726508696,13720.967823699997,219.4062151199978,53223.57388080001
2024-09-16,17:44:58.000,260,11077268,127325,0,1726508697,13720.981296320002,219.42736251000315,53223.57388080001
2024-09-16,17:44:59.000,260,11077220,127445,0,1726508698,13721.008241559997,219.4344116400025,53223.67170048001
2024-09-16,17:45:00.000,260,11077273,127405,0,1726508699,13721.028450489997,219.46260815999995,53223.643751999996
2024-09-16,17:45:01.000,260,11077241,127565,0,1726508700,13721.028450489997,219.49080468000466,53223.62279064001
2024-09-16,17:45:02.000,260,11077221,127005,0,1726508701,13721.014977869992,219.48375554999802,53223.63676488
2024-09-16,17:45:03.000,260,11077217,127485,0,1726508702,13721.028450489997,219.44850990000123,53223.63676488
2024-09-16,17:45:04.000,260,11077296,127485,0,1726508703,13721.136231449993,219.50490294000338,53223.72759744
2024-09-16,17:45:05.000,260,11077241,127405,0,1726508704,13721.237276099993,219.4344116400025,53223.699648960006
2024-09-16,17:45:06.000,260,11077222,127645,0,1726508705,13721.291166579998,219.41326425000443,53223.67170048001
2024-09-16,17:45:07.000,260,11077277,127405,0,1726508706,13721.392211229999,219.3357238200042,53223.66471336
2024-09-16,17:45:08.000,260,11077249,127485,0,1726508707,13721.51346481,219.370969470001,53223.58785504
2024-09-16,17:45:09.000,260,11077255,127725,0,1726508708,13721.61450946,219.3357238200042,53223.59484216
2024-09-16,17:45:10.000,260,11077203,127445,0,1726508709,13721.75597197,219.39211685999908,53223.6088164
2024-09-16,17:45:11.000,260,11077263,127525,0,1726508710,13721.91764341,219.39916598999844,53223.580867920005
2024-09-16,17:45:12.000,260,11077291,127605,0,1726508711,13722.025424369996,219.48375554999802,53223.52497096001
2024-09-16,17:45:13.000,260,11077255,127125,0,1726508712,13722.119732710002,219.5824433700036,53223.49702248
2024-09-16,17:45:14.000,260,11077223,127245,0,1726508713,13722.160150570002,219.65998380000383,53223.55291944001
2024-09-16,17:45:15.000,260,11077213,127365,0,1726508714,13722.254458909993,219.7657207500015,53223.45509976001
2024-09-16,17:45:16.000,260,11077251,127085,0,1726508715,13722.261195220002,219.81506466000428,53223.52497096001
2024-09-16,17:45:17.000,260,11077205,127045,0,1726508716,13722.146677949997,219.94899812999938,53223.5389452
2024-09-16,17:45:18.000,260,11077202,127325,0,1726508717,13722.086051159997,220.00539117000153,53223.531958080006
2024-09-16,17:45:19.000,260,11077216,127085,0,1726508718,13721.910907099991,220.0758824700024,53223.580867920005
2024-09-16,17:45:20.000,260,11077244,127325,0,1726508719,13721.72902672999,220.14637377000327,53223.580867920005
2024-09-16,17:45:21.000,260,11077228,127125,0,1726508720,13721.50672849999,220.08293160000176,53223.54593232
2024-09-16,17:45:22.000,260,11077202,127085,0,1726508721,13721.304639199989,220.06178421000368,53223.51798384
2024-09-16,17:45:23.000,260,11077213,127365,0,1726508722,13721.102549900002,220.0758824700024,53223.462086880005
2024-09-16,17:45:24.000,260,11077239,127045,0,1726508723,13720.961087390002,219.9912929100028,53223.462086880005
2024-09-16,17:45:25.000,260,11077197,127005,0,1726508724,13720.752261779991,219.9137524800026,53223.413177040005
2024-09-16,17:45:26.000,260,11077214,127205,0,1726508725,13720.55690879,219.79391726999893,53223.35728008001
2024-09-16,17:45:27.000,260,11077170,127165,0,1726508726,13720.462600449995,219.67408206000255,53223.32234448
2024-09-16,17:45:28.000,260,11077110,127325,0,1726508727,13720.33461056,219.49080468000466,53223.23151192
2024-09-16,17:45:29.000,260,11077171,127205,0,1726508728,13720.280720079994,219.32867469000485,53223.20356344
2024-09-16,17:45:30.000,260,11077188,127165,0,1726508729,13720.26724745999,219.19474122000247,53223.0847824
2024-09-16,17:45:31.000,260,11077101,127445,0,1726508730,13720.240302219994,219.0608077500001,53223.03587256
2024-09-16,17:45:32.000,260,11077150,127325,0,1726508731,13720.30766531999,218.9621199300018,53222.97997560001
2024-09-16,17:45:33.000,260,11077149,127325,0,1726508732,13720.422182589995,218.90572688999964,53222.94504
2024-09-16,17:45:34.000,260,11077122,127205,0,1726508733,13720.503018309995,218.79294081000262,53222.88914304
2024-09-16,17:45:35.000,260,11077119,127085,0,1726508734,13720.644480819996,218.77179342000454,53222.86818168
2024-09-16,17:45:36.000,260,11077122,127405,0,1726508735,13720.839833810001,218.75769515999855,53222.88914304
2024-09-16,17:45:37.000,260,11077093,128285,0,1726508736,13720.974560009992,218.78589168000326,53222.77734912
2024-09-16,17:45:38.000,260,11077089,127805,0,1726508737,13721.109286209998,218.85638298000413,53222.72843928
2024-09-16,17:45:39.000,260,11077119,127925,0,1726508738,13721.237276099993,218.99031644999923,53222.805297599996
2024-09-16,17:45:40.000,260,11077078,127965,0,1726508739,13721.385474919989,219.13129905000096,53222.81927184
2024-09-16,17:45:41.000,260,11077085,128325,0,1726508740,13721.520201119994,219.30047817000013,53222.79831048
2024-09-16,17:45:42.000,260,11077106,127925,0,1726508741,13721.601036839995,219.50490294000338,53222.840233200004
2024-09-16,17:45:43.000,260,11077060,127925,0,1726508742,13721.5740916,219.73752423000406,53222.88914304
2024-09-16,17:45:44.000,260,11077089,128005,0,1726508743,13721.55388267,219.92080161000194,53222.94504
2024-09-16,17:45:45.000,260,11077149,127965,0,1726508744,13721.439365399994,220.03358768999897,53222.91709152
2024-09-16,17:45:46.000,260,11077085,127885,0,1726508745,13721.277693959993,220.24506159000157,53222.99394984
2024-09-16,17:45:47.000,260,11077095,127765,0,1726508746,13721.183385619988,220.36489679999795,53223.007924080004
2024-09-16,17:45:48.000,260,11077061,127805,0,1726508747,13720.988032629997,220.43538809999882,53223.04984680001
2024-09-16,17:45:49.000,260,11077078,127845,0,1726508748,13720.738789160001,220.49178114000097,53223.06382104
2024-09-16,17:45:50.000,260,11077112,127965,0,1726508749,13720.55690879,220.4706337500029,53223.10574376
2024-09-16,17:45:51.000,260,11077065,128205,0,1726508750,13720.32787424999,220.47768288000225,53223.11971800001
2024-09-16,17:45:52.000,260,11077093,127965,0,1726508751,13720.145993879989,220.40719158000138,53223.11273088
2024-09-16,17:45:53.000,260,11077043,127565,0,1726508752,13719.950640889998,220.3367002800005,53223.04984680001
2024-09-16,17:45:54.000,260,11077106,127965,0,1726508753,13719.863068860002,220.28735636999772,53223.10574376
2024-09-16,17:45:55.000,260,11077098,127805,0,1726508754,13719.856332549993,220.20981594000477,53223.06382104
2024-09-16,17:45:56.000,260,11077124,127645,0,1726508755,13719.863068860002,220.16047203000198,53223.06382104
2024-09-16,17:45:57.000,260,11077132,127845,0,1726508756,13719.943904579988,220.08293160000176,53223.11971800001
2024-09-16,17:45:58.000,260,11077064,127725,0,1726508757,13720.119048639994,220.05473508000432,53223.0847824
2024-09-16,17:45:59.000,260,11077089,127885,0,1726508758,13720.32787424999,220.04063681999833,53223.11971800001
2024-09-16,17:46:00.000,260,11077118,127645,0,1726508759,13720.44912782999,220.05473508000432,53223.175614960004
2024-09-16,17:46:01.000,260,11077071,128005,0,1726508760,13720.691634989991,220.04063681999833,53223.175614960004
2024-09-16,17:46:02.000,260,11077107,127165,0,1726508761,13720.920669530002,220.1252263799979,53223.2594604
2024-09-16,17:46:03.000,260,11077121,127485,0,1726508762,13721.075604659993,220.16047203000198,53223.27343464
2024-09-16,17:46:04.000,260,11077101,127085,0,1726508763,13721.129495139998,220.18161942000006,53223.25247328
2024-09-16,17:46:05.000,260,11077152,126925,0,1726508764,13721.190121929998,220.19571767999878,53223.33631872001
2024-09-16,17:46:06.000,260,11077123,126925,0,1726508765,13721.237276099993,220.18161942000006,53223.343305840004
2024-09-16,17:46:07.000,260,11077088,126685,0,1726508766,13721.129495139998,220.20981594000477,53223.37824144
2024-09-16,17:46:08.000,260,11077120,126685,0,1726508767,13721.082340970002,220.18161942000006,53223.38522856001
2024-09-16,17:46:09.000,260,11077170,126765,0,1726508768,13720.994768939992,220.20276680999814,53223.45509976001
2024-09-16,17:46:10.000,260,11077153,126565,0,1726508769,13720.853306429992,220.2380124600022,53223.48304824001
2024-09-16,17:46:11.000,260,11077103,126885,0,1726508770,13720.6983713,220.2239142000035,53223.40618992001
2024-09-16,17:46:12.000,260,11077088,126885,0,1726508771,13720.63774451,220.2239142000035,53223.42016416
2024-09-16,17:46:13.000,260,11077131,126605,0,1726508772,13720.55690879,220.23096333000285,53223.42016416
2024-09-16,17:46:14.000,260,11077143,126525,0,1726508773,13720.55690879,220.28735636999772,53223.413177040005
2024-09-16,17:46:15.000,260,11077138,126565,0,1726508774,13720.57038140999,220.28030723999836,53223.40618992001
2024-09-16,17:46:16.000,260,11077158,126565,0,1726508775,13720.61753558,220.30850376000308,53223.37125432
2024-09-16,17:46:17.000,260,11077063,126645,0,1726508776,13720.711843919991,220.30145463000372,53223.38522856001
2024-09-16,17:46:18.000,260,11077149,126645,0,1726508777,13720.812888569992,220.36489679999795,53223.35029296
2024-09-16,17:46:19.000,260,11077108,126805,0,1726508778,13720.860042740002,220.37899506000394,53223.37824144
2024-09-16,17:46:20.000,260,11077074,126605,0,1726508779,13721.001505250002,220.4706337500029,53223.45509976001
2024-09-16,17:46:21.000,260,11077083,126725,0,1726508780,13721.035186799993,220.51292852999904,53223.43413840001
2024-09-16,17:46:22.000,260,11077094,126485,0,1726508781,13721.014977869992,220.55522331000248,53223.476061119996
2024-09-16,17:46:23.000,260,11077124,126165,0,1726508782,13720.988032629997,220.63981287000206,53223.49003536
2024-09-16,17:46:24.000,260,11077095,126525,0,1726508783,13721.014977869992,220.71030417000293,53223.49003536
2024-09-16,17:46:25.000,260,11077092,126525,0,1726508784,13720.913933219992,220.7807954700038,53223.49003536
2024-09-16,17:46:26.000,260,11077074,126525,0,1726508785,13720.853306429992,220.85128677000466,53223.55990656
2024-09-16,17:46:27.000,260,11077057,126485,0,1726508786,13720.705107609996,220.93587633000425,53223.60182928001
2024-09-16,17:46:28.000,260,11077068,126685,0,1726508787,13720.496282,221.01341676000447,53223.65772624
2024-09-16,17:46:29.000,260,11077128,126485,0,1726508788,13720.38850103999,221.06980979999935,53223.643751999996
2024-09-16,17:46:30.000,260,11077096,126405,0,1726508789,13720.25377484,221.11210458000278,53223.7136232
2024-09-16,17:46:31.000,260,11077115,126885,0,1726508790,13720.065158159989,221.10505545000342,53223.76253304
2024-09-16,17:46:32.000,260,11077147,126965,0,1726508791,13719.937168269993,221.1262028400015,53223.748558800005
2024-09-16,17:46:33.000,260,11077116,126685,0,1726508792,13719.788969449997,221.13325197000086,53223.72759744
2024-09-16,17:46:34.000,260,11077079,126885,0,1726508793,13719.748551589997,221.10505545000342,53223.76253304
2024-09-16,17:46:35.000,260,11077143,126485,0,1726508794,13719.755287899992,221.05571154000063,53223.72759744
2024-09-16,17:46:36.000,260,11077083,126485,0,1726508795,13719.822651000002,221.08390805999807,53223.748558800005
2024-09-16,17:46:37.000,260,11077087,126445,0,1726508796,13719.869805169998,221.01341676000447,53223.72759744
2024-09-16,17:46:38.000,260,11077160,126605,0,1726508797,13719.957377199993,221.01341676000447,53223.68567472
2024-09-16,17:46:39.000,260,11077138,126565,0,1726508798,13720.078630779994,220.99931849999848,53223.70663608
2024-09-16,17:46:40.000,260,11077096,126605,0,1726508799,13720.22682959999,221.05571154000063,53223.699648960006
2024-09-16,17:46:41.000,260,11077174,126845,0,1726508800,13720.442391519995,221.0275150200032,53223.70663608
2024-09-16,17:46:42.000,260,11077162,126965,0,1726508801,13720.563645099995,221.03456415000255,53223.68567472
2024-09-16,17:46:43.000,260,11077157,127245,0,1726508802,13720.732052849991,221.10505545000342,53223.63676488
2024-09-16,17:46:44.000,260,11077124,127205,0,1726508803,13720.893724289992,221.1614484899983,53223.72759744
2024-09-16,17:46:45.000,260,11077155,127525,0,1726508804,13721.028450489997,221.1755467500043,53223.68567472
2024-09-16,17:46:46.000,260,11077125,127725,0,1726508805,13721.122758830003,221.21079240000108,53223.74157168001
2024-09-16,17:46:47.000,260,11077169,127965,0,1726508806,13721.250748719998,221.28128370000195,53223.748558800005
2024-09-16,17:46:48.000,260,11077110,127725,0,1726508807,13721.311375509998,221.40111890999833,53223.82541712
2024-09-16,17:46:49.000,260,11077184,127765,0,1726508808,13721.385474919989,221.45751195000048,53223.797468640005
2024-09-16,17:46:50.000,260,11077161,127565,0,1726508809,13721.452838019999,221.4716102099992,53223.83939136001
2024-09-16,17:46:51.000,260,11077141,127365,0,1726508810,13721.46631063999,221.57029803000478,53223.88131408
2024-09-16,17:46:52.000,260,11077146,127685,0,1726508811,13721.47304695,221.5843962900035,53223.83240424
2024-09-16,17:46:53.000,260,11077114,127565,0,1726508812,13721.48651956999,221.61259281000093,53223.90227544
2024-09-16,17:46:54.000,260,11077150,127845,0,1726508813,13721.46631063999,221.65488759000436,53223.93721104001
2024-09-16,17:46:55.000,260,11077176,128005,0,1726508814,13721.44610170999,221.7324280200046,53223.97214664
2024-09-16,17:46:56.000,260,11077127,128005,0,1726508815,13721.432629089999,221.7676736700014,53224.07695344001
2024-09-16,17:46:57.000,260,11077204,127485,0,1726508816,13721.358529679994,221.80291931999818,53224.083940560005
2024-09-16,17:46:58.000,260,11077166,127325,0,1726508817,13721.345057059989,221.8452141000016,53224.11887616
2024-09-16,17:46:59.000,260,11077174,127165,0,1726508818,13721.297902889994,221.8663614899997,53224.0629792
2024-09-16,17:47:00.000,260,11077139,127405,0,1726508819,13721.163176689988,221.87341061999905,53224.15381176001
2024-09-16,17:47:01.000,260,11077199,127205,0,1726508820,13721.075604659993,221.85226323000097,53224.10490192001
2024-09-16,17:47:02.000,260,11077182,126885,0,1726508821,13721.075604659993,221.8804597499984,53224.0979148
2024-09-16,17:47:03.000,260,11077184,127165,0,1726508822,13720.967823699997,221.80996845000482,53224.02105648
2024-09-16,17:47:04.000,260,11077154,126685,0,1726508823,13720.839833810001,221.73947715000395,53224.00009512
2024-09-16,17:47:05.000,260,11077122,127005,0,1726508824,13720.772470709991,221.73947715000395,53224.00009512
2024-09-16,17:47:06.000,260,11077162,127045,0,1726508825,13720.779207020001,221.67603498000244,53224.02105648
2024-09-16,17:47:07.000,260,11077178,126685,0,1726508826,13720.772470709991,221.65488759000436,53223.95817240001
2024-09-16,17:47:08.000,260,11077140,126725,0,1726508827,13720.779207020001,221.59849455000221,53223.94419816
2024-09-16,17:47:09.000,260,11077111,126805,0,1726508828,13720.853306429992,221.520954120002,53223.87432696
2024-09-16,17:47:10.000,260,11077162,126565,0,1726508829,13720.967823699997,221.46456107999984,53223.87432696
2024-09-16,17:47:11.000,260,11077107,126525,0,1726508830,13721.028450489997,221.47865933999856,53223.77650728
2024-09-16,17:47:12.000,260,11077122,126205,0,1726508831,13721.190121929998,221.46456107999984,53223.82541712
2024-09-16,17:47:13.000,260,11077139,126485,0,1726508832,13721.345057059989,221.45046282000112,53223.72061032001
2024-09-16,17:47:14.000,260,11077169,126645,0,1726508833,13721.49325588,221.45751195000048,53223.73458456
2024-09-16,17:47:15.000,260,11077101,126565,0,1726508834,13721.621245769995,221.35882413000218,53223.699648960006
2024-09-16,17:47:16.000,260,11077151,126845,0,1726508835,13721.742499349995,221.37997152000025,53223.73458456
2024-09-16,17:47:17.000,260,11077175,127045,0,1726508836,13721.83680769,221.3870206499996,53223.678687600004
2024-09-16,17:47:18.000,260,11077100,127205,0,1726508837,13721.87722555,221.48570846999792,53223.699648960006
2024-09-16,17:47:19.000,260,11077145,128085,0,1726508838,13721.904170789996,221.5350523800007,53223.699648960006
2024-09-16,17:47:20.000,260,11077153,127885,0,1726508839,13721.91764341,221.56324889999814,53223.748558800005
2024-09-16,17:47:21.000,260,11077143,127965,0,1726508840,13721.823335069996,221.6196419400003,53223.678687600004
2024-09-16,17:47:22.000,260,11077154,128045,0,1726508841,13721.722290419995,221.67603498000244,53223.68567472
2024-09-16,17:47:23.000,260,11077114,128005,0,1726508842,13721.60777314999,221.70423149999988,53223.68567472
2024-09-16,17:47:24.000,260,11077144,128445,0,1726508843,13721.52693742999,221.71128062999924,53223.73458456
2024-09-16,17:47:25.000,260,11077134,128285,0,1726508844,13721.47304695,221.72537888999796,53223.61580352
2024-09-16,17:47:26.000,260,11077173,128125,0,1726508845,13721.378738609994,221.7817719300001,53223.63676488
2024-09-16,17:47:27.000,260,11077137,128125,0,1726508846,13721.358529679994,221.79587018999882,53223.65772624
2024-09-16,17:47:28.000,260,11077093,127805,0,1726508847,13721.365265989989,221.82406671000354,53223.643751999996
2024-09-16,17:47:29.000,260,11077099,127885,0,1726508848,13721.385474919989,221.82406671000354,53223.65772624
2024-09-16,17:47:30.000,260,11077171,128085,0,1726508849,13721.412420159999,221.85226323000097,53223.63676488
2024-09-16,17:47:31.000,260,11077179,127725,0,1726508850,13721.540410049995,221.8663614899997,53223.63676488
2024-09-16,17:47:32.000,260,11077103,127725,0,1726508851,13721.58756421999,221.88750887999777,53223.63676488
2024-09-16,17:47:33.000,260,11077131,127845,0,1726508852,13721.71555411,221.9298036600012,53223.61580352
2024-09-16,17:47:34.000,260,11077137,128325,0,1726508853,13721.870489239991,221.95800017999863,53223.63676488
2024-09-16,17:47:35.000,260,11077100,127925,0,1726508854,13721.985006509996,221.9932458300027,53223.66471336
2024-09-16,17:47:36.000,260,11077164,128005,0,1726508855,13722.106260089997,222.03554060999886,53223.67170048001
2024-09-16,17:47:37.000,260,11077115,127805,0,1726508856,13722.254458909993,222.0284914799995,53223.65073912001
2024-09-16,17:47:38.000,260,11077136,127845,0,1726508857,13722.362239869988,222.06373713000357,53223.66471336
2024-09-16,17:47:39.000,260,11077123,127645,0,1726508858,13722.402657729988,222.08488452000165,53223.748558800005
2024-09-16,17:47:40.000,260,11077137,127885,0,1726508859,13722.490229759998,222.10603190999973,53223.76952016001
2024-09-16,17:47:41.000,260,11077179,127045,0,1726508860,13722.496966069994,222.06373713000357,53223.77650728
2024-09-16,17:47:42.000,260,11077168,127445,0,1726508861,13722.537383929994,222.06373713000357,53223.7834944
2024-09-16,17:47:43.000,260,11077149,127045,0,1726508862,13722.544120239989,222.04963887000486,53223.81843000001
2024-09-16,17:47:44.000,260,11077158,127085,0,1726508863,13722.517174999994,222.01439322000078,53223.797468640005
2024-09-16,17:47:45.000,260,11077177,127205,0,1726508864,13722.544120239989,221.9932458300027,53223.811442879996
2024-09-16,17:47:46.000,260,11077198,126965,0,1726508865,13722.571065479999,221.98619670000335,53223.83240424
2024-09-16,17:47:47.000,260,11077144,126685,0,1726508866,13722.517174999994,221.979147570004,53223.8533656
2024-09-16,17:47:48.000,260,11077150,126845,0,1726508867,13722.598010719994,221.93685279000056,53223.74157168001
2024-09-16,17:47:49.000,260,11077146,126365,0,1726508868,13722.62495595999,221.92275453000184,53223.76952016001
2024-09-16,17:47:50.000,260,11077206,126565,0,1726508869,13722.678846439994,221.91570540000248,53223.79048152001
2024-09-16,17:47:51.000,260,11077181,126765,0,1726508870,13722.73273692,221.8945580100044,53223.748558800005
2024-09-16,17:47:52.000,260,11077148,126925,0,1726508871,13722.74620953999,221.92275453000184,53223.748558800005
2024-09-16,17:47:53.000,260,11077126,126885,0,1726508872,13722.8539905,221.965049309998,53223.72759744
2024-09-16,17:47:54.000,260,11077156,127085,0,1726508873,13722.87419943,221.93685279000056,53223.7834944
2024-09-16,17:47:55.000,260,11077119,126845,0,1726508874,13722.89440836,221.98619670000335,53223.76253304
2024-09-16,17:47:56.000,260,11077135,127205,0,1726508875,13722.89440836,221.965049309998,53223.75554592
2024-09-16,17:47:57.000,260,11077180,127285,0,1726508876,13722.86746311999,221.965049309998,53223.74157168001
2024-09-16,17:47:58.000,260,11077108,127845,0,1726508877,13722.87419943,221.98619670000335,53223.678687600004
2024-09-16,17:47:59.000,260,11077116,127685,0,1726508878,13722.84725418999,221.98619670000335,53223.76952016001
2024-09-16,17:48:00.000,260,11077146,127965,0,1726508879,13722.87419943,222.04258973999822,53223.72759744
2024-09-16,17:48:01.000,260,11077133,127965,0,1726508880,13722.921353599995,222.04258973999822,53223.76952016001
2024-09-16,17:48:02.000,260,11077109,127845,0,1726508881,13722.86746311999,222.04258973999822,53223.748558800005
2024-09-16,17:48:03.000,260,11077132,127525,0,1726508882,13722.83378157,222.0778353900023,53223.76952016001
2024-09-16,17:48:04.000,260,11077141,127165,0,1726508883,13722.800100019995,222.08488452000165,53223.76952016001
2024-09-16,17:48:05.000,260,11077125,127085,0,1726508884,13722.74620953999,222.06373713000357,53223.74157168001
2024-09-16,17:48:06.000,260,11077135,127165,0,1726508885,13722.75294585,222.1271792999978,53223.76952016001
2024-09-16,17:48:07.000,260,11077149,126685,0,1726508886,13722.72600060999,222.12013016999845,53223.72759744
2024-09-16,17:48:08.000,260,11077089,126485,0,1726508887,13722.69231906,222.091933650001,53223.65073912001
2024-09-16,17:48:09.000,260,11077057,126485,0,1726508888,13722.658637509994,222.09898278000037,53223.643751999996
2024-09-16,17:48:10.000,260,11077127,126885,0,1726508889,13722.631692269999,222.091933650001,53223.66471336
2024-09-16,17:48:11.000,260,11077133,127205,0,1726508890,13722.604747029989,222.0778353900023,53223.68567472
2024-09-16,17:48:12.000,260,11077111,126885,0,1726508891,13722.62495595999,222.05668800000421,53223.643751999996
2024-09-16,17:48:13.000,260,11077081,126605,0,1726508892,13722.611483339999,222.1130810399991,53223.61580352
2024-09-16,17:48:14.000,260,11077091,126605,0,1726508893,13722.611483339999,222.04963887000486,53223.629777760005
2024-09-16,17:48:15.000,260,11077099,126805,0,1726508894,13722.638428579994,222.0284914799995,53223.59484216
2024-09-16,17:48:16.000,260,11077079,126685,0,1726508895,13722.68558274999,222.00029496000207,53223.6088164
2024-09-16,17:48:17.000,260,11077107,126565,0,1726508896,13722.678846439994,221.91570540000248,53223.59484216
2024-09-16,17:48:18.000,260,11077098,126565,0,1726508897,13722.74620953999,221.90160714000376,53223.57388080001
2024-09-16,17:48:19.000,260,11077057,126685,0,1726508898,13722.79336371,221.8663614899997,53223.57388080001
2024-09-16,17:48:20.000,260,11077149,126645,0,1726508899,13722.860726809995,221.80996845000482,53223.58785504
2024-09-16,17:48:21.000,260,11077153,126565,0,1726508900,13722.901144669995,221.7465262800033,53223.56689368
2024-09-16,17:48:22.000,260,11077089,126565,0,1726508901,13722.921353599995,221.64783845999773,53223.56689368
2024-09-16,17:48:23.000,260,11077066,126645,0,1726508902,13722.961771459995,221.64078932999837,53223.510996720004
2024-09-16,17:48:24.000,260,11077134,126925,0,1726508903,13723.02913455999,221.57734716000414,53223.580867920005
2024-09-16,17:48:25.000,260,11077099,127045,0,1726508904,13723.01566194,221.5350523800007,53223.531958080006
2024-09-16,17:48:26.000,260,11077124,127205,0,1726508905,13723.062816109996,221.4998067300039,53223.58785504
2024-09-16,17:48:27.000,260,11077094,127605,0,1726508906,13723.123442899996,221.42931543000304,53223.5389452
2024-09-16,17:48:28.000,260,11077082,127845,0,1726508907,13723.170597069991,221.4081680399977,53223.58785504
2024-09-16,17:48:29.000,260,11077070,127885,0,1726508908,13723.264905409997,221.39406977999897,53223.5389452
2024-09-16,17:48:30.000,260,11077109,128005,0,1726508909,13723.305323269997,221.39406977999897,53223.66471336
2024-09-16,17:48:31.000,260,11077129,127645,0,1726508910,13723.433313159992,221.3870206499996,53223.66471336
2024-09-16,17:48:32.000,260,11077081,127325,0,1726508911,13723.480467330002,221.39406977999897,53223.699648960006
2024-09-16,17:48:33.000,260,11077055,127445,0,1726508912,13723.594984599993,221.37997152000025,53223.65073912001
2024-09-16,17:48:34.000,260,11077157,127005,0,1726508913,13723.736447109994,221.42931543000304,53223.748558800005
2024-09-16,17:48:35.000,260,11077069,126845,0,1726508914,13723.837491759994,221.42226630000368,53223.72759744
2024-09-16,17:48:36.000,260,11077150,126805,0,1726508915,13723.92506378999,221.4081680399977,53223.76253304
2024-09-16,17:48:37.000,260,11077129,126485,0,1726508916,13724.039581059995,221.45751195000048,53223.748558800005
2024-09-16,17:48:38.000,260,11077102,126605,0,1726508917,13724.140625709995,221.5350523800007,53223.80445576
2024-09-16,17:48:39.000,260,11077072,126525,0,1726508918,13724.160834639995,221.49275760000455,53223.82541712
2024-09-16,17:48:40.000,260,11077104,126525,0,1726508919,13724.21472512,221.52800325000135,53223.867339840006
2024-09-16,17:48:41.000,260,11077073,126645,0,1726508920,13724.18777987999,221.52800325000135,53223.88131408
2024-09-16,17:48:42.000,260,11077082,126605,0,1726508921,13724.079998919995,221.57029803000478,53223.846378480004
2024-09-16,17:48:43.000,260,11077064,126205,0,1726508922,13724.04631736999,221.54210151000007,53223.867339840006
2024-09-16,17:48:44.000,260,11077112,126285,0,1726508923,13723.938536409994,221.54210151000007,53223.90227544
2024-09-16,17:48:45.000,260,11077089,126365,0,1726508924,13723.86443699999,221.52800325000135,53223.88830120001
2024-09-16,17:48:46.000,260,11077089,126565,0,1726508925,13723.803810209989,221.54210151000007,53223.88131408
2024-09-16,17:48:47.000,260,11077064,126645,0,1726508926,13723.702765559989,221.5350523800007,53223.87432696
2024-09-16,17:48:48.000,260,11077110,126525,0,1726508927,13723.628666149998,221.5350523800007,53223.88830120001
2024-09-16,17:48:49.000,260,11077122,126605,0,1726508928,13723.608457219998,221.49275760000455,53223.87432696
2024-09-16,17:48:50.000,260,11077098,126605,0,1726508929,13723.561303050003,221.47865933999856,53223.867339840006
2024-09-16,17:48:51.000,260,11077111,127005,0,1726508930,13723.514148879993,221.46456107999984,53223.797468640005
2024-09-16,17:48:52.000,260,11077104,126845,0,1726508931,13723.574775669993,221.45046282000112,53223.7834944
2024-09-16,17:48:53.000,260,11077033,126965,0,1726508932,13723.608457219998,221.41521717000433,53223.72759744
2024-09-16,17:48:54.000,260,11077057,126925,0,1726508933,13723.696029249993,221.35177500000282,53223.72759744
2024-09-16,17:48:55.000,260,11077094,127205,0,1726508934,13723.729710799998,221.30243109000003,53223.748558800005
2024-09-16,17:48:56.000,260,11077089,127165,0,1726508935,13723.743183419989,221.23193978999916,53223.74157168001
2024-09-16,17:48:57.000,260,11077107,127205,0,1726508936,13723.837491759994,221.189645010003,53223.65772624
2024-09-16,17:48:58.000,260,11077060,127325,0,1726508937,13723.918327479994,221.14735022999957,53223.72759744
2024-09-16,17:48:59.000,260,11077056,127245,0,1726508938,13723.95200903,221.10505545000342,53223.76253304
2024-09-16,17:49:00.000,260,11077052,127405,0,1726508939,13724.019372129995,221.06276067,53223.797468640005
2024-09-16,17:49:01.000,260,11077049,127525,0,1726508940,13724.160834639995,221.01341676000447,53223.74157168001
2024-09-16,17:49:02.000,260,11077022,127365,0,1726508941,13724.160834639995,221.01341676000447,53223.72759744
2024-09-16,17:49:03.000,260,11077020,128085,0,1726508942,13724.19451619,220.94997459000297,53223.72061032001
2024-09-16,17:49:04.000,260,11077045,128005,0,1726508943,13724.22819773999,220.94997459000297,53223.748558800005
2024-09-16,17:49:05.000,260,11077072,127525,0,1726508944,13724.23493405,220.92177806999825,53223.73458456
2024-09-16,17:49:06.000,260,11077038,127325,0,1726508945,13724.181043569995,220.9429254600036,53223.74157168001
2024-09-16,17:49:07.000,260,11077050,128245,0,1726508946,13724.120416779995,220.90063068000018,53223.7834944
2024-09-16,17:49:08.000,260,11077016,127965,0,1726508947,13724.07326261,220.87243416000274,53223.72061032001
2024-09-16,17:49:09.000,260,11077000,128045,0,1726508948,13723.958745339994,220.85833590000402,53223.72061032001
2024-09-16,17:49:10.000,260,11077049,128005,0,1726508949,13723.877909619994,220.85128677000466,53223.67170048001
2024-09-16,17:49:11.000,260,11077051,128045,0,1726508950,13723.716238179994,220.85128677000466,53223.699648960006
2024-09-16,17:49:12.000,260,11077024,127845,0,1726508951,13723.527621499998,220.80194286000187,53223.70663608
2024-09-16,17:49:13.000,260,11077067,128325,0,1726508952,13723.426576849997,220.75259894999908,53223.629777760005
2024-09-16,17:49:14.000,260,11077007,128205,0,1726508953,13723.264905409997,220.731451560001,53223.65073912001
2024-09-16,17:49:15.000,260,11077034,128365,0,1726508954,13723.123442899996,220.67505851999886,53223.63676488
2024-09-16,17:49:16.000,260,11077002,128045,0,1726508955,13723.01566194,220.6327637400027,53223.62279064001
2024-09-16,17:49:17.000,260,11077031,128285,0,1726508956,13722.91461729,220.54817418000312,53223.61580352
2024-09-16,17:49:18.000,260,11077048,127925,0,1726508957,13722.8539905,220.50587939999969,53223.60182928001
2024-09-16,17:49:19.000,260,11077045,128285,0,1726508958,13722.860726809995,220.47768288000225,53223.55291944001
2024-09-16,17:49:20.000,260,11077028,128165,0,1726508959,13722.82704525999,220.46358462000353,53223.63676488
2024-09-16,17:49:21.000,260,11077034,128245,0,1726508960,13722.84725418999,220.47768288000225,53223.56689368
2024-09-16,17:49:22.000,260,11077056,128085,0,1726508961,13722.88767204999,220.4494863600048,53223.580867920005
2024-09-16,17:49:23.000,260,11077057,128045,0,1726508962,13722.961771459995,220.50587939999969,53223.51798384
2024-09-16,17:49:24.000,260,11077076,127965,0,1726508963,13722.94829883999,220.5340759200044,53223.49702248
2024-09-16,17:49:25.000,260,11077054,127925,0,1726508964,13722.981980389995,220.56227244000183,53223.5389452
2024-09-16,17:49:26.000,260,11077015,128405,0,1726508965,13722.92808990999,220.61866548000398,53223.52497096001
2024-09-16,17:49:27.000,260,11077046,128165,0,1726508966,13722.880935739995,220.6962059100042,53223.56689368
2024-09-16,17:49:28.000,260,11077074,127405,0,1726508967,13722.80683632999,220.72440243000165,53223.56689368
2024-09-16,17:49:29.000,260,11077011,127445,0,1726508968,13722.74620953999,220.74554981999972,53223.52497096001
2024-09-16,17:49:30.000,260,11077031,127245,0,1726508969,13722.564329169989,220.78784460000315,53223.510996720004
2024-09-16,17:49:31.000,260,11077060,127645,0,1726508970,13722.490229759998,220.78784460000315,53223.56689368
2024-09-16,17:49:32.000,260,11077000,127405,0,1726508971,13722.321822010003,220.75964807999844,53223.510996720004
2024-09-16,17:49:33.000,260,11077052,127485,0,1726508972,13722.126469019997,220.75259894999908,53223.49702248
2024-09-16,17:49:34.000,260,11077067,127165,0,1726508973,13722.005215439996,220.73850069000036,53223.56689368
2024-09-16,17:49:35.000,260,11077017,127365,0,1726508974,13721.910907099991,220.7173533000023,53223.52497096001
2024-09-16,17:49:36.000,260,11077026,127245,0,1726508975,13721.78965351999,220.6680093899995,53223.51798384
2024-09-16,17:49:37.000,260,11077037,127405,0,1726508976,13721.76944458999,220.65391113000078,53223.469074
2024-09-16,17:49:38.000,260,11077016,127405,0,1726508977,13721.69534518,220.6327637400027,53223.45509976001
2024-09-16,17:49:39.000,260,11077055,127645,0,1726508978,13721.60777314999,220.63981287000206,53223.44811264
2024-09-16,17:49:40.000,260,11076999,127485,0,1726508979,13721.63471839,220.61161635000462,53223.3992028
2024-09-16,17:49:41.000,260,11077053,127405,0,1726508980,13721.621245769995,220.57637070000055,53223.3992028
2024-09-16,17:49:42.000,260,11077055,127205,0,1726508981,13721.62798207999,220.6327637400027,53223.3992028
2024-09-16,17:49:43.000,260,11077021,127285,0,1726508982,13721.621245769995,220.61161635000462,53223.294396000005
2024-09-16,17:49:44.000,260,11077033,127165,0,1726508983,13721.63471839,220.67505851999886,53223.21753768001
2024-09-16,17:49:45.000,260,11077082,127045,0,1726508984,13721.61450946,220.6962059100042,53223.21055056
2024-09-16,17:49:46.000,260,11077016,127525,0,1726508985,13721.69534518,220.75259894999908,53223.245486160005
2024-09-16,17:49:47.000,260,11077071,127245,0,1726508986,13721.70881779999,220.7666972099978,53223.2245248
2024-09-16,17:49:48.000,260,11077024,127325,0,1726508987,13721.641454699995,220.7948937300025,53223.23849904001
2024-09-16,17:49:49.000,260,11077062,127365,0,1726508988,13721.71555411,220.80194286000187,53223.28042176
2024-09-16,17:49:50.000,260,11077040,127125,0,1726508989,13721.702081489995,220.75259894999908,53223.25247328
2024-09-16,17:49:51.000,260,11077103,127445,0,1726508990,13721.702081489995,220.71030417000293,53223.26644752001
2024-09-16,17:49:52.000,260,11077023,127205,0,1726508991,13721.722290419995,220.63981287000206,53223.18260208
2024-09-16,17:49:53.000,260,11076993,127205,0,1726508992,13721.69534518,220.604567219998,53223.16164072
2024-09-16,17:49:54.000,260,11077106,127685,0,1726508993,13721.71555411,220.54112505000376,53223.16164072
2024-09-16,17:49:55.000,260,11077027,127245,0,1726508994,13721.69534518,220.49883027000033,53223.16862784001
2024-09-16,17:49:56.000,260,11077050,127325,0,1726508995,13721.76944458999,220.4706337500029,53223.16862784001
2024-09-16,17:49:57.000,260,11077075,127085,0,1726508996,13721.76944458999,220.40719158000138,53223.20356344
2024-09-16,17:49:58.000,260,11077020,127525,0,1726508997,13721.71555411,220.35079853999923,53223.1546536
2024-09-16,17:49:59.000,260,11077094,127285,0,1726508998,13721.66839993999,220.29440550000436,53223.11971800001
2024-09-16,17:50:00.000,260,11077018,127205,0,1726508999,13721.67513625,220.24506159000157,53223.13369224
2024-09-16,17:50:01.000,260,11077007,127125,0,1726509000,13721.59430053,220.2591598500003,53223.140679359996
2024-09-16,17:50:02.000,260,11077023,127285,0,1726509001,13721.520201119994,220.273258109999,53223.245486160005
2024-09-16,17:50:03.000,260,11077034,127325,0,1726509002,13721.372002299999,220.2380124600022,53223.21753768001
2024-09-16,17:50:04.000,260,11077003,127445,0,1726509003,13721.237276099993,220.2380124600022,53223.21055056
2024-09-16,17:50:05.000,260,11077058,127205,0,1726509004,13721.082340970002,220.26620897999965,53223.20356344
2024-09-16,17:50:06.000,260,11077104,127885,0,1726509005,13720.900460600002,220.2591598500003,53223.245486160005
2024-09-16,17:50:07.000,260,11077011,127285,0,1726509006,13720.65795344,220.25211072000093,53223.28740888001
2024-09-16,17:50:08.000,260,11077067,127165,0,1726509007,13720.496282,220.28735636999772,53223.25247328
2024-09-16,17:50:09.000,260,11077061,127165,0,1726509008,13720.33461056,220.28030723999836,53223.2245248
2024-09-16,17:50:10.000,260,11077063,127165,0,1726509009,13720.220093289994,220.32965115000115,53223.25247328
2024-09-16,17:50:11.000,260,11077066,127405,0,1726509010,13720.031476609998,220.3226020200018,53223.23151192
2024-09-16,17:50:12.000,260,11077055,127085,0,1726509011,13719.937168269993,220.3367002800005,53223.196576320006
2024-09-16,17:50:13.000,260,11077024,127525,0,1726509012,13719.916959339993,220.3367002800005,53223.196576320006
2024-09-16,17:50:14.000,260,11077047,127205,0,1726509013,13719.937168269993,220.3578476699986,53223.175614960004
2024-09-16,17:50:15.000,260,11077088,126925,0,1726509014,13719.923695649988,220.36489679999795,53223.14766648001
2024-09-16,17:50:16.000,260,11077078,127565,0,1726509015,13720.044949229989,220.40014245000202,53223.13369224
2024-09-16,17:50:17.000,260,11077047,127205,0,1726509016,13720.105576019989,220.37194593000459,53223.09176952
2024-09-16,17:50:18.000,260,11077127,127525,0,1726509017,13720.22682959999,220.4494863600048,53223.10574376
2024-09-16,17:50:19.000,260,11077030,127285,0,1726509018,13720.38850103999,220.51292852999904,53223.09875664001
2024-09-16,17:50:20.000,260,11077047,127325,0,1726509019,13720.563645099995,220.52702678999776,53223.0847824
2024-09-16,17:50:21.000,260,11077075,127205,0,1726509020,13720.664689749996,220.604567219998,53223.05683392
2024-09-16,17:50:22.000,260,11077085,127365,0,1726509021,13720.819624880001,220.62571461000334,53223.10574376
2024-09-16,17:50:23.000,260,11077078,127205,0,1726509022,13720.940878460002,220.59751808999863,53223.09875664001
2024-09-16,17:50:24.000,260,11077050,127445,0,1726509023,13720.988032629997,220.6327637400027,53223.06382104
2024-09-16,17:50:25.000,260,11077122,127525,0,1726509024,13721.055395729993,220.55522331000248,53223.02189832001
2024-09-16,17:50:26.000,260,11077025,127525,0,1726509025,13721.136231449993,220.52702678999776,53222.98696272
2024-09-16,17:50:27.000,260,11077018,127405,0,1726509026,13721.102549900002,220.49178114000097,53222.959014240005
2024-09-16,17:50:28.000,260,11077031,127365,0,1726509027,13721.102549900002,220.42833896999946,53222.93106576001
2024-09-16,17:50:29.000,260,11077059,127245,0,1726509028,13721.068868349998,220.4212898400001,53222.90311728001
2024-09-16,17:50:30.000,260,11077072,127125,0,1726509029,13721.041923110002,220.4494863600048,53222.92407864
2024-09-16,17:50:31.000,260,11077005,127525,0,1726509030,13721.028450489997,220.36489679999795,53222.91709152
2024-09-16,17:50:32.000,260,11077043,127565,0,1726509031,13720.961087390002,220.36489679999795,53222.89613016
2024-09-16,17:50:33.000,260,11077002,127445,0,1726509032,13720.833097499992,220.3367002800005,53222.88215592001
2024-09-16,17:50:34.000,260,11077046,127405,0,1726509033,13720.860042740002,220.36489679999795,53222.88914304
2024-09-16,17:50:35.000,260,11077007,127685,0,1726509034,13720.738789160001,220.36489679999795,53222.910104400005
2024-09-16,17:50:36.000,260,11077019,127285,0,1726509035,13720.6983713,220.35079853999923,53222.89613016
2024-09-16,17:50:37.000,260,11077041,127525,0,1726509036,13720.604062959996,220.34374940999987,53222.89613016
2024-09-16,17:50:38.000,260,11077048,127605,0,1726509037,13720.45586414,220.29440550000436,53222.840233200004
2024-09-16,17:50:39.000,260,11076989,127525,0,1726509038,13720.401973659995,220.3226020200018,53222.861194560006
2024-09-16,17:50:40.000,260,11077056,127405,0,1726509039,13720.26724745999,220.3226020200018,53222.91709152
2024-09-16,17:50:41.000,260,11077020,127405,0,1726509040,13720.193148049999,220.29440550000436,53222.79831048
2024-09-16,17:50:42.000,260,11077028,127445,0,1726509041,13720.119048639994,220.28735636999772,53222.82625896
2024-09-16,17:50:43.000,260,11077002,127325,0,1726509042,13720.071894469998,220.28030723999836,53222.770362
2024-09-16,17:50:44.000,260,11077007,127405,0,1726509043,13720.018003989993,220.2380124600022,53222.805297599996
2024-09-16,17:50:45.000,260,11077009,127485,0,1726509044,13719.937168269993,220.28030723999836,53222.770362
2024-09-16,17:50:46.000,260,11076986,127325,0,1726509045,13719.923695649988,220.28735636999772,53222.79831048
2024-09-16,17:50:47.000,260,11077000,127325,0,1726509046,13719.896750409993,220.30850376000308,53222.805297599996
2024-09-16,17:50:48.000,260,11077008,127445,0,1726509047,13719.890014099998,220.32965115000115,53222.73542640001
2024-09-16,17:50:49.000,260,11077014,127525,0,1726509048,13719.883277790002,220.3226020200018,53222.72843928
2024-09-16,17:50:50.000,260,11077021,127365,0,1726509049,13719.883277790002,220.35079853999923,53222.72145216
2024-09-16,17:50:51.000,260,11077017,127725,0,1726509050,13719.937168269993,220.35079853999923,53222.71446504001
2024-09-16,17:50:52.000,260,11077061,127525,0,1726509051,13719.910223029998,220.37899506000394,53222.7004908
2024-09-16,17:50:53.000,260,11076976,127285,0,1726509052,13719.970849819998,220.36489679999795,53222.7004908
2024-09-16,17:50:54.000,260,11077026,127445,0,1726509053,13719.896750409993,220.3226020200018,53222.72843928
2024-09-16,17:50:55.000,260,11077050,127605,0,1726509054,13719.856332549993,220.30145463000372,53222.68651656001
2024-09-16,17:50:56.000,260,11077035,127525,0,1726509055,13719.822651000002,220.24506159000157,53222.65856808
2024-09-16,17:50:57.000,260,11076999,128245,0,1726509056,13719.856332549993,220.20276680999814,53222.68651656001
2024-09-16,17:50:58.000,260,11077005,128085,0,1726509057,13719.809178379997,220.18161942000006,53222.623632480005
2024-09-16,17:50:59.000,260,11076967,128165,0,1726509058,13719.842859930002,220.1393246400039,53222.60965824
2024-09-16,17:51:00.000,260,11076971,128125,0,1726509059,13719.869805169998,220.1252263799979,53222.59568400001
2024-09-16,17:51:01.000,260,11077060,128165,0,1726509060,13719.849596239997,220.09702986000048,53222.58869688
2024-09-16,17:51:02.000,260,11077050,128205,0,1726509061,13719.910223029998,220.04768594999769,53222.56773552001
2024-09-16,17:51:03.000,260,11077056,127765,0,1726509062,13719.937168269993,220.09702986000048,53222.56773552001
2024-09-16,17:51:04.000,260,11076976,128245,0,1726509063,13719.957377199993,220.13227551000455,53222.623632480005
2024-09-16,17:51:05.000,260,11077017,127925,0,1726509064,13720.044949229989,220.1252263799979,53222.56773552001
2024-09-16,17:51:06.000,260,11077042,128125,0,1726509065,13720.125784949989,220.16752116000134,53222.56773552001
2024-09-16,17:51:07.000,260,11077046,128045,0,1726509066,13720.18641173999,220.20981594000477,53222.54677416001
2024-09-16,17:51:08.000,260,11076999,127725,0,1726509067,13720.22682959999,220.25211072000093,53222.56773552001
2024-09-16,17:51:09.000,260,11077060,128125,0,1726509068,13720.31440163,220.273258109999,53222.60267112
2024-09-16,17:51:10.000,260,11077085,127885,0,1726509069,13720.37502842,220.30145463000372,53222.60965824
2024-09-16,17:51:11.000,260,11077058,128045,0,1726509070,13720.34808317999,220.28735636999772,53222.574722640005
2024-09-16,17:51:12.000,260,11077020,127885,0,1726509071,13720.32787424999,220.24506159000157,53222.54677416001
2024-09-16,17:51:13.000,260,11077005,128125,0,1726509072,13720.35481949,220.2380124600022,53222.55376128
2024-09-16,17:51:14.000,260,11077004,128085,0,1726509073,13720.28745638999,220.2239142000035,53222.59568400001
2024-09-16,17:51:15.000,260,11076981,128045,0,1726509074,13720.280720079994,220.2380124600022,53222.61664536001
2024-09-16,17:51:16.000,260,11077036,128165,0,1726509075,13720.26724745999,220.2380124600022,53222.56773552001
2024-09-16,17:51:17.000,260,11076984,128125,0,1726509076,13720.20662066999,220.28030723999836,53222.49786432001
2024-09-16,17:51:18.000,260,11077049,128165,0,1726509077,13720.179675429994,220.28735636999772,53222.58170976
2024-09-16,17:51:19.000,260,11077063,127845,0,1726509078,13720.20662066999,220.35079853999923,53222.672542320004
2024-09-16,17:51:20.000,260,11077017,128165,0,1726509079,13720.152730189999,220.45653549000417,53222.66555520001
2024-09-16,17:51:21.000,260,11077011,128165,0,1726509080,13720.078630779994,220.50587939999969,53222.65856808
2024-09-16,17:51:22.000,260,11077038,128125,0,1726509081,13720.058421849993,220.5834198299999,53222.58869688
2024-09-16,17:51:23.000,260,11076953,128285,0,1726509082,13720.031476609998,220.64686200000142,53222.623632480005
2024-09-16,17:51:24.000,260,11077073,128165,0,1726509083,13720.018003989993,220.7173533000023,53222.637606719996
2024-09-16,17:51:25.000,260,11077047,127845,0,1726509084,13719.964113509988,220.77374634000444,53222.59568400001
2024-09-16,17:51:26.000,260,11077051,127685,0,1726509085,13719.883277790002,220.82309024999995,53222.637606719996
2024-09-16,17:51:27.000,260,11076996,127485,0,1726509086,13719.856332549993,220.7948937300025,53222.60965824
2024-09-16,17:51:28.000,260,11077000,128005,0,1726509087,13719.836123619993,220.78784460000315,53222.65158096
2024-09-16,17:51:29.000,260,11077060,127525,0,1726509088,13719.822651000002,220.75259894999908,53222.65158096
2024-09-16,17:51:30.000,260,11077045,127325,0,1726509089,13719.856332549993,220.6962059100042,53222.61664536001
2024-09-16,17:51:31.000,260,11077015,127445,0,1726509090,13719.883277790002,220.61866548000398,53222.65158096
2024-09-16,17:51:32.000,260,11077039,127605,0,1726509091,13719.903486720003,220.54112505000376,53222.60267112
2024-09-16,17:51:33.000,260,11077035,127685,0,1726509092,13719.950640889998,220.47768288000225,53222.623632480005
2024-09-16,17:51:34.000,260,11076976,127645,0,1726509093,13719.997795059993,220.4494863600048,53222.6306196
2024-09-16,17:51:35.000,260,11077079,127445,0,1726509094,13720.065158159989,220.37194593000459,53222.60965824
2024-09-16,17:51:36.000,260,11077029,127405,0,1726509095,13720.125784949989,220.30850376000308,53222.58869688
2024-09-16,17:51:37.000,260,11077077,127445,0,1726509096,13720.25377484,220.26620897999965,53222.623632480005
2024-09-16,17:51:38.000,260,11076960,127525,0,1726509097,13720.280720079994,220.20981594000477,53222.60965824
2024-09-16,17:51:39.000,260,11077011,127525,0,1726509098,13720.33461056,220.23096333000285,53222.58869688
2024-09-16,17:51:40.000,260,11077008,127525,0,1726509099,13720.41544628,220.2591598500003,53222.64459384001
2024-09-16,17:51:41.000,260,11077068,127725,0,1726509100,13720.45586414,220.21686507000413,53222.59568400001
2024-09-16,17:51:42.000,260,11077042,127605,0,1726509101,13720.462600449995,220.273258109999,53222.60965824
2024-09-16,17:51:43.000,260,11077001,127485,0,1726509102,13720.44912782999,220.3226020200018,53222.65856808
2024-09-16,17:51:44.000,260,11077002,127485,0,1726509103,13720.40870996999,220.37194593000459,53222.6306196
2024-09-16,17:51:45.000,260,11077049,127525,0,1726509104,13720.43565521,220.3860441900033,53222.67952944
2024-09-16,17:51:46.000,260,11077011,127525,0,1726509105,13720.401973659995,220.4847320100016,53222.7004908
2024-09-16,17:51:47.000,260,11077041,127325,0,1726509106,13720.321137939995,220.56227244000183,53222.7004908
2024-09-16,17:51:48.000,260,11077040,127685,0,1726509107,13720.28745638999,220.604567219998,53222.693503680006
2024-09-16,17:51:49.000,260,11077025,127805,0,1726509108,13720.260511149994,220.64686200000142,53222.72145216
2024-09-16,17:51:50.000,260,11077122,127485,0,1726509109,13720.152730189999,220.64686200000142,53222.79831048
2024-09-16,17:51:51.000,260,11077027,127365,0,1726509110,13720.112312329999,220.6962059100042,53222.72145216
2024-09-16,17:51:52.000,260,11077091,127165,0,1726509111,13720.085367089989,220.72440243000165,53222.791323360005
2024-09-16,17:51:53.000,260,11077011,127005,0,1726509112,13720.051685539998,220.70325504000357,53222.742413520005
2024-09-16,17:51:54.000,260,11077041,127245,0,1726509113,13720.011267679998,220.74554981999972,53222.72843928
2024-09-16,17:51:55.000,260,11076991,127325,0,1726509114,13719.970849819998,220.72440243000165,53222.71446504001
2024-09-16,17:51:56.000,260,11077078,127245,0,1726509115,13719.997795059993,220.6962059100042,53222.7004908
2024-09-16,17:51:57.000,260,11077041,126845,0,1726509116,13720.038212919993,220.68915678000485,53222.70747792
2024-09-16,17:51:58.000,260,11077058,127085,0,1726509117,13720.092103399998,220.65391113000078,53222.73542640001
2024-09-16,17:51:59.000,260,11076972,127005,0,1726509118,13720.152730189999,220.64686200000142,53222.742413520005
2024-09-16,17:52:00.000,260,11077125,126885,0,1726509119,13720.179675429994,220.59751808999863,53222.742413520005
2024-09-16,17:52:01.000,260,11077032,126885,0,1726509120,13720.260511149994,220.59046895999927,53222.72843928
2024-09-16,17:52:02.000,260,11077080,126645,0,1726509121,13720.280720079994,220.55522331000248,53222.72145216
2024-09-16,17:52:03.000,260,11076995,126565,0,1726509122,13720.26724745999,220.59046895999927,53222.72843928
2024-09-16,17:52:04.000,260,11077061,125245,0,1726509123,13720.30766531999,220.5834198299999,53222.67952944
2024-09-16,17:52:05.000,260,11077001,124565,0,1726509124,13720.37502842,220.59046895999927,53222.65856808
2024-09-16,17:52:06.000,260,11077045,124205,0,1726509125,13720.39523735,220.61866548000398,53222.72145216
2024-09-16,17:52:07.000,260,11077077,123965,0,1726509126,13720.39523735,220.65391113000078,53222.73542640001
2024-09-16,17:52:08.000,260,11077072,124245,0,1726509127,13720.41544628,220.7173533000023,53222.672542320004
2024-09-16,17:52:09.000,260,11077010,123605,0,1726509128,13720.44912782999,220.6962059100042,53222.71446504001
2024-09-16,17:52:10.000,260,11077033,123725,0,1726509129,13720.41544628,220.7173533000023,53222.693503680006
2024-09-16,17:52:11.000,260,11077048,123645,0,1726509130,13720.39523735,220.77374634000444,53222.66555520001
2024-09-16,17:52:12.000,260,11077041,123565,0,1726509131,13720.37502842,220.77374634000444,53222.7004908
2024-09-16,17:52:13.000,260,11076969,123485,0,1726509132,13720.33461056,220.82309024999995,53222.67952944
2024-09-16,17:52:14.000,260,11076990,123565,0,1726509133,13720.321137939995,220.85128677000466,53222.72843928
2024-09-16,17:52:15.000,260,11077036,123405,0,1726509134,13720.280720079994,220.8301393799993,53222.66555520001
2024-09-16,17:52:16.000,260,11076995,123325,0,1726509135,13720.25377484,220.84423763999803,53222.637606719996
2024-09-16,17:52:17.000,260,11077028,123485,0,1726509136,13720.20662066999,220.80899199000123,53222.60267112
2024-09-16,17:52:18.000,260,11077002,123525,0,1726509137,13720.145993879989,220.8301393799993,53222.64459384001
2024-09-16,17:52:19.000,260,11077076,123325,0,1726509138,13720.125784949989,220.90767980999954,53222.64459384001
2024-09-16,17:52:20.000,260,11077028,123325,0,1726509139,13720.065158159989,220.94997459000297,53222.672542320004
2024-09-16,17:52:21.000,260,11077057,123245,0,1726509140,13720.051685539998,220.92177806999825,53222.672542320004
2024-09-16,17:52:22.000,260,11077095,123445,0,1726509141,13719.984322439988,220.94997459000297,53222.65856808
2024-09-16,17:52:23.000,260,11076979,123445,0,1726509142,13719.950640889998,220.93587633000425,53222.65158096
2024-09-16,17:52:24.000,260,11077046,123005,0,1726509143,13719.896750409993,220.90767980999954,53222.68651656001
2024-09-16,17:52:25.000,260,11077070,123245,0,1726509144,13719.943904579988,220.8794832900021,53222.637606719996
2024-09-16,17:52:26.000,260,11077056,122925,0,1726509145,13719.984322439988,220.89358155000082,53222.67952944
2024-09-16,17:52:27.000,260,11077004,123165,0,1726509146,13720.018003989993,220.89358155000082,53222.72145216
2024-09-16,17:52:28.000,260,11077062,123085,0,1726509147,13720.051685539998,220.80899199000123,53222.65856808
2024-09-16,17:52:29.000,260,11077037,122925,0,1726509148,13720.152730189999,220.83718850999867,53222.623632480005
2024-09-16,17:52:30.000,260,11077081,123085,0,1726509149,13720.193148049999,220.7948937300025,53222.637606719996
2024-09-16,17:52:31.000,260,11077063,123045,0,1726509150,13720.28745638999,220.7948937300025,53222.67952944
2024-09-16,17:52:32.000,260,11077053,122885,0,1726509151,13720.33461056,220.80899199000123,53222.64459384001
2024-09-16,17:52:33.000,260,11076980,122845,0,1726509152,13720.42891889999,220.84423763999803,53222.65856808
2024-09-16,17:52:34.000,260,11077046,122645,0,1726509153,13720.482809379995,220.8301393799993,53222.637606719996
2024-09-16,17:52:35.000,260,11077110,122885,0,1726509154,13720.47607307,220.83718850999867,53222.66555520001
2024-09-16,17:52:36.000,260,11077040,123245,0,1726509155,13720.43565521,220.84423763999803,53222.637606719996
2024-09-16,17:52:37.000,260,11077041,123005,0,1726509156,13720.361555799995,220.85833590000402,53222.65856808
2024-09-16,17:52:38.000,260,11077015,122965,0,1726509157,13720.24703852999,220.8794832900021,53222.693503680006
2024-09-16,17:52:39.000,260,11077086,122925,0,1726509158,13720.139257569994,220.82309024999995,53222.71446504001
2024-09-16,17:52:40.000,260,11077047,123005,0,1726509159,13720.038212919993,220.80194286000187,53222.65856808
2024-09-16,17:52:41.000,260,11077030,123045,0,1726509160,13719.883277790002,220.80899199000123,53222.65158096
2024-09-16,17:52:42.000,260,11077039,123645,0,1726509161,13719.782233140002,220.7807954700038,53222.64459384001
2024-09-16,17:52:43.000,260,11076979,123685,0,1726509162,13719.640770630001,220.72440243000165,53222.59568400001
2024-09-16,17:52:44.000,260,11076994,123565,0,1726509163,13719.553198599991,220.68210764999822,53222.525812800006
2024-09-16,17:52:45.000,260,11077060,123685,0,1726509164,13719.532989669991,220.62571461000334,53222.42799312001
2024-09-16,17:52:46.000,260,11077048,123685,0,1726509165,13719.512780739991,220.57637070000055,53222.40004464001
2024-09-16,17:52:47.000,260,11076985,123685,0,1726509166,13719.546462289996,220.54817418000312,53222.40004464001
2024-09-16,17:52:48.000,260,11077028,123805,0,1726509167,13719.634034319992,220.54817418000312,53222.37209616
2024-09-16,17:52:49.000,260,11077054,123645,0,1726509168,13719.721606350002,220.5340759200044,53222.302224959996
2024-09-16,17:52:50.000,260,11076991,123805,0,1726509169,13719.876541479993,220.59046895999927,53222.29523784
2024-09-16,17:52:51.000,260,11076992,123045,0,1726509170,13719.984322439988,220.61866548000398,53222.246328
2024-09-16,17:52:52.000,260,11077048,122885,0,1726509171,13720.152730189999,220.61161635000462,53222.21139240001
2024-09-16,17:52:53.000,260,11077006,123165,0,1726509172,13720.300929009994,220.604567219998,53222.246328
2024-09-16,17:52:54.000,260,11077014,123165,0,1726509173,13720.442391519995,220.62571461000334,53222.19741816
2024-09-16,17:52:55.000,260,11077021,123205,0,1726509174,13720.57038140999,220.6327637400027,53222.1764568
2024-09-16,17:52:56.000,260,11077036,123245,0,1726509175,13720.705107609996,220.61866548000398,53222.22536664
2024-09-16,17:52:57.000,260,11076957,123325,0,1726509176,13720.711843919991,220.61866548000398,53222.22536664
2024-09-16,17:52:58.000,260,11076990,123005,0,1726509177,13720.779207020001,220.5834198299999,53222.20440528
2024-09-16,17:52:59.000,260,11077047,123085,0,1726509178,13720.880251670002,220.56227244000183,53222.22536664
2024-09-16,17:53:00.000,260,11077016,123085,0,1726509179,13720.907196909997,220.5199776599984,53222.239340880005
2024-09-16,17:53:01.000,260,11076977,123005,0,1726509180,13720.947614769997,220.44243722999818,53222.26030224001
2024-09-16,17:53:02.000,260,11077021,122925,0,1726509181,13721.048659419997,220.36489679999795,53222.21139240001
2024-09-16,17:53:03.000,260,11076947,123205,0,1726509182,13721.062132040002,220.30145463000372,53222.239340880005
2024-09-16,17:53:04.000,260,11076998,123005,0,1726509183,13721.068868349998,220.2239142000035,53222.21837952
2024-09-16,17:53:05.000,260,11076998,123285,0,1726509184,13721.142967759988,220.13227551000455,53222.23235376001
2024-09-16,17:53:06.000,260,11077038,123125,0,1726509185,13721.095813589993,219.99834204000217,53222.169469680004
2024-09-16,17:53:07.000,260,11077011,123245,0,1726509186,13721.149704069998,219.93489987000066,53222.14850832
2024-09-16,17:53:08.000,260,11076933,123285,0,1726509187,13721.136231449993,219.81506466000428,53222.14850832
2024-09-16,17:53:09.000,260,11077064,123165,0,1726509188,13721.169912999998,219.73752423000406,53222.14152120001
2024-09-16,17:53:10.000,260,11076981,123565,0,1726509189,13721.109286209998,219.6811311900019,53222.120559840005
2024-09-16,17:53:11.000,260,11076993,123205,0,1726509190,13721.068868349998,219.62473814999976,53222.09959848
2024-09-16,17:53:12.000,260,11077030,123085,0,1726509191,13720.994768939992,219.54014859000017,53222.04370152001
2024-09-16,17:53:13.000,260,11076947,123245,0,1726509192,13720.954351079992,219.47670641999866,53221.98081744
2024-09-16,17:53:14.000,260,11076984,123125,0,1726509193,13720.853306429992,219.44146077000187,53222.00876592
2024-09-16,17:53:15.000,260,11077051,122925,0,1726509194,13720.833097499992,219.36392034000164,53221.98780456
2024-09-16,17:53:16.000,260,11077038,122845,0,1726509195,13720.745525469996,219.31457642999885,53221.98780456
2024-09-16,17:53:17.000,260,11077016,122525,0,1726509196,13720.725316539996,219.2722816500027,53221.95985608
2024-09-16,17:53:18.000,260,11077000,123045,0,1726509197,13720.725316539996,219.28637991000141,53221.9319076
2024-09-16,17:53:19.000,260,11077076,122805,0,1726509198,13720.806152259996,219.28637991000141,53221.91094624
2024-09-16,17:53:20.000,260,11077049,123045,0,1726509199,13720.880251670002,219.26523252000334,53221.88299776
2024-09-16,17:53:21.000,260,11077014,123245,0,1726509200,13721.014977869992,219.32867469000485,53221.84806216001
2024-09-16,17:53:22.000,260,11077041,123165,0,1726509201,13721.169912999998,219.41326425000443,53221.88998488
2024-09-16,17:53:23.000,260,11076954,123205,0,1726509202,13721.338320749994,219.47670641999866,53221.82710080001
2024-09-16,17:53:24.000,260,11077002,122845,0,1726509203,13721.540410049995,219.5824433700036,53221.8620364
2024-09-16,17:53:25.000,260,11076983,123005,0,1726509204,13721.72902672999,219.61063989000104,53221.75722960001
2024-09-16,17:53:26.000,260,11077007,123085,0,1726509205,13721.89743448,219.73752423000406,53221.82710080001
2024-09-16,17:53:27.000,260,11077007,122525,0,1726509206,13721.978270200001,219.79391726999893,53221.82710080001
2024-09-16,17:53:28.000,260,11076995,122925,0,1726509207,13722.079314850002,219.8644085699998,53221.79915232001
2024-09-16,17:53:29.000,260,11077040,122965,0,1726509208,13722.112996399992,219.88555595999787,53221.80613944001
2024-09-16,17:53:30.000,260,11077028,123045,0,1726509209,13722.119732710002,219.87145769999916,53221.84806216001
2024-09-16,17:53:31.000,260,11076981,122885,0,1726509210,13722.045633299997,219.8785068299985,53221.84107504
2024-09-16,17:53:32.000,260,11076995,123005,0,1726509211,13722.038896990001,219.80801552999765,53221.8620364
2024-09-16,17:53:33.000,260,11076995,123165,0,1726509212,13721.958061270001,219.7657207500015,53221.84107504
2024-09-16,17:53:34.000,260,11076973,123045,0,1726509213,13721.904170789996,219.70932770999934,53221.82710080001
2024-09-16,17:53:35.000,260,11077017,122925,0,1726509214,13721.89743448,219.60359076000168,53221.81312656
2024-09-16,17:53:36.000,260,11077018,123085,0,1726509215,13721.931116029991,219.47670641999866,53221.82011368
2024-09-16,17:53:37.000,260,11077030,122925,0,1726509216,13721.991742819991,219.34277295000356,53221.77819096001
2024-09-16,17:53:38.000,260,11076946,123005,0,1726509217,13722.086051159997,219.2229377399999,53221.785178080005
2024-09-16,17:53:39.000,260,11076979,123085,0,1726509218,13722.247722599997,219.09605340000417,53221.77120384
2024-09-16,17:53:40.000,260,11077035,123045,0,1726509219,13722.449811899998,218.9762181900005,53221.70133264
2024-09-16,17:53:41.000,260,11077002,123245,0,1726509220,13722.66537381999,218.87048124000285,53221.736268240005
2024-09-16,17:53:42.000,260,11076989,123085,0,1726509221,13722.88767204999,218.82113733000006,53221.69434552
2024-09-16,17:53:43.000,260,11076951,122725,0,1726509222,13723.07628873,218.7647442899979,53221.687358400006
2024-09-16,17:53:44.000,260,11077031,123085,0,1726509223,13723.298586960002,218.7294986400011,53221.69434552
2024-09-16,17:53:45.000,260,11077009,123005,0,1726509224,13723.440049470002,218.7647442899979,53221.77819096001
2024-09-16,17:53:46.000,260,11076995,123005,0,1726509225,13723.547830429998,218.78589168000326,53221.77120384
2024-09-16,17:53:47.000,260,11077041,122685,0,1726509226,13723.541094120003,218.84933385000477,53221.736268240005
2024-09-16,17:53:48.000,260,11076944,123085,0,1726509227,13723.534357809993,218.912776019999,53221.82011368
2024-09-16,17:53:49.000,260,11076976,123085,0,1726509228,13723.413104229992,218.95507080000243,53221.81312656
2024-09-16,17:53:50.000,260,11077012,123365,0,1726509229,13723.251432789992,219.03966036000202,53221.785178080005
2024-09-16,17:53:51.000,260,11077039,123045,0,1726509230,13723.0560798,219.09605340000417,53221.86902352
2024-09-16,17:53:52.000,260,11077005,123325,0,1726509231,13722.860726809995,219.08195513999817,53221.87601064001
2024-09-16,17:53:53.000,260,11076950,123045,0,1726509232,13722.719264299994,219.11720079000224,53221.87601064001
2024-09-16,17:53:54.000,260,11076986,123005,0,1726509233,13722.503702379989,219.13834818000032,53221.903959120005
2024-09-16,17:53:55.000,260,11076974,122725,0,1726509234,13722.375712489993,219.09605340000417,53221.93889472
2024-09-16,17:53:56.000,260,11077011,123005,0,1726509235,13722.207304739997,219.0255621000033,53221.91094624
2024-09-16,17:53:57.000,260,11077017,123085,0,1726509236,13722.187095809997,219.00441470999795,53221.97383032001
2024-09-16,17:53:58.000,260,11077021,123045,0,1726509237,13722.173623189992,218.96916906000115,53221.94588184001
2024-09-16,17:53:59.000,260,11076963,123245,0,1726509238,13722.160150570002,218.87048124000285,53221.98780456
2024-09-16,17:54:00.000,260,11076970,122765,0,1726509239,13722.173623189992,218.8140882000007,53221.966843199996
2024-09-16,17:54:01.000,260,11077019,123045,0,1726509240,13722.274667839993,218.7506460299992,53221.95985608
2024-09-16,17:54:02.000,260,11076956,123325,0,1726509241,13722.294876769993,218.69425299000432,53221.952868960005
2024-09-16,17:54:03.000,260,11076971,122965,0,1726509242,13722.288140459998,218.68720385999768,53221.952868960005
2024-09-16,17:54:04.000,260,11077067,123005,0,1726509243,13722.342030940003,218.6660564699996,53221.966843199996
2024-09-16,17:54:05.000,260,11077041,123325,0,1726509244,13722.321822010003,218.64490908000153,53221.91793336
2024-09-16,17:54:06.000,260,11076978,123245,0,1726509245,13722.274667839993,218.6026142999981,53221.95985608
2024-09-16,17:54:07.000,260,11076993,123445,0,1726509246,13722.166886879997,218.63785995000217,53221.94588184001
2024-09-16,17:54:08.000,260,11076982,123165,0,1726509247,13722.112996399992,218.65195821000088,53221.94588184001
2024-09-16,17:54:09.000,260,11076988,123485,0,1726509248,13721.991742819991,218.70835125000303,53221.92492048001
2024-09-16,17:54:10.000,260,11077005,123165,0,1726509249,13721.823335069996,218.70835125000303,53221.95985608
2024-09-16,17:54:11.000,260,11076996,123525,0,1726509250,13721.69534518,218.7506460299992,53221.98780456
2024-09-16,17:54:12.000,260,11076978,123325,0,1726509251,13721.53367374,218.72244951000175,53222.001778800004
2024-09-16,17:54:13.000,260,11076940,123685,0,1726509252,13721.42589277999,218.7506460299992,53221.91793336
2024-09-16,17:54:14.000,260,11076962,123205,0,1726509253,13721.378738609994,218.77179342000454,53221.86902352
2024-09-16,17:54:15.000,260,11077049,123165,0,1726509254,13721.331584439999,218.7647442899979,53221.92492048001
2024-09-16,17:54:16.000,260,11077026,123125,0,1726509255,13721.318111819994,218.80703907000134,53221.952868960005
2024-09-16,17:54:17.000,260,11077016,123445,0,1726509256,13721.385474919989,218.84933385000477,53221.91094624
2024-09-16,17:54:18.000,260,11077006,124085,0,1726509257,13721.419156469994,218.82113733000006,53221.92492048001
2024-09-16,17:54:19.000,260,11077030,123925,0,1726509258,13721.51346481,218.85638298000413,53221.91793336
2024-09-16,17:54:20.000,260,11076985,123925,0,1726509259,13721.601036839995,218.8634321100035,53221.94588184001
2024-09-16,17:54:21.000,260,11077004,124045,0,1726509260,13721.69534518,218.89162863000092,53221.93889472
2024-09-16,17:54:22.000,260,11077021,123645,0,1726509261,13721.69534518,218.8775303700022,53221.903959120005
2024-09-16,17:54:23.000,260,11076978,124325,0,1726509262,13721.70881779999,218.84933385000477,53221.9319076
2024-09-16,17:54:24.000,260,11076977,124125,0,1726509263,13721.69534518,218.87048124000285,53221.91793336
2024-09-16,17:54:25.000,260,11077048,124085,0,1726509264,13721.65492732,218.87048124000285,53221.95985608
2024-09-16,17:54:26.000,260,11077077,123925,0,1726509265,13721.53367374,218.79998994000198,53221.952868960005
2024-09-16,17:54:27.000,260,11077004,123965,0,1726509266,13721.345057059989,218.73654777000047,53221.98081744
2024-09-16,17:54:28.000,260,11077032,124325,0,1726509267,13721.190121929998,218.68720385999768,53222.00876592
2024-09-16,17:54:29.000,260,11077033,124045,0,1726509268,13721.048659419997,218.63785995000217,53222.06466288001
2024-09-16,17:54:30.000,260,11077023,124045,0,1726509269,13720.833097499992,218.60966343000473,53221.98780456
2024-09-16,17:54:31.000,260,11077003,124085,0,1726509270,13720.624271889996,218.53917213000386,53222.05068864
2024-09-16,17:54:32.000,260,11077019,123805,0,1726509271,13720.41544628,218.4827790900017,53222.07863712
2024-09-16,17:54:33.000,260,11077026,123885,0,1726509272,13720.220093289994,218.46163170000364,53222.09959848
2024-09-16,17:54:34.000,260,11077090,124085,0,1726509273,13720.018003989993,218.39818953000213,53222.09959848
2024-09-16,17:54:35.000,260,11076992,124165,0,1726509274,13719.890014099998,218.3840912700034,53222.06466288001
2024-09-16,17:54:36.000,260,11077051,123325,0,1726509275,13719.741815280002,218.3840912700034,53222.06466288001
2024-09-16,17:54:37.000,260,11077082,123325,0,1726509276,13719.634034319992,218.3699930100047,53222.022740160006
2024-09-16,17:54:38.000,260,11076998,123325,0,1726509277,13719.532989669991,218.37704214000405,53221.966843199996
2024-09-16,17:54:39.000,260,11077030,123285,0,1726509278,13719.431945019991,218.32769823000126,53221.88998488
2024-09-16,17:54:40.000,260,11077073,123205,0,1726509279,13719.39152715999,218.32769823000126,53221.84806216001
2024-09-16,17:54:41.000,260,11077027,123285,0,1726509280,13719.37131822999,218.34884561999934,53221.82011368
2024-09-16,17:54:42.000,260,11077056,123205,0,1726509281,13719.31742775,218.3206491000019,53221.785178080005
2024-09-16,17:54:43.000,260,11077003,123285,0,1726509282,13719.33763668,218.36294387999806,53221.7921652
2024-09-16,17:54:44.000,260,11077092,123245,0,1726509283,13719.39152715999,218.31359997000254,53221.77120384
2024-09-16,17:54:45.000,260,11077013,123085,0,1726509284,13719.4184724,218.3206491000019,53221.736268240005
2024-09-16,17:54:46.000,260,11077034,123245,0,1726509285,13719.47909919,218.32769823000126,53221.74325536
2024-09-16,17:54:47.000,260,11077035,123165,0,1726509286,13719.586880149996,218.29950171000382,53221.666397040004
2024-09-16,17:54:48.000,260,11076999,123165,0,1726509287,13719.694661109992,218.31359997000254,53221.68037128001
2024-09-16,17:54:49.000,260,11077049,123125,0,1726509288,13719.795705759992,218.31359997000254,53221.687358400006
2024-09-16,17:54:50.000,260,11077011,123045,0,1726509289,13719.849596239997,218.4052386600015,53221.67338416
2024-09-16,17:54:51.000,260,11077098,123205,0,1726509290,13719.923695649988,218.42638604999956,53221.70133264
2024-09-16,17:54:52.000,260,11077102,123125,0,1726509291,13719.943904579988,218.5039264799998,53221.722294
2024-09-16,17:54:53.000,260,11076957,123205,0,1726509292,13719.903486720003,218.58146691000002,53221.722294
2024-09-16,17:54:54.000,260,11077044,123205,0,1726509293,13719.869805169998,218.65195821000088,53221.72928112001
2024-09-16,17:54:55.000,260,11077051,123165,0,1726509294,13719.721606350002,218.75769515999855,53221.81312656
2024-09-16,17:54:56.000,260,11077084,123325,0,1726509295,13719.553198599991,218.84933385000477,53221.785178080005
2024-09-16,17:54:57.000,260,11077031,123205,0,1726509296,13719.303955129995,218.95507080000243,53221.80613944001
2024-09-16,17:54:58.000,260,11077041,123365,0,1726509297,13719.05471166,219.01851297000394,53221.7921652
2024-09-16,17:54:59.000,260,11077098,123245,0,1726509298,13718.738105089993,219.0890042700048,53221.77819096001
2024-09-16,17:55:00.000,260,11077052,123285,0,1726509299,13718.401289590001,219.13834818000032,53221.82710080001
2024-09-16,17:55:01.000,260,11077064,123245,0,1726509300,13718.15204611999,219.13129905000096,53221.785178080005
2024-09-16,17:55:02.000,260,11077104,123325,0,1726509301,13717.842175859994,219.13834818000032,53221.79915232001
2024-09-16,17:55:03.000,260,11077029,123685,0,1726509302,13717.626613939989,219.11015166000288,53221.75024248
2024-09-16,17:55:04.000,260,11077049,123325,0,1726509303,13717.390843089997,219.04670949000138,53221.79915232001
2024-09-16,17:55:05.000,260,11077075,123405,0,1726509304,13717.289798439997,218.9973655799986,53221.785178080005
2024-09-16,17:55:06.000,260,11077075,123685,0,1726509305,13717.208962719997,218.88457950000156,53221.666397040004
2024-09-16,17:55:07.000,260,11077081,123125,0,1726509306,13717.134863309991,218.7647442899979,53221.5825516
2024-09-16,17:55:08.000,260,11077030,123485,0,1726509307,13717.229171649997,218.6308108200028,53221.59652584
2024-09-16,17:55:09.000,260,11077040,123605,0,1726509308,13717.276325819992,218.53917213000386,53221.46377056001
2024-09-16,17:55:10.000,260,11077073,123725,0,1726509309,13717.390843089997,218.39818953000213,53221.37992512
2024-09-16,17:55:11.000,260,11077065,123765,0,1726509310,13717.579459769993,218.33474736000062,53221.36595088
2024-09-16,17:55:12.000,260,11076997,124125,0,1726509311,13717.774812759999,218.2572069300004,53221.331015280004
2024-09-16,17:55:13.000,260,11077079,122925,0,1726509312,13717.92974788999,218.18671562999953,53221.282105440005
2024-09-16,17:55:14.000,260,11077061,123725,0,1726509313,13718.11162825999,218.10212606999994,53221.20524712001
2024-09-16,17:55:15.000,260,11077021,123765,0,1726509314,13718.226145529996,218.05983129000379,53221.17729864001
2024-09-16,17:55:16.000,260,11077029,123325,0,1726509315,13718.306981249996,218.06688042000314,53221.14236304
2024-09-16,17:55:17.000,260,11077081,123525,0,1726509316,13718.360871730001,218.05983129000379,53221.04454336
2024-09-16,17:55:18.000,260,11077035,123645,0,1726509317,13718.354135419992,218.05983129000379,53220.946723680005
2024-09-16,17:55:19.000,260,11077066,123525,0,1726509318,13718.327190179996,218.13032259000465,53220.9537108
2024-09-16,17:55:20.000,260,11077062,123645,0,1726509319,13718.340662800001,218.25015780000103,53220.96768504001
2024-09-16,17:55:21.000,260,11077105,123365,0,1726509320,13718.280036010001,218.32769823000126,53220.98864640001
2024-09-16,17:55:22.000,260,11077071,123765,0,1726509321,13718.19246397999,218.41228779000085,53220.93274944
2024-09-16,17:55:23.000,260,11077016,123685,0,1726509322,13718.09141932999,218.5039264799998,53220.897813840005
2024-09-16,17:55:24.000,260,11077058,123765,0,1726509323,13718.05100146999,218.63785995000217,53220.91178808
2024-09-16,17:55:25.000,260,11077094,123405,0,1726509324,13717.97016574999,218.72244951000175,53220.90480096
2024-09-16,17:55:26.000,260,11077078,123405,0,1726509325,13717.87585741,218.80703907000134,53220.897813840005
2024-09-16,17:55:27.000,260,11077033,123365,0,1726509326,13717.815230619999,218.9409725400037,53220.86986536001
2024-09-16,17:55:28.000,260,11077010,123605,0,1726509327,13717.76807644999,218.9762181900005,53220.827942640004
2024-09-16,17:55:29.000,260,11077082,123485,0,1726509328,13717.720922279994,219.01851297000394,53220.80698128
2024-09-16,17:55:30.000,260,11077120,123165,0,1726509329,13717.714185969999,219.0890042700048,53220.827942640004
2024-09-16,17:55:31.000,260,11077087,123365,0,1726509330,13717.687240729989,219.13129905000096,53220.78601992
2024-09-16,17:55:32.000,260,11077094,123165,0,1726509331,13717.707449659989,219.1594955699984,53220.848904000006
2024-09-16,17:55:33.000,260,11077016,123844,0,1726509332,13717.653559179998,219.15244643999904,53220.75108432001
2024-09-16,17:55:34.000,260,11077033,123325,0,1726509333,13717.633350249998,219.11015166000288,53220.80698128
2024-09-16,17:55:35.000,260,11077059,123485,0,1726509334,13717.613141319998,219.06785687999945,53220.730122960005
2024-09-16,17:55:36.000,260,11077081,123565,0,1726509335,13717.592932389998,219.0255621000033,53220.72313584001
2024-09-16,17:55:37.000,260,11077102,123565,0,1726509336,13717.505360359988,218.93392341000435,53220.62531616001
2024-09-16,17:55:38.000,260,11076992,123325,0,1726509337,13717.485151430003,218.93392341000435,53220.57640632
2024-09-16,17:55:39.000,260,11077001,123485,0,1726509338,13717.478415119993,218.84228471999813,53220.562432080005
2024-09-16,17:55:40.000,260,11077028,123325,0,1726509339,13717.464942500003,218.7788425500039,53220.492560880004
2024-09-16,17:55:41.000,260,11077080,123485,0,1726509340,13717.437997259993,218.7154003800024,53220.4296768
2024-09-16,17:55:42.000,260,11077011,123565,0,1726509341,13717.424524640002,218.65195821000088,53220.41570256001
2024-09-16,17:55:43.000,260,11076982,123285,0,1726509342,13717.377370469992,218.6026142999981,53220.43666392001
2024-09-16,17:55:44.000,260,11077074,123405,0,1726509343,13717.424524640002,218.52507386999787,53220.38775408001
2024-09-16,17:55:45.000,260,11077021,123445,0,1726509344,13717.424524640002,218.49687735000043,53220.28993440001
2024-09-16,17:55:46.000,260,11076984,123325,0,1726509345,13717.458206189993,218.44753343999764,53220.28993440001
2024-09-16,17:55:47.000,260,11077033,123325,0,1726509346,13717.485151430003,218.41228779000085,53220.2549988
2024-09-16,17:55:48.000,260,11077013,123485,0,1726509347,13717.532305599998,218.41228779000085,53220.15019200001
2024-09-16,17:55:49.000,260,11077061,123485,0,1726509348,13717.525569289988,218.3699930100047,53220.16416624
2024-09-16,17:55:50.000,260,11076997,123485,0,1726509349,13717.559250839993,218.31359997000254,53220.19910184001
2024-09-16,17:55:51.000,260,11077070,123525,0,1726509350,13717.626613939989,218.33474736000062,53220.1851276
2024-09-16,17:55:52.000,260,11077037,123605,0,1726509351,13717.700713349994,218.30655084000318,53220.12923064001
2024-09-16,17:55:53.000,260,11077020,123525,0,1726509352,13717.774812759999,218.36294387999806,53220.10128216001
2024-09-16,17:55:54.000,260,11077005,123485,0,1726509353,13717.82870323999,218.3558947499987,53220.12224352001
2024-09-16,17:55:55.000,260,11077083,123765,0,1726509354,13717.943220509995,218.37704214000405,53220.03141096001
2024-09-16,17:55:56.000,260,11077030,123525,0,1726509355,13717.983638369995,218.39818953000213,53220.0453852
2024-09-16,17:55:57.000,260,11076981,123645,0,1726509356,13718.01058360999,218.48982822000107,53220.02442384
2024-09-16,17:55:58.000,260,11076961,124085,0,1726509357,13718.05100146999,218.5321230000045,53219.98250112001
2024-09-16,17:55:59.000,260,11076987,124205,0,1726509358,13718.104891949995,218.62376169000345,53219.989488240004
2024-09-16,17:56:00.000,260,11077049,124045,0,1726509359,13718.07121039999,218.68015472999832,53219.975514
2024-09-16,17:56:01.000,260,11077037,124205,0,1726509360,13718.05773778,218.70130212000367,53219.98250112001
2024-09-16,17:56:02.000,260,11076991,124125,0,1726509361,13718.003847299995,218.78589168000326,53219.91961704
2024-09-16,17:56:03.000,260,11076925,124205,0,1726509362,13717.923011579995,218.7788425500039,53220.010449600006
2024-09-16,17:56:04.000,260,11076999,124085,0,1726509363,13717.842175859994,218.77179342000454,53219.989488240004
2024-09-16,17:56:05.000,260,11077032,123965,0,1726509364,13717.687240729989,218.7294986400011,53219.91961704
2024-09-16,17:56:06.000,260,11076971,123925,0,1726509365,13717.626613939989,218.65195821000088,53219.96852688
2024-09-16,17:56:07.000,260,11076999,124205,0,1726509366,13717.559250839993,218.6026142999981,53219.98250112001
2024-09-16,17:56:08.000,260,11076981,124205,0,1726509367,13717.478415119993,218.5321230000045,53219.96153976001
2024-09-16,17:56:09.000,260,11076989,124285,0,1726509368,13717.431260949998,218.3840912700034,53219.891668560005
2024-09-16,17:56:10.000,260,11077006,124365,0,1726509369,13717.431260949998,218.29245258000446,53219.86372008001
2024-09-16,17:56:11.000,260,11077023,124405,0,1726509370,13717.485151430003,218.23605954000232,53219.86372008001
2024-09-16,17:56:12.000,260,11077009,124125,0,1726509371,13717.532305599998,218.08802781000122,53219.83577160001
2024-09-16,17:56:13.000,260,11076918,123725,0,1726509372,13717.606405009989,218.03163476999907,53219.79384888001
2024-09-16,17:56:14.000,260,11076964,123645,0,1726509373,13717.660295489994,217.9117995600027,53219.772887520005
2024-09-16,17:56:15.000,260,11077006,123765,0,1726509374,13717.734394899999,217.80606260999775,53219.78686176001
2024-09-16,17:56:16.000,260,11077015,123405,0,1726509375,13717.862384789994,217.70737478999945,53219.772887520005
2024-09-16,17:56:17.000,260,11076964,123605,0,1726509376,13717.862384789994,217.63688348999858,53219.76590040001
2024-09-16,17:56:18.000,260,11076949,123925,0,1726509377,13717.97016574999,217.62278522999986,53219.81481024001
2024-09-16,17:56:19.000,260,11077002,123485,0,1726509378,13718.003847299995,217.57344132000435,53219.80782312
2024-09-16,17:56:20.000,260,11077012,123325,0,1726509379,13718.09141932999,217.54524479999964,53219.84974584
2024-09-16,17:56:21.000,260,11076945,123565,0,1726509380,13718.07121039999,217.50295002000348,53219.800836
2024-09-16,17:56:22.000,260,11076967,123685,0,1726509381,13718.125100879995,217.53819567000028,53219.821797360004
2024-09-16,17:56:23.000,260,11076902,123645,0,1726509382,13718.15204611999,217.53819567000028,53219.77987464
2024-09-16,17:56:24.000,260,11077008,123605,0,1726509383,13718.19920029,217.59458871000243,53219.83577160001
2024-09-16,17:56:25.000,260,11076961,123925,0,1726509384,13718.205936599996,217.6157361000005,53219.81481024001
2024-09-16,17:56:26.000,260,11076942,123605,0,1726509385,13718.205936599996,217.6157361000005,53219.82878448
2024-09-16,17:56:27.000,260,11077008,123405,0,1726509386,13718.165518739996,217.69327653000073,53219.81481024001
2024-09-16,17:56:28.000,260,11076892,123565,0,1726509387,13718.17225504999,217.73557131000416,53219.88468144001
2024-09-16,17:56:29.000,260,11076958,123485,0,1726509388,13718.11836457,217.78491521999968,53219.88468144001
2024-09-16,17:56:30.000,260,11076956,123485,0,1726509389,13718.1385735,217.86950477999926,53219.96153976001
2024-09-16,17:56:31.000,260,11076954,123565,0,1726509390,13718.104891949995,217.8906521700046,53219.92660416
2024-09-16,17:56:32.000,260,11076975,123645,0,1726509391,13718.09141932999,217.9258978200014,53219.91262992001
2024-09-16,17:56:33.000,260,11076988,123525,0,1726509392,13718.07794671,217.96819260000484,53219.99647536
2024-09-16,17:56:34.000,260,11076961,123645,0,1726509393,13718.01731992,217.9611434699982,53220.03839808
2024-09-16,17:56:35.000,260,11077000,123605,0,1726509394,13717.92974788999,218.0457330299978,53220.0453852
2024-09-16,17:56:36.000,260,11076983,123565,0,1726509395,13717.84891216999,218.01753651000035,53220.08730792
2024-09-16,17:56:37.000,260,11076977,123645,0,1726509396,13717.747867519989,217.98933999000292,53220.03141096001
2024-09-16,17:56:38.000,260,11076961,123525,0,1726509397,13717.680504419994,217.96819260000484,53220.059359440005
2024-09-16,17:56:39.000,260,11076958,123725,0,1726509398,13717.633350249998,217.90475043000333,53220.0453852
2024-09-16,17:56:40.000,260,11076979,123565,0,1726509399,13717.498624049993,217.86950477999926,53220.0453852
2024-09-16,17:56:41.000,260,11076945,123485,0,1726509400,13717.431260949998,217.83425913000247,53220.0453852
2024-09-16,17:56:42.000,260,11076932,123405,0,1726509401,13717.417788329993,217.74966957000288,53220.03839808
2024-09-16,17:56:43.000,260,11076956,123365,0,1726509402,13717.417788329993,217.70737478999945,53219.99647536
2024-09-16,17:56:44.000,260,11077000,123445,0,1726509403,13717.417788329993,217.62983435999922,53219.98250112001
2024-09-16,17:56:45.000,260,11076973,123565,0,1726509404,13717.485151430003,217.53114654000092,53219.99647536
2024-09-16,17:56:46.000,260,11076950,123325,0,1726509405,13717.565987149988,217.46065524000005,53220.01743672
2024-09-16,17:56:47.000,260,11077007,123605,0,1726509406,13717.687240729989,217.44655698000133,53220.00346248001
2024-09-16,17:56:48.000,260,11076931,123685,0,1726509407,13717.85564848,217.38311480999982,53220.02442384
2024-09-16,17:56:49.000,260,11076995,123645,0,1726509408,13718.03752885,217.34082003000367,53220.00346248001
2024-09-16,17:56:50.000,260,11076934,123885,0,1726509409,13718.273299699991,217.34786916000303,53220.03141096001
2024-09-16,17:56:51.000,260,11076954,123485,0,1726509410,13718.461916380002,217.32672176999768,53220.0453852
2024-09-16,17:56:52.000,260,11076984,123565,0,1726509411,13718.650533059998,217.34082003000367,53220.03839808
2024-09-16,17:56:53.000,260,11076927,123365,0,1726509412,13718.866094979989,217.37606568000047,53220.03839808
2024-09-16,17:56:54.000,260,11076951,123685,0,1726509413,13719.041239039994,217.4183604600039,53220.08032080001
2024-09-16,17:56:55.000,260,11077013,123485,0,1726509414,13719.162492619995,217.43950785000197,53220.05237232001
2024-09-16,17:56:56.000,260,11076945,123885,0,1726509415,13719.23659203,217.49590089000412,53220.12224352001
2024-09-16,17:56:57.000,260,11076964,123765,0,1726509416,13719.23659203,217.55934305999835,53220.19211472
2024-09-16,17:56:58.000,260,11076927,124005,0,1726509417,13719.283746199995,217.58753958000307,53220.26897304001
2024-09-16,17:56:59.000,260,11077007,123844,0,1726509418,13719.2163831,217.62278522999986,53220.30390864
2024-09-16,17:57:00.000,260,11076986,123605,0,1726509419,13719.182701549995,217.65803088000393,53220.38775408001
2024-09-16,17:57:01.000,260,11076947,123725,0,1726509420,13719.014293799999,217.7144239199988,53220.42268968
2024-09-16,17:57:02.000,260,11076925,123925,0,1726509421,13718.906512839989,217.74966957000288,53220.45063816
2024-09-16,17:57:03.000,260,11076957,123645,0,1726509422,13718.798731879993,217.7637678300016,53220.48557376001
2024-09-16,17:57:04.000,260,11077004,123685,0,1726509423,13718.670741989998,217.7637678300016,53220.54845784
2024-09-16,17:57:05.000,260,11076932,123885,0,1726509424,13718.556224719992,217.7285221800048,53220.54147072
2024-09-16,17:57:06.000,260,11076953,123765,0,1726509425,13718.448443759997,217.7003256600001,53220.59736768
2024-09-16,17:57:07.000,260,11076960,123645,0,1726509426,13718.354135419992,217.7003256600001,53220.611341920005
2024-09-16,17:57:08.000,260,11076970,123765,0,1726509427,13718.306981249996,217.73557131000416,53220.60435480001
2024-09-16,17:57:09.000,260,11076954,123645,0,1726509428,13718.273299699991,217.679178270002,53220.66723888
2024-09-16,17:57:10.000,260,11076973,123844,0,1726509429,13718.19920029,217.64393261999794,53220.69518736
2024-09-16,17:57:11.000,260,11076967,124005,0,1726509430,13718.232881839991,217.60163784000179,53220.73711008
2024-09-16,17:57:12.000,260,11077010,124285,0,1726509431,13718.19246397999,217.55934305999835,53220.76505856
2024-09-16,17:57:13.000,260,11076906,124005,0,1726509432,13718.205936599996,217.52409741000156,53220.78601992
2024-09-16,17:57:14.000,260,11076976,124005,0,1726509433,13718.266563389996,217.50295002000348,53220.85589112
2024-09-16,17:57:15.000,260,11076938,123805,0,1726509434,13718.266563389996,217.50999915000284,53220.86986536001
2024-09-16,17:57:16.000,260,11076996,124205,0,1726509435,13718.347399109996,217.50999915000284,53220.86986536001
2024-09-16,17:57:17.000,260,11076960,123885,0,1726509436,13718.401289590001,217.48885176000476,53220.85589112
2024-09-16,17:57:18.000,260,11076960,124205,0,1726509437,13718.441707450002,217.48180262999813,53220.8838396
2024-09-16,17:57:19.000,260,11076982,123965,0,1726509438,13718.522543170002,217.48180262999813,53220.79300704001
2024-09-16,17:57:20.000,260,11077017,124005,0,1726509439,13718.562961030002,217.47475349999877,53220.80698128
2024-09-16,17:57:21.000,260,11076974,123605,0,1726509440,13718.670741989998,217.49590089000412,53220.85589112
2024-09-16,17:57:22.000,260,11076998,123645,0,1726509441,13718.697687229993,217.49590089000412,53220.86287824
2024-09-16,17:57:23.000,260,11076932,124005,0,1726509442,13718.758314019993,217.5804904500037,53220.90480096
2024-09-16,17:57:24.000,260,11077017,123885,0,1726509443,13718.805468189988,217.6157361000005,53220.89082672001
2024-09-16,17:57:25.000,260,11076983,123765,0,1726509444,13718.845886049989,217.679178270002,53220.98864640001
2024-09-16,17:57:26.000,260,11076987,124245,0,1726509445,13718.946930699989,217.73557131000416,53220.9537108
2024-09-16,17:57:27.000,260,11077026,124085,0,1726509446,13718.98734855999,217.75671870000224,53221.016594880006
2024-09-16,17:57:28.000,260,11076993,124645,0,1726509447,13719.04797534999,217.80606260999775,53220.96069792001
2024-09-16,17:57:29.000,260,11076995,124645,0,1726509448,13719.04797534999,217.7990134799984,53221.023582
2024-09-16,17:57:30.000,260,11077012,124605,0,1726509449,13719.014293799999,217.83425913000247,53220.98864640001
2024-09-16,17:57:31.000,260,11076977,124565,0,1726509450,13719.122074759995,217.84835739000118,53221.05851760001
2024-09-16,17:57:32.000,260,11076989,124605,0,1726509451,13719.142283689995,217.87655390999862,53221.065504720005
2024-09-16,17:57:33.000,260,11076955,124605,0,1726509452,13719.18943785999,217.8272100000031,53221.14236304
2024-09-16,17:57:34.000,260,11076983,124645,0,1726509453,13719.202910479995,217.85540652000054,53221.17729864001
2024-09-16,17:57:35.000,260,11076993,124645,0,1726509454,13719.25680096,217.88360303999798,53221.20524712001
2024-09-16,17:57:36.000,260,11076985,124845,0,1726509455,13719.29048250999,217.89770130000397,53221.19826
2024-09-16,17:57:37.000,260,11077017,124725,0,1726509456,13719.29721882,217.9117995600027,53221.24018272
2024-09-16,17:57:38.000,260,11077010,124605,0,1726509457,13719.25680096,217.90475043000333,53221.25415696001
2024-09-16,17:57:39.000,260,11077016,124605,0,1726509458,13719.20964678999,217.88360303999798,53221.31704104
2024-09-16,17:57:40.000,260,11076994,124685,0,1726509459,13719.18943785999,217.88360303999798,53221.38691224
2024-09-16,17:57:41.000,260,11077022,124685,0,1726509460,13719.14901999999,217.87655390999862,53221.400886480005
2024-09-16,17:57:42.000,260,11077034,124685,0,1726509461,13719.05471166,217.85540652000054,53221.37992512
2024-09-16,17:57:43.000,260,11076981,124045,0,1726509462,13718.973875939999,217.89770130000397,53221.400886480005
2024-09-16,17:57:44.000,260,11077016,123965,0,1726509463,13718.933458079999,217.85540652000054,53221.48473192
2024-09-16,17:57:45.000,260,11077002,123965,0,1726509464,13718.832413429998,217.84130826000182,53221.49171904001
2024-09-16,17:57:46.000,260,11077026,124045,0,1726509465,13718.778522949993,217.85540652000054,53221.547616
2024-09-16,17:57:47.000,260,11077074,124005,0,1726509466,13718.765050329988,217.85540652000054,53221.59652584
2024-09-16,17:57:48.000,260,11076961,123965,0,1726509467,13718.731368779998,217.83425913000247,53221.58953872001
2024-09-16,17:57:49.000,260,11076969,124165,0,1726509468,13718.697687229993,217.7990134799984,53221.5825516
2024-09-16,17:57:50.000,260,11076987,124125,0,1726509469,13718.670741989998,217.8272100000031,53221.61050008001
2024-09-16,17:57:51.000,260,11077033,124045,0,1726509470,13718.711159849998,217.85540652000054,53221.63146144001
2024-09-16,17:57:52.000,260,11077020,124245,0,1726509471,13718.818940809993,217.86950477999926,53221.67338416
2024-09-16,17:57:53.000,260,11077013,123885,0,1726509472,13718.845886049989,217.86950477999926,53221.60351296
2024-09-16,17:57:54.000,260,11077038,124325,0,1726509473,13718.872831289998,217.9117995600027,53221.666397040004
2024-09-16,17:57:55.000,260,11076988,124165,0,1726509474,13718.933458079999,217.96819260000484,53221.67338416
2024-09-16,17:57:56.000,260,11076999,124245,0,1726509475,13718.98734855999,217.98229086000356,53221.71530688
2024-09-16,17:57:57.000,260,11077012,124245,0,1726509476,13719.06818427999,218.0739295500025,53221.72928112001
2024-09-16,17:57:58.000,260,11077042,124045,0,1726509477,13719.06818427999,218.10212606999994,53221.74325536
2024-09-16,17:57:59.000,260,11077056,124165,0,1726509478,13719.10860213999,218.1585191100021,53221.72928112001
2024-09-16,17:58:00.000,260,11077002,124165,0,1726509479,13719.06818427999,218.23605954000232,53221.7921652
2024-09-16,17:58:01.000,260,11077017,123885,0,1726509480,13719.101865829994,218.28540344999783,53221.80613944001
2024-09-16,17:58:02.000,260,11077007,124125,0,1726509481,13719.05471166,218.28540344999783,53221.81312656
2024-09-16,17:58:03.000,260,11076970,124365,0,1726509482,13718.994084869999,218.32769823000126,53221.87601064001
2024-09-16,17:58:04.000,260,11077057,124165,0,1726509483,13718.953667009999,218.34884561999934,53221.8620364
2024-09-16,17:58:05.000,260,11077030,124085,0,1726509484,13718.899776529994,218.41228779000085,53221.903959120005
2024-09-16,17:58:06.000,260,11077027,124125,0,1726509485,13718.852622359998,218.36294387999806,53221.91793336
2024-09-16,17:58:07.000,260,11077054,124125,0,1726509486,13718.778522949993,218.36294387999806,53221.92492048001
2024-09-16,17:58:08.000,260,11076962,124085,0,1726509487,13718.771786639998,218.34884561999934,53221.93889472
2024-09-16,17:58:09.000,260,11077035,123965,0,1726509488,13718.738105089993,218.33474736000062,53221.94588184001
2024-09-16,17:58:10.000,260,11077038,124005,0,1726509489,13718.758314019993,218.29950171000382,53222.001778800004
2024-09-16,17:58:11.000,260,11077089,123965,0,1726509490,13718.724632469988,218.27835431999847,53221.93889472
2024-09-16,17:58:12.000,260,11077067,124125,0,1726509491,13718.751577709998,218.2219612800036,53222.0367144
2024-09-16,17:58:13.000,260,11077011,123844,0,1726509492,13718.724632469988,218.22901041000296,53222.001778800004
2024-09-16,17:58:14.000,260,11077013,124005,0,1726509493,13718.791995569998,218.18671562999953,53222.0367144
2024-09-16,17:58:15.000,260,11077029,123925,0,1726509494,13718.839149739993,218.19376475999888,53222.05068864
2024-09-16,17:58:16.000,260,11077064,124045,0,1726509495,13718.818940809993,218.29245258000446,53222.16248256001
2024-09-16,17:58:17.000,260,11077080,123925,0,1726509496,13718.913249149999,218.29245258000446,53222.16248256001
2024-09-16,17:58:18.000,260,11077018,124165,0,1726509497,13718.879567599994,218.33474736000062,53222.134534079996
2024-09-16,17:58:19.000,260,11076977,123885,0,1726509498,13718.852622359998,218.29950171000382,53222.15549544
2024-09-16,17:58:20.000,260,11076923,124085,0,1726509499,13718.765050329988,218.28540344999783,53222.1764568
2024-09-16,17:58:21.000,260,11076974,123645,0,1726509500,13718.630324129997,218.28540344999783,53222.18344392001
2024-09-16,17:58:22.000,260,11077027,123965,0,1726509501,13718.509070549997,218.31359997000254,53222.190431040006
2024-09-16,17:58:23.000,260,11077009,123965,0,1726509502,13718.320453870001,218.3558947499987,53222.190431040006
2024-09-16,17:58:24.000,260,11077035,123885,0,1726509503,13718.1385735,218.34884561999934,53222.21139240001
2024-09-16,17:58:25.000,260,11076989,123965,0,1726509504,13717.90953895999,218.3558947499987,53222.20440528
2024-09-16,17:58:26.000,260,11077037,123765,0,1726509505,13717.734394899999,218.33474736000062,53222.190431040006
2024-09-16,17:58:27.000,260,11077049,123885,0,1726509506,13717.512096669998,218.31359997000254,53222.169469680004
2024-09-16,17:58:28.000,260,11076984,123645,0,1726509507,13717.276325819992,218.30655084000318,53222.20440528
2024-09-16,17:58:29.000,260,11076967,123685,0,1726509508,13717.114654379991,218.29245258000446,53222.16248256001
2024-09-16,17:58:30.000,260,11076960,123844,0,1726509509,13716.93277400999,218.29245258000446,53222.11357272001
2024-09-16,17:58:31.000,260,11077037,123805,0,1726509510,13716.81825674,218.3558947499987,53222.120559840005
2024-09-16,17:58:32.000,260,11077052,123725,0,1726509511,13716.723948399995,218.29950171000382,53222.14152120001
2024-09-16,17:58:33.000,260,11077030,123805,0,1726509512,13716.64984898999,218.28540344999783,53222.05068864
2024-09-16,17:58:34.000,260,11077009,123844,0,1726509513,13716.62964005999,218.31359997000254,53222.04370152001
2024-09-16,17:58:35.000,260,11077027,123925,0,1726509514,13716.663321609994,218.33474736000062,53221.98780456
2024-09-16,17:58:36.000,260,11077055,123685,0,1726509515,13716.723948399995,218.3558947499987,53221.97383032001
2024-09-16,17:58:37.000,260,11076997,123765,0,1726509516,13716.75089363999,218.39114040000277,53221.9319076
2024-09-16,17:58:38.000,260,11076981,124005,0,1726509517,13716.81152042999,218.41228779000085,53221.903959120005
2024-09-16,17:58:39.000,260,11076928,123685,0,1726509518,13716.8586746,218.44048430999828,53221.952868960005
2024-09-16,17:58:40.000,260,11077033,123965,0,1726509519,13716.946246629996,218.42638604999956,53221.98780456
2024-09-16,17:58:41.000,260,11076971,124005,0,1726509520,13717.047291279996,218.44753343999764,53221.91094624
2024-09-16,17:58:42.000,260,11077005,124045,0,1726509521,13717.094445449991,218.45458257000428,53221.966843199996
2024-09-16,17:58:43.000,260,11077008,124045,0,1726509522,13717.155072239992,218.39114040000277,53221.91094624
2024-09-16,17:58:44.000,260,11076997,123844,0,1726509523,13717.215699029992,218.3840912700034,53221.95985608
2024-09-16,17:58:45.000,260,11077075,124005,0,1726509524,13717.310007369997,218.3558947499987,53221.94588184001
2024-09-16,17:58:46.000,260,11077014,123965,0,1726509525,13717.370634159997,218.33474736000062,53221.91793336
2024-09-16,17:58:47.000,260,11076993,124165,0,1726509526,13717.444733570002,218.30655084000318,53221.94588184001
2024-09-16,17:58:48.000,260,11077025,124165,0,1726509527,13717.505360359988,218.33474736000062,53221.97383032001
2024-09-16,17:58:49.000,260,11077050,124965,0,1726509528,13717.592932389998,218.30655084000318,53222.00876592
2024-09-16,17:58:50.000,260,11077037,124645,0,1726509529,13717.633350249998,218.31359997000254,53222.01575304001
2024-09-16,17:58:51.000,260,11076995,124645,0,1726509530,13717.653559179998,218.36294387999806,53222.04370152001
2024-09-16,17:58:52.000,260,11077034,124925,0,1726509531,13717.687240729989,218.4052386600015,53222.05068864
2024-09-16,17:58:53.000,260,11077000,124805,0,1726509532,13717.653559179998,218.4193369200002,53222.07863712
2024-09-16,17:58:54.000,260,11077014,124805,0,1726509533,13717.633350249998,218.5039264799998,53222.11357272001
2024-09-16,17:58:55.000,260,11077038,124885,0,1726509534,13717.565987149988,218.55327039000258,53222.134534079996
2024-09-16,17:58:56.000,260,11077015,124765,0,1726509535,13717.471678809998,218.5673686500013,53222.22536664
2024-09-16,17:58:57.000,260,11077055,124765,0,1726509536,13717.390843089997,218.59556516999874,53222.19741816
2024-09-16,17:58:58.000,260,11077022,124725,0,1726509537,13717.256116889992,218.67310559999896,53222.302224959996
2024-09-16,17:58:59.000,260,11076986,124845,0,1726509538,13717.141599620001,218.6660564699996,53222.288250720005
2024-09-16,17:59:00.000,260,11077027,124605,0,1726509539,13716.97992818,218.70835125000303,53222.288250720005
2024-09-16,17:59:01.000,260,11077016,124605,0,1726509540,13716.8586746,218.74359689999983,53222.33017344001
2024-09-16,17:59:02.000,260,11077071,124565,0,1726509541,13716.723948399995,218.74359689999983,53222.302224959996
2024-09-16,17:59:03.000,260,11077009,124085,0,1726509542,13716.64984898999,218.75769515999855,53222.3860704
2024-09-16,17:59:04.000,260,11077051,124085,0,1726509543,13716.521859099994,218.7647442899979,53222.46292872
2024-09-16,17:59:05.000,260,11077051,124005,0,1726509544,13716.461232309994,218.78589168000326,53222.407031760005
2024-09-16,17:59:06.000,260,11077051,124085,0,1726509545,13716.420814449993,218.7647442899979,53222.421006
2024-09-16,17:59:07.000,260,11077041,124205,0,1726509546,13716.434287069998,218.78589168000326,53222.40004464001
2024-09-16,17:59:08.000,260,11077038,124005,0,1726509547,13716.481441239994,218.75769515999855,53222.39305752
2024-09-16,17:59:09.000,260,11077038,124325,0,1726509548,13716.521859099994,218.7788425500039,53222.37209616
2024-09-16,17:59:10.000,260,11077033,124125,0,1726509549,13716.58922219999,218.77179342000454,53222.34414768
2024-09-16,17:59:11.000,260,11077086,123965,0,1726509550,13716.6565853,218.77179342000454,53222.34414768
2024-09-16,17:59:12.000,260,11077127,123885,0,1726509551,13716.75762995,218.77179342000454,53222.34414768
2024-09-16,17:59:13.000,260,11077080,124165,0,1726509552,13716.87888353,218.7788425500039,53222.3161992
2024-09-16,17:59:14.000,260,11077012,124245,0,1726509553,13716.986664489996,218.80703907000134,53222.30921208001
2024-09-16,17:59:15.000,260,11077037,124165,0,1726509554,13717.114654379991,218.7788425500039,53222.30921208001
2024-09-16,17:59:16.000,260,11077019,124085,0,1726509555,13717.283062130002,218.79294081000262,53222.32318632
2024-09-16,17:59:17.000,260,11077096,123844,0,1726509556,13717.370634159997,218.74359689999983,53222.25331512
2024-09-16,17:59:18.000,260,11077044,124045,0,1726509557,13717.545778219988,218.78589168000326,53222.27427648
2024-09-16,17:59:19.000,260,11077037,123885,0,1726509558,13717.667031799989,218.82818645999942,53222.34414768
2024-09-16,17:59:20.000,260,11077088,124165,0,1726509559,13717.761340139994,218.8634321100035,53222.288250720005
2024-09-16,17:59:21.000,260,11077089,124165,0,1726509560,13717.85564848,218.8775303700022,53222.34414768
2024-09-16,17:59:22.000,260,11077052,123965,0,1726509561,13717.9364842,218.85638298000413,53222.36510904
2024-09-16,17:59:23.000,260,11077120,124125,0,1726509562,13718.003847299995,218.84228471999813,53222.34414768
2024-09-16,17:59:24.000,260,11077108,123925,0,1726509563,13718.07121039999,218.8634321100035,53222.35113480001
2024-09-16,17:59:25.000,260,11077047,124365,0,1726509564,13718.13183718999,218.8634321100035,53222.36510904
2024-09-16,17:59:26.000,260,11077053,123965,0,1726509565,13718.15878243,218.89162863000092,53222.42799312001
2024-09-16,17:59:27.000,260,11077041,124005,0,1726509566,13718.15204611999,218.89867776000028,53222.40004464001
2024-09-16,17:59:28.000,260,11077040,124205,0,1726509567,13718.15204611999,218.93392341000435,53222.44196736
2024-09-16,17:59:29.000,260,11077038,123925,0,1726509568,13718.15878243,218.96916906000115,53222.47690296001
2024-09-16,17:59:30.000,260,11077073,124245,0,1726509569,13718.11162825999,219.0255621000033,53222.56773552001
2024-09-16,17:59:31.000,260,11076986,123965,0,1726509570,13718.01058360999,219.05375862000074,53222.623632480005
2024-09-16,17:59:32.000,260,11077003,124005,0,1726509571,13717.92974788999,219.0890042700048,53222.64459384001
2024-09-16,17:59:33.000,260,11077049,124125,0,1726509572,13717.84891216999,219.0749060099988,53222.623632480005
2024-09-16,17:59:34.000,260,11077049,123965,0,1726509573,13717.720922279994,219.11720079000224,53222.693503680006
2024-09-16,17:59:35.000,260,11077049,124205,0,1726509574,13717.619877629993,219.11720079000224,53222.7004908
2024-09-16,17:59:36.000,260,11077034,124165,0,1726509575,13717.552514529998,219.15244643999904,53222.72843928
2024-09-16,17:59:37.000,260,11077101,124045,0,1726509576,13717.498624049993,219.1242499200016,53222.74940064
2024-09-16,17:59:38.000,260,11077028,123885,0,1726509577,13717.417788329993,219.11015166000288,53222.78433624001
2024-09-16,17:59:39.000,260,11077062,123965,0,1726509578,13717.377370469992,219.1594955699984,53222.83324608001
2024-09-16,17:59:40.000,260,11077082,123965,0,1726509579,13717.411052019997,219.0608077500001,53222.86818168
2024-09-16,17:59:41.000,260,11077050,123885,0,1726509580,13717.498624049993,219.01146384000458,53222.86818168
2024-09-16,17:59:42.000,260,11077056,123925,0,1726509581,13717.545778219988,218.9621199300018,53222.910104400005
2024-09-16,17:59:43.000,260,11077089,123965,0,1726509582,13717.680504419994,218.94802167000307,53222.910104400005
2024-09-16,17:59:44.000,260,11077074,124045,0,1726509583,13717.82870323999,218.92687427999772,53222.972988479996
2024-09-16,17:59:45.000,260,11077088,123925,0,1726509584,13718.01731992,218.87048124000285,53223.00093696001
2024-09-16,17:59:46.000,260,11077051,123645,0,1726509585,13718.232881839991,218.83523558999877,53222.96600136
2024-09-16,17:59:47.000,260,11077081,124085,0,1726509586,13718.414762209992,218.79998994000198,53223.00093696001
2024-09-16,17:59:48.000,260,11077074,123805,0,1726509587,13718.657269369993,218.80703907000134,53223.02189832001
2024-09-16,17:59:49.000,260,11077110,123805,0,1726509588,13718.866094979989,218.80703907000134,53223.04984680001
2024-09-16,17:59:50.000,260,11077116,124045,0,1726509589,13719.02776641999,218.84933385000477,53223.09176952
2024-09-16,17:59:51.000,260,11077075,123885,0,1726509590,13719.182701549995,218.88457950000156,53223.13369224
2024-09-16,17:59:52.000,260,11077060,124045,0,1726509591,13719.27027357999,218.9409725400037,53223.23849904001
2024-09-16,17:59:53.000,260,11077090,123805,0,1726509592,13719.303955129995,218.9762181900005,53223.2245248
2024-09-16,17:59:54.000,260,11077069,123844,0,1726509593,13719.263537269995,219.0608077500001,53223.294396000005
2024-09-16,17:59:55.000,260,11077052,123565,0,1726509594,13719.22985571999,219.19474122000247,53223.343305840004
2024-09-16,17:59:56.000,260,11077102,124005,0,1726509595,13719.16922892999,219.31457642999885,53223.39221568
2024-09-16,17:59:57.000,260,11077084,123605,0,1726509596,13719.06818427999,219.39211685999908,53223.42715128
2024-09-16,17:59:58.000,260,11077085,123405,0,1726509597,13718.980612249994,219.4696572899993,53223.43413840001
2024-09-16,17:59:59.000,260,11077063,123844,0,1726509598,13718.805468189988,219.56129597999825,53223.51798384
2024-09-16,18:00:00.000,260,11077072,123844,0,1726509599,13718.765050329988,219.63178727999912,53223.59484216
2024-09-16,18:00:01.000,260,11077068,123645,0,1726509600,13718.650533059998,219.72342596999806,53223.531958080006
2024-09-16,18:00:02.000,260,11077069,123645,0,1726509601,13718.569697339997,219.75867162000213,53223.59484216
2024-09-16,18:00:03.000,260,11077122,123725,0,1726509602,13718.434971139992,219.84326118000172,53223.65073912001
2024-09-16,18:00:04.000,260,11077086,123685,0,1726509603,13718.360871730001,219.83621205000236,53223.60182928001
2024-09-16,18:00:05.000,260,11077076,123565,0,1726509604,13718.367608039996,219.8785068299985,53223.66471336
2024-09-16,18:00:06.000,260,11077039,123685,0,1726509605,13718.320453870001,219.8785068299985,53223.7136232
2024-09-16,18:00:07.000,260,11077133,123605,0,1726509606,13718.327190179996,219.9137524800026,53223.72759744
2024-09-16,18:00:08.000,260,11077055,123685,0,1726509607,13718.381080660001,219.88555595999787,53223.69266184001
2024-09-16,18:00:09.000,260,11077072,123525,0,1726509608,13718.428234829997,219.8926050900045,53223.73458456
2024-09-16,18:00:10.000,260,11077070,123565,0,1726509609,13718.455180069992,219.82211379000364,53223.72061032001
2024-09-16,18:00:11.000,260,11077107,123645,0,1726509610,13718.502334240002,219.8009663999983,53223.7834944
2024-09-16,18:00:12.000,260,11077100,123325,0,1726509611,13718.562961030002,219.82211379000364,53223.80445576
2024-09-16,18:00:13.000,260,11077081,123685,0,1726509612,13718.616851509993,219.8009663999983,53223.88830120001
2024-09-16,18:00:14.000,260,11077115,124085,0,1726509613,13718.677478299993,219.75162249000277,53223.916249680005
2024-09-16,18:00:15.000,260,11077067,124325,0,1726509614,13718.650533059998,219.75162249000277,53223.97214664
2024-09-16,18:00:16.000,260,11077066,124165,0,1726509615,13718.670741989998,219.7304751000047,53223.97214664
2024-09-16,18:00:17.000,260,11077139,124325,0,1726509616,13718.670741989998,219.7163768399987,53223.95817240001
2024-09-16,18:00:18.000,260,11077107,123565,0,1726509617,13718.677478299993,219.72342596999806,53224.00708224001
2024-09-16,18:00:19.000,260,11077127,123605,0,1726509618,13718.657269369993,219.69522945000062,53224.06996632
2024-09-16,18:00:20.000,260,11077100,124285,0,1726509619,13718.562961030002,219.7163768399987,53224.09092768
2024-09-16,18:00:21.000,260,11077157,124165,0,1726509620,13718.576433649992,219.69522945000062,53224.07695344001
2024-09-16,18:00:22.000,260,11077167,124405,0,1726509621,13718.596642579992,219.74457336000341,53224.132850400005
2024-09-16,18:00:23.000,260,11077137,124485,0,1726509622,13718.502334240002,219.8009663999983,53224.181760240004
2024-09-16,18:00:24.000,260,11077147,124325,0,1726509623,13718.488861619997,219.80801552999765,53224.132850400005
2024-09-16,18:00:25.000,260,11077138,124565,0,1726509624,13718.475388999992,219.85031031000108,53224.19573448001
2024-09-16,18:00:26.000,260,11077168,124485,0,1726509625,13718.448443759997,219.84326118000172,53224.19573448001
2024-09-16,18:00:27.000,260,11077132,124285,0,1726509626,13718.461916380002,219.9137524800026,53224.167786
2024-09-16,18:00:28.000,260,11077212,123525,0,1726509627,13718.441707450002,219.94899812999938,53224.19573448001
2024-09-16,18:00:29.000,260,11077105,123844,0,1726509628,13718.448443759997,219.9771946500041,53224.20970872
2024-09-16,18:00:30.000,260,11077111,123565,0,1726509629,13718.461916380002,220.0124403000009,53224.202721600006
2024-09-16,18:00:31.000,260,11077185,124125,0,1726509630,13718.482125310002,220.0265385599996,53224.27259280001
2024-09-16,18:00:32.000,260,11077183,123965,0,1726509631,13718.542752100002,220.04768594999769,53224.25861856
2024-09-16,18:00:33.000,260,11077152,124165,0,1726509632,13718.583169960002,220.06178421000368,53224.32848976
2024-09-16,18:00:34.000,260,11077128,123965,0,1726509633,13718.589906269997,220.08293160000176,53224.300541280005
2024-09-16,18:00:35.000,260,11077111,123925,0,1726509634,13718.536015789992,220.0265385599996,53224.27259280001
2024-09-16,18:00:36.000,260,11077185,124005,0,1726509635,13718.542752100002,220.0265385599996,53224.33547688
2024-09-16,18:00:37.000,260,11077153,123844,0,1726509636,13718.562961030002,220.0265385599996,53224.300541280005
2024-09-16,18:00:38.000,260,11077096,123885,0,1726509637,13718.522543170002,220.0265385599996,53224.35643824
2024-09-16,18:00:39.000,260,11077091,123965,0,1726509638,13718.475388999992,219.94899812999938,53224.349451120004
2024-09-16,18:00:40.000,260,11077139,123885,0,1726509639,13718.475388999992,219.8785068299985,53224.3773996
2024-09-16,18:00:41.000,260,11077199,123925,0,1726509640,13718.522543170002,219.87145769999916,53224.39137384001
2024-09-16,18:00:42.000,260,11077136,123965,0,1726509641,13718.488861619997,219.84326118000172,53224.349451120004
2024-09-16,18:00:43.000,260,11077109,123805,0,1726509642,13718.468652689997,219.829162920003,53224.3773996
2024-09-16,18:00:44.000,260,11077128,123965,0,1726509643,13718.488861619997,219.8009663999983,53224.40534808
2024-09-16,18:00:45.000,260,11077138,123844,0,1726509644,13718.515806859992,219.82211379000364,53224.39836096
2024-09-16,18:00:46.000,260,11077203,123765,0,1726509645,13718.562961030002,219.89965422000387,53224.419322320005
2024-09-16,18:00:47.000,260,11077189,124085,0,1726509646,13718.603378890002,219.94194900000002,53224.47521928
2024-09-16,18:00:48.000,260,11077095,124005,0,1726509647,13718.670741989998,220.0265385599996,53224.468232160005
2024-09-16,18:00:49.000,260,11077125,123844,0,1726509648,13718.697687229993,220.09702986000048,53224.468232160005
2024-09-16,18:00:50.000,260,11077171,123805,0,1726509649,13718.724632469988,220.2239142000035,53224.51015488001
2024-09-16,18:00:51.000,260,11077192,123645,0,1726509650,13718.751577709998,220.32965115000115,53224.48919352001
2024-09-16,18:00:52.000,260,11077209,123844,0,1726509651,13718.765050329988,220.46358462000353,53224.566051840004
2024-09-16,18:00:53.000,260,11077087,123925,0,1726509652,13718.711159849998,220.55522331000248,53224.48919352001
2024-09-16,18:00:54.000,260,11077185,123965,0,1726509653,13718.717896159993,220.65391113000078,53224.53111624001
2024-09-16,18:00:55.000,260,11077186,124005,0,1726509654,13718.657269369993,220.7666972099978,53224.517142000004
2024-09-16,18:00:56.000,260,11077145,124165,0,1726509655,13718.697687229993,220.80899199000123,53224.54509048
2024-09-16,18:00:57.000,260,11077188,123844,0,1726509656,13718.670741989998,220.88653242000146,53224.517142000004
2024-09-16,18:00:58.000,260,11077151,124005,0,1726509657,13718.630324129997,220.96407285000168,53224.5520776
2024-09-16,18:00:59.000,260,11077153,123645,0,1726509658,13718.677478299993,220.9781711100004,53224.517142000004
2024-09-16,18:01:00.000,260,11077199,123725,0,1726509659,13718.657269369993,221.0416132800019,53224.482206399996
2024-09-16,18:01:01.000,260,11077201,123805,0,1726509660,13718.785259259988,221.05571154000063,53224.48919352001
2024-09-16,18:01:02.000,260,11077248,123605,0,1726509661,13718.872831289998,221.05571154000063,53224.53111624001
2024-09-16,18:01:03.000,260,11077145,123805,0,1726509662,13718.973875939999,221.0768589299987,53224.5520776
2024-09-16,18:01:04.000,260,11077184,123844,0,1726509663,13719.06818427999,221.06980979999935,53224.58002608001
2024-09-16,18:01:05.000,260,11077192,123725,0,1726509664,13719.17596524,221.10505545000342,53224.635923040005
2024-09-16,18:01:06.000,260,11077217,123605,0,1726509665,13719.31069143999,221.1262028400015,53224.62893592001
2024-09-16,18:01:07.000,260,11077204,123805,0,1726509666,13719.4184724,221.19669414000236,53224.64989728
2024-09-16,18:01:08.000,260,11077182,123965,0,1726509667,13719.425208709996,221.2248906599998,53224.71278136
2024-09-16,18:01:09.000,260,11077213,123885,0,1726509668,13719.431945019991,221.2742345700026,53224.71278136
2024-09-16,18:01:10.000,260,11077171,123645,0,1726509669,13719.45889026,221.33062761000474,53224.67784576001
2024-09-16,18:01:11.000,260,11077222,123725,0,1726509670,13719.43868133,221.37997152000025,53224.705794240006
2024-09-16,18:01:12.000,260,11077217,123685,0,1726509671,13719.37131822999,221.41521717000433,53224.71278136
2024-09-16,18:01:13.000,260,11077178,123165,0,1726509672,13719.23659203,221.40111890999833,53224.71278136
2024-09-16,18:01:14.000,260,11077184,123565,0,1726509673,13719.12881106999,221.4363645600024,53224.67085864
2024-09-16,18:01:15.000,260,11077211,123405,0,1726509674,13719.000821179994,221.44341369000176,53224.66387152
2024-09-16,18:01:16.000,260,11077205,123565,0,1726509675,13718.919985459994,221.40111890999833,53224.62893592001
2024-09-16,18:01:17.000,260,11077180,123445,0,1726509676,13718.859358669994,221.37997152000025,53224.66387152
2024-09-16,18:01:18.000,260,11077160,123685,0,1726509677,13718.738105089993,221.4081680399977,53224.62893592001
2024-09-16,18:01:19.000,260,11077131,124245,0,1726509678,13718.704423540003,221.34472587000346,53224.64989728
2024-09-16,18:01:20.000,260,11077143,123765,0,1726509679,13718.670741989998,221.26718544000323,53224.587013200005
2024-09-16,18:01:21.000,260,11077249,123405,0,1726509680,13718.765050329988,221.26013631000387,53224.52412912
2024-09-16,18:01:22.000,260,11077242,123445,0,1726509681,13718.845886049989,221.19669414000236,53224.51015488001
2024-09-16,18:01:23.000,260,11077145,123325,0,1726509682,13718.886303909989,221.16849761999765,53224.43329656
2024-09-16,18:01:24.000,260,11077203,123565,0,1726509683,13719.000821179994,221.14735022999957,53224.44028368001
2024-09-16,18:01:25.000,260,11077208,123725,0,1726509684,13719.162492619995,221.14735022999957,53224.38438672
2024-09-16,18:01:26.000,260,11077205,123645,0,1726509685,13719.33090036999,221.10505545000342,53224.39137384001
2024-09-16,18:01:27.000,260,11077211,123325,0,1726509686,13719.519517050001,221.08390805999807,53224.38438672
2024-09-16,18:01:28.000,260,11077191,123325,0,1726509687,13719.647506939997,221.05571154000063,53224.38438672
2024-09-16,18:01:29.000,260,11077188,123565,0,1726509688,13719.748551589997,221.0416132800019,53224.39836096
2024-09-16,18:01:30.000,260,11077168,123525,0,1726509689,13719.856332549993,221.0416132800019,53224.34246400001
2024-09-16,18:01:31.000,260,11077185,123645,0,1726509690,13719.937168269993,221.0909571900047,53224.33547688
2024-09-16,18:01:32.000,260,11077242,123605,0,1726509691,13720.051685539998,221.06980979999935,53224.26560568
2024-09-16,18:01:33.000,260,11077182,123445,0,1726509692,13720.078630779994,221.1262028400015,53224.25861856
2024-09-16,18:01:34.000,260,11077210,123645,0,1726509693,13720.065158159989,221.189645010003,53224.25861856
2024-09-16,18:01:35.000,260,11077184,123485,0,1726509694,13720.065158159989,221.21079240000108,53224.32150264001
2024-09-16,18:01:36.000,260,11077170,123525,0,1726509695,13720.105576019989,221.21784153000044,53224.314515519996
2024-09-16,18:01:37.000,260,11077189,123565,0,1726509696,13720.038212919993,221.28128370000195,53224.32150264001
2024-09-16,18:01:38.000,260,11077166,123485,0,1726509697,13719.984322439988,221.29538196000067,53224.29355416001
2024-09-16,18:01:39.000,260,11077232,123325,0,1726509698,13719.896750409993,221.3376767400041,53224.28656704
2024-09-16,18:01:40.000,260,11077182,123525,0,1726509699,13719.782233140002,221.37997152000025,53224.32848976
2024-09-16,18:01:41.000,260,11077213,123325,0,1726509700,13719.681188490002,221.39406977999897,53224.27957992
2024-09-16,18:01:42.000,260,11077241,123685,0,1726509701,13719.573407529992,221.45046282000112,53224.251631440005
2024-09-16,18:01:43.000,260,11077197,124565,0,1726509702,13719.492571809991,221.51390499000263,53224.300541280005
2024-09-16,18:01:44.000,260,11077241,124125,0,1726509703,13719.431945019991,221.54210151000007,53224.314515519996
2024-09-16,18:01:45.000,260,11077188,123925,0,1726509704,13719.31742775,221.59849455000221,53224.27957992
2024-09-16,18:01:46.000,260,11077203,123925,0,1726509705,13719.25006464999,221.60554368000157,53224.22368296001
2024-09-16,18:01:47.000,260,11077226,124085,0,1726509706,13719.2163831,221.64078932999837,53224.24464432001
2024-09-16,18:01:48.000,260,11077178,124205,0,1726509707,13719.11533845,221.66193672000372,53224.24464432001
2024-09-16,18:01:49.000,260,11077217,124325,0,1726509708,13719.09512952,221.65488759000436,53224.202721600006
2024-09-16,18:01:50.000,260,11077140,124125,0,1726509709,13719.014293799999,221.6830841100018,53224.20970872
2024-09-16,18:01:51.000,260,11077216,124165,0,1726509710,13718.940194389994,221.70423149999988,53224.19573448001
2024-09-16,18:01:52.000,260,11077164,124005,0,1726509711,13718.960403319994,221.66898585000308,53224.15381176001
2024-09-16,18:01:53.000,260,11077169,124605,0,1726509712,13718.933458079999,221.67603498000244,53224.18874736
2024-09-16,18:01:54.000,260,11077233,124205,0,1726509713,13718.926721769989,221.64078932999837,53224.11188904
2024-09-16,18:01:55.000,260,11077188,124285,0,1726509714,13718.933458079999,221.57734716000414,53224.15381176001
2024-09-16,18:01:56.000,260,11077167,124285,0,1726509715,13718.866094979989,221.54915063999943,53224.0629792
2024-09-16,18:01:57.000,260,11077237,123605,0,1726509716,13718.893040219999,221.49275760000455,53224.083940560005
2024-09-16,18:01:58.000,260,11077232,123685,0,1726509717,13718.893040219999,221.45046282000112,53224.10490192001
2024-09-16,18:01:59.000,260,11077245,123725,0,1726509718,13718.906512839989,221.37997152000025,53224.06996632
2024-09-16,18:02:00.000,260,11077175,123485,0,1726509719,13718.899776529994,221.29538196000067,53224.04900496
2024-09-16,18:02:01.000,260,11077216,123725,0,1726509720,13718.926721769989,221.21784153000044,53224.05599208001
2024-09-16,18:02:02.000,260,11077180,123685,0,1726509721,13718.906512839989,221.15439935999893,53224.00708224001
2024-09-16,18:02:03.000,260,11077185,124005,0,1726509722,13718.96713962999,221.10505545000342,53224.00708224001
2024-09-16,18:02:04.000,260,11077243,123485,0,1726509723,13719.00755748999,221.02046589000383,53223.90227544
2024-09-16,18:02:05.000,260,11077219,123525,0,1726509724,13719.000821179994,220.98522023999976,53223.797468640005
2024-09-16,18:02:06.000,260,11077187,123605,0,1726509725,13719.00755748999,220.9429254600036,53223.81843000001
2024-09-16,18:02:07.000,260,11077145,123565,0,1726509726,13718.98734855999,220.84423763999803,53223.83939136001
2024-09-16,18:02:08.000,260,11077130,123325,0,1726509727,13719.081656899994,220.80194286000187,53223.81843000001
2024-09-16,18:02:09.000,260,11077238,123525,0,1726509728,13719.14901999999,220.75964807999844,53223.77650728
2024-09-16,18:02:10.000,260,11077217,123685,0,1726509729,13719.20964678999,220.74554981999972,53223.74157168001
2024-09-16,18:02:11.000,260,11077222,123844,0,1726509730,13719.27027357999,220.7173533000023,53223.76952016001
2024-09-16,18:02:12.000,260,11077177,123445,0,1726509731,13719.31742775,220.70325504000357,53223.797468640005
2024-09-16,18:02:13.000,260,11077083,123565,0,1726509732,13719.37131822999,220.7173533000023,53223.80445576
2024-09-16,18:02:14.000,260,11077206,123365,0,1726509733,13719.472362879991,220.6962059100042,53223.7834944
2024-09-16,18:02:15.000,260,11077227,124005,0,1726509734,13719.573407529992,220.71030417000293,53223.797468640005
2024-09-16,18:02:16.000,260,11077172,123685,0,1726509735,13719.627298009997,220.74554981999972,53223.75554592
2024-09-16,18:02:17.000,260,11077179,123325,0,1726509736,13719.667715869997,220.7948937300025,53223.811442879996
2024-09-16,18:02:18.000,260,11077157,123245,0,1726509737,13719.714870039992,220.80194286000187,53223.80445576
2024-09-16,18:02:19.000,260,11077151,123565,0,1726509738,13719.782233140002,220.82309024999995,53223.8533656
2024-09-16,18:02:20.000,260,11077171,123405,0,1726509739,13719.822651000002,220.89358155000082,53223.83240424
2024-09-16,18:02:21.000,260,11077113,123605,0,1726509740,13719.829387309997,220.96407285000168,53223.86035272001
2024-09-16,18:02:22.000,260,11077223,123844,0,1726509741,13719.876541479993,220.97112198000104,53223.8533656
2024-09-16,18:02:23.000,260,11077123,123885,0,1726509742,13719.849596239997,221.03456415000255,53223.916249680005
2024-09-16,18:02:24.000,260,11077167,123485,0,1726509743,13719.829387309997,221.08390805999807,53223.89528832
2024-09-16,18:02:25.000,260,11077197,123725,0,1726509744,13719.829387309997,221.10505545000342,53223.9232368
2024-09-16,18:02:26.000,260,11077195,123605,0,1726509745,13719.762024210002,221.13325197000086,53223.93721104001
2024-09-16,18:02:27.000,260,11077217,123685,0,1726509746,13719.674452179992,221.1262028400015,53223.979133759996
2024-09-16,18:02:28.000,260,11077095,123685,0,1726509747,13719.607089079997,221.15439935999893,53223.993108
2024-09-16,18:02:29.000,260,11077155,123325,0,1726509748,13719.519517050001,221.1614484899983,53224.00708224001
2024-09-16,18:02:30.000,260,11077176,123565,0,1726509749,13719.512780739991,221.16849761999765,53223.95817240001
2024-09-16,18:02:31.000,260,11077213,123685,0,1726509750,13719.45889026,221.1262028400015,53224.014069360004
2024-09-16,18:02:32.000,260,11077220,123525,0,1726509751,13719.39826347,221.0909571900047,53224.04201784
2024-09-16,18:02:33.000,260,11077153,123565,0,1726509752,13719.35784561,221.06980979999935,53224.02804360001
2024-09-16,18:02:34.000,260,11077166,123645,0,1726509753,13719.31069143999,221.03456415000255,53223.979133759996
2024-09-16,18:02:35.000,260,11077177,123645,0,1726509754,13719.27700989,221.0768589299987,53224.0629792
2024-09-16,18:02:36.000,260,11077226,123485,0,1726509755,13719.31069143999,221.00636762999784,53223.98612088001
2024-09-16,18:02:37.000,260,11077223,123765,0,1726509756,13719.283746199995,220.93587633000425,53224.00708224001
2024-09-16,18:02:38.000,260,11077174,123765,0,1726509757,13719.25680096,220.89358155000082,53224.04201784
2024-09-16,18:02:39.000,260,11077172,123405,0,1726509758,13719.2163831,220.80899199000123,53223.94419816
2024-09-16,18:02:40.000,260,11077171,123485,0,1726509759,13719.31069143999,220.75259894999908,53223.965159520005
2024-09-16,18:02:41.000,260,11077164,123645,0,1726509760,13719.344372989995,220.66096026000014,53223.98612088001
2024-09-16,18:02:42.000,260,11077215,123805,0,1726509761,13719.41173608999,220.59751808999863,53223.95118528
2024-09-16,18:02:43.000,260,11077229,123965,0,1726509762,13719.4184724,220.59046895999927,53223.979133759996
2024-09-16,18:02:44.000,260,11077180,124005,0,1726509763,13719.485835499996,220.5340759200044,53223.89528832
2024-09-16,18:02:45.000,260,11077195,123765,0,1726509764,13719.539725980001,220.4847320100016,53223.93022392
2024-09-16,18:02:46.000,260,11077179,123925,0,1726509765,13719.607089079997,220.49178114000097,53223.95118528
2024-09-16,18:02:47.000,260,11077174,123605,0,1726509766,13719.640770630001,220.43538809999882,53223.95817240001
2024-09-16,18:02:48.000,260,11077210,123844,0,1726509767,13719.741815280002,220.44243722999818,53223.965159520005
2024-09-16,18:02:49.000,260,11077214,123844,0,1726509768,13719.795705759992,220.40719158000138,53223.9232368
2024-09-16,18:02:50.000,260,11077143,123565,0,1726509769,13719.809178379997,220.39309332000266,53223.93022392
2024-09-16,18:02:51.000,260,11077208,124005,0,1726509770,13719.849596239997,220.41424071000074,53223.93022392
2024-09-16,18:02:52.000,260,11077234,123645,0,1726509771,13719.822651000002,220.43538809999882,53223.90227544
2024-09-16,18:02:53.000,260,11077178,124005,0,1726509772,13719.869805169998,220.46358462000353,53223.9232368
2024-09-16,18:02:54.000,260,11077233,123565,0,1726509773,13719.829387309997,220.4706337500029,53223.90926256001
2024-09-16,18:02:55.000,260,11077239,123765,0,1726509774,13719.762024210002,220.5199776599984,53223.95817240001
2024-09-16,18:02:56.000,260,11077189,123925,0,1726509775,13719.748551589997,220.52702678999776,53223.93721104001
2024-09-16,18:02:57.000,260,11077167,124085,0,1726509776,13719.714870039992,220.54817418000312,53223.97214664
2024-09-16,18:02:58.000,260,11077169,123925,0,1726509777,13719.613825389992,220.59751808999863,53223.95118528
2024-09-16,18:02:59.000,260,11077261,123925,0,1726509778,13719.506044429996,220.59751808999863,53223.97214664
2024-09-16,18:03:00.000,260,11077216,124005,0,1726509779,13719.485835499996,220.68210764999822,53223.95118528
2024-09-16,18:03:01.000,260,11077233,124165,0,1726509780,13719.425208709996,220.67505851999886,53223.993108
2024-09-16,18:03:02.000,260,11077198,123885,0,1726509781,13719.39152715999,220.68915678000485,53223.979133759996
2024-09-16,18:03:03.000,260,11077159,124045,0,1726509782,13719.344372989995,220.75964807999844,53224.04201784
2024-09-16,18:03:04.000,260,11077169,123965,0,1726509783,13719.35110929999,220.7173533000023,53224.035030720006
2024-09-16,18:03:05.000,260,11077266,123925,0,1726509784,13719.344372989995,220.7666972099978,53224.07695344001
2024-09-16,18:03:06.000,260,11077234,124005,0,1726509785,13719.39826347,220.75964807999844,53224.035030720006
2024-09-16,18:03:07.000,260,11077244,123885,0,1726509786,13719.39152715999,220.74554981999972,53224.04201784
2024-09-16,18:03:08.000,260,11077201,123885,0,1726509787,13719.39826347,220.82309024999995,53224.0629792
2024-09-16,18:03:09.000,260,11077135,123685,0,1726509788,13719.425208709996,220.82309024999995,53224.04201784
2024-09-16,18:03:10.000,260,11077248,123685,0,1726509789,13719.452153949991,220.86538503000338,53224.00009512
2024-09-16,18:03:11.000,260,11077222,123844,0,1726509790,13719.452153949991,220.86538503000338,53224.00009512
2024-09-16,18:03:12.000,260,11077233,123045,0,1726509791,13719.425208709996,220.89358155000082,53224.00009512
2024-09-16,18:03:13.000,260,11077184,123365,0,1726509792,13719.452153949991,220.92177806999825,53224.00009512
2024-09-16,18:03:14.000,260,11077191,123165,0,1726509793,13719.431945019991,220.88653242000146,53224.00708224001
2024-09-16,18:03:15.000,260,11077226,123045,0,1726509794,13719.39826347,220.90063068000018,53224.035030720006
2024-09-16,18:03:16.000,260,11077207,122925,0,1726509795,13719.404999779996,220.86538503000338,53224.014069360004
2024-09-16,18:03:17.000,260,11077226,122805,0,1726509796,13719.344372989995,220.8301393799993,53223.979133759996
2024-09-16,18:03:18.000,260,11077262,123205,0,1726509797,13719.29048250999,220.7948937300025,53223.979133759996
2024-09-16,18:03:19.000,260,11077184,123005,0,1726509798,13719.202910479995,220.74554981999972,53223.95118528
2024-09-16,18:03:20.000,260,11077181,123125,0,1726509799,13719.202910479995,220.68210764999822,53223.93022392
2024-09-16,18:03:21.000,260,11077225,122925,0,1726509800,13719.142283689995,220.59751808999863,53223.93022392
2024-09-16,18:03:22.000,260,11077180,123005,0,1726509801,13719.182701549995,220.604567219998,53223.89528832
2024-09-16,18:03:23.000,260,11077217,123285,0,1726509802,13719.162492619995,220.52702678999776,53223.83939136001
2024-09-16,18:03:24.000,260,11077218,123485,0,1726509803,13719.16922892999,220.4212898400001,53223.797468640005
2024-09-16,18:03:25.000,260,11077180,123405,0,1726509804,13719.23659203,220.40014245000202,53223.73458456
2024-09-16,18:03:26.000,260,11077180,123365,0,1726509805,13719.27027357999,220.3367002800005,53223.72759744
2024-09-16,18:03:27.000,260,11077180,123485,0,1726509806,13719.303955129995,220.30145463000372,53223.748558800005
2024-09-16,18:03:28.000,260,11077243,123285,0,1726509807,13719.37805454,220.23096333000285,53223.72759744
2024-09-16,18:03:29.000,260,11077203,123685,0,1726509808,13719.452153949991,220.25211072000093,53223.678687600004
2024-09-16,18:03:30.000,260,11077166,123405,0,1726509809,13719.485835499996,220.26620897999965,53223.68567472
2024-09-16,18:03:31.000,260,11077188,123405,0,1726509810,13719.532989669991,220.273258109999,53223.67170048001
2024-09-16,18:03:32.000,260,11077196,123445,0,1726509811,13719.607089079997,220.26620897999965,53223.68567472
2024-09-16,18:03:33.000,260,11077209,123565,0,1726509812,13719.660979560002,220.30145463000372,53223.66471336
2024-09-16,18:03:34.000,260,11077208,123725,0,1726509813,13719.687924799997,220.35079853999923,53223.61580352
2024-09-16,18:03:35.000,260,11077208,123685,0,1726509814,13719.708133729997,220.4212898400001,53223.678687600004
2024-09-16,18:03:36.000,260,11077170,123965,0,1726509815,13719.728342659997,220.5199776599984,53223.63676488
2024-09-16,18:03:37.000,260,11077176,123805,0,1726509816,13719.795705759992,220.5693215700012,53223.68567472
2024-09-16,18:03:38.000,260,11077190,123765,0,1726509817,13719.762024210002,220.6327637400027,53223.70663608
2024-09-16,18:03:39.000,260,11077225,123765,0,1726509818,13719.721606350002,220.66096026000014,53223.68567472
2024-09-16,18:03:40.000,260,11077206,124045,0,1726509819,13719.728342659997,220.71030417000293,53223.70663608
2024-09-16,18:03:41.000,260,11077164,124005,0,1726509820,13719.748551589997,220.77374634000444,53223.69266184001
2024-09-16,18:03:42.000,260,11077202,123844,0,1726509821,13719.687924799997,220.7948937300025,53223.69266184001
2024-09-16,18:03:43.000,260,11077178,124005,0,1726509822,13719.613825389992,220.85128677000466,53223.70663608
2024-09-16,18:03:44.000,260,11077232,123965,0,1726509823,13719.580143840001,220.85833590000402,53223.79048152001
2024-09-16,18:03:45.000,260,11077231,123965,0,1726509824,13719.573407529992,220.87243416000274,53223.76952016001
2024-09-16,18:03:46.000,260,11077193,124005,0,1726509825,13719.47909919,220.80899199000123,53223.74157168001
2024-09-16,18:03:47.000,260,11077198,124245,0,1726509826,13719.43868133,220.7807954700038,53223.77650728
2024-09-16,18:03:48.000,260,11077209,124005,0,1726509827,13719.364581919996,220.7666972099978,53223.74157168001
2024-09-16,18:03:49.000,260,11077204,123725,0,1726509828,13719.243328339995,220.6962059100042,53223.7136232
2024-09-16,18:03:50.000,260,11077201,123645,0,1726509829,13719.14901999999,220.604567219998,53223.748558800005
2024-09-16,18:03:51.000,260,11077216,123485,0,1726509830,13719.07492059,220.54817418000312,53223.72759744
2024-09-16,18:03:52.000,260,11077230,123325,0,1726509831,13719.00755748999,220.4847320100016,53223.699648960006
2024-09-16,18:03:53.000,260,11077179,123245,0,1726509832,13718.98734855999,220.42833896999946,53223.72061032001
2024-09-16,18:03:54.000,260,11077228,123445,0,1726509833,13718.933458079999,220.36489679999795,53223.65073912001
2024-09-16,18:03:55.000,260,11077192,123325,0,1726509834,13718.960403319994,220.30145463000372,53223.67170048001
2024-09-16,18:03:56.000,260,11077188,123245,0,1726509835,13719.00755748999,220.2380124600022,53223.65772624
2024-09-16,18:03:57.000,260,11077229,123165,0,1726509836,13719.101865829994,220.18161942000006,53223.69266184001
2024-09-16,18:03:58.000,260,11077236,123285,0,1726509837,13719.19617417,220.1393246400039,53223.60182928001
2024-09-16,18:03:59.000,260,11077184,122965,0,1726509838,13719.39826347,220.09702986000048,53223.643751999996
2024-09-16,18:04:00.000,260,11077187,123005,0,1726509839,13719.539725980001,220.10407898999983,53223.629777760005
2024-09-16,18:04:01.000,260,11077203,123365,0,1726509840,13719.701397420002,220.10407898999983,53223.63676488
2024-09-16,18:04:02.000,260,11077206,123325,0,1726509841,13719.849596239997,220.10407898999983,53223.629777760005
2024-09-16,18:04:03.000,260,11077245,123365,0,1726509842,13720.024740299988,220.10407898999983,53223.63676488
2024-09-16,18:04:04.000,260,11077236,123205,0,1726509843,13720.18641173999,220.13227551000455,53223.7136232
2024-09-16,18:04:05.000,260,11077255,123405,0,1726509844,13720.39523735,220.1393246400039,53223.69266184001
2024-09-16,18:04:06.000,260,11077204,123165,0,1726509845,13720.48954568999,220.1745702900007,53223.75554592
2024-09-16,18:04:07.000,260,11077234,123245,0,1726509846,13720.61753558,220.23096333000285,53223.76253304
2024-09-16,18:04:08.000,260,11077216,123325,0,1726509847,13720.644480819996,220.30850376000308,53223.76253304
2024-09-16,18:04:09.000,260,11077235,123365,0,1726509848,13720.738789160001,220.39309332000266,53223.748558800005
2024-09-16,18:04:10.000,260,11077248,123605,0,1726509849,13720.812888569992,220.45653549000417,53223.80445576
2024-09-16,18:04:11.000,260,11077244,123645,0,1726509850,13720.886987979997,220.54112505000376,53223.76952016001
2024-09-16,18:04:12.000,260,11077222,123925,0,1726509851,13720.880251670002,220.61161635000462,53223.846378480004
2024-09-16,18:04:13.000,260,11077199,124005,0,1726509852,13720.826361189997,220.731451560001,53223.88830120001
2024-09-16,18:04:14.000,260,11077235,124205,0,1726509853,13720.799415950001,220.85128677000466,53223.9232368
2024-09-16,18:04:15.000,260,11077241,124485,0,1726509854,13720.745525469996,220.85833590000402,53223.95118528
2024-09-16,18:04:16.000,260,11077222,124165,0,1726509855,13720.624271889996,220.9288272000049,53223.979133759996
2024-09-16,18:04:17.000,260,11077245,123965,0,1726509856,13720.55017247999,220.94997459000297,53224.00009512
2024-09-16,18:04:18.000,260,11077196,124165,0,1726509857,13720.38850103999,220.93587633000425,53223.98612088001
2024-09-16,18:04:19.000,260,11077193,124165,0,1726509858,13720.30766531999,220.95702372000233,53224.04900496
2024-09-16,18:04:20.000,260,11077279,123844,0,1726509859,13720.145993879989,220.86538503000338,53224.00009512
2024-09-16,18:04:21.000,260,11077266,124045,0,1726509860,13720.065158159989,220.85128677000466,53224.04900496
2024-09-16,18:04:22.000,260,11077199,124245,0,1726509861,13719.937168269993,220.7807954700038,53224.00009512
2024-09-16,18:04:23.000,260,11077198,123925,0,1726509862,13719.863068860002,220.70325504000357,53224.04201784
2024-09-16,18:04:24.000,260,11077270,124165,0,1726509863,13719.836123619993,220.66096026000014,53223.979133759996
2024-09-16,18:04:25.000,260,11077198,123965,0,1726509864,13719.795705759992,220.59046895999927,53223.993108
2024-09-16,18:04:26.000,260,11077193,123844,0,1726509865,13719.795705759992,220.54817418000312,53223.95817240001
2024-09-16,18:04:27.000,260,11077226,123925,0,1726509866,13719.876541479993,220.51292852999904,53223.98612088001
2024-09-16,18:04:28.000,260,11077228,124005,0,1726509867,13719.950640889998,220.4706337500029,53223.98612088001
2024-09-16,18:04:29.000,260,11077263,124045,0,1726509868,13720.065158159989,220.42833896999946,53223.97214664
2024-09-16,18:04:30.000,260,11077207,123925,0,1726509869,13720.139257569994,220.41424071000074,53223.95118528
2024-09-16,18:04:31.000,260,11077244,124005,0,1726509870,13720.26724745999,220.4212898400001,53223.94419816
2024-09-16,18:04:32.000,260,11077215,123485,0,1726509871,13720.36829210999,220.46358462000353,53223.94419816
2024-09-16,18:04:33.000,260,11077244,123844,0,1726509872,13720.50975461999,220.45653549000417,53223.93022392
2024-09-16,18:04:34.000,260,11077233,123445,0,1726509873,13720.604062959996,220.4494863600048,53223.867339840006
2024-09-16,18:04:35.000,260,11077289,123325,0,1726509874,13720.752261779991,220.4706337500029,53223.87432696
2024-09-16,18:04:36.000,260,11077227,123365,0,1726509875,13720.806152259996,220.49883027000033,53223.93721104001
2024-09-16,18:04:37.000,260,11077264,123445,0,1726509876,13720.866779049997,220.55522331000248,53223.94419816
2024-09-16,18:04:38.000,260,11077242,123085,0,1726509877,13720.893724289992,220.57637070000055,53223.87432696
2024-09-16,18:04:39.000,260,11077210,123285,0,1726509878,13720.907196909997,220.57637070000055,53223.95817240001
2024-09-16,18:04:40.000,260,11077242,122845,0,1726509879,13720.988032629997,220.6680093899995,53223.95118528
2024-09-16,18:04:41.000,260,11077270,122925,0,1726509880,13721.035186799993,220.67505851999886,53223.93022392
2024-09-16,18:04:42.000,260,11077212,123245,0,1726509881,13721.035186799993,220.72440243000165,53223.965159520005
2024-09-16,18:04:43.000,260,11077169,123005,0,1726509882,13721.082340970002,220.7948937300025,53223.993108
2024-09-16,18:04:44.000,260,11077239,122925,0,1726509883,13721.089077279998,220.82309024999995,53224.035030720006
2024-09-16,18:04:45.000,260,11077253,123245,0,1726509884,13721.129495139998,220.9147289399989,53224.02105648
2024-09-16,18:04:46.000,260,11077216,122765,0,1726509885,13721.169912999998,220.96407285000168,53224.04900496
2024-09-16,18:04:47.000,260,11077242,123045,0,1726509886,13721.183385619988,220.98522023999976,53224.11188904
2024-09-16,18:04:48.000,260,11077278,123445,0,1726509887,13721.163176689988,221.0416132800019,53224.132850400005
2024-09-16,18:04:49.000,260,11077234,123325,0,1726509888,13721.122758830003,221.05571154000063,53224.15381176001
2024-09-16,18:04:50.000,260,11077255,123365,0,1726509889,13721.102549900002,221.0275150200032,53224.18874736
2024-09-16,18:04:51.000,260,11077257,123325,0,1726509890,13721.089077279998,221.00636762999784,53224.25861856
2024-09-16,18:04:52.000,260,11077200,123605,0,1726509891,13720.988032629997,221.00636762999784,53224.25861856
2024-09-16,18:04:53.000,260,11077234,123485,0,1726509892,13721.021714180002,220.97112198000104,53224.251631440005
2024-09-16,18:04:54.000,260,11077261,123685,0,1726509893,13720.981296320002,220.9147289399989,53224.251631440005
2024-09-16,18:04:55.000,260,11077275,124325,0,1726509894,13720.954351079992,220.87243416000274,53224.251631440005
2024-09-16,18:04:56.000,260,11077279,124005,0,1726509895,13720.961087390002,220.84423763999803,53224.300541280005
2024-09-16,18:04:57.000,260,11077274,124285,0,1726509896,13720.994768939992,220.83718850999867,53224.314515519996
2024-09-16,18:04:58.000,260,11077249,124365,0,1726509897,13721.001505250002,220.7807954700038,53224.32848976
2024-09-16,18:04:59.000,260,11077233,124725,0,1726509898,13721.028450489997,220.77374634000444,53224.370412480006
2024-09-16,18:05:00.000,260,11077229,124645,0,1726509899,13721.102549900002,220.75964807999844,53224.349451120004
2024-09-16,18:05:01.000,260,11077208,124645,0,1726509900,13721.169912999998,220.75964807999844,53224.3075284
2024-09-16,18:05:02.000,260,11077217,124765,0,1726509901,13721.156440379993,220.7173533000023,53224.3773996
2024-09-16,18:05:03.000,260,11077215,124845,0,1726509902,13721.169912999998,220.7807954700038,53224.34246400001
2024-09-16,18:05:04.000,260,11077260,124725,0,1726509903,13721.217067169993,220.80194286000187,53224.314515519996
2024-09-16,18:05:05.000,260,11077251,124725,0,1726509904,13721.291166579998,220.83718850999867,53224.35643824
2024-09-16,18:05:06.000,260,11077220,124925,0,1726509905,13721.257485029993,220.8794832900021,53224.39836096
2024-09-16,18:05:07.000,260,11077263,124445,0,1726509906,13721.304639199989,220.90063068000018,53224.38438672
2024-09-16,18:05:08.000,260,11077198,124765,0,1726509907,13721.304639199989,220.96407285000168,53224.38438672
2024-09-16,18:05:09.000,260,11077262,124645,0,1726509908,13721.291166579998,221.0275150200032,53224.36342536001
2024-09-16,18:05:10.000,260,11077235,124125,0,1726509909,13721.351793369999,221.03456415000255,53224.370412480006
2024-09-16,18:05:11.000,260,11077259,123885,0,1726509910,13721.351793369999,221.08390805999807,53224.3773996
2024-09-16,18:05:12.000,260,11077211,123645,0,1726509911,13721.365265989989,221.11210458000278,53224.40534808
2024-09-16,18:05:13.000,260,11077243,124045,0,1726509912,13721.40568384999,221.15439935999893,53224.40534808
2024-09-16,18:05:14.000,260,11077250,123885,0,1726509913,13721.46631063999,221.11915371000214,53224.39836096
2024-09-16,18:05:15.000,260,11077207,123925,0,1726509914,13721.52693742999,221.189645010003,53224.370412480006
2024-09-16,18:05:16.000,260,11077249,124005,0,1726509915,13721.56735528999,221.1755467500043,53224.3773996
2024-09-16,18:05:17.000,260,11077241,123844,0,1726509916,13721.621245769995,221.18259588000365,53224.40534808
2024-09-16,18:05:18.000,260,11077250,123685,0,1726509917,13721.661663629995,221.18259588000365,53224.45425792
2024-09-16,18:05:19.000,260,11077189,123685,0,1726509918,13721.722290419995,221.23193978999916,53224.40534808
2024-09-16,18:05:20.000,260,11077285,123844,0,1726509919,13721.71555411,221.189645010003,53224.42630944
2024-09-16,18:05:21.000,260,11077206,124045,0,1726509920,13721.722290419995,221.21079240000108,53224.4472708
2024-09-16,18:05:22.000,260,11077268,123965,0,1726509921,13721.702081489995,221.19669414000236,53224.46124504001
2024-09-16,18:05:23.000,260,11077206,124005,0,1726509922,13721.68860886999,221.19669414000236,53224.50316776
2024-09-16,18:05:24.000,260,11077229,124165,0,1726509923,13721.62798207999,221.19669414000236,53224.51015488001
2024-09-16,18:05:25.000,260,11077174,123765,0,1726509924,13721.59430053,221.15439935999893,53224.50316776
2024-09-16,18:05:26.000,260,11077234,123685,0,1726509925,13721.48651956999,221.13325197000086,53224.53111624001
2024-09-16,18:05:27.000,260,11077297,123565,0,1726509926,13721.419156469994,221.08390805999807,53224.55906472001
2024-09-16,18:05:28.000,260,11077245,123765,0,1726509927,13721.351793369999,221.06276067,53224.566051840004
2024-09-16,18:05:29.000,260,11077202,123885,0,1726509928,13721.277693959993,221.0416132800019,53224.538103360006
2024-09-16,18:05:30.000,260,11077209,123725,0,1726509929,13721.217067169993,221.0416132800019,53224.51015488001
2024-09-16,18:05:31.000,260,11077228,123844,0,1726509930,13721.156440379993,221.01341676000447,53224.538103360006
2024-09-16,18:05:32.000,260,11077217,123885,0,1726509931,13721.156440379993,221.01341676000447,53224.55906472001
2024-09-16,18:05:33.000,260,11077193,123925,0,1726509932,13721.149704069998,221.03456415000255,53224.517142000004
2024-09-16,18:05:34.000,260,11077208,124005,0,1726509933,13721.203594549988,221.04866241000127,53224.49618064
2024-09-16,18:05:35.000,260,11077252,123925,0,1726509934,13721.257485029993,221.06276067,53224.482206399996
2024-09-16,18:05:36.000,260,11077240,124165,0,1726509935,13721.284430269989,221.09800632000406,53224.40534808
2024-09-16,18:05:37.000,260,11077262,123965,0,1726509936,13721.345057059989,221.11210458000278,53224.46124504001
2024-09-16,18:05:38.000,260,11077231,124165,0,1726509937,13721.392211229999,221.1755467500043,53224.46124504001
2024-09-16,18:05:39.000,260,11077249,124005,0,1726509938,13721.439365399994,221.18259588000365,53224.48919352001
2024-09-16,18:05:40.000,260,11077222,124365,0,1726509939,13721.49325588,221.20374327000172,53224.51015488001
2024-09-16,18:05:41.000,260,11077254,124165,0,1726509940,13721.520201119994,221.189645010003,53224.482206399996
2024-09-16,18:05:42.000,260,11077263,123885,0,1726509941,13721.580827909995,221.189645010003,53224.50316776
2024-09-16,18:05:43.000,260,11077191,124325,0,1726509942,13721.56735528999,221.2248906599998,53224.53111624001
2024-09-16,18:05:44.000,260,11077195,123925,0,1726509943,13721.54714635999,221.23898891999852,53224.517142000004
2024-09-16,18:05:45.000,260,11077208,123965,0,1726509944,13721.52693742999,221.26013631000387,53224.46124504001
2024-09-16,18:05:46.000,260,11077207,123885,0,1726509945,13721.52693742999,221.26013631000387,53224.45425792
2024-09-16,18:05:47.000,260,11077277,123965,0,1726509946,13721.560618979995,221.23898891999852,53224.42630944
2024-09-16,18:05:48.000,260,11077204,124005,0,1726509947,13721.560618979995,221.26718544000323,53224.49618064
2024-09-16,18:05:49.000,260,11077226,124045,0,1726509948,13721.580827909995,221.2883328300013,53224.40534808
2024-09-16,18:05:50.000,260,11077212,124165,0,1726509949,13721.601036839995,221.35177500000282,53224.4472708
2024-09-16,18:05:51.000,260,11077235,124165,0,1726509950,13721.601036839995,221.40111890999833,53224.468232160005
2024-09-16,18:05:52.000,260,11077220,124245,0,1726509951,13721.560618979995,221.4363645600024,53224.43329656
2024-09-16,18:05:53.000,260,11077217,124125,0,1726509952,13721.52693742999,221.47865933999856,53224.41233520001
2024-09-16,18:05:54.000,260,11077283,123844,0,1726509953,13721.479783259994,221.520954120002,53224.41233520001
2024-09-16,18:05:55.000,260,11077241,123925,0,1726509954,13721.419156469994,221.57029803000478,53224.40534808
2024-09-16,18:05:56.000,260,11077197,123925,0,1726509955,13721.338320749994,221.65488759000436,53224.35643824
2024-09-16,18:05:57.000,260,11077253,124125,0,1726509956,13721.190121929998,221.69013324000116,53224.42630944
2024-09-16,18:05:58.000,260,11077190,124485,0,1726509957,13721.095813589993,221.7324280200046,53224.34246400001
2024-09-16,18:05:59.000,260,11077268,124045,0,1726509958,13720.947614769997,221.77472280000075,53224.41233520001
2024-09-16,18:06:00.000,260,11077276,124085,0,1726509959,13720.873515359992,221.7676736700014,53224.3773996
2024-09-16,18:06:01.000,260,11077232,123965,0,1726509960,13720.711843919991,221.7817719300001,53224.39836096
2024-09-16,18:06:02.000,260,11077230,124045,0,1726509961,13720.63774451,221.7676736700014,53224.39836096
2024-09-16,18:06:03.000,260,11077213,124005,0,1726509962,13720.496282,221.7676736700014,53224.38438672
2024-09-16,18:06:04.000,260,11077235,124045,0,1726509963,13720.442391519995,221.72537888999796,53224.370412480006
2024-09-16,18:06:05.000,260,11077246,123844,0,1726509964,13720.422182589995,221.69718237000052,53224.29355416001
2024-09-16,18:06:06.000,260,11077246,124085,0,1726509965,13720.44912782999,221.67603498000244,53224.3075284
2024-09-16,18:06:07.000,260,11077279,123765,0,1726509966,13720.496282,221.633740199999,53224.26560568
2024-09-16,18:06:08.000,260,11077203,123885,0,1726509967,13720.543436169995,221.64783845999773,53224.19573448001
2024-09-16,18:06:09.000,260,11077170,123885,0,1726509968,13720.63100819999,221.61259281000093,53224.23067008
2024-09-16,18:06:10.000,260,11077257,123525,0,1726509969,13720.718580230001,221.62669106999965,53224.181760240004
2024-09-16,18:06:11.000,260,11077221,124085,0,1726509970,13720.812888569992,221.62669106999965,53224.167786
2024-09-16,18:06:12.000,260,11077207,123965,0,1726509971,13720.913933219992,221.64783845999773,53224.181760240004
2024-09-16,18:06:13.000,260,11077165,124085,0,1726509972,13721.014977869992,221.65488759000436,53224.11887616
2024-09-16,18:06:14.000,260,11077231,123925,0,1726509973,13721.082340970002,221.69718237000052,53224.07695344001
2024-09-16,18:06:15.000,260,11077202,124005,0,1726509974,13721.109286209998,221.66898585000308,53224.07695344001
2024-09-16,18:06:16.000,260,11077255,124005,0,1726509975,13721.163176689988,221.73947715000395,53224.02105648
2024-09-16,18:06:17.000,260,11077283,123805,0,1726509976,13721.176649309993,221.70423149999988,53224.035030720006
2024-09-16,18:06:18.000,260,11077206,123685,0,1726509977,13721.109286209998,221.7324280200046,53224.035030720006
2024-09-16,18:06:19.000,260,11077187,124005,0,1726509978,13721.089077279998,221.75357541000267,53223.965159520005
2024-09-16,18:06:20.000,260,11077238,124285,0,1726509979,13721.075604659993,221.7676736700014,53224.00708224001
2024-09-16,18:06:21.000,260,11077230,123805,0,1726509980,13721.035186799993,221.77472280000075,53223.97214664
2024-09-16,18:06:22.000,260,11077189,124125,0,1726509981,13720.940878460002,221.7324280200046,53223.94419816
2024-09-16,18:06:23.000,260,11077165,124325,0,1726509982,13720.974560009992,221.71128062999924,53223.93022392
2024-09-16,18:06:24.000,260,11077221,124005,0,1726509983,13720.940878460002,221.71128062999924,53223.87432696
2024-09-16,18:06:25.000,260,11077240,124645,0,1726509984,13720.974560009992,221.7465262800033,53223.9232368
2024-09-16,18:06:26.000,260,11077232,123965,0,1726509985,13720.981296320002,221.7183297599986,53223.8533656
2024-09-16,18:06:27.000,260,11077303,124965,0,1726509986,13721.048659419997,221.7183297599986,53223.88131408
2024-09-16,18:06:28.000,260,11077210,124805,0,1726509987,13721.075604659993,221.7324280200046,53223.811442879996
2024-09-16,18:06:29.000,260,11077230,124765,0,1726509988,13721.122758830003,221.71128062999924,53223.88131408
2024-09-16,18:06:30.000,260,11077212,124765,0,1726509989,13721.217067169993,221.70423149999988,53223.88830120001
2024-09-16,18:06:31.000,260,11077178,125125,0,1726509990,13721.244012409988,221.66193672000372,53223.81843000001
2024-09-16,18:06:32.000,260,11077184,124845,0,1726509991,13721.297902889994,221.6830841100018,53223.81843000001
2024-09-16,18:06:33.000,260,11077168,124885,0,1726509992,13721.223803479988,221.6196419400003,53223.79048152001
2024-09-16,18:06:34.000,260,11077206,124685,0,1726509993,13721.237276099993,221.59849455000221,53223.79048152001
2024-09-16,18:06:35.000,260,11077271,124885,0,1726509994,13721.210330859998,221.56324889999814,53223.7834944
2024-09-16,18:06:36.000,260,11077248,125085,0,1726509995,13721.176649309993,221.520954120002,53223.83240424
2024-09-16,18:06:37.000,260,11077254,124805,0,1726509996,13721.142967759988,221.50685586000327,53223.7834944
2024-09-16,18:06:38.000,260,11077145,124965,0,1726509997,13721.129495139998,221.48570846999792,53223.79048152001
2024-09-16,18:06:39.000,260,11077192,124885,0,1726509998,13721.041923110002,221.44341369000176,53223.76253304
2024-09-16,18:06:40.000,260,11077242,124965,0,1726509999,13721.001505250002,221.4081680399977,53223.72759744
2024-09-16,18:06:41.000,260,11077309,124965,0,1726510000,13720.954351079992,221.3235784799981,53223.748558800005
2024-09-16,18:06:42.000,260,11077241,124325,0,1726510001,13720.920669530002,221.29538196000067,53223.70663608
2024-09-16,18:06:43.000,260,11077196,123965,0,1726510002,13720.839833810001,221.3094802199994,53223.67170048001
2024-09-16,18:06:44.000,260,11077199,124325,0,1726510003,13720.853306429992,221.3235784799981,53223.65073912001
2024-09-16,18:06:45.000,260,11077269,124085,0,1726510004,13720.812888569992,221.26718544000323,53223.61580352
2024-09-16,18:06:46.000,260,11077294,124165,0,1726510005,13720.799415950001,221.26013631000387,53223.6088164
2024-09-16,18:06:47.000,260,11077186,124045,0,1726510006,13720.806152259996,221.23898891999852,53223.54593232
2024-09-16,18:06:48.000,260,11077198,124125,0,1726510007,13720.886987979997,221.26013631000387,53223.52497096001
2024-09-16,18:06:49.000,260,11077224,124205,0,1726510008,13720.866779049997,221.28128370000195,53223.52497096001
2024-09-16,18:06:50.000,260,11077203,123844,0,1726510009,13720.974560009992,221.2530871800045,53223.35728008001
2024-09-16,18:06:51.000,260,11077230,124325,0,1726510010,13720.981296320002,221.30243109000003,53223.39221568
2024-09-16,18:06:52.000,260,11077195,124085,0,1726510011,13721.075604659993,221.23898891999852,53223.38522856001
2024-09-16,18:06:53.000,260,11077217,124125,0,1726510012,13721.142967759988,221.23193978999916,53223.43413840001
2024-09-16,18:06:54.000,260,11077248,123844,0,1726510013,13721.129495139998,221.23898891999852,53223.37824144
2024-09-16,18:06:55.000,260,11077233,124045,0,1726510014,13721.264221339989,221.24603804999788,53223.308370239996
2024-09-16,18:06:56.000,260,11077294,123885,0,1726510015,13721.351793369999,221.2248906599998,53223.35728008001
2024-09-16,18:06:57.000,260,11077282,124005,0,1726510016,13721.365265989989,221.21079240000108,53223.343305840004
2024-09-16,18:06:58.000,260,11077197,124205,0,1726510017,13721.44610170999,221.23898891999852,53223.2594604
2024-09-16,18:06:59.000,260,11077206,123565,0,1726510018,13721.46631063999,221.2883328300013,53223.2594604
2024-09-16,18:07:00.000,260,11077182,124325,0,1726510019,13721.53367374,221.3094802199994,53223.294396000005
2024-09-16,18:07:01.000,260,11077252,124205,0,1726510020,13721.55388267,221.35882413000218,53223.21753768001
2024-09-16,18:07:02.000,260,11077246,123965,0,1726510021,13721.62798207999,221.34472587000346,53223.2594604
2024-09-16,18:07:03.000,260,11077236,123965,0,1726510022,13721.60777314999,221.45046282000112,53223.27343464
2024-09-16,18:07:04.000,260,11077276,124005,0,1726510023,13721.66839993999,221.520954120002,53223.16862784001
2024-09-16,18:07:05.000,260,11077253,124125,0,1726510024,13721.69534518,221.56324889999814,53223.20356344
2024-09-16,18:07:06.000,260,11077205,124085,0,1726510025,13721.621245769995,221.61259281000093,53223.20356344
2024-09-16,18:07:07.000,260,11077257,124005,0,1726510026,13721.5740916,221.64783845999773,53223.16862784001
2024-09-16,18:07:08.000,260,11077214,123965,0,1726510027,13721.50672849999,221.73947715000395,53223.18260208
2024-09-16,18:07:09.000,260,11077269,124245,0,1726510028,13721.432629089999,221.7465262800033,53223.16164072
2024-09-16,18:07:10.000,260,11077215,124045,0,1726510029,13721.365265989989,221.82406671000354,53223.196576320006
2024-09-16,18:07:11.000,260,11077209,124165,0,1726510030,13721.284430269989,221.80996845000482,53223.11971800001
2024-09-16,18:07:12.000,260,11077275,124165,0,1726510031,13721.203594549988,221.7676736700014,53223.07080816001
2024-09-16,18:07:13.000,260,11077234,124045,0,1726510032,13721.169912999998,221.75357541000267,53223.09176952
2024-09-16,18:07:14.000,260,11077217,124165,0,1726510033,13721.122758830003,221.71128062999924,53223.06382104
2024-09-16,18:07:15.000,260,11077276,124005,0,1726510034,13721.082340970002,221.64078932999837,53223.05683392
2024-09-16,18:07:16.000,260,11077220,124205,0,1726510035,13721.068868349998,221.5350523800007,53223.0149112
2024-09-16,18:07:17.000,260,11077235,123965,0,1726510036,13721.089077279998,221.42226630000368,53223.0149112
2024-09-16,18:07:18.000,260,11077209,123885,0,1726510037,13721.068868349998,221.33062761000474,53222.93805288
2024-09-16,18:07:19.000,260,11077282,123885,0,1726510038,13721.136231449993,221.189645010003,53222.89613016
2024-09-16,18:07:20.000,260,11077233,124445,0,1726510039,13721.163176689988,221.06276067,53222.840233200004
2024-09-16,18:07:21.000,260,11077216,123925,0,1726510040,13721.176649309993,220.97112198000104,53222.77734912
2024-09-16,18:07:22.000,260,11077221,124005,0,1726510041,13721.223803479988,220.87243416000274,53222.77734912
2024-09-16,18:07:23.000,260,11077222,123925,0,1726510042,13721.277693959993,220.8160411200006,53222.74940064
2024-09-16,18:07:24.000,260,11077226,124005,0,1726510043,13721.324848129989,220.74554981999972,53222.72843928
2024-09-16,18:07:25.000,260,11077217,124165,0,1726510044,13721.372002299999,220.68210764999822,53222.7004908
2024-09-16,18:07:26.000,260,11077240,124165,0,1726510045,13721.392211229999,220.65391113000078,53222.64459384001
2024-09-16,18:07:27.000,260,11077247,123885,0,1726510046,13721.324848129989,220.6680093899995,53222.59568400001
2024-09-16,18:07:28.000,260,11077254,123965,0,1726510047,13721.338320749994,220.66096026000014,53222.55376128
2024-09-16,18:07:29.000,260,11077232,124085,0,1726510048,13721.304639199989,220.7173533000023,53222.574722640005
2024-09-16,18:07:30.000,260,11077228,123885,0,1726510049,13721.284430269989,220.75259894999908,53222.56773552001
2024-09-16,18:07:31.000,260,11077215,124085,0,1726510050,13721.244012409988,220.7948937300025,53222.44196736
2024-09-16,18:07:32.000,260,11077257,124085,0,1726510051,13721.270957649998,220.84423763999803,53222.44196736
2024-09-16,18:07:33.000,260,11077221,123885,0,1726510052,13721.250748719998,220.92177806999825,53222.48389008
2024-09-16,18:07:34.000,260,11077208,124165,0,1726510053,13721.237276099993,220.99226936999912,53222.39305752
2024-09-16,18:07:35.000,260,11077303,124045,0,1726510054,13721.230539789998,221.03456415000255,53222.36510904
2024-09-16,18:07:36.000,260,11077218,124045,0,1726510055,13721.270957649998,221.06276067,53222.32318632
2024-09-16,18:07:37.000,260,11077238,123765,0,1726510056,13721.345057059989,221.05571154000063,53222.288250720005
2024-09-16,18:07:38.000,260,11077206,124005,0,1726510057,13721.372002299999,221.11210458000278,53222.26030224001
2024-09-16,18:07:39.000,260,11077305,123844,0,1726510058,13721.398947539994,221.04866241000127,53222.302224959996
2024-09-16,18:07:40.000,260,11077275,123885,0,1726510059,13721.479783259994,221.02046589000383,53222.27427648
2024-09-16,18:07:41.000,260,11077262,123885,0,1726510060,13721.540410049995,220.95702372000233,53222.28126360001
2024-09-16,18:07:42.000,260,11077188,124005,0,1726510061,13721.580827909995,220.92177806999825,53222.23235376001
2024-09-16,18:07:43.000,260,11077292,124005,0,1726510062,13721.65492732,220.85833590000402,53222.20440528
2024-09-16,18:07:44.000,260,11077232,124125,0,1726510063,13721.69534518,220.731451560001,53222.18344392001
2024-09-16,18:07:45.000,260,11077251,123805,0,1726510064,13721.742499349995,220.65391113000078,53222.239340880005
2024-09-16,18:07:46.000,260,11077248,123925,0,1726510065,13721.76944458999,220.56227244000183,53222.14850832
2024-09-16,18:07:47.000,260,11077256,123885,0,1726510066,13721.74923565999,220.49883027000033,53222.1764568
2024-09-16,18:07:48.000,260,11077256,123844,0,1726510067,13721.742499349995,220.42833896999946,53222.21139240001
2024-09-16,18:07:49.000,260,11077237,123965,0,1726510068,13721.72902672999,220.3367002800005,53222.14850832
2024-09-16,18:07:50.000,260,11077194,124005,0,1726510069,13721.72902672999,220.30850376000308,53222.25331512
2024-09-16,18:07:51.000,260,11077250,123925,0,1726510070,13721.601036839995,220.273258109999,53222.20440528
2024-09-16,18:07:52.000,260,11077258,124005,0,1726510071,13721.52693742999,220.24506159000157,53222.1764568
2024-09-16,18:07:53.000,260,11077254,124045,0,1726510072,13721.42589277999,220.2591598500003,53222.190431040006
2024-09-16,18:07:54.000,260,11077270,124725,0,1726510073,13721.351793369999,220.24506159000157,53222.14152120001
2024-09-16,18:07:55.000,260,11077258,125165,0,1726510074,13721.264221339989,220.19571767999878,53222.16248256001
2024-09-16,18:07:56.000,260,11077276,124925,0,1726510075,13721.176649309993,220.18161942000006,53222.16248256001
2024-09-16,18:07:57.000,260,11077208,124725,0,1726510076,13721.082340970002,220.18866854999942,53222.14152120001
2024-09-16,18:07:58.000,260,11077238,124605,0,1726510077,13721.001505250002,220.1252263799979,53222.09959848
2024-09-16,18:07:59.000,260,11077265,124965,0,1726510078,13720.961087390002,220.08293160000176,53222.08562424
2024-09-16,18:08:00.000,260,11077231,124645,0,1726510079,13720.913933219992,219.99834204000217,53222.071650000005
2024-09-16,18:08:01.000,260,11077316,124445,0,1726510080,13720.866779049997,219.9278507400013,53222.0367144
2024-09-16,18:08:02.000,260,11077284,124605,0,1726510081,13720.846570119997,219.8644085699998,53221.99479168001
2024-09-16,18:08:03.000,260,11077217,125125,0,1726510082,13720.826361189997,219.79391726999893,53221.95985608
2024-09-16,18:08:04.000,260,11077272,124605,0,1726510083,13720.853306429992,219.7304751000047,53221.92492048001
2024-09-16,18:08:05.000,260,11077270,124685,0,1726510084,13720.846570119997,219.67408206000255,53221.9319076
2024-09-16,18:08:06.000,260,11077270,124925,0,1726510085,13720.886987979997,219.64588553999783,53221.903959120005
2024-09-16,18:08:07.000,260,11077285,124965,0,1726510086,13720.866779049997,219.58949250000296,53221.88998488
2024-09-16,18:08:08.000,260,11077273,123645,0,1726510087,13720.934142149992,219.5542468499989,53221.84806216001
2024-09-16,18:08:09.000,260,11077255,123965,0,1726510088,13720.927405839997,219.49080468000466,53221.82011368
2024-09-16,18:08:10.000,260,11077316,123645,0,1726510089,13720.981296320002,219.4555590300006,53221.80613944001
2024-09-16,18:08:11.000,260,11077262,124125,0,1726510090,13721.048659419997,219.44850990000123,53221.81312656
2024-09-16,18:08:12.000,260,11077296,124045,0,1726510091,13721.109286209998,219.4062151199978,53221.79915232001
2024-09-16,18:08:13.000,260,11077292,124045,0,1726510092,13721.122758830003,219.37801860000036,53221.77120384
2024-09-16,18:08:14.000,260,11077275,124005,0,1726510093,13721.122758830003,219.31457642999885,53221.77120384
2024-09-16,18:08:15.000,260,11077304,123885,0,1726510094,13721.136231449993,219.23703599999862,53221.785178080005
2024-09-16,18:08:16.000,260,11077294,123805,0,1726510095,13721.136231449993,219.21588861000055,53221.75024248
2024-09-16,18:08:17.000,260,11077300,123885,0,1726510096,13721.163176689988,219.15244643999904,53221.70133264
2024-09-16,18:08:18.000,260,11077278,123725,0,1726510097,13721.244012409988,219.10310253000353,53221.70831976001
2024-09-16,18:08:19.000,260,11077319,124125,0,1726510098,13721.277693959993,219.04670949000138,53221.67338416
2024-09-16,18:08:20.000,260,11077265,123965,0,1726510099,13721.297902889994,219.01146384000458,53221.687358400006
2024-09-16,18:08:21.000,260,11077300,124005,0,1726510100,13721.351793369999,218.9762181900005,53221.666397040004
2024-09-16,18:08:22.000,260,11077266,124045,0,1726510101,13721.412420159999,218.9762181900005,53221.72928112001
2024-09-16,18:08:23.000,260,11077262,123405,0,1726510102,13721.412420159999,218.94802167000307,53221.69434552
2024-09-16,18:08:24.000,260,11077245,124165,0,1726510103,13721.412420159999,218.99031644999923,53221.64543568
2024-09-16,18:08:25.000,260,11077283,124005,0,1726510104,13721.392211229999,218.9973655799986,53221.71530688
2024-09-16,18:08:26.000,260,11077249,124205,0,1726510105,13721.338320749994,219.01851297000394,53221.71530688
2024-09-16,18:08:27.000,260,11077326,124085,0,1726510106,13721.284430269989,219.05375862000074,53221.68037128001
2024-09-16,18:08:28.000,260,11077275,123844,0,1726510107,13721.230539789998,219.0608077500001,53221.67338416
2024-09-16,18:08:29.000,260,11077251,124005,0,1726510108,13721.156440379993,219.04670949000138,53221.65940992001
2024-09-16,18:08:30.000,260,11077334,124045,0,1726510109,13721.048659419997,219.03261123000266,53221.6524228
2024-09-16,18:08:31.000,260,11077240,123844,0,1726510110,13720.981296320002,219.01851297000394,53221.666397040004
2024-09-16,18:08:32.000,260,11077278,123925,0,1726510111,13720.886987979997,218.9762181900005,53221.65940992001
2024-09-16,18:08:33.000,260,11077263,123565,0,1726510112,13720.819624880001,218.99031644999923,53221.666397040004
2024-09-16,18:08:34.000,260,11077298,124165,0,1726510113,13720.806152259996,218.94802167000307,53221.64543568
2024-09-16,18:08:35.000,260,11077335,124005,0,1726510114,13720.779207020001,218.89867776000028,53221.617487200005
2024-09-16,18:08:36.000,260,11077271,124005,0,1726510115,13720.745525469996,218.8634321100035,53221.547616
2024-09-16,18:08:37.000,260,11077305,124125,0,1726510116,13720.745525469996,218.83523558999877,53221.547616
2024-09-16,18:08:38.000,260,11077267,124045,0,1726510117,13720.799415950001,218.7788425500039,53221.52665464
2024-09-16,18:08:39.000,260,11077287,124085,0,1726510118,13720.853306429992,218.7294986400011,53221.53364176
2024-09-16,18:08:40.000,260,11077296,124005,0,1726510119,13720.927405839997,218.68720385999768,53221.4777448
2024-09-16,18:08:41.000,260,11077277,124085,0,1726510120,13721.048659419997,218.68720385999768,53221.498706160004
2024-09-16,18:08:42.000,260,11077313,123844,0,1726510121,13721.116022519993,218.67310559999896,53221.53364176
2024-09-16,18:08:43.000,260,11077253,124085,0,1726510122,13721.230539789998,218.67310559999896,53221.54062888001
2024-09-16,18:08:44.000,260,11077263,124085,0,1726510123,13721.291166579998,218.6660564699996,53221.519667520006
2024-09-16,18:08:45.000,260,11077350,124045,0,1726510124,13721.358529679994,218.68720385999768,53221.57556448
2024-09-16,18:08:46.000,260,11077300,123965,0,1726510125,13721.49325588,218.7154003800024,53221.55460312
2024-09-16,18:08:47.000,260,11077253,124165,0,1726510126,13721.55388267,218.78589168000326,53221.5825516
2024-09-16,18:08:48.000,260,11077280,124325,0,1726510127,13721.560618979995,218.79998994000198,53221.60351296
2024-09-16,18:08:49.000,260,11077315,124085,0,1726510128,13721.61450946,218.82818645999942,53221.60351296
2024-09-16,18:08:50.000,260,11077340,123844,0,1726510129,13721.621245769995,218.84933385000477,53221.59652584
2024-09-16,18:08:51.000,260,11077304,123965,0,1726510130,13721.65492732,218.89162863000092,53221.63844856001
2024-09-16,18:08:52.000,260,11077283,124005,0,1726510131,13721.641454699995,218.88457950000156,53221.60351296
2024-09-16,18:08:53.000,260,11077326,123965,0,1726510132,13721.62798207999,218.89162863000092,53221.6524228
2024-09-16,18:08:54.000,260,11077284,123925,0,1726510133,13721.621245769995,218.92687427999772,53221.68037128001
2024-09-16,18:08:55.000,260,11077287,124085,0,1726510134,13721.62798207999,218.89867776000028,53221.63844856001
2024-09-16,18:08:56.000,260,11077328,124005,0,1726510135,13721.63471839,218.9409725400037,53221.68037128001
2024-09-16,18:08:57.000,260,11077279,123765,0,1726510136,13721.65492732,218.89867776000028,53221.75024248
2024-09-16,18:08:58.000,260,11077285,124045,0,1726510137,13721.63471839,218.89162863000092,53221.75024248
2024-09-16,18:08:59.000,260,11077326,123805,0,1726510138,13721.63471839,218.85638298000413,53221.81312656
2024-09-16,18:09:00.000,260,11077279,124325,0,1726510139,13721.60777314999,218.82818645999942,53221.79915232001
2024-09-16,18:09:01.000,260,11077266,124085,0,1726510140,13721.58756421999,218.7788425500039,53221.84107504
2024-09-16,18:09:02.000,260,11077302,123844,0,1726510141,13721.54714635999,218.7294986400011,53221.834087920004
2024-09-16,18:09:03.000,260,11077275,123965,0,1726510142,13721.52693742999,218.70835125000303,53221.93889472
2024-09-16,18:09:04.000,260,11077316,123965,0,1726510143,13721.44610170999,218.63785995000217,53221.91793336
2024-09-16,18:09:05.000,260,11077284,123925,0,1726510144,13721.432629089999,218.6026142999981,53221.952868960005
2024-09-16,18:09:06.000,260,11077273,124045,0,1726510145,13721.392211229999,218.5321230000045,53222.04370152001
2024-09-16,18:09:07.000,260,11077274,124005,0,1726510146,13721.44610170999,218.46163170000364,53222.09959848
2024-09-16,18:09:08.000,260,11077294,123925,0,1726510147,13721.398947539994,218.44753343999764,53222.001778800004
2024-09-16,18:09:09.000,260,11077311,123844,0,1726510148,13721.452838019999,218.4052386600015,53221.98081744
2024-09-16,18:09:10.000,260,11077277,124005,0,1726510149,13721.520201119994,218.3840912700034,53222.02972728
2024-09-16,18:09:11.000,260,11077319,124085,0,1726510150,13721.601036839995,218.3206491000019,53222.07863712
2024-09-16,18:09:12.000,260,11077307,123765,0,1726510151,13721.65492732,218.27835431999847,53222.06466288001
2024-09-16,18:09:13.000,260,11077299,123725,0,1726510152,13721.742499349995,218.2713051899991,53222.071650000005
2024-09-16,18:09:14.000,260,11077300,123844,0,1726510153,13721.83680769,218.25015780000103,53222.0367144
2024-09-16,18:09:15.000,260,11077310,124005,0,1726510154,13721.91764341,218.25015780000103,53222.08562424
2024-09-16,18:09:16.000,260,11077315,124125,0,1726510155,13721.978270200001,218.23605954000232,53222.120559840005
2024-09-16,18:09:17.000,260,11077314,124005,0,1726510156,13722.032160679992,218.25015780000103,53222.09959848
2024-09-16,18:09:18.000,260,11077312,123925,0,1726510157,13722.099523780002,218.22901041000296,53222.09261136001
2024-09-16,18:09:19.000,260,11077336,124085,0,1726510158,13722.133205329992,218.2219612800036,53222.1764568
2024-09-16,18:09:20.000,260,11077301,124085,0,1726510159,13722.193832119992,218.22901041000296,53222.20440528
2024-09-16,18:09:21.000,260,11077290,123605,0,1726510160,13722.207304739997,218.2572069300004,53222.22536664
2024-09-16,18:09:22.000,260,11077286,124125,0,1726510161,13722.247722599997,218.20081388999824,53222.26728936
2024-09-16,18:09:23.000,260,11077292,123445,0,1726510162,13722.288140459998,218.20786302000488,53222.302224959996
2024-09-16,18:09:24.000,260,11077316,123805,0,1726510163,13722.321822010003,218.30655084000318,53222.3860704
2024-09-16,18:09:25.000,260,11077336,123925,0,1726510164,13722.389185109998,218.3206491000019,53222.39305752
2024-09-16,18:09:26.000,260,11077332,123885,0,1726510165,13722.409394039998,218.4052386600015,53222.44196736
2024-09-16,18:09:27.000,260,11077306,123965,0,1726510166,13722.449811899998,218.4827790900017,53222.504851440004
2024-09-16,18:09:28.000,260,11077320,123925,0,1726510167,13722.510438689998,218.5321230000045,53222.525812800006
2024-09-16,18:09:29.000,260,11077256,123844,0,1726510168,13722.496966069994,218.6308108200028,53222.58170976
2024-09-16,18:09:30.000,260,11077296,123925,0,1726510169,13722.537383929994,218.68720385999768,53222.5607484
2024-09-16,18:09:31.000,260,11077294,123885,0,1726510170,13722.517174999994,218.7294986400011,53222.68651656001
2024-09-16,18:09:32.000,260,11077340,123844,0,1726510171,13722.456548209993,218.73654777000047,53222.72843928
2024-09-16,18:09:33.000,260,11077288,124125,0,1726510172,13722.422866659988,218.79294081000262,53222.70747792
2024-09-16,18:09:34.000,260,11077340,124245,0,1726510173,13722.389185109998,218.75769515999855,53222.78433624001
2024-09-16,18:09:35.000,260,11077348,124165,0,1726510174,13722.274667839993,218.68015472999832,53222.85420744001
2024-09-16,18:09:36.000,260,11077337,123885,0,1726510175,13722.187095809997,218.67310559999896,53222.86818168
2024-09-16,18:09:37.000,260,11077320,123925,0,1726510176,13722.153414259992,218.6167125600041,53222.93106576001
2024-09-16,18:09:38.000,260,11077319,124045,0,1726510177,13722.065842229997,218.5321230000045,53222.959014240005
2024-09-16,18:09:39.000,260,11077356,124485,0,1726510178,13722.032160679992,218.45458257000428,53222.93106576001
2024-09-16,18:09:40.000,260,11077321,124565,0,1726510179,13722.018688060001,218.41228779000085,53222.92407864
2024-09-16,18:09:41.000,260,11077362,124685,0,1726510180,13722.038896990001,218.3558947499987,53222.94504
2024-09-16,18:09:42.000,260,11077331,124485,0,1726510181,13722.106260089997,218.27835431999847,53222.93805288
2024-09-16,18:09:43.000,260,11077310,124685,0,1726510182,13722.139941640002,218.2713051899991,53222.93106576001
2024-09-16,18:09:44.000,260,11077287,124685,0,1726510183,13722.234249979992,218.20786302000488,53223.04285968
2024-09-16,18:09:45.000,260,11077320,124405,0,1726510184,13722.321822010003,218.2219612800036,53223.07080816001
2024-09-16,18:09:46.000,260,11077313,124765,0,1726510185,13722.443075589988,218.2572069300004,53223.10574376
2024-09-16,18:09:47.000,260,11077323,124445,0,1726510186,13722.557592859994,218.27835431999847,53223.09176952
2024-09-16,18:09:48.000,260,11077368,124565,0,1726510187,13722.678846439994,218.29950171000382,53223.16164072
2024-09-16,18:09:49.000,260,11077326,124525,0,1726510188,13722.77315478,218.39114040000277,53223.175614960004
2024-09-16,18:09:50.000,260,11077343,124645,0,1726510189,13722.84725418999,218.44753343999764,53223.21753768001
2024-09-16,18:09:51.000,260,11077329,124565,0,1726510190,13722.880935739995,218.49687735000043,53223.25247328
2024-09-16,18:09:52.000,260,11077333,124485,0,1726510191,13722.91461729,218.56031952000194,53223.35029296
2024-09-16,18:09:53.000,260,11077317,124605,0,1726510192,13722.921353599995,218.64490908000153,53223.37125432
2024-09-16,18:09:54.000,260,11077300,124605,0,1726510193,13722.8539905,218.67310559999896,53223.42016416
2024-09-16,18:09:55.000,260,11077334,124645,0,1726510194,13722.81357264,218.7788425500039,53223.45509976001
2024-09-16,18:09:56.000,260,11077360,123765,0,1726510195,13722.759682159995,218.80703907000134,53223.48304824001
2024-09-16,18:09:57.000,260,11077357,123805,0,1726510196,13722.759682159995,218.87048124000285,53223.55291944001
2024-09-16,18:09:58.000,260,11077377,123965,0,1726510197,13722.658637509994,218.88457950000156,53223.55990656
2024-09-16,18:09:59.000,260,11077315,123645,0,1726510198,13722.62495595999,218.9621199300018,53223.60182928001
2024-09-16,18:10:00.000,260,11077318,124005,0,1726510199,13722.550856549999,218.99031644999923,53223.62279064001
2024-09-16,18:10:01.000,260,11077317,124005,0,1726510200,13722.523911309989,219.05375862000074,53223.66471336
2024-09-16,18:10:02.000,260,11077334,124005,0,1726510201,13722.537383929994,219.05375862000074,53223.73458456
2024-09-16,18:10:03.000,260,11077323,123844,0,1726510202,13722.496966069994,219.0608077500001,53223.67170048001
2024-09-16,18:10:04.000,260,11077350,123765,0,1726510203,13722.537383929994,219.01146384000458,53223.748558800005
2024-09-16,18:10:05.000,260,11077325,123965,0,1726510204,13722.530647619998,219.00441470999795,53223.76253304
2024-09-16,18:10:06.000,260,11077332,123844,0,1726510205,13722.598010719994,219.01146384000458,53223.74157168001
2024-09-16,18:10:07.000,260,11077351,123805,0,1726510206,13722.651901199999,218.99031644999923,53223.81843000001
2024-09-16,18:10:08.000,260,11077369,124005,0,1726510207,13722.72600060999,218.92687427999772,53223.846378480004
2024-09-16,18:10:09.000,260,11077350,123965,0,1726510208,13722.83378157,218.8634321100035,53223.916249680005
2024-09-16,18:10:10.000,260,11077269,123925,0,1726510209,13722.97524408,218.79294081000262,53223.93022392
2024-09-16,18:10:11.000,260,11077300,123805,0,1726510210,13723.04934348999,218.7506460299992,53223.94419816
2024-09-16,18:10:12.000,260,11077317,123885,0,1726510211,13723.190805999991,218.6660564699996,53224.00708224001
2024-09-16,18:10:13.000,260,11077365,124205,0,1726510212,13723.298586960002,218.62376169000345,53224.05599208001
2024-09-16,18:10:14.000,260,11077341,124005,0,1726510213,13723.419840540002,218.58146691000002,53224.10490192001
2024-09-16,18:10:15.000,260,11077361,123805,0,1726510214,13723.487203639997,218.5673686500013,53224.12586328001
2024-09-16,18:10:16.000,260,11077351,124165,0,1726510215,13723.568039359998,218.55327039000258,53224.19573448001
2024-09-16,18:10:17.000,260,11077353,123925,0,1726510216,13723.588248289998,218.54622126000322,53224.251631440005
2024-09-16,18:10:18.000,260,11077376,123885,0,1726510217,13723.594984599993,218.57441778000066,53224.27957992
2024-09-16,18:10:19.000,260,11077333,123965,0,1726510218,13723.621929839988,218.6308108200028,53224.34246400001
2024-09-16,18:10:20.000,260,11077386,124125,0,1726510219,13723.628666149998,218.67310559999896,53224.44028368001
2024-09-16,18:10:21.000,260,11077363,124125,0,1726510220,13723.601720909988,218.7506460299992,53224.45425792
2024-09-16,18:10:22.000,260,11077382,123965,0,1726510221,13723.541094120003,218.79998994000198,53224.48919352001
2024-09-16,18:10:23.000,260,11077349,124125,0,1726510222,13723.514148879993,218.8775303700022,53224.5520776
2024-09-16,18:10:24.000,260,11077331,124085,0,1726510223,13723.460258400002,218.9409725400037,53224.59400032
2024-09-16,18:10:25.000,260,11077363,123925,0,1726510224,13723.426576849997,218.98326731999987,53224.58002608001
2024-09-16,18:10:26.000,260,11077315,124325,0,1726510225,13723.460258400002,219.04670949000138,53224.64291016
2024-09-16,18:10:27.000,260,11077341,124005,0,1726510226,13723.399631610002,219.0890042700048,53224.71278136
2024-09-16,18:10:28.000,260,11077367,123965,0,1726510227,13723.413104229992,219.1242499200016,53224.76867832
2024-09-16,18:10:29.000,260,11077372,124005,0,1726510228,13723.365950059997,219.15244643999904,53224.803613920005
2024-09-16,18:10:30.000,260,11077387,124605,0,1726510229,13723.372686369992,219.2088394800012,53224.8315624
2024-09-16,18:10:31.000,260,11077381,124005,0,1726510230,13723.332268509992,219.2088394800012,53224.86649800001
2024-09-16,18:10:32.000,260,11077347,124005,0,1726510231,13723.264905409997,219.2229377399999,53224.91540784001
2024-09-16,18:10:33.000,260,11077311,124165,0,1726510232,13723.264905409997,219.29342904000077,53224.94335632001
2024-09-16,18:10:34.000,260,11077357,123844,0,1726510233,13723.251432789992,219.3216255599982,53225.020214640004
2024-09-16,18:10:35.000,260,11077367,124045,0,1726510234,13723.190805999991,219.36392034000164,53225.05515024
2024-09-16,18:10:36.000,260,11077411,124005,0,1726510235,13723.136915520001,219.4344116400025,53225.09707296
2024-09-16,18:10:37.000,260,11077435,123965,0,1726510236,13723.083025039996,219.4555590300006,53225.020214640004
2024-09-16,18:10:38.000,260,11077372,123885,0,1726510237,13723.042607179996,219.51195207000274,53225.138995680005
2024-09-16,18:10:39.000,260,11077453,124045,0,1726510238,13723.00892562999,219.5190012000021,53225.215854
2024-09-16,18:10:40.000,260,11077390,123885,0,1726510239,13722.90788097999,219.5542468499989,53225.18091840001
2024-09-16,18:10:41.000,260,11077425,123965,0,1726510240,13722.880935739995,219.56834511000488,53225.27175096
2024-09-16,18:10:42.000,260,11077364,123925,0,1726510241,13722.820308949995,219.61063989000104,53225.208866880006
2024-09-16,18:10:43.000,260,11077427,123965,0,1726510242,13722.739473229994,219.5824433700036,53225.26476384
2024-09-16,18:10:44.000,260,11077412,123725,0,1726510243,13722.699055369994,219.56834511000488,53225.32764792001
2024-09-16,18:10:45.000,260,11077351,123925,0,1726510244,13722.672110129999,219.56129597999825,53225.31367368
2024-09-16,18:10:46.000,260,11077409,123925,0,1726510245,13722.64516488999,219.56129597999825,53225.34162216
2024-09-16,18:10:47.000,260,11077399,124125,0,1726510246,13722.611483339999,219.54719771999953,53225.425467600006
2024-09-16,18:10:48.000,260,11077411,123844,0,1726510247,13722.611483339999,219.47670641999866,53225.43245472
2024-09-16,18:10:49.000,260,11077402,124325,0,1726510248,13722.604747029989,219.42736251000315,53225.45341608
2024-09-16,18:10:50.000,260,11077422,124125,0,1726510249,13722.584538099989,219.4344116400025,53225.41848048001
2024-09-16,18:10:51.000,260,11077374,124045,0,1726510250,13722.631692269999,219.4062151199978,53225.43944184
2024-09-16,18:10:52.000,260,11077426,123965,0,1726510251,13722.618219649994,219.370969470001,53225.4604032
2024-09-16,18:10:53.000,260,11077378,123805,0,1726510252,13722.69231906,219.39211685999908,53225.48835168
2024-09-16,18:10:54.000,260,11077403,123844,0,1726510253,13722.759682159995,219.39916598999844,53225.50931304
2024-09-16,18:10:55.000,260,11077422,124165,0,1726510254,13722.82704525999,219.47670641999866,53225.55822288
2024-09-16,18:10:56.000,260,11077468,123805,0,1726510255,13722.86746311999,219.5190012000021,53225.50232592
2024-09-16,18:10:57.000,260,11077408,124005,0,1726510256,13722.93482622,219.58949250000296,53225.56521000001
2024-09-16,18:10:58.000,260,11077414,123925,0,1726510257,13723.022398249996,219.6670329300032,53225.60713272
2024-09-16,18:10:59.000,260,11077412,123965,0,1726510258,13723.04934348999,219.8009663999983,53225.61411984001
2024-09-16,18:11:00.000,260,11077397,123925,0,1726510259,13723.04934348999,219.85735944000044,53225.64905544
2024-09-16,18:11:01.000,260,11077391,123925,0,1726510260,13723.062816109996,219.8926050900045,53225.642068320005
2024-09-16,18:11:02.000,260,11077432,124085,0,1726510261,13722.98871669999,220.00539117000153,53225.66302968001
2024-09-16,18:11:03.000,260,11077435,123925,0,1726510262,13722.92808990999,220.0758824700024,53225.69796528
2024-09-16,18:11:04.000,260,11077436,124085,0,1726510263,13722.87419943,220.11817724999855,53225.74687512
2024-09-16,18:11:05.000,260,11077440,123925,0,1726510264,13722.74620953999,220.11817724999855,53225.75386224001
2024-09-16,18:11:06.000,260,11077392,124005,0,1726510265,13722.699055369994,220.1393246400039,53225.78181072001
2024-09-16,18:11:07.000,260,11077395,123965,0,1726510266,13722.584538099989,220.13227551000455,53225.760849360006
2024-09-16,18:11:08.000,260,11077427,124045,0,1726510267,13722.490229759998,220.14637377000327,53225.81674632
2024-09-16,18:11:09.000,260,11077450,124085,0,1726510268,13722.416130349993,220.09702986000048,53225.80277208001
2024-09-16,18:11:10.000,260,11077399,124045,0,1726510269,13722.335294629993,220.10407898999983,53225.89360464
2024-09-16,18:11:11.000,260,11077466,123925,0,1726510270,13722.254458909993,220.11817724999855,53225.85168192001
2024-09-16,18:11:12.000,260,11077437,123844,0,1726510271,13722.173623189992,220.11817724999855,53225.858669040004
2024-09-16,18:11:13.000,260,11077361,124045,0,1726510272,13722.133205329992,220.08293160000176,53225.86565616
2024-09-16,18:11:14.000,260,11077388,123925,0,1726510273,13722.079314850002,220.0758824700024,53225.914566
2024-09-16,18:11:15.000,260,11077424,123725,0,1726510274,13721.991742819991,220.11817724999855,53225.87264328001
2024-09-16,18:11:16.000,260,11077407,124245,0,1726510275,13721.931116029991,220.04063681999833,53225.93552736
2024-09-16,18:11:17.000,260,11077477,124005,0,1726510276,13721.870489239991,220.05473508000432,53225.97046296001
2024-09-16,18:11:18.000,260,11077437,123685,0,1726510277,13721.850280309991,220.01948943000025,53225.928540240006
2024-09-16,18:11:19.000,260,11077418,124125,0,1726510278,13721.76944458999,219.9771946500041,53225.89360464
2024-09-16,18:11:20.000,260,11077409,124085,0,1726510279,13721.72902672999,219.95604725999874,53225.88661752
2024-09-16,18:11:21.000,260,11077458,124165,0,1726510280,13721.762708279995,219.92080161000194,53225.87264328001
2024-09-16,18:11:22.000,260,11077415,124445,0,1726510281,13721.80986244999,219.8926050900045,53225.879630400006
2024-09-16,18:11:23.000,260,11077449,123965,0,1726510282,13721.870489239991,219.88555595999787,53225.87264328001
2024-09-16,18:11:24.000,260,11077416,124045,0,1726510283,13721.944588649996,219.8926050900045,53225.86565616
2024-09-16,18:11:25.000,260,11077473,123885,0,1726510284,13722.079314850002,219.97014552000473,53225.858669040004
2024-09-16,18:11:26.000,260,11077502,123925,0,1726510285,13722.240986290002,220.0124403000009,53225.86565616
2024-09-16,18:11:27.000,260,11077470,124325,0,1726510286,13722.409394039998,220.11817724999855,53225.86565616
2024-09-16,18:11:28.000,260,11077474,124005,0,1726510287,13722.544120239989,220.18866854999942,53225.858669040004
2024-09-16,18:11:29.000,260,11077433,123885,0,1726510288,13722.651901199999,220.32965115000115,53225.88661752
2024-09-16,18:11:30.000,260,11077427,123965,0,1726510289,13722.759682159995,220.43538809999882,53225.907578880004
2024-09-16,18:11:31.000,260,11077404,124045,0,1726510290,13722.779891089995,220.51292852999904,53225.92155312001
2024-09-16,18:11:32.000,260,11077452,124045,0,1726510291,13722.73273692,220.61866548000398,53225.92155312001
2024-09-16,18:11:33.000,260,11077418,124445,0,1726510292,13722.70579167999,220.68915678000485,53225.95648872
2024-09-16,18:11:34.000,260,11077452,124245,0,1726510293,13722.571065479999,220.74554981999972,53225.96347584
2024-09-16,18:11:35.000,260,11077457,124845,0,1726510294,13722.429602969998,220.75259894999908,53226.026359920004
2024-09-16,18:11:36.000,260,11077454,124725,0,1726510295,13722.207304739997,220.7173533000023,53226.04033416001
2024-09-16,18:11:37.000,260,11077424,125125,0,1726510296,13722.059105920001,220.64686200000142,53226.03334704
2024-09-16,18:11:38.000,260,11077405,124645,0,1726510297,13721.924379719996,220.52702678999776,53226.026359920004
2024-09-16,18:11:39.000,260,11077487,124485,0,1726510298,13721.850280309991,220.46358462000353,53225.96347584
2024-09-16,18:11:40.000,260,11077432,124885,0,1726510299,13721.782917209996,220.3226020200018,53226.00539856
2024-09-16,18:11:41.000,260,11077459,124685,0,1726510300,13721.75597197,220.19571767999878,53226.01238568
2024-09-16,18:11:42.000,260,11077458,124685,0,1726510301,13721.803126139996,220.10407898999983,53225.99841144001
2024-09-16,18:11:43.000,260,11077383,124685,0,1726510302,13721.883961859996,219.99834204000217,53225.94950160001
2024-09-16,18:11:44.000,260,11077492,125005,0,1726510303,13721.985006509996,219.8926050900045,53225.928540240006
2024-09-16,18:11:45.000,260,11077451,124445,0,1726510304,13722.180359500002,219.8644085699998,53225.914566
2024-09-16,18:11:46.000,260,11077458,124885,0,1726510305,13722.328558319998,219.85031031000108,53225.94251448
2024-09-16,18:11:47.000,260,11077451,124965,0,1726510306,13722.510438689998,219.84326118000172,53225.977450080005
2024-09-16,18:11:48.000,260,11077443,124885,0,1726510307,13722.611483339999,219.85031031000108,53225.93552736
2024-09-16,18:11:49.000,260,11077469,124605,0,1726510308,13722.72600060999,219.8926050900045,53225.94950160001
2024-09-16,18:11:50.000,260,11077486,124045,0,1726510309,13722.73273692,219.93489987000066,53225.96347584
2024-09-16,18:11:51.000,260,11077459,124045,0,1726510310,13722.779891089995,219.95604725999874,53225.977450080005
2024-09-16,18:11:52.000,260,11077458,123725,0,1726510311,13722.74620953999,219.9912929100028,53226.075269760004
2024-09-16,18:11:53.000,260,11077487,124205,0,1726510312,13722.72600060999,220.04063681999833,53226.01238568
2024-09-16,18:11:54.000,260,11077469,123965,0,1726510313,13722.72600060999,220.05473508000432,53226.06828264001
2024-09-16,18:11:55.000,260,11077477,124165,0,1726510314,13722.74620953999,220.1111281199992,53226.06828264001
2024-09-16,18:11:56.000,260,11077480,124005,0,1726510315,13722.76641846999,220.1252263799979,53226.08924400001
2024-09-16,18:11:57.000,260,11077462,124125,0,1726510316,13722.820308949995,220.1745702900007,53226.10321824
2024-09-16,18:11:58.000,260,11077456,124085,0,1726510317,13722.92808990999,220.18161942000006,53226.075269760004
2024-09-16,18:11:59.000,260,11077488,124165,0,1726510318,13723.02913455999,220.24506159000157,53226.13116672
2024-09-16,18:12:00.000,260,11077497,124325,0,1726510319,13723.163860759996,220.26620897999965,53226.096231120006
2024-09-16,18:12:01.000,260,11077458,124045,0,1726510320,13723.339004820002,220.3226020200018,53226.08225688
2024-09-16,18:12:02.000,260,11077438,123965,0,1726510321,13723.453522089992,220.35079853999923,53226.11719248001
2024-09-16,18:12:03.000,260,11077457,124165,0,1726510322,13723.568039359998,220.3860441900033,53226.08924400001
2024-09-16,18:12:04.000,260,11077462,124205,0,1726510323,13723.662347699988,220.4494863600048,53226.11719248001
2024-09-16,18:12:05.000,260,11077437,124045,0,1726510324,13723.729710799998,220.50587939999969,53226.15212808
2024-09-16,18:12:06.000,260,11077475,124165,0,1726510325,13723.736447109994,220.5340759200044,53226.23597352001
2024-09-16,18:12:07.000,260,11077483,124125,0,1726510326,13723.716238179994,220.56227244000183,53226.17308944
2024-09-16,18:12:08.000,260,11077401,124045,0,1726510327,13723.675820319993,220.59046895999927,53226.20802504001
2024-09-16,18:12:09.000,260,11077429,124205,0,1726510328,13723.642138769988,220.59046895999927,53226.23597352001
2024-09-16,18:12:10.000,260,11077544,124325,0,1726510329,13723.520885190002,220.57637070000055,53226.20103792
2024-09-16,18:12:11.000,260,11077482,123965,0,1726510330,13723.426576849997,220.604567219998,53226.263922000006
2024-09-16,18:12:12.000,260,11077442,124005,0,1726510331,13723.339004820002,220.61161635000462,53226.31981896
2024-09-16,18:12:13.000,260,11077429,124045,0,1726510332,13723.285114339997,220.59751808999863,53226.27789624
2024-09-16,18:12:14.000,260,11077487,123965,0,1726510333,13723.251432789992,220.59751808999863,53226.27090912
2024-09-16,18:12:15.000,260,11077467,123925,0,1726510334,13723.211014929992,220.57637070000055,53226.28488336001
2024-09-16,18:12:16.000,260,11077439,124005,0,1726510335,13723.217751240001,220.57637070000055,53226.32680608
2024-09-16,18:12:17.000,260,11077460,124005,0,1726510336,13723.231223859992,220.55522331000248,53226.35475456001
2024-09-16,18:12:18.000,260,11077412,124325,0,1726510337,13723.285114339997,220.5340759200044,53226.34776744
2024-09-16,18:12:19.000,260,11077458,124045,0,1726510338,13723.325532199997,220.5199776599984,53226.361741680004
2024-09-16,18:12:20.000,260,11077510,124405,0,1726510339,13723.433313159992,220.45653549000417,53226.42462576001
2024-09-16,18:12:21.000,260,11077502,124125,0,1726510340,13723.480467330002,220.3860441900033,53226.39667728
2024-09-16,18:12:22.000,260,11077520,124205,0,1726510341,13723.527621499998,220.35079853999923,53226.41763864
2024-09-16,18:12:23.000,260,11077499,124005,0,1726510342,13723.608457219998,220.28735636999772,53226.431612880006
2024-09-16,18:12:24.000,260,11077450,124125,0,1726510343,13723.689292939998,220.14637377000327,53226.48750984
2024-09-16,18:12:25.000,260,11077485,123844,0,1726510344,13723.783601279989,220.08998073000112,53226.431612880006
2024-09-16,18:12:26.000,260,11077494,124325,0,1726510345,13723.891382239999,220.03358768999897,53226.46654848
2024-09-16,18:12:27.000,260,11077495,124045,0,1726510346,13723.97221796,219.99834204000217,53226.48750984
2024-09-16,18:12:28.000,260,11077441,123965,0,1726510347,13724.100207849995,219.9771946500041,53226.5084712
2024-09-16,18:12:29.000,260,11077489,124085,0,1726510348,13724.21472512,220.03358768999897,53226.54340680001
2024-09-16,18:12:30.000,260,11077490,124045,0,1726510349,13724.3359787,220.0758824700024,53226.52244544001
2024-09-16,18:12:31.000,260,11077485,124005,0,1726510350,13724.416814420001,220.13227551000455,53226.57135528001
2024-09-16,18:12:32.000,260,11077522,123925,0,1726510351,13724.538068000002,220.1745702900007,53226.529432560004
2024-09-16,18:12:33.000,260,11077404,124005,0,1726510352,13724.605431099997,220.20981594000477,53226.56436816
2024-09-16,18:12:34.000,260,11077457,124005,0,1726510353,13724.719948370002,220.29440550000436,53226.65520072
2024-09-16,18:12:35.000,260,11077459,123965,0,1726510354,13724.740157300002,220.35079853999923,53226.63423936
2024-09-16,18:12:36.000,260,11077504,124045,0,1726510355,13724.814256709993,220.43538809999882,53226.65520072
2024-09-16,18:12:37.000,260,11077437,124125,0,1726510356,13724.780575159988,220.49883027000033,53226.63423936
2024-09-16,18:12:38.000,260,11077502,124125,0,1726510357,13724.740157300002,220.54112505000376,53226.62725224
2024-09-16,18:12:39.000,260,11077438,124165,0,1726510358,13724.693003129993,220.59046895999927,53226.6831492
2024-09-16,18:12:40.000,260,11077454,124325,0,1726510359,13724.645848959997,220.6962059100042,53226.76000752001
2024-09-16,18:12:41.000,260,11077475,124005,0,1726510360,13724.565013239997,220.68915678000485,53226.73205904
2024-09-16,18:12:42.000,260,11077475,123965,0,1726510361,13724.504386449997,220.71030417000293,53226.73205904
2024-09-16,18:12:43.000,260,11077413,123885,0,1726510362,13724.423550729996,220.71030417000293,53226.73205904
2024-09-16,18:12:44.000,260,11077500,124005,0,1726510363,13724.349451319991,220.74554981999972,53226.72507192
2024-09-16,18:12:45.000,260,11077520,123965,0,1726510364,13724.27535191,220.73850069000036,53226.6831492
2024-09-16,18:12:46.000,260,11077458,124325,0,1726510365,13724.221461429996,220.71030417000293,53226.73904616001
2024-09-16,18:12:47.000,260,11077449,124045,0,1726510366,13724.14736201999,220.71030417000293,53226.70411056
2024-09-16,18:12:48.000,260,11077428,124085,0,1726510367,13724.140625709995,220.6680093899995,53226.718084800006
2024-09-16,18:12:49.000,260,11077480,124045,0,1726510368,13724.120416779995,220.66096026000014,53226.70411056
2024-09-16,18:12:50.000,260,11077460,123965,0,1726510369,13724.100207849995,220.55522331000248,53226.697123440004
2024-09-16,18:12:51.000,260,11077472,124085,0,1726510370,13724.06652629999,220.51292852999904,53226.72507192
2024-09-16,18:12:52.000,260,11077423,124125,0,1726510371,13724.059789989995,220.4212898400001,53226.65520072
2024-09-16,18:12:53.000,260,11077457,124165,0,1726510372,13724.10694415999,220.40014245000202,53226.67616208
2024-09-16,18:12:54.000,260,11077476,124205,0,1726510373,13724.09347154,220.40719158000138,53226.65520072
2024-09-16,18:12:55.000,260,11077439,124125,0,1726510374,13724.120416779995,220.3226020200018,53226.64122648001
2024-09-16,18:12:56.000,260,11077434,124445,0,1726510375,13724.04631736999,220.28735636999772,53226.62026512001
2024-09-16,18:12:57.000,260,11077389,123965,0,1726510376,13723.978954269995,220.29440550000436,53226.63423936
2024-09-16,18:12:58.000,260,11077473,124045,0,1726510377,13723.95200903,220.3367002800005,53226.65520072
2024-09-16,18:12:59.000,260,11077446,124325,0,1726510378,13723.877909619994,220.32965115000115,53226.58532952
2024-09-16,18:13:00.000,260,11077398,124125,0,1726510379,13723.770128659999,220.37194593000459,53226.599303760006
2024-09-16,18:13:01.000,260,11077465,124045,0,1726510380,13723.669084009998,220.4212898400001,53226.63423936
2024-09-16,18:13:02.000,260,11077446,124205,0,1726510381,13723.554566739993,220.45653549000417,53226.60629088
2024-09-16,18:13:03.000,260,11077438,124405,0,1726510382,13723.446785779997,220.5199776599984,53226.63423936
2024-09-16,18:13:04.000,260,11077440,124245,0,1726510383,13723.359213750002,220.5693215700012,53226.58532952
2024-09-16,18:13:05.000,260,11077487,124405,0,1726510384,13723.278378030001,220.5834198299999,53226.578342400004
2024-09-16,18:13:06.000,260,11077370,124205,0,1726510385,13723.157124450001,220.6327637400027,53226.49449696
2024-09-16,18:13:07.000,260,11077414,124085,0,1726510386,13723.04934348999,220.68915678000485,53226.53641968
2024-09-16,18:13:08.000,260,11077474,124165,0,1726510387,13722.99545301,220.67505851999886,53226.49449696
2024-09-16,18:13:09.000,260,11077431,124085,0,1726510388,13722.95503515,220.731451560001,53226.480522720005
2024-09-16,18:13:10.000,260,11077409,124125,0,1726510389,13722.921353599995,220.7666972099978,53226.45956136
2024-09-16,18:13:11.000,260,11077464,123885,0,1726510390,13722.90788097999,220.77374634000444,53226.45956136
2024-09-16,18:13:12.000,260,11077405,124005,0,1726510391,13722.91461729,220.7807954700038,53226.42462576001
2024-09-16,18:13:13.000,260,11077429,124045,0,1726510392,13722.95503515,220.77374634000444,53226.39667728
2024-09-16,18:13:14.000,260,11077455,124005,0,1726510393,13723.00892562999,220.72440243000165,53226.39667728
2024-09-16,18:13:15.000,260,11077452,124205,0,1726510394,13723.07628873,220.7173533000023,53226.37571592001
2024-09-16,18:13:16.000,260,11077434,123965,0,1726510395,13723.143651829996,220.6962059100042,53226.33379320001
2024-09-16,18:13:17.000,260,11077414,123844,0,1726510396,13723.184069689996,220.71030417000293,53226.27090912
2024-09-16,18:13:18.000,260,11077411,124125,0,1726510397,13723.217751240001,220.70325504000357,53226.215012160006
2024-09-16,18:13:19.000,260,11077407,123965,0,1726510398,13723.291850649992,220.6962059100042,53226.25693488001
2024-09-16,18:13:20.000,260,11077440,125125,0,1726510399,13723.433313159992,220.64686200000142,53226.24994776
2024-09-16,18:13:21.000,260,11077430,124325,0,1726510400,13723.480467330002,220.6327637400027,53226.263922000006
2024-09-16,18:13:22.000,260,11077406,124685,0,1726510401,13723.507412569998,220.6327637400027,53226.215012160006
2024-09-16,18:13:23.000,260,11077453,124725,0,1726510402,13723.554566739993,220.61161635000462,53226.1241796
2024-09-16,18:13:24.000,260,11077448,124685,0,1726510403,13723.568039359998,220.63981287000206,53226.1241796
2024-09-16,18:13:25.000,260,11077454,124725,0,1726510404,13723.628666149998,220.62571461000334,53226.06828264001
2024-09-16,18:13:26.000,260,11077415,124565,0,1726510405,13723.655611389993,220.65391113000078,53226.11719248001
2024-09-16,18:13:27.000,260,11077362,125125,0,1726510406,13723.621929839988,220.68210764999822,53226.075269760004
2024-09-16,18:13:28.000,260,11077444,124605,0,1726510407,13723.574775669993,220.65391113000078,53226.047321280006
2024-09-16,18:13:29.000,260,11077433,124605,0,1726510408,13723.534357809993,220.68210764999822,53226.06129552
2024-09-16,18:13:30.000,260,11077434,124805,0,1726510409,13723.440049470002,220.68210764999822,53225.977450080005
2024-09-16,18:13:31.000,260,11077410,124925,0,1726510410,13723.359213750002,220.7173533000023,53225.99142432
2024-09-16,18:13:32.000,260,11077450,125005,0,1726510411,13723.197542310001,220.70325504000357,53225.94950160001
2024-09-16,18:13:33.000,260,11077376,124885,0,1726510412,13723.157124450001,220.67505851999886,53225.96347584
2024-09-16,18:13:34.000,260,11077402,124005,0,1726510413,13723.042607179996,220.68915678000485,53225.96347584
2024-09-16,18:13:35.000,260,11077388,124925,0,1726510414,13722.981980389995,220.68915678000485,53225.86565616
2024-09-16,18:13:36.000,260,11077469,124205,0,1726510415,13722.92808990999,220.63981287000206,53225.83072056001
2024-09-16,18:13:37.000,260,11077420,124005,0,1726510416,13722.83378157,220.59751808999863,53225.78879784
2024-09-16,18:13:38.000,260,11077456,123725,0,1726510417,13722.78662739999,220.5693215700012,53225.80277208001
2024-09-16,18:13:39.000,260,11077440,123844,0,1726510418,13722.73273692,220.51292852999904,53225.72591376
2024-09-16,18:13:40.000,260,11077464,123965,0,1726510419,13722.72600060999,220.49883027000033,53225.73290088001
2024-09-16,18:13:41.000,260,11077450,124045,0,1726510420,13722.71252799,220.4706337500029,53225.69796528
2024-09-16,18:13:42.000,260,11077421,124125,0,1726510421,13722.672110129999,220.4847320100016,53225.67700392
2024-09-16,18:13:43.000,260,11077431,124005,0,1726510422,13722.66537381999,220.46358462000353,53225.60713272
2024-09-16,18:13:44.000,260,11077439,124005,0,1726510423,13722.62495595999,220.42833896999946,53225.6001456
2024-09-16,18:13:45.000,260,11077368,124365,0,1726510424,13722.564329169989,220.4212898400001,53225.5302744
2024-09-16,18:13:46.000,260,11077442,124125,0,1726510425,13722.483493449989,220.3578476699986,53225.46739032001
2024-09-16,18:13:47.000,260,11077395,124045,0,1726510426,13722.429602969998,220.28030723999836,53225.4604032
2024-09-16,18:13:48.000,260,11077363,124165,0,1726510427,13722.375712489993,220.29440550000436,53225.39751912001
2024-09-16,18:13:49.000,260,11077373,123844,0,1726510428,13722.375712489993,220.2380124600022,53225.404506240004
2024-09-16,18:13:50.000,260,11077485,124165,0,1726510429,13722.355503559993,220.16047203000198,53225.3206608
2024-09-16,18:13:51.000,260,11077440,124165,0,1726510430,13722.375712489993,220.13227551000455,53225.29969944001
2024-09-16,18:13:52.000,260,11077466,124045,0,1726510431,13722.375712489993,220.06178421000368,53225.20187976001
2024-09-16,18:13:53.000,260,11077425,124165,0,1726510432,13722.476757139993,220.01948943000025,53225.16694416
2024-09-16,18:13:54.000,260,11077317,124005,0,1726510433,13722.544120239989,219.98424378000345,53225.1459828
2024-09-16,18:13:55.000,260,11077377,124245,0,1726510434,13722.64516488999,219.94194900000002,53225.090085840005
2024-09-16,18:13:56.000,260,11077463,123965,0,1726510435,13722.77315478,219.93489987000066,53225.08309872001
2024-09-16,18:13:57.000,260,11077361,124125,0,1726510436,13722.880935739995,219.98424378000345,53224.99925328
2024-09-16,18:13:58.000,260,11077383,124245,0,1726510437,13723.03587087,220.03358768999897,53224.99226616001
2024-09-16,18:13:59.000,260,11077372,124045,0,1726510438,13723.285114339997,220.11817724999855,53224.96431768001
2024-09-16,18:14:00.000,260,11077428,124165,0,1726510439,13723.413104229992,220.18866854999942,53224.94335632001
2024-09-16,18:14:01.000,260,11077379,124285,0,1726510440,13723.514148879993,220.2591598500003,53224.92938208
2024-09-16,18:14:02.000,260,11077476,124125,0,1726510441,13723.588248289998,220.29440550000436,53224.95034344
2024-09-16,18:14:03.000,260,11077394,124045,0,1726510442,13723.615193529993,220.37899506000394,53224.922394960005
2024-09-16,18:14:04.000,260,11077342,123965,0,1726510443,13723.615193529993,220.4212898400001,53224.94335632001
2024-09-16,18:14:05.000,260,11077415,124325,0,1726510444,13723.601720909988,220.43538809999882,53224.95034344
2024-09-16,18:14:06.000,260,11077356,124125,0,1726510445,13723.561303050003,220.40014245000202,53224.95733056
2024-09-16,18:14:07.000,260,11077376,124085,0,1726510446,13723.594984599993,220.39309332000266,53224.91540784001
2024-09-16,18:14:08.000,260,11077405,124125,0,1726510447,13723.466994709997,220.39309332000266,53224.94335632001
2024-09-16,18:14:09.000,260,11077390,124445,0,1726510448,13723.426576849997,220.30145463000372,53224.94335632001
2024-09-16,18:14:10.000,260,11077391,123965,0,1726510449,13723.379422680002,220.24506159000157,53224.8315624
2024-09-16,18:14:11.000,260,11077393,124285,0,1726510450,13723.339004820002,220.2239142000035,53224.901433600004
2024-09-16,18:14:12.000,260,11077353,123965,0,1726510451,13723.332268509992,220.21686507000413,53224.90842072
2024-09-16,18:14:13.000,260,11077342,123965,0,1726510452,13723.305323269997,220.20276680999814,53224.90842072
2024-09-16,18:14:14.000,260,11077339,124125,0,1726510453,13723.237960170001,220.16047203000198,53224.89444648001
2024-09-16,18:14:15.000,260,11077388,124125,0,1726510454,13723.163860759996,220.1745702900007,53224.88047224
2024-09-16,18:14:16.000,260,11077328,124205,0,1726510455,13723.190805999991,220.14637377000327,53224.83854952
2024-09-16,18:14:17.000,260,11077389,124045,0,1726510456,13723.136915520001,220.15342290000262,53224.852523760004
2024-09-16,18:14:18.000,260,11077404,124285,0,1726510457,13723.00892562999,220.20981594000477,53224.88745936
2024-09-16,18:14:19.000,260,11077378,124125,0,1726510458,13722.981980389995,220.20276680999814,53224.88047224
2024-09-16,18:14:20.000,260,11077403,124045,0,1726510459,13722.820308949995,220.20981594000477,53224.873485120006
2024-09-16,18:14:21.000,260,11077372,124325,0,1726510460,13722.70579167999,220.26620897999965,53224.83854952
2024-09-16,18:14:22.000,260,11077372,124085,0,1726510461,13722.64516488999,220.26620897999965,53224.85951088
2024-09-16,18:14:23.000,260,11077358,124285,0,1726510462,13722.530647619998,220.30850376000308,53224.82457528001
2024-09-16,18:14:24.000,260,11077441,124125,0,1726510463,13722.496966069994,220.30850376000308,53224.81060104
2024-09-16,18:14:25.000,260,11077388,124285,0,1726510464,13722.490229759998,220.26620897999965,53224.83854952
2024-09-16,18:14:26.000,260,11077341,124005,0,1726510465,13722.429602969998,220.2591598500003,53224.81060104
2024-09-16,18:14:27.000,260,11077415,124125,0,1726510466,13722.443075589988,220.2380124600022,53224.78265256
2024-09-16,18:14:28.000,260,11077392,124005,0,1726510467,13722.436339279993,220.21686507000413,53224.733742720004
2024-09-16,18:14:29.000,260,11077353,124085,0,1726510468,13722.496966069994,220.1745702900007,53224.684832880004
2024-09-16,18:14:30.000,260,11077402,124205,0,1726510469,13722.64516488999,220.15342290000262,53224.705794240006
2024-09-16,18:14:31.000,260,11077396,124045,0,1726510470,13722.72600060999,220.1252263799979,53224.67085864
2024-09-16,18:14:32.000,260,11077379,124005,0,1726510471,13722.901144669995,220.10407898999983,53224.60098744
2024-09-16,18:14:33.000,260,11077365,124245,0,1726510472,13723.002189319996,220.11817724999855,53224.57303896
2024-09-16,18:14:34.000,260,11077357,123925,0,1726510473,13723.136915520001,220.10407898999983,53224.58002608001
2024-09-16,18:14:35.000,260,11077359,124005,0,1726510474,13723.264905409997,220.1252263799979,53224.60098744
2024-09-16,18:14:36.000,260,11077347,123725,0,1726510475,13723.379422680002,220.1393246400039,53224.58002608001
2024-09-16,18:14:37.000,260,11077365,124285,0,1726510476,13723.433313159992,220.11817724999855,53224.57303896
2024-09-16,18:14:38.000,260,11077407,124045,0,1726510477,13723.480467330002,220.13227551000455,53224.566051840004
2024-09-16,18:14:39.000,260,11077391,124005,0,1726510478,13723.446785779997,220.18161942000006,53224.5520776
2024-09-16,18:14:40.000,260,11077389,124085,0,1726510479,13723.453522089992,220.16047203000198,53224.566051840004
2024-09-16,18:14:41.000,260,11077366,124205,0,1726510480,13723.453522089992,220.2591598500003,53224.64989728
2024-09-16,18:14:42.000,260,11077386,124285,0,1726510481,13723.372686369992,220.28735636999772,53224.61496168
2024-09-16,18:14:43.000,260,11077431,124325,0,1726510482,13723.271641719992,220.273258109999,53224.6219488
2024-09-16,18:14:44.000,260,11077324,124165,0,1726510483,13723.170597069991,220.29440550000436,53224.60797456001
2024-09-16,18:14:45.000,260,11077432,124205,0,1726510484,13723.083025039996,220.3367002800005,53224.635923040005
2024-09-16,18:14:46.000,260,11077360,123965,0,1726510485,13722.941562529995,220.36489679999795,53224.59400032
2024-09-16,18:14:47.000,260,11077419,123965,0,1726510486,13722.83378157,220.40014245000202,53224.6219488
2024-09-16,18:14:48.000,260,11077386,124405,0,1726510487,13722.72600060999,220.40719158000138,53224.60098744
2024-09-16,18:14:49.000,260,11077396,123925,0,1726510488,13722.678846439994,220.4212898400001,53224.517142000004
2024-09-16,18:14:50.000,260,11077397,124165,0,1726510489,13722.564329169989,220.40014245000202,53224.51015488001
2024-09-16,18:14:51.000,260,11077368,123965,0,1726510490,13722.510438689998,220.46358462000353,53224.47521928
2024-09-16,18:14:52.000,260,11077379,124165,0,1726510491,13722.463284519989,220.45653549000417,53224.50316776
2024-09-16,18:14:53.000,260,11077396,124165,0,1726510492,13722.348767249998,220.41424071000074,53224.48919352001
2024-09-16,18:14:54.000,260,11077372,124165,0,1726510493,13722.254458909993,220.3860441900033,53224.482206399996
2024-09-16,18:14:55.000,260,11077385,123925,0,1726510494,13722.166886879997,220.39309332000266,53224.482206399996
2024-09-16,18:14:56.000,260,11077406,124005,0,1726510495,13722.052369609992,220.28735636999772,53224.47521928
2024-09-16,18:14:57.000,260,11077328,124245,0,1726510496,13721.971533889991,220.26620897999965,53224.42630944
2024-09-16,18:14:58.000,260,11077336,125005,0,1726510497,13721.843543999996,220.19571767999878,53224.39836096
2024-09-16,18:14:59.000,260,11077416,123805,0,1726510498,13721.7761809,220.1111281199992,53224.349451120004
2024-09-16,18:15:00.000,260,11077292,124085,0,1726510499,13721.74923565999,220.0265385599996,53224.33547688
2024-09-16,18:15:01.000,260,11077378,124685,0,1726510500,13721.641454699995,219.93489987000066,53224.29355416001
2024-09-16,18:15:02.000,260,11077345,124685,0,1726510501,13721.64819100999,219.88555595999787,53224.314515519996
2024-09-16,18:15:03.000,260,11077342,124885,0,1726510502,13721.68860886999,219.7657207500015,53224.32150264001
2024-09-16,18:15:04.000,260,11077306,124925,0,1726510503,13721.702081489995,219.6811311900019,53224.251631440005
2024-09-16,18:15:05.000,260,11077313,124965,0,1726510504,13721.74923565999,219.65293467000447,53224.18874736
2024-09-16,18:15:06.000,260,11077294,124645,0,1726510505,13721.83007137999,219.58949250000296,53224.21669584
2024-09-16,18:15:07.000,260,11077335,124565,0,1726510506,13721.89743448,219.52605033000145,53224.0979148
2024-09-16,18:15:08.000,260,11077307,124925,0,1726510507,13721.958061270001,219.44146077000187,53224.11188904
2024-09-16,18:15:09.000,260,11077382,124565,0,1726510508,13722.092787469992,219.42736251000315,53224.06996632
2024-09-16,18:15:10.000,260,11077305,124605,0,1726510509,13722.153414259992,219.4203133800038,53224.06996632
2024-09-16,18:15:11.000,260,11077263,124885,0,1726510510,13722.247722599997,219.42736251000315,53224.0629792
2024-09-16,18:15:12.000,260,11077286,124685,0,1726510511,13722.281404150002,219.4555590300006,53224.00009512
2024-09-16,18:15:13.000,260,11077324,124365,0,1726510512,13722.274667839993,219.49080468000466,53224.07695344001
2024-09-16,18:15:14.000,260,11077311,124165,0,1726510513,13722.254458909993,219.58949250000296,53224.05599208001
2024-09-16,18:15:15.000,260,11077351,124005,0,1726510514,13722.126469019997,219.60359076000168,53224.014069360004
2024-09-16,18:15:16.000,260,11077238,124285,0,1726510515,13722.072578539992,219.65998380000383,53224.0979148
2024-09-16,18:15:17.000,260,11077347,124165,0,1726510516,13721.91764341,219.70227857999998,53224.0629792
2024-09-16,18:15:18.000,260,11077309,124325,0,1726510517,13721.79638983,219.81506466000428,53224.04201784
2024-09-16,18:15:19.000,260,11077321,124045,0,1726510518,13721.63471839,219.82211379000364,53224.02804360001
2024-09-16,18:15:20.000,260,11077360,124325,0,1726510519,13721.49325588,219.9278507400013,53224.04900496
2024-09-16,18:15:21.000,260,11077286,123965,0,1726510520,13721.318111819994,219.94899812999938,53223.979133759996
2024-09-16,18:15:22.000,260,11077302,123925,0,1726510521,13721.149704069998,220.00539117000153,53223.95118528
2024-09-16,18:15:23.000,260,11077259,123965,0,1726510522,13720.994768939992,220.00539117000153,53224.00708224001
2024-09-16,18:15:24.000,260,11077280,123965,0,1726510523,13720.866779049997,220.04063681999833,53223.98612088001
2024-09-16,18:15:25.000,260,11077268,124125,0,1726510524,13720.745525469996,220.01948943000025,53223.97214664
2024-09-16,18:15:26.000,260,11077286,124245,0,1726510525,13720.63774451,219.97014552000473,53223.97214664
2024-09-16,18:15:27.000,260,11077348,124165,0,1726510526,13720.563645099995,219.98424378000345,53223.965159520005
2024-09-16,18:15:28.000,260,11077306,124245,0,1726510527,13720.57038140999,219.90670335000323,53223.95118528
2024-09-16,18:15:29.000,260,11077319,124405,0,1726510528,13720.583854029996,219.79391726999893,53223.94419816
2024-09-16,18:15:30.000,260,11077326,124245,0,1726510529,13720.604062959996,219.75162249000277,53223.90926256001
2024-09-16,18:15:31.000,260,11077360,124245,0,1726510530,13720.691634989991,219.63178727999912,53223.916249680005
2024-09-16,18:15:32.000,260,11077308,124165,0,1726510531,13720.792679639992,219.5824433700036,53223.8533656
2024-09-16,18:15:33.000,260,11077272,123885,0,1726510532,13720.900460600002,219.4555590300006,53223.80445576
2024-09-16,18:15:34.000,260,11077332,124405,0,1726510533,13721.028450489997,219.39211685999908,53223.81843000001
2024-09-16,18:15:35.000,260,11077310,124045,0,1726510534,13721.176649309993,219.30047817000013,53223.74157168001
2024-09-16,18:15:36.000,260,11077264,123925,0,1726510535,13721.297902889994,219.25818339000398,53223.70663608
2024-09-16,18:15:37.000,260,11077363,124125,0,1726510536,13721.452838019999,219.23703599999862,53223.643751999996
2024-09-16,18:15:38.000,260,11077314,124125,0,1726510537,13721.55388267,219.23703599999862,53223.65073912001
2024-09-16,18:15:39.000,260,11077279,123965,0,1726510538,13721.69534518,219.22998686999927,53223.63676488
2024-09-16,18:15:40.000,260,11077336,124085,0,1726510539,13721.76944458999,219.24408512999798,53223.6088164
2024-09-16,18:15:41.000,260,11077301,124005,0,1726510540,13721.803126139996,219.30047817000013,53223.580867920005
2024-09-16,18:15:42.000,260,11077261,124005,0,1726510541,13721.742499349995,219.34982208000292,53223.61580352
2024-09-16,18:15:43.000,260,11077314,124285,0,1726510542,13721.73576304,219.35687121000228,53223.63676488
2024-09-16,18:15:44.000,260,11077341,124165,0,1726510543,13721.65492732,219.4203133800038,53223.629777760005
2024-09-16,18:15:45.000,260,11077317,124365,0,1726510544,13721.580827909995,219.49785381000402,53223.59484216
2024-09-16,18:15:46.000,260,11077343,124485,0,1726510545,13721.51346481,219.47670641999866,53223.60182928001
2024-09-16,18:15:47.000,260,11077335,124205,0,1726510546,13721.44610170999,219.49785381000402,53223.56689368
2024-09-16,18:15:48.000,260,11077316,124325,0,1726510547,13721.372002299999,219.51195207000274,53223.57388080001
2024-09-16,18:15:49.000,260,11077318,124125,0,1726510548,13721.358529679994,219.54014859000017,53223.580867920005
2024-09-16,18:15:50.000,260,11077336,124005,0,1726510549,13721.351793369999,219.51195207000274,53223.55990656
2024-09-16,18:15:51.000,260,11077285,124045,0,1726510550,13721.351793369999,219.5190012000021,53223.54593232
2024-09-16,18:15:52.000,260,11077286,124245,0,1726510551,13721.345057059989,219.52605033000145,53223.48304824001
2024-09-16,18:15:53.000,260,11077273,124165,0,1726510552,13721.351793369999,219.54014859000017,53223.49003536
2024-09-16,18:15:54.000,260,11077281,124245,0,1726510553,13721.331584439999,219.49785381000402,53223.43413840001
2024-09-16,18:15:55.000,260,11077252,123965,0,1726510554,13721.311375509998,219.44146077000187,53223.38522856001
2024-09-16,18:15:56.000,260,11077324,123965,0,1726510555,13721.297902889994,219.4203133800038,53223.3293316
2024-09-16,18:15:57.000,260,11077312,124045,0,1726510556,13721.297902889994,219.38506772999972,53223.308370239996
2024-09-16,18:15:58.000,260,11077252,124045,0,1726510557,13721.223803479988,219.39211685999908,53223.28042176
2024-09-16,18:15:59.000,260,11077285,123925,0,1726510558,13721.122758830003,219.31457642999885,53223.28042176
2024-09-16,18:16:00.000,260,11077267,123725,0,1726510559,13721.048659419997,219.3216255599982,53223.196576320006
2024-09-16,18:16:01.000,260,11077191,123965,0,1726510560,13720.927405839997,219.22998686999927,53223.18260208
2024-09-16,18:16:02.000,260,11077304,124085,0,1726510561,13720.799415950001,219.20179035000183,53223.23151192
2024-09-16,18:16:03.000,260,11077217,124005,0,1726510562,13720.691634989991,219.16654469999776,53223.1546536
2024-09-16,18:16:04.000,260,11077264,124205,0,1726510563,13720.63100819999,219.1594955699984,53223.0847824
2024-09-16,18:16:05.000,260,11077250,124325,0,1726510564,13720.543436169995,219.10310253000353,53223.09176952
2024-09-16,18:16:06.000,260,11077251,123965,0,1726510565,13720.523227239995,219.08195513999817,53223.05683392
2024-09-16,18:16:07.000,260,11077257,124245,0,1726510566,13720.57711772,219.01146384000458,53222.96600136
2024-09-16,18:16:08.000,260,11077219,124125,0,1726510567,13720.59732665,218.9973655799986,53222.98696272
2024-09-16,18:16:09.000,260,11077270,124165,0,1726510568,13720.711843919991,219.00441470999795,53222.95202712001
2024-09-16,18:16:10.000,260,11077176,124085,0,1726510569,13720.745525469996,219.01146384000458,53222.84722032
2024-09-16,18:16:11.000,260,11077190,124125,0,1726510570,13720.812888569992,219.01146384000458,53222.861194560006
2024-09-16,18:16:12.000,260,11077209,124165,0,1726510571,13720.886987979997,219.01146384000458,53222.85420744001
2024-09-16,18:16:13.000,260,11077197,123965,0,1726510572,13720.940878460002,219.0255621000033,53222.82625896
2024-09-16,18:16:14.000,260,11077194,124125,0,1726510573,13721.014977869992,219.03261123000266,53222.78433624001
2024-09-16,18:16:15.000,260,11077237,124165,0,1726510574,13721.008241559997,219.0749060099988,53222.791323360005
2024-09-16,18:16:16.000,260,11077269,124045,0,1726510575,13720.988032629997,219.09605340000417,53222.74940064
2024-09-16,18:16:17.000,260,11077231,124045,0,1726510576,13720.927405839997,219.13834818000032,53222.73542640001
2024-09-16,18:16:18.000,260,11077245,124365,0,1726510577,13720.907196909997,219.09605340000417,53222.7004908
2024-09-16,18:16:19.000,260,11077279,123965,0,1726510578,13720.880251670002,219.1242499200016,53222.71446504001
2024-09-16,18:16:20.000,260,11077286,124005,0,1726510579,13720.785943329996,219.0890042700048,53222.70747792
2024-09-16,18:16:21.000,260,11077228,124005,0,1726510580,13720.732052849991,219.11015166000288,53222.6306196
2024-09-16,18:16:22.000,260,11077262,124085,0,1726510581,13720.671426059991,219.0255621000033,53222.61664536001
2024-09-16,18:16:23.000,260,11077203,124725,0,1726510582,13720.705107609996,219.01146384000458,53222.672542320004
2024-09-16,18:16:24.000,260,11077255,123925,0,1726510583,13720.718580230001,219.00441470999795,53222.574722640005
2024-09-16,18:16:25.000,260,11077281,124765,0,1726510584,13720.732052849991,218.98326731999987,53222.59568400001
2024-09-16,18:16:26.000,260,11077265,124645,0,1726510585,13720.846570119997,218.92687427999772,53222.55376128
2024-09-16,18:16:27.000,260,11077171,124725,0,1726510586,13720.994768939992,218.9621199300018,53222.53978704
2024-09-16,18:16:28.000,260,11077268,124685,0,1726510587,13721.129495139998,218.95507080000243,53222.53279992
2024-09-16,18:16:29.000,260,11077259,124845,0,1726510588,13721.223803479988,218.9973655799986,53222.51183856
2024-09-16,18:16:30.000,260,11077232,124685,0,1726510589,13721.318111819994,219.0255621000033,53222.47690296001
2024-09-16,18:16:31.000,260,11077213,124685,0,1726510590,13721.42589277999,219.11015166000288,53222.504851440004
2024-09-16,18:16:32.000,260,11077199,124645,0,1726510591,13721.55388267,219.14539730999968,53222.47690296001
2024-09-16,18:16:33.000,260,11077171,124885,0,1726510592,13721.499992189994,219.21588861000055,53222.44196736
2024-09-16,18:16:34.000,260,11077218,124845,0,1726510593,13721.479783259994,219.2722816500027,53222.43498024
2024-09-16,18:16:35.000,260,11077224,124525,0,1726510594,13721.365265989989,219.37801860000036,53222.41401888
2024-09-16,18:16:36.000,260,11077252,124765,0,1726510595,13721.277693959993,219.4203133800038,53222.4908772
2024-09-16,18:16:37.000,260,11077263,124205,0,1726510596,13721.109286209998,219.49785381000402,53222.4908772
2024-09-16,18:16:38.000,260,11077137,124085,0,1726510597,13720.954351079992,219.51195207000274,53222.4908772
2024-09-16,18:16:39.000,260,11077232,124125,0,1726510598,13720.745525469996,219.50490294000338,53222.48389008
2024-09-16,18:16:40.000,260,11077244,124045,0,1726510599,13720.57711772,219.49080468000466,53222.49786432001
2024-09-16,18:16:41.000,260,11077255,124045,0,1726510600,13720.442391519995,219.46260815999995,53222.49786432001
2024-09-16,18:16:42.000,260,11077254,124445,0,1726510601,13720.30766531999,219.4203133800038,53222.44895448001
2024-09-16,18:16:43.000,260,11077240,124045,0,1726510602,13720.240302219994,219.29342904000077,53222.42799312001
2024-09-16,18:16:44.000,260,11077238,124285,0,1726510603,13720.172939119999,219.19474122000247,53222.37908328001
2024-09-16,18:16:45.000,260,11077253,124165,0,1726510604,13720.18641173999,219.09605340000417,53222.37908328001
2024-09-16,18:16:46.000,260,11077266,123965,0,1726510605,13720.26724745999,219.03261123000266,53222.3161992
2024-09-16,18:16:47.000,260,11077241,124045,0,1726510606,13720.36829210999,218.96916906000115,53222.22536664
2024-09-16,18:16:48.000,260,11077203,124085,0,1726510607,13720.496282,218.82113733000006,53222.239340880005
2024-09-16,18:16:49.000,260,11077172,123925,0,1726510608,13720.63100819999,218.73654777000047,53222.19741816
2024-09-16,18:16:50.000,260,11077260,124285,0,1726510609,13720.752261779991,218.70130212000367,53222.18344392001
2024-09-16,18:16:51.000,260,11077215,124165,0,1726510610,13720.873515359992,218.67310559999896,53222.19741816
2024-09-16,18:16:52.000,260,11077256,123965,0,1726510611,13721.021714180002,218.62376169000345,53222.21139240001
2024-09-16,18:16:53.000,260,11077231,124085,0,1726510612,13721.082340970002,218.6026142999981,53222.22536664
2024-09-16,18:16:54.000,260,11077219,124165,0,1726510613,13721.190121929998,218.68720385999768,53222.169469680004
2024-09-16,18:16:55.000,260,11077225,123965,0,1726510614,13721.304639199989,218.7294986400011,53222.18344392001
2024-09-16,18:16:56.000,260,11077234,124045,0,1726510615,13721.372002299999,218.80703907000134,53222.190431040006
2024-09-16,18:16:57.000,260,11077229,124045,0,1726510616,13721.378738609994,218.89867776000028,53222.18344392001
2024-09-16,18:16:58.000,260,11077272,124165,0,1726510617,13721.358529679994,219.00441470999795,53222.20440528
2024-09-16,18:16:59.000,260,11077266,124005,0,1726510618,13721.378738609994,219.09605340000417,53222.246328
2024-09-16,18:17:00.000,260,11077294,123965,0,1726510619,13721.331584439999,219.1735938300044,53222.288250720005
2024-09-16,18:17:01.000,260,11077307,124085,0,1726510620,13721.345057059989,219.26523252000334,53222.288250720005
2024-09-16,18:17:02.000,260,11077251,123885,0,1726510621,13721.304639199989,219.36392034000164,53222.21139240001
2024-09-16,18:17:03.000,260,11077243,124045,0,1726510622,13721.304639199989,219.4203133800038,53222.26030224001
2024-09-16,18:17:04.000,260,11077287,124285,0,1726510623,13721.40568384999,219.47670641999866,53222.302224959996
2024-09-16,18:17:05.000,260,11077302,124205,0,1726510624,13721.439365399994,219.50490294000338,53222.37209616
2024-09-16,18:17:06.000,260,11077248,124205,0,1726510625,13721.47304695,219.52605033000145,53222.3860704
2024-09-16,18:17:07.000,260,11077286,123925,0,1726510626,13721.55388267,219.58949250000296,53222.37908328001
2024-09-16,18:17:08.000,260,11077339,123844,0,1726510627,13721.61450946,219.6176890200004,53222.43498024
2024-09-16,18:17:09.000,260,11077310,124125,0,1726510628,13721.621245769995,219.68818032000127,53222.39305752
2024-09-16,18:17:10.000,260,11077261,124165,0,1726510629,13721.70881779999,219.67408206000255,53222.42799312001
2024-09-16,18:17:11.000,260,11077269,124405,0,1726510630,13721.722290419995,219.67408206000255,53222.3860704
2024-09-16,18:17:12.000,260,11077289,124165,0,1726510631,13721.75597197,219.72342596999806,53222.44895448001
2024-09-16,18:17:13.000,260,11077289,124205,0,1726510632,13721.67513625,219.75867162000213,53222.49786432001
2024-09-16,18:17:14.000,260,11077280,123885,0,1726510633,13721.621245769995,219.7163768399987,53222.53279992
2024-09-16,18:17:15.000,260,11077310,123965,0,1726510634,13721.479783259994,219.74457336000341,53222.53279992
2024-09-16,18:17:16.000,260,11077213,123885,0,1726510635,13721.439365399994,219.72342596999806,53222.53978704
2024-09-16,18:17:17.000,260,11077274,124005,0,1726510636,13721.297902889994,219.69522945000062,53222.58170976
2024-09-16,18:17:18.000,260,11077325,124405,0,1726510637,13721.190121929998,219.67408206000255,53222.58170976
2024-09-16,18:17:19.000,260,11077276,124365,0,1726510638,13720.994768939992,219.63883640999848,53222.5607484
2024-09-16,18:17:20.000,260,11077252,123965,0,1726510639,13720.907196909997,219.6176890200004,53222.58170976
2024-09-16,18:17:21.000,260,11077356,123885,0,1726510640,13720.785943329996,219.52605033000145,53222.51882568001
2024-09-16,18:17:22.000,260,11077342,124125,0,1726510641,13720.705107609996,219.49080468000466,53222.58170976
2024-09-16,18:17:23.000,260,11077220,124085,0,1726510642,13720.671426059991,219.44146077000187,53222.574722640005
2024-09-16,18:17:24.000,260,11077338,124045,0,1726510643,13720.671426059991,219.36392034000164,53222.49786432001
2024-09-16,18:17:25.000,260,11077356,124005,0,1726510644,13720.718580230001,219.3357238200042,53222.51882568001
2024-09-16,18:17:26.000,260,11077292,124085,0,1726510645,13720.779207020001,219.29342904000077,53222.4908772
2024-09-16,18:17:27.000,260,11077357,124205,0,1726510646,13720.812888569992,219.27933078000206,53222.48389008
2024-09-16,18:17:28.000,260,11077350,124325,0,1726510647,13720.920669530002,219.26523252000334,53222.504851440004
2024-09-16,18:17:29.000,260,11077327,124125,0,1726510648,13721.041923110002,219.2722816500027,53222.40004464001
2024-09-16,18:17:30.000,260,11077322,124085,0,1726510649,13721.223803479988,219.22998686999927,53222.44196736
2024-09-16,18:17:31.000,260,11077358,123805,0,1726510650,13721.311375509998,219.29342904000077,53222.469915839996
2024-09-16,18:17:32.000,260,11077337,124245,0,1726510651,13721.52693742999,219.23703599999862,53222.504851440004
2024-09-16,18:17:33.000,260,11077329,124205,0,1726510652,13721.681872559995,219.29342904000077,53222.47690296001
2024-09-16,18:17:34.000,260,11077386,124245,0,1726510653,13721.83680769,219.30047817000013,53222.48389008
2024-09-16,18:17:35.000,260,11077350,124045,0,1726510654,13721.958061270001,219.35687121000228,53222.455941600005
2024-09-16,18:17:36.000,260,11077342,124045,0,1726510655,13722.099523780002,219.36392034000164,53222.4908772
2024-09-16,18:17:37.000,260,11077362,124125,0,1726510656,13722.220777360002,219.4062151199978,53222.48389008
2024-09-16,18:17:38.000,260,11077339,123965,0,1726510657,13722.247722599997,219.4696572899993,53222.469915839996
2024-09-16,18:17:39.000,260,11077316,124965,0,1726510658,13722.247722599997,219.5330994600008,53222.48389008
2024-09-16,18:17:40.000,260,11077329,124005,0,1726510659,13722.207304739997,219.59654163000232,53222.47690296001
2024-09-16,18:17:41.000,260,11077317,123885,0,1726510660,13722.166886879997,219.63178727999912,53222.421006
2024-09-16,18:17:42.000,260,11077337,124005,0,1726510661,13722.059105920001,219.6670329300032,53222.43498024
2024-09-16,18:17:43.000,260,11077278,124245,0,1726510662,13721.998479130001,219.68818032000127,53222.42799312001
2024-09-16,18:17:44.000,260,11077287,124245,0,1726510663,13721.931116029991,219.70227857999998,53222.48389008
2024-09-16,18:17:45.000,260,11077363,124485,0,1726510664,13721.870489239991,219.73752423000406,53222.44196736
2024-09-16,18:17:46.000,260,11077333,124365,0,1726510665,13721.75597197,219.69522945000062,53222.46292872
2024-09-16,18:17:47.000,260,11077331,124365,0,1726510666,13721.67513625,219.70227857999998,53222.48389008
2024-09-16,18:17:48.000,260,11077292,123965,0,1726510667,13721.58756421999,219.64588553999783,53222.42799312001
2024-09-16,18:17:49.000,260,11077288,123965,0,1726510668,13721.540410049995,219.61063989000104,53222.44196736
2024-09-16,18:17:50.000,260,11077340,124125,0,1726510669,13721.49325588,219.57539424000424,53222.455941600005
2024-09-16,18:17:51.000,260,11077277,124125,0,1726510670,13721.452838019999,219.54014859000017,53222.469915839996
2024-09-16,18:17:52.000,260,11077306,123965,0,1726510671,13721.48651956999,219.50490294000338,53222.469915839996
2024-09-16,18:17:53.000,260,11077315,125125,0,1726510672,13721.439365399994,219.4555590300006,53222.407031760005
2024-09-16,18:17:54.000,260,11077306,124845,0,1726510673,13721.47304695,219.44146077000187,53222.421006
2024-09-16,18:17:55.000,260,11077314,124645,0,1726510674,13721.47304695,219.44146077000187,53222.421006
2024-09-16,18:17:56.000,260,11077305,124685,0,1726510675,13721.49325588,219.4203133800038,53222.46292872
2024-09-16,18:17:57.000,260,11077303,124805,0,1726510676,13721.499992189994,219.4696572899993,53222.421006
2024-09-16,18:17:58.000,260,11077380,124885,0,1726510677,13721.499992189994,219.47670641999866,53222.47690296001
2024-09-16,18:17:59.000,260,11077369,124925,0,1726510678,13721.52693742999,219.48375554999802,53222.455941600005
2024-09-16,18:18:00.000,260,11077368,124645,0,1726510679,13721.48651956999,219.49785381000402,53222.504851440004
2024-09-16,18:18:01.000,260,11077330,124605,0,1726510680,13721.40568384999,219.5542468499989,53222.53279992
2024-09-16,18:18:02.000,260,11077378,124805,0,1726510681,13721.419156469994,219.50490294000338,53222.504851440004
2024-09-16,18:18:03.000,260,11077363,124845,0,1726510682,13721.331584439999,219.44850990000123,53222.42799312001
2024-09-16,18:18:04.000,260,11077337,124885,0,1726510683,13721.291166579998,219.49080468000466,53222.469915839996
2024-09-16,18:18:05.000,260,11077386,124925,0,1726510684,13721.257485029993,219.4696572899993,53222.48389008
2024-09-16,18:18:06.000,260,11077388,123844,0,1726510685,13721.264221339989,219.44850990000123,53222.40004464001
2024-09-16,18:18:07.000,260,11077334,124165,0,1726510686,13721.244012409988,219.39916598999844,53222.39305752
2024-09-16,18:18:08.000,260,11077391,124285,0,1726510687,13721.257485029993,219.37801860000036,53222.358121920006
2024-09-16,18:18:09.000,260,11077406,123965,0,1726510688,13721.284430269989,219.28637991000141,53222.33017344001
2024-09-16,18:18:10.000,260,11077324,124045,0,1726510689,13721.345057059989,219.21588861000055,53222.3161992
2024-09-16,18:18:11.000,260,11077328,124325,0,1726510690,13721.358529679994,219.14539730999968,53222.21837952
2024-09-16,18:18:12.000,260,11077328,124165,0,1726510691,13721.439365399994,219.11015166000288,53222.19741816
2024-09-16,18:18:13.000,260,11077310,123965,0,1726510692,13721.53367374,219.0255621000033,53222.120559840005
2024-09-16,18:18:14.000,260,11077329,123885,0,1726510693,13721.601036839995,218.98326731999987,53222.1065856
2024-09-16,18:18:15.000,260,11077322,124245,0,1726510694,13721.74923565999,218.98326731999987,53222.05068864
2024-09-16,18:18:16.000,260,11077272,124125,0,1726510695,13721.850280309991,218.91982514999836,53222.05068864
2024-09-16,18:18:17.000,260,11077240,124045,0,1726510696,13721.89743448,218.91982514999836,53221.97383032001
2024-09-16,18:18:18.000,260,11077349,124245,0,1726510697,13721.944588649996,218.91982514999836,53221.93889472
2024-09-16,18:18:19.000,260,11077319,124005,0,1726510698,13721.958061270001,218.9409725400037,53221.92492048001
2024-09-16,18:18:20.000,260,11077268,124125,0,1726510699,13721.944588649996,218.89162863000092,53221.903959120005
2024-09-16,18:18:21.000,260,11077266,123965,0,1726510700,13721.883961859996,218.89162863000092,53221.87601064001
2024-09-16,18:18:22.000,260,11077307,124285,0,1726510701,13721.83007137999,218.93392341000435,53221.86902352
2024-09-16,18:18:23.000,260,11077274,124045,0,1726510702,13721.66839993999,218.89867776000028,53221.86902352
2024-09-16,18:18:24.000,260,11077238,124165,0,1726510703,13721.52693742999,218.87048124000285,53221.8620364
2024-09-16,18:18:25.000,260,11077303,124285,0,1726510704,13721.372002299999,218.8634321100035,53221.834087920004
2024-09-16,18:18:26.000,260,11077306,124125,0,1726510705,13721.230539789998,218.83523558999877,53221.79915232001
2024-09-16,18:18:27.000,260,11077218,124285,0,1726510706,13721.014977869992,218.80703907000134,53221.74325536
2024-09-16,18:18:28.000,260,11077251,124165,0,1726510707,13720.920669530002,218.77179342000454,53221.7921652
2024-09-16,18:18:29.000,260,11077211,123965,0,1726510708,13720.745525469996,218.7154003800024,53221.69434552
2024-09-16,18:18:30.000,260,11077284,124165,0,1726510709,13720.63100819999,218.6660564699996,53221.70831976001
2024-09-16,18:18:31.000,260,11077198,124085,0,1726510710,13720.496282,218.65195821000088,53221.666397040004
2024-09-16,18:18:32.000,260,11077205,124045,0,1726510711,13720.43565521,218.6308108200028,53221.666397040004
2024-09-16,18:18:33.000,260,11077216,124205,0,1726510712,13720.38850103999,218.62376169000345,53221.69434552
2024-09-16,18:18:34.000,260,11077207,124165,0,1726510713,13720.36829210999,218.57441778000066,53221.65940992001
2024-09-16,18:18:35.000,260,11077233,124165,0,1726510714,13720.341346869995,218.52507386999787,53221.64543568
2024-09-16,18:18:36.000,260,11077217,124165,0,1726510715,13720.361555799995,218.51097560999915,53221.70831976001
2024-09-16,18:18:37.000,260,11077199,124205,0,1726510716,13720.37502842,218.468680830003,53221.617487200005
2024-09-16,18:18:38.000,260,11077227,124245,0,1726510717,13720.38850103999,218.47572996000235,53221.60351296
2024-09-16,18:18:39.000,260,11077223,123805,0,1726510718,13720.422182589995,218.44753343999764,53221.61050008001
2024-09-16,18:18:40.000,260,11077193,124645,0,1726510719,13720.482809379995,218.44753343999764,53221.59652584
2024-09-16,18:18:41.000,260,11077253,124565,0,1726510720,13720.45586414,218.44048430999828,53221.51268040001
2024-09-16,18:18:42.000,260,11077199,124165,0,1726510721,13720.442391519995,218.44753343999764,53221.54062888001
2024-09-16,18:18:43.000,260,11077227,123965,0,1726510722,13720.442391519995,218.45458257000428,53221.53364176
2024-09-16,18:18:44.000,260,11077172,124085,0,1726510723,13720.41544628,218.42638604999956,53221.51268040001
2024-09-16,18:18:45.000,260,11077257,124365,0,1726510724,13720.38850103999,218.44753343999764,53221.48473192
2024-09-16,18:18:46.000,260,11077293,124245,0,1726510725,13720.37502842,218.44048430999828,53221.45678344
2024-09-16,18:18:47.000,260,11077218,123965,0,1726510726,13720.30766531999,218.39818953000213,53221.49171904001
2024-09-16,18:18:48.000,260,11077229,124325,0,1726510727,13720.28745638999,218.37704214000405,53221.45678344
2024-09-16,18:18:49.000,260,11077249,124325,0,1726510728,13720.26724745999,218.32769823000126,53221.36595088
2024-09-16,18:18:50.000,260,11077180,124245,0,1726510729,13720.20662066999,218.27835431999847,53221.30306680001
2024-09-16,18:18:51.000,260,11077166,124165,0,1726510730,13720.233565909999,218.22901041000296,53221.30306680001
2024-09-16,18:18:52.000,260,11077195,124365,0,1726510731,13720.199884359994,218.18671562999953,53221.22620848001
2024-09-16,18:18:53.000,260,11077223,124285,0,1726510732,13720.280720079994,218.10212606999994,53221.22620848001
2024-09-16,18:18:54.000,260,11077130,123925,0,1726510733,13720.33461056,218.03868389999843,53221.14935016
2024-09-16,18:18:55.000,260,11077165,123965,0,1726510734,13720.38850103999,217.9752417300042,53221.15633728001
2024-09-16,18:18:56.000,260,11077180,124045,0,1726510735,13720.503018309995,217.9470452099995,53221.13537592001
2024-09-16,18:18:57.000,260,11077113,124125,0,1726510736,13720.543436169995,217.91884869000205,53221.114414560005
2024-09-16,18:18:58.000,260,11077145,124405,0,1726510737,13720.59732665,217.90475043000333,53221.08646608001
2024-09-16,18:18:59.000,260,11077208,124125,0,1726510738,13720.61079926999,217.83425913000247,53221.05851760001
2024-09-16,18:19:00.000,260,11077125,124005,0,1726510739,13720.63100819999,217.8906521700046,53221.07249184
2024-09-16,18:19:01.000,260,11077167,124085,0,1726510740,13720.65795344,217.9258978200014,53221.07249184
2024-09-16,18:19:02.000,260,11077191,124245,0,1726510741,13720.65795344,217.9258978200014,53221.065504720005
2024-09-16,18:19:03.000,260,11077179,124325,0,1726510742,13720.61753558,217.9470452099995,53220.995633520004
2024-09-16,18:19:04.000,260,11077120,124205,0,1726510743,13720.53669986,217.93999608000013,53220.91178808
2024-09-16,18:19:05.000,260,11077191,124245,0,1726510744,13720.52996354999,217.9752417300042,53220.86986536001
2024-09-16,18:19:06.000,260,11077117,124165,0,1726510745,13720.381764729995,218.00343825000164,53220.91877520001
2024-09-16,18:19:07.000,260,11077111,124125,0,1726510746,13720.2941927,218.00343825000164,53220.92576232
2024-09-16,18:19:08.000,260,11077121,124045,0,1726510747,13720.166202809989,218.0457330299978,53220.87685248
2024-09-16,18:19:09.000,260,11077085,124165,0,1726510748,13720.145993879989,218.08097868000186,53220.8838396
2024-09-16,18:19:10.000,260,11077095,124085,0,1726510749,13720.065158159989,218.11622432999866,53220.91877520001
2024-09-16,18:19:11.000,260,11077098,124125,0,1726510750,13720.038212919993,218.1091751999993,53220.85589112
2024-09-16,18:19:12.000,260,11077145,124125,0,1726510751,13719.997795059993,218.16556824000145,53220.83492976
2024-09-16,18:19:13.000,260,11077089,123965,0,1726510752,13719.997795059993,218.20081388999824,53220.80698128
2024-09-16,18:19:14.000,260,11077110,124325,0,1726510753,13719.991058749998,218.19376475999888,53220.78601992
2024-09-16,18:19:15.000,260,11077102,124445,0,1726510754,13720.011267679998,218.2572069300004,53220.779032800005
2024-09-16,18:19:16.000,260,11077075,124045,0,1726510755,13720.044949229989,218.29950171000382,53220.77204568001
2024-09-16,18:19:17.000,260,11077065,125085,0,1726510756,13720.092103399998,218.30655084000318,53220.75108432001
2024-09-16,18:19:18.000,260,11077115,124605,0,1726510757,13720.159466499994,218.26425605999975,53220.681213120006
2024-09-16,18:19:19.000,260,11077093,125125,0,1726510758,13720.240302219994,218.29245258000446,53220.67422600001
2024-09-16,18:19:20.000,260,11077099,124845,0,1726510759,13720.280720079994,218.27835431999847,53220.562432080005
2024-09-16,18:19:21.000,260,11077079,124525,0,1726510760,13720.341346869995,218.32769823000126,53220.59736768
2024-09-16,18:19:22.000,260,11077135,124925,0,1726510761,13720.361555799995,218.26425605999975,53220.50653512001
2024-09-16,18:19:23.000,260,11077079,124965,0,1726510762,13720.422182589995,218.28540344999783,53220.5694192
2024-09-16,18:19:24.000,260,11077085,124725,0,1726510763,13720.43565521,218.29950171000382,53220.45063816
2024-09-16,18:19:25.000,260,11077093,124805,0,1726510764,13720.442391519995,218.31359997000254,53220.45762528001
2024-09-16,18:19:26.000,260,11077054,124805,0,1726510765,13720.43565521,218.31359997000254,53220.492560880004
2024-09-16,18:19:27.000,260,11077035,125285,0,1726510766,13720.381764729995,218.29950171000382,53220.443651040005
2024-09-16,18:19:28.000,260,11077048,124285,0,1726510767,13720.381764729995,218.27835431999847,53220.40172832
2024-09-16,18:19:29.000,260,11077097,124125,0,1726510768,13720.35481949,218.23605954000232,53220.40172832
2024-09-16,18:19:30.000,260,11077010,124125,0,1726510769,13720.300929009994,218.23605954000232,53220.394741200005
2024-09-16,18:19:31.000,260,11077065,123925,0,1726510770,13720.240302219994,218.24310867000167,53220.33884424001
2024-09-16,18:19:32.000,260,11077036,124325,0,1726510771,13720.260511149994,218.22901041000296,53220.28294728
2024-09-16,18:19:33.000,260,11076999,124245,0,1726510772,13720.213356979999,218.1726173700008,53220.31788288001
2024-09-16,18:19:34.000,260,11077019,123965,0,1726510773,13720.159466499994,218.12327345999802,53220.2549988
2024-09-16,18:19:35.000,260,11077063,124125,0,1726510774,13720.132521259999,218.11622432999866,53220.24102456
2024-09-16,18:19:36.000,260,11077087,124485,0,1726510775,13720.132521259999,218.06688042000314,53220.22006320001
2024-09-16,18:19:37.000,260,11077026,124045,0,1726510776,13720.092103399998,218.10212606999994,53220.14320488
2024-09-16,18:19:38.000,260,11077030,124245,0,1726510777,13720.092103399998,218.0457330299978,53220.15019200001
2024-09-16,18:19:39.000,260,11077012,123844,0,1726510778,13720.058421849993,218.01753651000035,53220.08730792
2024-09-16,18:19:40.000,260,11077008,124325,0,1726510779,13720.004531369988,218.01753651000035,53220.059359440005
2024-09-16,18:19:41.000,260,11076987,125285,0,1726510780,13719.923695649988,218.010487380001,53220.0453852
2024-09-16,18:19:42.000,260,11077043,124085,0,1726510781,13719.916959339993,218.01753651000035,53220.05237232001
2024-09-16,18:19:43.000,260,11077051,124245,0,1726510782,13719.890014099998,217.99638912000228,53220.059359440005
2024-09-16,18:19:44.000,260,11076977,124125,0,1726510783,13719.815914689992,218.010487380001,53220.01743672
2024-09-16,18:19:45.000,260,11076984,124165,0,1726510784,13719.735078969992,217.99638912000228,53219.98250112001
2024-09-16,18:19:46.000,260,11076984,124045,0,1726510785,13719.674452179992,217.9611434699982,53219.99647536
2024-09-16,18:19:47.000,260,11076982,124205,0,1726510786,13719.580143840001,217.90475043000333,53219.91262992001
2024-09-16,18:19:48.000,260,11077000,124245,0,1726510787,13719.519517050001,217.88360303999798,53219.87769432
2024-09-16,18:19:49.000,260,11077016,124325,0,1726510788,13719.465626569996,217.83425913000247,53219.83577160001
2024-09-16,18:19:50.000,260,11076943,124205,0,1726510789,13719.384790849996,217.82016087000375,53219.75891328
2024-09-16,18:19:51.000,260,11076965,123965,0,1726510790,13719.364581919996,217.7637678300016,53219.723977680005
2024-09-16,18:19:52.000,260,11077037,124045,0,1726510791,13719.33763668,217.78491521999968,53219.7309648
2024-09-16,18:19:53.000,260,11076954,124285,0,1726510792,13719.324164059995,217.7144239199988,53219.69602920001
2024-09-16,18:19:54.000,260,11076929,124205,0,1726510793,13719.29048250999,217.69327653000073,53219.63314512
2024-09-16,18:19:55.000,260,11077022,123965,0,1726510794,13719.25006464999,217.65098175000458,53219.56327392
2024-09-16,18:19:56.000,260,11077013,123965,0,1726510795,13719.23659203,217.64393261999794,53219.58423528
2024-09-16,18:19:57.000,260,11076964,124005,0,1726510796,13719.27027357999,217.57344132000435,53219.53532544
2024-09-16,18:19:58.000,260,11077022,124325,0,1726510797,13719.29048250999,217.60163784000179,53219.54929968001
2024-09-16,18:19:59.000,260,11077011,124565,0,1726510798,13719.27027357999,217.55934305999835,53219.47244136
2024-09-16,18:20:00.000,260,11077014,124045,0,1726510799,13719.223119409995,217.53114654000092,53219.44449288
2024-09-16,18:20:01.000,260,11077023,124165,0,1726510800,13719.182701549995,217.54524479999964,53219.43051864001
2024-09-16,18:20:02.000,260,11077018,124005,0,1726510801,13719.15575631,217.52409741000156,53219.37462168
2024-09-16,18:20:03.000,260,11076923,124005,0,1726510802,13719.101865829994,217.48180262999813,53219.36064744001
2024-09-16,18:20:04.000,260,11076931,124245,0,1726510803,13719.02776641999,217.43950785000197,53219.276802
2024-09-16,18:20:05.000,260,11076977,124165,0,1726510804,13718.946930699989,217.4183604600039,53219.269814880005
2024-09-16,18:20:06.000,260,11076973,124005,0,1726510805,13718.852622359998,217.39016393999918,53219.171995200006
2024-09-16,18:20:07.000,260,11076907,124085,0,1726510806,13718.717896159993,217.34082003000367,53219.18596944
2024-09-16,18:20:08.000,260,11076916,124205,0,1726510807,13718.637060439993,217.27737786000216,53219.11609824001
2024-09-16,18:20:09.000,260,11076887,124125,0,1726510808,13718.536015789992,217.26327960000344,53219.08116264
2024-09-16,18:20:10.000,260,11076887,123965,0,1726510809,13718.434971139992,217.22803394999937,53219.04622704001
2024-09-16,18:20:11.000,260,11076944,124245,0,1726510810,13718.354135419992,217.18573917000322,53219.004304320006
2024-09-16,18:20:12.000,260,11076911,124085,0,1726510811,13718.293508629991,217.12934613000107,53218.99731720001
2024-09-16,18:20:13.000,260,11076883,124245,0,1726510812,13718.19920029,217.07295308999892,53218.91347176
2024-09-16,18:20:14.000,260,11076890,124125,0,1726510813,13718.185727669996,217.08000221999828,53218.85757480001
2024-09-16,18:20:15.000,260,11076931,124085,0,1726510814,13718.1385735,217.05180570000084,53218.8226392
2024-09-16,18:20:16.000,260,11076935,124285,0,1726510815,13718.13183718999,217.01656005000405,53218.82962632001
2024-09-16,18:20:17.000,260,11076850,124205,0,1726510816,13718.125100879995,216.96721614000126,53218.73180664
2024-09-16,18:20:18.000,260,11076899,124125,0,1726510817,13718.104891949995,216.98836352999933,53218.68988392001
2024-09-16,18:20:19.000,260,11076927,124085,0,1726510818,13718.125100879995,217.04475657000148,53218.647961200004
2024-09-16,18:20:20.000,260,11076872,124005,0,1726510819,13718.09141932999,216.97426527000061,53218.59206424001
2024-09-16,18:20:21.000,260,11076941,124085,0,1726510820,13718.11162825999,216.9601670100019,53218.55712864
2024-09-16,18:20:22.000,260,11076939,124005,0,1726510821,13718.11162825999,216.93197049000446,53218.52918016
2024-09-16,18:20:23.000,260,11076894,124085,0,1726510822,13718.07121039999,216.8967248400004,53218.5082188
2024-09-16,18:20:24.000,260,11076936,123965,0,1726510823,13718.01731992,216.80508615000144,53218.382450640005
2024-09-16,18:20:25.000,260,11076918,124245,0,1726510824,13718.01731992,216.81918441000016,53218.35450216001
2024-09-16,18:20:26.000,260,11076884,124085,0,1726510825,13718.003847299995,216.75574223999865,53218.34052792
2024-09-16,18:20:27.000,260,11076942,124005,0,1726510826,13717.92974788999,216.74164397999994,53218.31956656
2024-09-16,18:20:28.000,260,11076878,123885,0,1726510827,13717.862384789994,216.650005290001,53218.29161808
2024-09-16,18:20:29.000,260,11076890,124045,0,1726510828,13717.815230619999,216.6641035499997,53218.228734
2024-09-16,18:20:30.000,260,11076824,124085,0,1726510829,13717.747867519989,216.6147596400042,53218.24969536
2024-09-16,18:20:31.000,260,11076862,123965,0,1726510830,13717.707449659989,216.6288579000029,53218.22174688
2024-09-16,18:20:32.000,260,11076926,124165,0,1726510831,13717.687240729989,216.6006613799982,53218.17283704
2024-09-16,18:20:33.000,260,11076885,124285,0,1726510832,13717.586196079988,216.6006613799982,53218.15886280001
2024-09-16,18:20:34.000,260,11076869,124965,0,1726510833,13717.525569289988,216.6006613799982,53218.1239272
2024-09-16,18:20:35.000,260,11076891,124725,0,1726510834,13717.478415119993,216.57246486000076,53218.06104312
2024-09-16,18:20:36.000,260,11076860,124845,0,1726510835,13717.505360359988,216.55836660000205,53218.03309464
2024-09-16,18:20:37.000,260,11076826,124645,0,1726510836,13717.471678809998,216.50902268999926,53217.9841848
2024-09-16,18:20:38.000,260,11076879,124765,0,1726510837,13717.485151430003,216.50902268999926,53217.928287840004
2024-09-16,18:20:39.000,260,11076895,124765,0,1726510838,13717.478415119993,216.4667279100031,53217.89335224
2024-09-16,18:20:40.000,260,11076833,124845,0,1726510839,13717.471678809998,216.4385313899984,53217.90033936001
2024-09-16,18:20:41.000,260,11076833,124925,0,1726510840,13717.512096669998,216.4173840000003,53217.82348104001
2024-09-16,18:20:42.000,260,11076812,124685,0,1726510841,13717.565987149988,216.43148225999903,53217.77457120001
2024-09-16,18:20:43.000,260,11076839,123885,0,1726510842,13717.545778219988,216.41033487000095,53217.74662272
2024-09-16,18:20:44.000,260,11076849,124645,0,1726510843,13717.592932389998,216.42443312999967,53217.76758408
2024-09-16,18:20:45.000,260,11076848,124925,0,1726510844,13717.626613939989,216.38918748000287,53217.74662272
2024-09-16,18:20:46.000,260,11076838,124165,0,1726510845,13717.626613939989,216.4173840000003,53217.69072576
2024-09-16,18:20:47.000,260,11076793,124085,0,1726510846,13717.579459769993,216.43148225999903,53217.69072576
2024-09-16,18:20:48.000,260,11076861,123765,0,1726510847,13717.572723459998,216.4385313899984,53217.71867424
2024-09-16,18:20:49.000,260,11076854,124085,0,1726510848,13717.525569289988,216.41033487000095,53217.6697644
2024-09-16,18:20:50.000,260,11076854,123925,0,1726510849,13717.471678809998,216.3680400900048,53217.67675152
2024-09-16,18:20:51.000,260,11076863,124245,0,1726510850,13717.390843089997,216.34689269999944,53217.60688032001
2024-09-16,18:20:52.000,260,11076878,124045,0,1726510851,13717.357161539992,216.318696180002,53217.662777280006
2024-09-16,18:20:53.000,260,11076846,123765,0,1726510852,13717.303271060002,216.29049966000457,53217.613867440006
2024-09-16,18:20:54.000,260,11076853,124125,0,1726510853,13717.195490099992,216.24820488000114,53217.62085456
2024-09-16,18:20:55.000,260,11076860,124005,0,1726510854,13717.121390690001,216.21295923000434,53217.57893184
2024-09-16,18:20:56.000,260,11076871,123965,0,1726510855,13717.0607639,216.2200083600037,53217.58591896001
2024-09-16,18:20:57.000,260,11076774,124085,0,1726510856,13717.006873419996,216.14246793000348,53217.57893184
2024-09-16,18:20:58.000,260,11076825,123965,0,1726510857,13716.885619839995,216.0437801099979,53217.45316368
2024-09-16,18:20:59.000,260,11076891,124205,0,1726510858,13716.905828769995,216.0578783700039,53217.50906064
2024-09-16,18:21:00.000,260,11076799,123965,0,1726510859,13716.81825674,216.07902576000197,53217.530022
2024-09-16,18:21:01.000,260,11076850,124165,0,1726510860,13716.83846567,216.02968184999918,53217.495086400006
2024-09-16,18:21:02.000,260,11076848,123925,0,1726510861,13716.83172935999,216.02968184999918,53217.46713792001
2024-09-16,18:21:03.000,260,11076840,123925,0,1726510862,13716.83172935999,216.03673097999854,53217.40425384
2024-09-16,18:21:04.000,260,11076840,124045,0,1726510863,13716.804784119995,216.02968184999918,53217.4601508
2024-09-16,18:21:05.000,260,11076812,123965,0,1726510864,13716.75762995,215.9732888100043,53217.46713792001
2024-09-16,18:21:06.000,260,11076849,123844,0,1726510865,13716.79804781,215.9450922899996,53217.446176560006
2024-09-16,18:21:07.000,260,11076826,124165,0,1726510866,13716.764366259995,215.93099403000087,53217.3902796
2024-09-16,18:21:08.000,260,11076850,124325,0,1726510867,13716.81825674,215.91689577000216,53217.376305360005
2024-09-16,18:21:09.000,260,11076841,124045,0,1726510868,13716.81152042999,215.85345360000065,53217.327395520006
2024-09-16,18:21:10.000,260,11076809,124165,0,1726510869,13716.784575189995,215.77591317000042,53217.27149856001
2024-09-16,18:21:11.000,260,11076856,124005,0,1726510870,13716.77783888,215.74066752000363,53217.25053720001
2024-09-16,18:21:12.000,260,11076786,124285,0,1726510871,13716.77110256999,215.67017622000276,53217.2854728
2024-09-16,18:21:13.000,260,11076856,124125,0,1726510872,13716.75089363999,215.6137831800006,53217.29944704001
2024-09-16,18:21:14.000,260,11076843,124205,0,1726510873,13716.764366259995,215.58558666000317,53217.306434160004
2024-09-16,18:21:15.000,260,11076795,124045,0,1726510874,13716.79131149999,215.5785375300038,53217.27149856001
2024-09-16,18:21:16.000,260,11076832,124365,0,1726510875,13716.81152042999,215.52919362000102,53217.26451144
2024-09-16,18:21:17.000,260,11076849,124045,0,1726510876,13716.85193828999,215.48689884000487,53217.25053720001
2024-09-16,18:21:18.000,260,11076843,124325,0,1726510877,13716.85193828999,215.47984970999823,53217.257524320004
2024-09-16,18:21:19.000,260,11076836,124045,0,1726510878,13716.885619839995,215.49394797000423,53217.278485680006
2024-09-16,18:21:20.000,260,11076815,124285,0,1726510879,13716.87888353,215.48689884000487,53217.25053720001
2024-09-16,18:21:21.000,260,11076817,124245,0,1726510880,13716.905828769995,215.47280057999888,53217.2854728
2024-09-16,18:21:22.000,260,11076805,124165,0,1726510881,13716.89909246,215.52214449000166,53217.32040840001
2024-09-16,18:21:23.000,260,11076803,124245,0,1726510882,13716.91256507999,215.52214449000166,53217.29944704001
2024-09-16,18:21:24.000,260,11076829,124125,0,1726510883,13716.85193828999,215.58558666000317,53217.29245992
2024-09-16,18:21:25.000,260,11076787,124245,0,1726510884,13716.81152042999,215.62788143999933,53217.31342128
2024-09-16,18:21:26.000,260,11076811,124005,0,1726510885,13716.73742102,215.67722535000212,53217.34136976
2024-09-16,18:21:27.000,260,11076836,124165,0,1726510886,13716.6565853,215.69132361000084,53217.36233112
2024-09-16,18:21:28.000,260,11076823,124165,0,1726510887,13716.582485889994,215.7124709999989,53217.425215200004
2024-09-16,18:21:29.000,260,11076862,123965,0,1726510888,13716.501650169994,215.74771665000299,53217.43220232
2024-09-16,18:21:30.000,260,11076803,124205,0,1726510889,13716.414078139998,215.77591317000042,53217.3902796
2024-09-16,18:21:31.000,260,11076807,124125,0,1726510890,13716.279351939993,215.76886404000106,53217.41822808001
2024-09-16,18:21:32.000,260,11076844,124285,0,1726510891,13716.232197769998,215.74066752000363,53217.425215200004
2024-09-16,18:21:33.000,260,11076828,124165,0,1726510892,13716.178307289993,215.73361839000427,53217.36931824001
2024-09-16,18:21:34.000,260,11076816,124205,0,1726510893,13716.151362049997,215.70542186999955,53217.41124096
2024-09-16,18:21:35.000,260,11076827,124085,0,1726510894,13716.083998950002,215.67017622000276,53217.41124096
2024-09-16,18:21:36.000,260,11076823,124165,0,1726510895,13716.083998950002,215.6137831800006,53217.40425384
2024-09-16,18:21:37.000,260,11076824,124245,0,1726510896,13716.117680499992,215.6631270900034,53217.36931824001
2024-09-16,18:21:38.000,260,11076824,124165,0,1726510897,13716.144625740002,215.62788143999933,53217.376305360005
2024-09-16,18:21:39.000,260,11076839,124485,0,1726510898,13716.279351939993,215.6137831800006,53217.36233112
2024-09-16,18:21:40.000,260,11076816,124085,0,1726510899,13716.353451349998,215.64902883000468,53217.40425384
2024-09-16,18:21:41.000,260,11076861,123965,0,1726510900,13716.414078139998,215.67722535000212,53217.3902796
2024-09-16,18:21:42.000,260,11076877,124085,0,1726510901,13716.542068029994,215.69132361000084,53217.36233112
2024-09-16,18:21:43.000,260,11076860,124165,0,1726510902,13716.61616744,215.74771665000299,53217.45316368
2024-09-16,18:21:44.000,260,11076861,123645,0,1726510903,13716.75089363999,215.78296229999978,53217.46713792001
2024-09-16,18:21:45.000,260,11076866,124285,0,1726510904,13716.804784119995,215.7970605599985,53217.474125040004
2024-09-16,18:21:46.000,260,11076903,123925,0,1726510905,13716.87888353,215.83935534000193,53217.48111216
2024-09-16,18:21:47.000,260,11076844,124125,0,1726510906,13716.89909246,215.85345360000065,53217.48809928001
2024-09-16,18:21:48.000,260,11076874,124005,0,1726510907,13716.95971925,215.93099403000087,53217.53700912001
2024-09-16,18:21:49.000,260,11076851,124005,0,1726510908,13717.006873419996,215.93804316000023,53217.543996240005
2024-09-16,18:21:50.000,260,11076875,124125,0,1726510909,13717.02034604,215.95214141999895,53217.57893184
2024-09-16,18:21:51.000,260,11076875,124005,0,1726510910,13717.04055497,215.98738707000302,53217.51604776001
2024-09-16,18:21:52.000,260,11076857,123965,0,1726510911,13717.087709139996,215.98033794000366,53217.53700912001
2024-09-16,18:21:53.000,260,11076853,124285,0,1726510912,13717.141599620001,215.96623967999767,53217.530022
2024-09-16,18:21:54.000,260,11076904,123925,0,1726510913,13717.222435340002,215.9732888100043,53217.53700912001
2024-09-16,18:21:55.000,260,11076858,124045,0,1726510914,13717.269589509997,215.9591905499983,53217.50207352
2024-09-16,18:21:56.000,260,11076868,124925,0,1726510915,13717.323479990002,215.9732888100043,53217.53700912001
2024-09-16,18:21:57.000,260,11076891,124925,0,1726510916,13717.363897850002,216.0085344600011,53217.55797048
2024-09-16,18:21:58.000,260,11076872,124645,0,1726510917,13717.444733570002,216.03673097999854,53217.60688032001
2024-09-16,18:21:59.000,260,11076866,125085,0,1726510918,13717.552514529998,216.08607489000133,53217.60688032001
2024-09-16,18:22:00.000,260,11076837,125045,0,1726510919,13717.579459769993,216.14246793000348,53217.613867440006
2024-09-16,18:22:01.000,260,11076877,124965,0,1726510920,13717.667031799989,216.18476270999963,53217.641815920004
2024-09-16,18:22:02.000,260,11076893,124965,0,1726510921,13717.693977039999,216.17771358000027,53217.64880304
2024-09-16,18:22:03.000,260,11076852,124965,0,1726510922,13717.720922279994,216.24115575000178,53217.69072576
2024-09-16,18:22:04.000,260,11076914,124685,0,1726510923,13717.693977039999,216.26935226999922,53217.6697644
2024-09-16,18:22:05.000,260,11076890,125125,0,1726510924,13717.761340139994,216.318696180002,53217.70470000001
2024-09-16,18:22:06.000,260,11076833,124765,0,1726510925,13717.734394899999,216.32574531000137,53217.73264848001
2024-09-16,18:22:07.000,260,11076854,124245,0,1726510926,13717.707449659989,216.36099095999816,53217.74662272
2024-09-16,18:22:08.000,260,11076908,124085,0,1726510927,13717.640086559994,216.4032857400016,53217.81649392
2024-09-16,18:22:09.000,260,11076857,124365,0,1726510928,13717.633350249998,216.44558051999775,53217.90033936001
2024-09-16,18:22:10.000,260,11076880,124205,0,1726510929,13717.613141319998,216.48082617000182,53217.8444424
2024-09-16,18:22:11.000,260,11076863,124045,0,1726510930,13717.518832979993,216.48787530000118,53217.879378000005
2024-09-16,18:22:12.000,260,11076905,124125,0,1726510931,13717.491887739998,216.50902268999926,53217.86540376
2024-09-16,18:22:13.000,260,11076928,124365,0,1726510932,13717.458206189993,216.53721921000397,53217.87239088001
2024-09-16,18:22:14.000,260,11076881,124245,0,1726510933,13717.505360359988,216.58656311999948,53217.90033936001
2024-09-16,18:22:15.000,260,11076890,124245,0,1726510934,13717.518832979993,216.6006613799982,53217.94226208001
2024-09-16,18:22:16.000,260,11076819,124325,0,1726510935,13717.518832979993,216.59361224999884,53217.88636512
2024-09-16,18:22:17.000,260,11076923,124165,0,1726510936,13717.545778219988,216.6006613799982,53217.9143136
2024-09-16,18:22:18.000,260,11076925,124325,0,1726510937,13717.545778219988,216.60771051000484,53217.92130072001
2024-09-16,18:22:19.000,260,11076858,124205,0,1726510938,13717.619877629993,216.64295616000163,53217.879378000005
2024-09-16,18:22:20.000,260,11076900,124485,0,1726510939,13717.673768109998,216.57246486000076,53217.88636512
2024-09-16,18:22:21.000,260,11076847,124405,0,1726510940,13717.78828537999,216.57246486000076,53217.8444424
2024-09-16,18:22:22.000,260,11076838,124285,0,1726510941,13717.815230619999,216.48082617000182,53217.85142952001
2024-09-16,18:22:23.000,260,11076894,124005,0,1726510942,13717.882593719994,216.48082617000182,53217.82348104001
2024-09-16,18:22:24.000,260,11076872,124125,0,1726510943,13717.97016574999,216.4173840000003,53217.830468160006
2024-09-16,18:22:25.000,260,11076922,123965,0,1726510944,13718.1385735,216.38918748000287,53217.80251968001
2024-09-16,18:22:26.000,260,11076856,124325,0,1726510945,13718.226145529996,216.37508922000416,53217.879378000005
2024-09-16,18:22:27.000,260,11076902,124325,0,1726510946,13718.313717559991,216.37508922000416,53217.85142952001
2024-09-16,18:22:28.000,260,11076914,124205,0,1726510947,13718.461916380002,216.4032857400016,53217.809506800004
2024-09-16,18:22:29.000,260,11076903,124165,0,1726510948,13718.583169960002,216.41033487000095,53217.86540376
2024-09-16,18:22:30.000,260,11076917,124325,0,1726510949,13718.637060439993,216.43148225999903,53217.830468160006
2024-09-16,18:22:31.000,260,11076902,124325,0,1726510950,13718.690950919998,216.4667279100031,53217.90732648
2024-09-16,18:22:32.000,260,11076934,124325,0,1726510951,13718.778522949993,216.5019735599999,53217.928287840004
2024-09-16,18:22:33.000,260,11076850,124165,0,1726510952,13718.852622359998,216.42443312999967,53217.97021056001
2024-09-16,18:22:34.000,260,11076893,124125,0,1726510953,13718.886303909989,216.5301700800046,53218.01912040001
2024-09-16,18:22:35.000,260,11076914,124165,0,1726510954,13718.859358669994,216.53721921000397,53217.99117192001
2024-09-16,18:22:36.000,260,11076888,124165,0,1726510955,13718.866094979989,216.60771051000484,53218.01213328
2024-09-16,18:22:37.000,260,11076840,124165,0,1726510956,13718.825677119989,216.63590703000227,53218.01213328
2024-09-16,18:22:38.000,260,11076858,124325,0,1726510957,13718.825677119989,216.72049659000186,53218.04008176001
2024-09-16,18:22:39.000,260,11076878,124165,0,1726510958,13718.778522949993,216.75574223999865,53218.04008176001
2024-09-16,18:22:40.000,260,11076909,124125,0,1726510959,13718.852622359998,216.78393876000337,53218.01213328
2024-09-16,18:22:41.000,260,11076910,124205,0,1726510960,13718.805468189988,216.73459485000058,53218.03309464
2024-09-16,18:22:42.000,260,11076858,124165,0,1726510961,13718.866094979989,216.76984050000465,53218.03309464
2024-09-16,18:22:43.000,260,11076869,124325,0,1726510962,13718.845886049989,216.75574223999865,53218.02610752
2024-09-16,18:22:44.000,260,11076801,124085,0,1726510963,13718.798731879993,216.7486931099993,53218.047068880005
2024-09-16,18:22:45.000,260,11076902,124765,0,1726510964,13718.771786639998,216.69934920000378,53218.06803024001
2024-09-16,18:22:46.000,260,11076905,124245,0,1726510965,13718.751577709998,216.72754572000122,53218.054056
2024-09-16,18:22:47.000,260,11076903,124245,0,1726510966,13718.744841399988,216.69934920000378,53218.095978720004
2024-09-16,18:22:48.000,260,11076854,124325,0,1726510967,13718.744841399988,216.7134474600025,53218.08899160001
2024-09-16,18:22:49.000,260,11076883,124085,0,1726510968,13718.717896159993,216.6147596400042,53218.10296584
2024-09-16,18:22:50.000,260,11076903,124125,0,1726510969,13718.684214610003,216.57246486000076,53218.13091432
2024-09-16,18:22:51.000,260,11076846,124085,0,1726510970,13718.643796750002,216.50902268999926,53218.144888560004
2024-09-16,18:22:52.000,260,11076876,124005,0,1726510971,13718.610115199997,216.45967878000374,53218.08200448
2024-09-16,18:22:53.000,260,11076874,124165,0,1726510972,13718.603378890002,216.38213835000352,53218.10296584
2024-09-16,18:22:54.000,260,11076907,124045,0,1726510973,13718.569697339997,216.37508922000416,53218.08899160001
2024-09-16,18:22:55.000,260,11076929,124205,0,1726510974,13718.589906269997,216.29049966000457,53218.08899160001
2024-09-16,18:22:56.000,260,11076887,123965,0,1726510975,13718.623587820002,216.24115575000178,53218.08899160001
2024-09-16,18:22:57.000,260,11076845,124165,0,1726510976,13718.657269369993,216.2059100999977,53218.054056
2024-09-16,18:22:58.000,260,11076845,124285,0,1726510977,13718.670741989998,216.16361532000155,53218.08200448
2024-09-16,18:22:59.000,260,11076811,124005,0,1726510978,13718.697687229993,216.0578783700039,53218.02610752
2024-09-16,18:23:00.000,260,11076895,124125,0,1726510979,13718.758314019993,216.01558359000046,53218.01912040001
2024-09-16,18:23:01.000,260,11076898,124125,0,1726510980,13718.859358669994,215.92394490000152,53217.99117192001
2024-09-16,18:23:02.000,260,11076899,124205,0,1726510981,13718.913249149999,215.91689577000216,53218.01912040001
2024-09-16,18:23:03.000,260,11076867,124165,0,1726510982,13719.021030109994,215.86050273,53218.02610752
2024-09-16,18:23:04.000,260,11076860,124125,0,1726510983,13719.041239039994,215.79001142999914,53218.01912040001
2024-09-16,18:23:05.000,260,11076906,124285,0,1726510984,13719.10860213999,215.78296229999978,53217.95623632
2024-09-16,18:23:06.000,260,11076900,123925,0,1726510985,13719.17596524,215.79001142999914,53218.06104312
2024-09-16,18:23:07.000,260,11076923,123885,0,1726510986,13719.263537269995,215.77591317000042,53218.02610752
2024-09-16,18:23:08.000,260,11076880,124285,0,1726510987,13719.303955129995,215.7618149100017,53218.054056
2024-09-16,18:23:09.000,260,11076902,124085,0,1726510988,13719.35784561,215.7618149100017,53218.01213328
2024-09-16,18:23:10.000,260,11076872,124165,0,1726510989,13719.37805454,215.76886404000106,53218.054056
2024-09-16,18:23:11.000,260,11076943,124045,0,1726510990,13719.4184724,215.78296229999978,53218.00514616
2024-09-16,18:23:12.000,260,11076879,124645,0,1726510991,13719.384790849996,215.79001142999914,53218.00514616
2024-09-16,18:23:13.000,260,11076886,124005,0,1726510992,13719.39826347,215.8111588200045,53218.08200448
2024-09-16,18:23:14.000,260,11076915,123925,0,1726510993,13719.41173608999,215.83935534000193,53218.047068880005
2024-09-16,18:23:15.000,260,11076896,124205,0,1726510994,13719.37805454,215.83230621000257,53218.08200448
2024-09-16,18:23:16.000,260,11076886,124765,0,1726510995,13719.344372989995,215.87460098999873,53218.054056
2024-09-16,18:23:17.000,260,11076929,124605,0,1726510996,13719.35110929999,215.85345360000065,53218.07501736
2024-09-16,18:23:18.000,260,11076918,124805,0,1726510997,13719.29048250999,215.81820795000385,53218.06803024001
2024-09-16,18:23:19.000,260,11076879,124965,0,1726510998,13719.25680096,215.85345360000065,53218.08200448
2024-09-16,18:23:20.000,260,11076874,125085,0,1726510999,13719.23659203,215.8111588200045,53218.06104312
2024-09-16,18:23:21.000,260,11076906,124645,0,1726511000,13719.182701549995,215.74771665000299,53218.08200448
2024-09-16,18:23:22.000,260,11076889,124845,0,1726511001,13719.09512952,215.70542186999955,53218.116940080006
2024-09-16,18:23:23.000,260,11076873,124725,0,1726511002,13719.08839320999,215.64902883000468,53218.10296584
2024-09-16,18:23:24.000,260,11076870,124445,0,1726511003,13719.034502729999,215.60673405000125,53218.08200448
2024-09-16,18:23:25.000,260,11076879,124965,0,1726511004,13719.041239039994,215.48689884000487,53218.095978720004
2024-09-16,18:23:26.000,260,11076907,124725,0,1726511005,13719.041239039994,215.40935841000464,53218.116940080006
2024-09-16,18:23:27.000,260,11076931,124325,0,1726511006,13719.02776641999,215.34591624000313,53218.13790144001
2024-09-16,18:23:28.000,260,11076913,124245,0,1726511007,13719.034502729999,215.29657233000034,53218.08200448
2024-09-16,18:23:29.000,260,11076931,124285,0,1726511008,13719.081656899994,215.22608102999948,53218.054056
2024-09-16,18:23:30.000,260,11076940,124085,0,1726511009,13719.122074759995,215.21903190000012,53218.03309464
2024-09-16,18:23:31.000,260,11076935,124245,0,1726511010,13719.20964678999,215.1696879900046,53218.054056
2024-09-16,18:23:32.000,260,11076916,124045,0,1726511011,13719.243328339995,215.08509842999774,53218.047068880005
2024-09-16,18:23:33.000,260,11076893,124525,0,1726511012,13719.33090036999,215.0428036500016,53218.054056
2024-09-16,18:23:34.000,260,11076880,124085,0,1726511013,13719.431945019991,215.0216562600035,53218.02610752
2024-09-16,18:23:35.000,260,11076897,123965,0,1726511014,13719.485835499996,214.97936148000008,53218.02610752
2024-09-16,18:23:36.000,260,11076900,124205,0,1726511015,13719.539725980001,215.00050886999816,53218.04008176001
2024-09-16,18:23:37.000,260,11076933,123645,0,1726511016,13719.553198599991,215.00050886999816,53218.04008176001
2024-09-16,18:23:38.000,260,11076929,124245,0,1726511017,13719.600352770001,215.03575452000223,53218.047068880005
2024-09-16,18:23:39.000,260,11076933,124125,0,1726511018,13719.660979560002,215.06395103999967,53218.07501736
2024-09-16,18:23:40.000,260,11076905,124005,0,1726511019,13719.681188490002,215.06395103999967,53218.08899160001
2024-09-16,18:23:41.000,260,11076915,124005,0,1726511020,13719.708133729997,215.12034408000181,53218.116940080006
2024-09-16,18:23:42.000,260,11076888,123765,0,1726511021,13719.694661109992,215.11329495000246,53218.15187568
2024-09-16,18:23:43.000,260,11076875,124165,0,1726511022,13719.708133729997,215.1696879900046,53218.18681128001
2024-09-16,18:23:44.000,260,11076947,124005,0,1726511023,13719.728342659997,215.19083538000268,53218.23572112001
2024-09-16,18:23:45.000,260,11076885,124125,0,1726511024,13719.762024210002,215.24722842000483,53218.20078552
2024-09-16,18:23:46.000,260,11076833,124325,0,1726511025,13719.735078969992,215.3036214599997,53218.23572112001
2024-09-16,18:23:47.000,260,11076967,124205,0,1726511026,13719.687924799997,215.31771971999842,53218.284630960006
2024-09-16,18:23:48.000,260,11076891,124005,0,1726511027,13719.627298009997,215.3036214599997,53218.27764384001
2024-09-16,18:23:49.000,260,11076919,124005,0,1726511028,13719.546462289996,215.2542775500042,53218.29161808
2024-09-16,18:23:50.000,260,11076946,124325,0,1726511029,13719.546462289996,215.27542494000227,53218.284630960006
2024-09-16,18:23:51.000,260,11076953,124085,0,1726511030,13719.526253359996,215.26132668000355,53218.39642488
2024-09-16,18:23:52.000,260,11076921,124325,0,1726511031,13719.431945019991,215.24722842000483,53218.42437336001
2024-09-16,18:23:53.000,260,11076891,124125,0,1726511032,13719.39826347,215.22608102999948,53218.41738624
2024-09-16,18:23:54.000,260,11076896,123885,0,1726511033,13719.31742775,215.1414914699999,53218.47328320001
2024-09-16,18:23:55.000,260,11076916,123965,0,1726511034,13719.22985571999,215.06395103999967,53218.48725744
2024-09-16,18:23:56.000,260,11076933,124125,0,1726511035,13719.122074759995,215.06395103999967,53218.48725744
2024-09-16,18:23:57.000,260,11076893,123965,0,1726511036,13719.014293799999,214.96526322000136,53218.4383476
2024-09-16,18:23:58.000,260,11076937,124125,0,1726511037,13718.879567599994,214.86657540000306,53218.431360480005
2024-09-16,18:23:59.000,260,11076957,123925,0,1726511038,13718.839149739993,214.81723149000027,53218.44533472001
2024-09-16,18:24:00.000,260,11076889,123965,0,1726511039,13718.697687229993,214.72559280000132,53218.480270320004
2024-09-16,18:24:01.000,260,11076940,124005,0,1726511040,13718.670741989998,214.6128067200043,53218.431360480005
2024-09-16,18:24:02.000,260,11076940,123885,0,1726511041,13718.596642579992,214.5634628100015,53218.480270320004
2024-09-16,18:24:03.000,260,11076923,124125,0,1726511042,13718.488861619997,214.47887325000193,53218.38943776
2024-09-16,18:24:04.000,260,11076882,123805,0,1726511043,13718.441707450002,214.41543108000042,53218.39642488
2024-09-16,18:24:05.000,260,11076932,123925,0,1726511044,13718.381080660001,214.32379239000147,53218.3684764
2024-09-16,18:24:06.000,260,11076939,123925,0,1726511045,13718.367608039996,214.28854674000468,53218.36148928
2024-09-16,18:24:07.000,260,11076956,123725,0,1726511046,13718.374344349992,214.18280978999974,53218.32655368001
2024-09-16,18:24:08.000,260,11076936,124165,0,1726511047,13718.354135419992,214.13346588000422,53218.2986052
2024-09-16,18:24:09.000,260,11076964,123805,0,1726511048,13718.387816969996,214.0911711000008,53218.27065672
2024-09-16,18:24:10.000,260,11076925,123325,0,1726511049,13718.381080660001,214.04887632000464,53218.24270824
2024-09-16,18:24:11.000,260,11076984,123725,0,1726511050,13718.421498520001,214.02067979999993,53218.20078552
2024-09-16,18:24:12.000,260,11076927,123844,0,1726511051,13718.448443759997,213.95723762999842,53218.116940080006
2024-09-16,18:24:13.000,260,11076886,123805,0,1726511052,13718.461916380002,213.96428675999778,53218.10995296001
2024-09-16,18:24:14.000,260,11076886,123805,0,1726511053,13718.515806859992,213.99953241000185,53218.13790144001
2024-09-16,18:24:15.000,260,11076901,123685,0,1726511054,13718.556224719992,213.99953241000185,53218.095978720004
2024-09-16,18:24:16.000,260,11076951,123844,0,1726511055,13718.616851509993,214.01363067000057,53218.095978720004
2024-09-16,18:24:17.000,260,11076913,123765,0,1726511056,13718.677478299993,214.04887632000464,53218.06803024001
2024-09-16,18:24:18.000,260,11076877,123645,0,1726511057,13718.637060439993,213.99953241000185,53218.01213328
2024-09-16,18:24:19.000,260,11076879,123565,0,1726511058,13718.664005680002,214.01363067000057,53218.08899160001
2024-09-16,18:24:20.000,260,11076911,123765,0,1726511059,13718.664005680002,214.0065815400012,53218.03309464
2024-09-16,18:24:21.000,260,11076883,123685,0,1726511060,13718.697687229993,213.98543415000313,53218.06104312
2024-09-16,18:24:22.000,260,11076894,123685,0,1726511061,13718.657269369993,213.92904111000098,53218.00514616
2024-09-16,18:24:23.000,260,11076884,123645,0,1726511062,13718.643796750002,213.9078937200029,53218.04008176001
2024-09-16,18:24:24.000,260,11076926,123805,0,1726511063,13718.637060439993,213.83740242000204,53217.95623632
2024-09-16,18:24:25.000,260,11076876,123605,0,1726511064,13718.616851509993,213.76691112000117,53218.00514616
2024-09-16,18:24:26.000,260,11076854,123685,0,1726511065,13718.583169960002,213.71756720999838,53217.949249200006
2024-09-16,18:24:27.000,260,11076875,123844,0,1726511066,13718.583169960002,213.64002677999815,53218.03309464
2024-09-16,18:24:28.000,260,11076892,123725,0,1726511067,13718.569697339997,213.5483880899992,53217.998159040006
2024-09-16,18:24:29.000,260,11076920,123685,0,1726511068,13718.488861619997,213.47789678999834,53217.96322344
2024-09-16,18:24:30.000,260,11076887,123605,0,1726511069,13718.468652689997,213.46379852999962,53218.07501736
2024-09-16,18:24:31.000,260,11076852,123685,0,1726511070,13718.374344349992,213.42150375000347,53218.054056
2024-09-16,18:24:32.000,260,11076907,123325,0,1726511071,13718.25982708,213.39330722999875,53218.06803024001
2024-09-16,18:24:33.000,260,11076884,123445,0,1726511072,13718.13183718999,213.33691419000388,53218.00514616
2024-09-16,18:24:34.000,260,11076820,123765,0,1726511073,13718.003847299995,213.29461941000045,53218.047068880005
2024-09-16,18:24:35.000,260,11076882,123525,0,1726511074,13717.842175859994,213.27347202000237,53218.02610752
2024-09-16,18:24:36.000,260,11076880,123365,0,1726511075,13717.653559179998,213.25937376000365,53218.06104312
2024-09-16,18:24:37.000,260,11076897,124005,0,1726511076,13717.545778219988,213.3016685399998,53218.01912040001
2024-09-16,18:24:38.000,260,11076880,123685,0,1726511077,13717.384106780002,213.266422890003,53218.03309464
2024-09-16,18:24:39.000,260,11076816,123565,0,1726511078,13717.269589509997,213.27347202000237,53217.9841848
2024-09-16,18:24:40.000,260,11076826,123325,0,1726511079,13717.215699029992,213.25937376000365,53218.02610752
2024-09-16,18:24:41.000,260,11076844,123445,0,1726511080,13717.161808550001,213.25937376000365,53217.94226208001
2024-09-16,18:24:42.000,260,11076807,124245,0,1726511081,13717.141599620001,213.1677350700047,53218.00514616
2024-09-16,18:24:43.000,260,11076803,124245,0,1726511082,13717.168544859996,213.18183333000343,53217.928287840004
2024-09-16,18:24:44.000,260,11076877,124245,0,1726511083,13717.235907959992,213.11134203000256,53217.93527496
2024-09-16,18:24:45.000,260,11076811,124125,0,1726511084,13717.316743679992,213.01265421000426,53217.87239088001
2024-09-16,18:24:46.000,260,11076845,124325,0,1726511085,13717.350425229997,212.9562611700021,53217.85142952001
2024-09-16,18:24:47.000,260,11076813,123605,0,1726511086,13717.458206189993,212.92101551999804,53217.81649392
2024-09-16,18:24:48.000,260,11076814,123605,0,1726511087,13717.579459769993,212.81527857000037,53217.83745528
2024-09-16,18:24:49.000,260,11076822,124245,0,1726511088,13717.720922279994,212.7941311800023,53217.85841664
2024-09-16,18:24:50.000,260,11076863,124485,0,1726511089,13717.761340139994,212.72363988000143,53217.83745528
2024-09-16,18:24:51.000,260,11076841,124605,0,1726511090,13717.82870323999,212.695443360004,53217.8444424
2024-09-16,18:24:52.000,260,11076860,123725,0,1726511091,13717.902802649995,212.61790293000377,53217.879378000005
2024-09-16,18:24:53.000,260,11076841,123645,0,1726511092,13717.87585741,212.58970640999905,53217.86540376
2024-09-16,18:24:54.000,260,11076840,123525,0,1726511093,13717.86912109999,212.56855902000098,53217.80251968001
2024-09-16,18:24:55.000,260,11076803,123565,0,1726511094,13717.82870323999,212.50511684999947,53217.879378000005
2024-09-16,18:24:56.000,260,11076865,123685,0,1726511095,13717.761340139994,212.51216597999883,53217.879378000005
2024-09-16,18:24:57.000,260,11076851,123805,0,1726511096,13717.626613939989,212.46987120000267,53217.88636512
2024-09-16,18:24:58.000,260,11076805,123645,0,1726511097,13717.491887739998,212.4839694600014,53217.97021056001
2024-09-16,18:24:59.000,260,11076829,123565,0,1726511098,13717.404315710002,212.51216597999883,53217.96322344
2024-09-16,18:25:00.000,260,11076846,123645,0,1726511099,13717.242644270002,212.4839694600014,53217.977197680004
2024-09-16,18:25:01.000,260,11076786,123645,0,1726511100,13717.141599620001,212.4628220700033,53217.9841848
2024-09-16,18:25:02.000,260,11076791,123525,0,1726511101,13716.993400799991,212.3852816400031,53218.00514616
2024-09-16,18:25:03.000,260,11076867,123645,0,1726511102,13716.845201979995,212.36413424999773,53217.92130072001
2024-09-16,18:25:04.000,260,11076836,123645,0,1726511103,13716.764366259995,212.34298685999966,53217.96322344
2024-09-16,18:25:05.000,260,11076793,123565,0,1726511104,13716.723948399995,212.30774121000286,53218.00514616
2024-09-16,18:25:06.000,260,11076792,123685,0,1726511105,13716.6565853,212.3359377300003,53217.998159040006
2024-09-16,18:25:07.000,260,11076776,123765,0,1726511106,13716.643112679994,212.35708511999837,53218.047068880005
2024-09-16,18:25:08.000,260,11076845,123844,0,1726511107,13716.60943112999,212.37118338000437,53218.00514616
2024-09-16,18:25:09.000,260,11076827,123685,0,1726511108,13716.58922219999,212.35708511999837,53217.9841848
2024-09-16,18:25:10.000,260,11076857,123685,0,1726511109,13716.71047577999,212.37823251000373,53218.03309464
2024-09-16,18:25:11.000,260,11076834,123685,0,1726511110,13716.67005791999,212.44167467999796,53217.977197680004
2024-09-16,18:25:12.000,260,11076809,123844,0,1726511111,13716.703739469995,212.3852816400031,53217.9841848
2024-09-16,18:25:13.000,260,11076812,123405,0,1726511112,13716.71047577999,212.42052728999988,53217.928287840004
2024-09-16,18:25:14.000,260,11076794,123685,0,1726511113,13716.71721209,212.45577294000395,53217.94226208001
2024-09-16,18:25:15.000,260,11076799,123645,0,1726511114,13716.69700316,212.4628220700033,53217.89335224
2024-09-16,18:25:16.000,260,11076778,123725,0,1726511115,13716.683530539995,212.41347816000052,53217.8444424
2024-09-16,18:25:17.000,260,11076809,123805,0,1726511116,13716.71047577999,212.37823251000373,53217.87239088001
2024-09-16,18:25:18.000,260,11076787,123844,0,1726511117,13716.75089363999,212.39233077000245,53217.90033936001
2024-09-16,18:25:19.000,260,11076800,123485,0,1726511118,13716.79804781,212.36413424999773,53217.92130072001
2024-09-16,18:25:20.000,260,11076798,123805,0,1726511119,13716.865410909995,212.30774121000286,53217.879378000005
2024-09-16,18:25:21.000,260,11076752,123805,0,1726511120,13716.946246629996,212.26544642999943,53217.87239088001
2024-09-16,18:25:22.000,260,11076740,123565,0,1726511121,13717.033818659991,212.20200425999792,53217.89335224
2024-09-16,18:25:23.000,260,11076775,123685,0,1726511122,13717.161808550001,212.22315165000327,53217.879378000005
2024-09-16,18:25:24.000,260,11076778,123485,0,1726511123,13717.262853200002,212.16675861000112,53217.85841664
2024-09-16,18:25:25.000,260,11076714,123525,0,1726511124,13717.357161539992,212.1526603500024,53217.89335224
2024-09-16,18:25:26.000,260,11076785,123685,0,1726511125,13717.437997259993,212.1385620900037,53217.9143136
2024-09-16,18:25:27.000,260,11076771,123725,0,1726511126,13717.491887739998,212.09626731000026,53217.9143136
2024-09-16,18:25:28.000,260,11076742,123565,0,1726511127,13717.552514529998,212.08216905000154,53218.01912040001
2024-09-16,18:25:29.000,260,11076764,123805,0,1726511128,13717.572723459998,212.09626731000026,53218.00514616
2024-09-16,18:25:30.000,260,11076730,123725,0,1726511129,13717.565987149988,212.1244638299977,53218.047068880005
2024-09-16,18:25:31.000,260,11076779,123565,0,1726511130,13717.512096669998,212.0892181800009,53218.08200448
2024-09-16,18:25:32.000,260,11076765,123485,0,1726511131,13717.363897850002,212.08216905000154,53218.1239272
2024-09-16,18:25:33.000,260,11076728,123844,0,1726511132,13717.215699029992,212.11036556999898,53218.15187568
2024-09-16,18:25:34.000,260,11076750,123885,0,1726511133,13717.054027589991,212.09626731000026,53218.165849920006
2024-09-16,18:25:35.000,260,11076764,123565,0,1726511134,13716.845201979995,212.1244638299977,53218.17982416
2024-09-16,18:25:36.000,260,11076770,123725,0,1726511135,13716.6565853,212.11741469999833,53218.27065672
2024-09-16,18:25:37.000,260,11076807,123645,0,1726511136,13716.508386479989,212.11741469999833,53218.1937984
2024-09-16,18:25:38.000,260,11076764,123485,0,1726511137,13716.319769799993,212.09626731000026,53218.284630960006
2024-09-16,18:25:39.000,260,11076720,123685,0,1726511138,13716.211988839998,212.08216905000154,53218.24270824
2024-09-16,18:25:40.000,260,11076754,123765,0,1726511139,13716.137889429992,212.08216905000154,53218.25668248001
2024-09-16,18:25:41.000,260,11076762,123485,0,1726511140,13716.164834670002,212.04692340000474,53218.25668248001
2024-09-16,18:25:42.000,260,11076778,123685,0,1726511141,13716.110944189997,212.0046286200013,53218.29161808
2024-09-16,18:25:43.000,260,11076755,123844,0,1726511142,13716.131153119997,212.0046286200013,53218.24969536
2024-09-16,18:25:44.000,260,11076755,123725,0,1726511143,13716.265879320003,212.01872688000003,53218.263669600005
2024-09-16,18:25:45.000,260,11076725,123725,0,1726511144,13716.292824559998,212.0539725300041,53218.263669600005
2024-09-16,18:25:46.000,260,11076769,123525,0,1726511145,13716.360187659993,212.09626731000026,53218.23572112001
2024-09-16,18:25:47.000,260,11076704,123885,0,1726511146,13716.407341829989,212.14561122000305,53218.27065672
2024-09-16,18:25:48.000,260,11076724,123725,0,1726511147,13716.515122789999,212.17380774000048,53218.333540800006
2024-09-16,18:25:49.000,260,11076722,123965,0,1726511148,13716.62964005999,212.24429904000135,53218.30559232001
2024-09-16,18:25:50.000,260,11076702,123805,0,1726511149,13716.69700316,212.32888860000094,53218.31956656
2024-09-16,18:25:51.000,260,11076766,123685,0,1726511150,13716.744157329995,212.39233077000245,53218.37546352001
2024-09-16,18:25:52.000,260,11076731,123805,0,1726511151,13716.73742102,212.4487238100046,53218.41039912
2024-09-16,18:25:53.000,260,11076754,124485,0,1726511152,13716.69700316,212.50511684999947,53218.431360480005
2024-09-16,18:25:54.000,260,11076737,124485,0,1726511153,13716.643112679994,212.52626424000482,53218.4383476
2024-09-16,18:25:55.000,260,11076710,124805,0,1726511154,13716.542068029994,212.51216597999883,53218.41738624
2024-09-16,18:25:56.000,260,11076719,124365,0,1726511155,13716.467968619989,212.51921510999819,53218.39642488
2024-09-16,18:25:57.000,260,11076749,124245,0,1726511156,13716.387132899989,212.51216597999883,53218.4383476
2024-09-16,18:25:58.000,260,11076717,124565,0,1726511157,13716.306297179988,212.4980677200001,53218.45930896
2024-09-16,18:25:59.000,260,11076754,124445,0,1726511158,13716.198516219993,212.4346255499986,53218.452321840006
2024-09-16,18:26:00.000,260,11076720,124485,0,1726511159,13716.124416810002,212.35708511999837,53218.44533472001
2024-09-16,18:26:01.000,260,11076767,123645,0,1726511160,13716.090735259997,212.32183947000158,53218.42437336001
2024-09-16,18:26:02.000,260,11076723,123725,0,1726511161,13716.023372160002,212.26544642999943,53218.41738624
2024-09-16,18:26:03.000,260,11076699,123245,0,1726511162,13715.996426919992,212.20200425999792,53218.41039912
2024-09-16,18:26:04.000,260,11076744,123645,0,1726511163,13715.982954300001,212.14561122000305,53218.40341200001
2024-09-16,18:26:05.000,260,11076688,123725,0,1726511164,13715.942536440001,212.11036556999898,53218.42437336001
2024-09-16,18:26:06.000,260,11076678,123565,0,1726511165,13715.922327510001,212.07511992000218,53218.46629608
2024-09-16,18:26:07.000,260,11076728,123685,0,1726511166,13715.895382269991,212.04692340000474,53218.382450640005
2024-09-16,18:26:08.000,260,11076690,123565,0,1726511167,13715.868437029996,212.01167775000067,53218.4383476
2024-09-16,18:26:09.000,260,11076764,123605,0,1726511168,13715.84149179,211.91298993000237,53218.44533472001
2024-09-16,18:26:10.000,260,11076699,123485,0,1726511169,13715.848228099996,211.86364601999958,53218.41738624
2024-09-16,18:26:11.000,260,11076679,123365,0,1726511170,13715.77412868999,211.85659689000022,53218.44533472001
2024-09-16,18:26:12.000,260,11076706,123485,0,1726511171,13715.77412868999,211.83544950000214,53218.452321840006
2024-09-16,18:26:13.000,260,11076693,123405,0,1726511172,13715.77412868999,211.80020384999807,53218.45930896
2024-09-16,18:26:14.000,260,11076732,123565,0,1726511173,13715.75391975999,211.81430211000406,53218.452321840006
2024-09-16,18:26:15.000,260,11076679,123605,0,1726511174,13715.74044714,211.78610558999935,53218.46629608
2024-09-16,18:26:16.000,260,11076660,123445,0,1726511175,13715.780865,211.86364601999958,53218.45930896
2024-09-16,18:26:17.000,260,11076669,123605,0,1726511176,13715.814546549991,211.85659689000022,53218.41738624
2024-09-16,18:26:18.000,260,11076686,123525,0,1726511177,13715.814546549991,211.85659689000022,53218.452321840006
2024-09-16,18:26:19.000,260,11076690,123405,0,1726511178,13715.828019169996,211.96233383999788,53218.45930896
2024-09-16,18:26:20.000,260,11076692,123365,0,1726511179,13715.902118580001,211.98348123000324,53218.4383476
2024-09-16,18:26:21.000,260,11076698,123445,0,1726511180,13715.949272749996,212.0046286200013,53218.431360480005
2024-09-16,18:26:22.000,260,11076711,123405,0,1726511181,13715.949272749996,212.06102166000346,53218.45930896
2024-09-16,18:26:23.000,260,11076679,123445,0,1726511182,13715.982954300001,212.1385620900037,53218.452321840006
2024-09-16,18:26:24.000,260,11076687,123285,0,1726511183,13716.077262639992,212.16675861000112,53218.501231680006
2024-09-16,18:26:25.000,260,11076656,123365,0,1726511184,13716.090735259997,212.19495512999856,53218.5082188
2024-09-16,18:26:26.000,260,11076671,123365,0,1726511185,13716.097471569992,212.25839730000007,53218.46629608
2024-09-16,18:26:27.000,260,11076690,123525,0,1726511186,13716.097471569992,212.28659382000478,53218.480270320004
2024-09-16,18:26:28.000,260,11076703,123485,0,1726511187,13716.158098359992,212.30774121000286,53218.52219304001
2024-09-16,18:26:29.000,260,11076716,123245,0,1726511188,13716.164834670002,212.32888860000094,53218.52219304001
2024-09-16,18:26:30.000,260,11076702,123325,0,1726511189,13716.205252530002,212.3852816400031,53218.52219304001
2024-09-16,18:26:31.000,260,11076669,123525,0,1726511190,13716.164834670002,212.42052728999988,53218.52918016
2024-09-16,18:26:32.000,260,11076744,123645,0,1726511191,13716.131153119997,212.42052728999988,53218.52219304001
2024-09-16,18:26:33.000,260,11076649,123485,0,1726511192,13716.178307289993,212.42052728999988,53218.57110288001
2024-09-16,18:26:34.000,260,11076661,123325,0,1726511193,13716.185043600002,212.44167467999796,53218.599051360005
2024-09-16,18:26:35.000,260,11076713,123405,0,1726511194,13716.178307289993,212.42052728999988,53218.64097408001
2024-09-16,18:26:36.000,260,11076671,123525,0,1726511195,13716.218725149993,212.42052728999988,53218.62699984
2024-09-16,18:26:37.000,260,11076736,123365,0,1726511196,13716.151362049997,212.45577294000395,53218.620012720006
2024-09-16,18:26:38.000,260,11076660,123525,0,1726511197,13716.178307289993,212.44167467999796,53218.61302560001
2024-09-16,18:26:39.000,260,11076648,123325,0,1726511198,13716.151362049997,212.37823251000373,53218.61302560001
2024-09-16,18:26:40.000,260,11076667,123165,0,1726511199,13716.090735259997,212.32888860000094,53218.62699984
2024-09-16,18:26:41.000,260,11076704,123365,0,1726511200,13716.063790020002,212.32183947000158,53218.55712864
2024-09-16,18:26:42.000,260,11076601,123245,0,1726511201,13716.016635849992,212.28659382000478,53218.668922560006
2024-09-16,18:26:43.000,260,11076669,123325,0,1726511202,13715.982954300001,212.25839730000007,53218.68988392001
2024-09-16,18:26:44.000,260,11076635,123365,0,1726511203,13715.982954300001,212.237249910002,53218.62699984
2024-09-16,18:26:45.000,260,11076673,123405,0,1726511204,13715.949272749996,212.2513481700007,53218.62699984
2024-09-16,18:26:46.000,260,11076652,123565,0,1726511205,13715.922327510001,212.21610252000391,53218.65494832
2024-09-16,18:26:47.000,260,11076681,123525,0,1726511206,13715.962745370001,212.23020078000263,53218.63398696
2024-09-16,18:26:48.000,260,11076670,123525,0,1726511207,13715.935800129992,212.237249910002,53218.67590968
2024-09-16,18:26:49.000,260,11076655,123445,0,1726511208,13715.895382269991,212.28659382000478,53218.647961200004
2024-09-16,18:26:50.000,260,11076633,123205,0,1726511209,13715.881909650001,212.27954468999815,53218.60603848
2024-09-16,18:26:51.000,260,11076696,123325,0,1726511210,13715.834755479991,212.28659382000478,53218.64097408001
2024-09-16,18:26:52.000,260,11076650,123525,0,1726511211,13715.77412868999,212.3359377300003,53218.63398696
2024-09-16,18:26:53.000,260,11076688,123365,0,1726511212,13715.72023821,212.30774121000286,53218.599051360005
2024-09-16,18:26:54.000,260,11076663,123165,0,1726511213,13715.61245724999,212.32888860000094,53218.60603848
2024-09-16,18:26:55.000,260,11076688,123205,0,1726511214,13715.47773105,212.32888860000094,53218.56411576
2024-09-16,18:26:56.000,260,11076663,123205,0,1726511215,13715.376686399999,212.28659382000478,53218.58507712
2024-09-16,18:26:57.000,260,11076708,123405,0,1726511216,13715.262169129994,212.21610252000391,53218.51520592
2024-09-16,18:26:58.000,260,11076676,123085,0,1726511217,13715.093761379998,212.15970948000177,53218.52918016
2024-09-16,18:26:59.000,260,11076625,123205,0,1726511218,13715.039870899993,212.0892181800009,53218.4383476
2024-09-16,18:27:00.000,260,11076653,123405,0,1726511219,13714.992716729997,212.01872688000003,53218.49424456001
2024-09-16,18:27:01.000,260,11076669,123125,0,1726511220,13714.938826249992,211.97643210000388,53218.44533472001
2024-09-16,18:27:02.000,260,11076657,124005,0,1726511221,13714.959035179992,211.9905303600026,53218.45930896
2024-09-16,18:27:03.000,260,11076551,123725,0,1726511222,13714.952298869997,211.92003906000173,53218.41039912
2024-09-16,18:27:04.000,260,11076569,123965,0,1726511223,13715.033134589998,211.905940800003,53218.39642488
2024-09-16,18:27:05.000,260,11076597,123885,0,1726511224,13715.127442929988,211.905940800003,53218.382450640005
2024-09-16,18:27:06.000,260,11076615,123844,0,1726511225,13715.174597099998,211.94823557999916,53218.333540800006
2024-09-16,18:27:07.000,260,11076618,123725,0,1726511226,13715.228487579989,211.99757949000195,53218.2986052
2024-09-16,18:27:08.000,260,11076588,123925,0,1726511227,13715.201542339993,212.07511992000218,53218.23572112001
2024-09-16,18:27:09.000,260,11076633,123685,0,1726511228,13715.248696509989,212.11036556999898,53218.22174688
2024-09-16,18:27:10.000,260,11076636,123844,0,1726511229,13715.228487579989,212.20905339000456,53218.17982416
2024-09-16,18:27:11.000,260,11076633,122925,0,1726511230,13715.235223889998,212.30774121000286,53218.214759760005
2024-09-16,18:27:12.000,260,11076567,123085,0,1726511231,13715.241960199994,212.3993799000018,53218.13091432
2024-09-16,18:27:13.000,260,11076580,123045,0,1726511232,13715.188069719989,212.51216597999883,53218.15187568
2024-09-16,18:27:14.000,260,11076607,123205,0,1726511233,13715.147651859988,212.57560815000033,53218.214759760005
2024-09-16,18:27:15.000,260,11076603,123125,0,1726511234,13715.107233999988,212.65314858000056,53218.17283704
2024-09-16,18:27:16.000,260,11076631,123205,0,1726511235,13715.087025069988,212.7447872699995,53218.165849920006
2024-09-16,18:27:17.000,260,11076695,123365,0,1726511236,13715.060079829993,212.75183639999887,53218.17982416
2024-09-16,18:27:18.000,260,11076594,123205,0,1726511237,13714.992716729997,212.7941311800023,53218.07501736
2024-09-16,18:27:19.000,260,11076644,123045,0,1726511238,13715.046607210003,212.82232769999973,53218.095978720004
2024-09-16,18:27:20.000,260,11076546,123485,0,1726511239,13715.033134589998,212.86462248000316,53218.116940080006
2024-09-16,18:27:21.000,260,11076634,123045,0,1726511240,13715.080288759993,212.82232769999973,53218.10296584
2024-09-16,18:27:22.000,260,11076592,123205,0,1726511241,13715.167860789988,212.8434750899978,53218.03309464
2024-09-16,18:27:23.000,260,11076637,123285,0,1726511242,13715.215014959998,212.80118031000166,53218.04008176001
2024-09-16,18:27:24.000,260,11076583,123165,0,1726511243,13715.241960199994,212.7941311800023,53218.02610752
2024-09-16,18:27:25.000,260,11076618,123165,0,1726511244,13715.275641749999,212.75888552999822,53218.08200448
2024-09-16,18:27:26.000,260,11076617,123245,0,1726511245,13715.322795919994,212.76593466000486,53218.047068880005
2024-09-16,18:27:27.000,260,11076596,122765,0,1726511246,13715.336268539999,212.7095416200027,53218.04008176001
2024-09-16,18:27:28.000,260,11076540,123085,0,1726511247,13715.34974115999,212.67429596999864,53218.00514616
2024-09-16,18:27:29.000,260,11076564,123205,0,1726511248,13715.376686399999,212.61790293000377,53218.07501736
2024-09-16,18:27:30.000,260,11076632,122845,0,1726511249,13715.322795919994,212.55446076000226,53218.06803024001
2024-09-16,18:27:31.000,260,11076643,122965,0,1726511250,13715.295850679999,212.4980677200001,53217.998159040006
2024-09-16,18:27:32.000,260,11076604,123125,0,1726511251,13715.221751269994,212.42757641999924,53218.02610752
2024-09-16,18:27:33.000,260,11076596,123205,0,1726511252,13715.134179239998,212.3852816400031,53217.9841848
2024-09-16,18:27:34.000,260,11076592,123045,0,1726511253,13715.026398280002,212.30774121000286,53218.02610752
2024-09-16,18:27:35.000,260,11076618,123365,0,1726511254,13714.938826249992,212.27954468999815,53217.95623632
2024-09-16,18:27:36.000,260,11076613,123205,0,1726511255,13714.864726840002,212.23020078000263,53217.9143136
2024-09-16,18:27:37.000,260,11076586,123005,0,1726511256,13714.810836359997,212.18085686999984,53217.87239088001
2024-09-16,18:27:38.000,260,11076613,123245,0,1726511257,13714.756945879992,212.1879059999992,53217.809506800004
2024-09-16,18:27:39.000,260,11076564,123005,0,1726511258,13714.736736949992,212.19495512999856,53217.75360984001
2024-09-16,18:27:40.000,260,11076591,123525,0,1726511259,13714.777154809992,212.23020078000263,53217.711687120005
2024-09-16,18:27:41.000,260,11076622,123165,0,1726511260,13714.810836359997,212.22315165000327,53217.76758408
2024-09-16,18:27:42.000,260,11076567,123405,0,1726511261,13714.857990529992,212.2513481700007,53217.7396356
2024-09-16,18:27:43.000,260,11076601,123365,0,1726511262,13714.878199459992,212.237249910002,53217.72566136
2024-09-16,18:27:44.000,260,11076625,123445,0,1726511263,13714.938826249992,212.30774121000286,53217.75360984001
2024-09-16,18:27:45.000,260,11076574,123285,0,1726511264,13714.925353630002,212.34298685999966,53217.6697644
2024-09-16,18:27:46.000,260,11076576,123165,0,1726511265,13714.979244109993,212.4487238100046,53217.65579016001
2024-09-16,18:27:47.000,260,11076582,123485,0,1726511266,13714.979244109993,212.4346255499986,53217.62085456
2024-09-16,18:27:48.000,260,11076618,123365,0,1726511267,13715.012925659998,212.4839694600014,53217.662777280006
2024-09-16,18:27:49.000,260,11076607,123405,0,1726511268,13714.999453039993,212.54036250000354,53217.613867440006
2024-09-16,18:27:50.000,260,11076556,123925,0,1726511269,13714.952298869997,212.5967555399984,53217.613867440006
2024-09-16,18:27:51.000,260,11076582,123885,0,1726511270,13714.965771490002,212.681345099998,53217.51604776001
2024-09-16,18:27:52.000,260,11076549,123325,0,1726511271,13714.972507799997,212.681345099998,53217.55098336
2024-09-16,18:27:53.000,260,11076615,123405,0,1726511272,13714.938826249992,212.72363988000143,53217.53700912001
2024-09-16,18:27:54.000,260,11076580,123445,0,1726511273,13714.871463149997,212.7095416200027,53217.530022
2024-09-16,18:27:55.000,260,11076648,123365,0,1726511274,13714.844517910002,212.72363988000143,53217.48111216
2024-09-16,18:27:56.000,260,11076571,123245,0,1726511275,13714.824308980002,212.695443360004,53217.446176560006
2024-09-16,18:27:57.000,260,11076610,123325,0,1726511276,13714.824308980002,212.7306890100008,53217.425215200004
2024-09-16,18:27:58.000,260,11076586,123405,0,1726511277,13714.844517910002,212.71659075000207,53217.425215200004
2024-09-16,18:27:59.000,260,11076563,123485,0,1726511278,13714.857990529992,212.7095416200027,53217.34835688001
2024-09-16,18:28:00.000,260,11076617,123165,0,1726511279,13714.905144700002,212.70249249000335,53217.29944704001
2024-09-16,18:28:01.000,260,11076581,123525,0,1726511280,13714.952298869997,212.77298379000422,53217.27149856001
2024-09-16,18:28:02.000,260,11076631,123645,0,1726511281,13715.012925659998,212.78003292000358,53217.208614480005
2024-09-16,18:28:03.000,260,11076637,123445,0,1726511282,13715.066816139988,212.808229440001,53217.18066600001
2024-09-16,18:28:04.000,260,11076618,123525,0,1726511283,13715.134179239998,212.8928190000006,53217.11778192
2024-09-16,18:28:05.000,260,11076621,123605,0,1726511284,13715.174597099998,212.87167161000252,53217.12476904
2024-09-16,18:28:06.000,260,11076606,123685,0,1726511285,13715.215014959998,212.97035943000083,53217.13175616001
2024-09-16,18:28:07.000,260,11076541,123485,0,1726511286,13715.215014959998,213.02675247000298,53217.08284632001
2024-09-16,18:28:08.000,260,11076603,123685,0,1726511287,13715.309323299989,213.03380160000233,53217.10380768001
2024-09-16,18:28:09.000,260,11076564,123405,0,1726511288,13715.302586989994,213.02675247000298,53217.089833440004
2024-09-16,18:28:10.000,260,11076614,123605,0,1726511289,13715.36995008999,213.0549489900004,53217.05489784
2024-09-16,18:28:11.000,260,11076636,123605,0,1726511290,13715.343004849994,213.0760963799985,53217.06887208
2024-09-16,18:28:12.000,260,11076584,123645,0,1726511291,13715.41036794999,213.06904724999913,53217.01297512001
2024-09-16,18:28:13.000,260,11076620,124285,0,1726511292,13715.43057687999,213.0760963799985,53217.01996224
2024-09-16,18:28:14.000,260,11076583,123925,0,1726511293,13715.484467359995,213.0760963799985,53217.005988
2024-09-16,18:28:15.000,260,11076527,124205,0,1726511294,13715.55183045999,213.06199811999977,53216.97803952
2024-09-16,18:28:16.000,260,11076556,123925,0,1726511295,13715.59224831999,213.0549489900004,53216.992013760006
2024-09-16,18:28:17.000,260,11076641,124085,0,1726511296,13715.646138799995,213.0549489900004,53216.99900088
2024-09-16,18:28:18.000,260,11076611,124045,0,1726511297,13715.63940249,213.02675247000298,53217.005988
2024-09-16,18:28:19.000,260,11076533,124125,0,1726511298,13715.61245724999,213.04789986000105,53216.971052400004
2024-09-16,18:28:20.000,260,11076570,124165,0,1726511299,13715.646138799995,213.01970334000362,53217.005988
2024-09-16,18:28:21.000,260,11076623,123925,0,1726511300,13715.625929869995,212.97740856000019,53216.98502664001
2024-09-16,18:28:22.000,260,11076538,124045,0,1726511301,13715.53835784,212.97740856000019,53217.04791072
2024-09-16,18:28:23.000,260,11076586,124245,0,1726511302,13715.444049499994,212.9421629100034,53217.05489784
2024-09-16,18:28:24.000,260,11076634,123405,0,1726511303,13715.343004849994,212.92806465000467,53216.992013760006
2024-09-16,18:28:25.000,260,11076650,123445,0,1726511304,13715.295850679999,212.90691725999932,53216.92912968
2024-09-16,18:28:26.000,260,11076572,123485,0,1726511305,13715.228487579989,212.92806465000467,53216.93611680001
2024-09-16,18:28:27.000,260,11076588,123485,0,1726511306,13715.120706619993,212.8928190000006,53216.922142560004
2024-09-16,18:28:28.000,260,11076580,123325,0,1726511307,13715.066816139988,212.96331030000147,53216.95707816
2024-09-16,18:28:29.000,260,11076596,123605,0,1726511308,13714.925353630002,212.94921204000275,53216.85925848
2024-09-16,18:28:30.000,260,11076650,123605,0,1726511309,13714.831045289997,212.9421629100034,53216.83829712
2024-09-16,18:28:31.000,260,11076599,123525,0,1726511310,13714.790627429997,212.96331030000147,53216.79637440001
2024-09-16,18:28:32.000,260,11076601,123485,0,1726511311,13714.824308980002,212.99855594999826,53216.78240016
2024-09-16,18:28:33.000,260,11076556,123525,0,1726511312,13714.864726840002,213.02675247000298,53216.79637440001
2024-09-16,18:28:34.000,260,11076596,123365,0,1726511313,13714.911881009997,212.97740856000019,53216.74047744
2024-09-16,18:28:35.000,260,11076625,123605,0,1726511314,13714.985980420002,213.02675247000298,53216.705541840005
2024-09-16,18:28:36.000,260,11076646,123685,0,1726511315,13715.073552449998,213.03380160000233,53216.64265776
2024-09-16,18:28:37.000,260,11076635,123645,0,1726511316,13715.181333409993,213.02675247000298,53216.6216964
2024-09-16,18:28:38.000,260,11076619,123565,0,1726511317,13715.309323299989,213.01265421000426,53216.57278656
2024-09-16,18:28:39.000,260,11076608,123844,0,1726511318,13715.444049499994,212.99855594999826,53216.54483808
2024-09-16,18:28:40.000,260,11076614,124325,0,1726511319,13715.55856677,212.93511378000403,53216.55881232001
2024-09-16,18:28:41.000,260,11076622,123805,0,1726511320,13715.70002928,212.92806465000467,53216.59374792
2024-09-16,18:28:42.000,260,11076573,123605,0,1726511321,13715.828019169996,212.88576987000124,53216.53086384001
2024-09-16,18:28:43.000,260,11076593,123844,0,1726511322,13715.895382269991,212.88576987000124,53216.53086384001
2024-09-16,18:28:44.000,260,11076616,123645,0,1726511323,13715.976217989992,212.87167161000252,53216.5168896
2024-09-16,18:28:45.000,260,11076619,123805,0,1726511324,13716.077262639992,212.90691725999932,53216.537850960005
2024-09-16,18:28:46.000,260,11076629,123605,0,1726511325,13716.070526329997,212.88576987000124,53216.56579944
2024-09-16,18:28:47.000,260,11076645,124165,0,1726511326,13716.063790020002,212.8928190000006,53216.488941120006
2024-09-16,18:28:48.000,260,11076573,123765,0,1726511327,13716.050317399997,212.92101551999804,53216.5518252
2024-09-16,18:28:49.000,260,11076586,123765,0,1726511328,13716.016635849992,212.94921204000275,53216.60073504001
2024-09-16,18:28:50.000,260,11076608,123844,0,1726511329,13715.969481679997,212.98445768999954,53216.50990248001
2024-09-16,18:28:51.000,260,11076586,123805,0,1726511330,13715.895382269991,213.0408507300017,53216.57278656
2024-09-16,18:28:52.000,260,11076551,124005,0,1726511331,13715.80107393,213.13248942000064,53216.54483808
2024-09-16,18:28:53.000,260,11076592,123844,0,1726511332,13715.74044714,213.16068593999807,53216.586760800004
2024-09-16,18:28:54.000,260,11076575,124045,0,1726511333,13715.686556659995,213.17478420000407,53216.537850960005
2024-09-16,18:28:55.000,260,11076622,123565,0,1726511334,13715.565303079995,213.2029807200015,53216.50990248001
2024-09-16,18:28:56.000,260,11076558,123925,0,1726511335,13715.545094149995,213.24527549999766,53216.53086384001
2024-09-16,18:28:57.000,260,11076661,123925,0,1726511336,13715.484467359995,213.29461941000045,53216.55881232001
2024-09-16,18:28:58.000,260,11076594,123925,0,1726511337,13715.41710426,213.2875702800011,53216.48195400001
2024-09-16,18:28:59.000,260,11076611,123965,0,1726511338,13715.41710426,213.28052115000173,53216.50291536
2024-09-16,18:29:00.000,260,11076636,124085,0,1726511339,13715.363213779994,213.27347202000237,53216.52387672
2024-09-16,18:29:01.000,260,11076601,123925,0,1726511340,13715.36995008999,213.31576679999853,53216.467979760004
2024-09-16,18:29:02.000,260,11076559,124045,0,1726511341,13715.43057687999,213.3016685399998,53216.488941120006
2024-09-16,18:29:03.000,260,11076588,123805,0,1726511342,13715.383422709994,213.28052115000173,53216.440031280006
2024-09-16,18:29:04.000,260,11076592,124045,0,1726511343,13715.43057687999,213.24527549999766,53216.46099264001
2024-09-16,18:29:05.000,260,11076582,124125,0,1726511344,13715.51141259999,213.23117723999894,53216.39112144001
2024-09-16,18:29:06.000,260,11076594,124005,0,1726511345,13715.585512009995,213.21707898000022,53216.370160080005
2024-09-16,18:29:07.000,260,11076579,124045,0,1726511346,13715.625929869995,213.1888824600028,53216.36317296001
2024-09-16,18:29:08.000,260,11076625,123885,0,1726511347,13715.686556659995,213.13953855,53216.300288880004
2024-09-16,18:29:09.000,260,11076635,124005,0,1726511348,13715.73371082999,213.11839116000192,53216.307276
2024-09-16,18:29:10.000,260,11076575,124045,0,1726511349,13715.71350189999,213.11134203000256,53216.33522448
2024-09-16,18:29:11.000,260,11076617,123925,0,1726511350,13715.686556659995,213.0760963799985,53216.321250240006
2024-09-16,18:29:12.000,260,11076606,123805,0,1726511351,13715.67982035,213.0408507300017,53216.29330176001
2024-09-16,18:29:13.000,260,11076575,123925,0,1726511352,13715.63266617999,213.03380160000233,53216.321250240006
2024-09-16,18:29:14.000,260,11076628,124045,0,1726511353,13715.585512009995,213.01970334000362,53216.29330176001
2024-09-16,18:29:15.000,260,11076649,123885,0,1726511354,13715.524885219995,213.0056050800049,53216.28631464
2024-09-16,18:29:16.000,260,11076570,124285,0,1726511355,13715.444049499994,212.97740856000019,53216.29330176001
2024-09-16,18:29:17.000,260,11076616,124085,0,1726511356,13715.36995008999,212.8928190000006,53216.23041768
2024-09-16,18:29:18.000,260,11076570,123965,0,1726511357,13715.289114369989,212.8575733500038,53216.2374048
2024-09-16,18:29:19.000,260,11076597,124085,0,1726511358,13715.221751269994,212.78003292000358,53216.19548208001
2024-09-16,18:29:20.000,260,11076633,123965,0,1726511359,13715.188069719989,212.70249249000335,53216.17452072001
2024-09-16,18:29:21.000,260,11076591,123844,0,1726511360,13715.167860789988,212.60380466999777,53216.16054648
2024-09-16,18:29:22.000,260,11076585,125285,0,1726511361,13715.120706619993,212.50511684999947,53216.09766240001
2024-09-16,18:29:23.000,260,11076544,124725,0,1726511362,13715.093761379998,212.4980677200001,53216.06971392
2024-09-16,18:29:24.000,260,11076639,124765,0,1726511363,13715.147651859988,212.36413424999773,53216.01381696
2024-09-16,18:29:25.000,260,11076552,124885,0,1726511364,13715.208278649989,212.30774121000286,53215.97189424
2024-09-16,18:29:26.000,260,11076580,124765,0,1726511365,13715.255432819999,212.2724955599988,53215.94394576
2024-09-16,18:29:27.000,260,11076613,124925,0,1726511366,13715.309323299989,212.26544642999943,53215.9229844
2024-09-16,18:29:28.000,260,11076615,125005,0,1726511367,13715.343004849994,212.25839730000007,53215.964907120004
2024-09-16,18:29:29.000,260,11076606,124725,0,1726511368,13715.39015901999,212.28659382000478,53215.88804880001
2024-09-16,18:29:30.000,260,11076660,124845,0,1726511369,13715.423840569994,212.36413424999773,53215.915997280004
2024-09-16,18:29:31.000,260,11076558,124045,0,1726511370,13715.41710426,212.42052728999988,53215.9229844
2024-09-16,18:29:32.000,260,11076615,124325,0,1726511371,13715.423840569994,212.4980677200001,53215.89503592
2024-09-16,18:29:33.000,260,11076624,124085,0,1726511372,13715.39689533,212.57560815000033,53215.92997152001
2024-09-16,18:29:34.000,260,11076646,124165,0,1726511373,13715.302586989994,212.65314858000056,53215.83913896001
2024-09-16,18:29:35.000,260,11076635,124325,0,1726511374,13715.235223889998,212.7447872699995,53215.90202304
2024-09-16,18:29:36.000,260,11076647,124325,0,1726511375,13715.161124479993,212.78003292000358,53215.90202304
2024-09-16,18:29:37.000,260,11076635,123925,0,1726511376,13715.087025069988,212.88576987000124,53215.89503592
2024-09-16,18:29:38.000,260,11076600,124205,0,1726511377,13714.925353630002,212.91396638999868,53215.867087440005
2024-09-16,18:29:39.000,260,11076591,123965,0,1726511378,13714.878199459992,212.9562611700021,53215.83215184
2024-09-16,18:29:40.000,260,11076629,124085,0,1726511379,13714.804100050002,212.97035943000083,53215.783242
2024-09-16,18:29:41.000,260,11076631,124005,0,1726511380,13714.777154809992,212.97035943000083,53215.80420336
2024-09-16,18:29:42.000,260,11076628,124125,0,1726511381,13714.736736949992,212.93511378000403,53215.73433216
2024-09-16,18:29:43.000,260,11076638,124005,0,1726511382,13714.743473260001,212.87167161000252,53215.797216240004
2024-09-16,18:29:44.000,260,11076626,124165,0,1726511383,13714.723264330001,212.85052422000444,53215.80420336
2024-09-16,18:29:45.000,260,11076556,123885,0,1726511384,13714.703055400001,212.82232769999973,53215.748306400004
2024-09-16,18:29:46.000,260,11076603,124005,0,1726511385,13714.770418499997,212.70249249000335,53215.748306400004
2024-09-16,18:29:47.000,260,11076648,123645,0,1726511386,13714.777154809992,212.62495206000312,53215.72734504
2024-09-16,18:29:48.000,260,11076619,123965,0,1726511387,13714.797363739992,212.51216597999883,53215.67144808001
2024-09-16,18:29:49.000,260,11076561,123885,0,1726511388,13714.864726840002,212.37823251000373,53215.61555112
2024-09-16,18:29:50.000,260,11076611,123565,0,1726511389,13714.851254219997,212.32888860000094,53215.56664128
2024-09-16,18:29:51.000,260,11076592,123844,0,1726511390,13714.932089939997,212.237249910002,53215.57362840001
2024-09-16,18:29:52.000,260,11076592,123885,0,1726511391,13714.938826249992,212.14561122000305,53215.51773144
2024-09-16,18:29:53.000,260,11076632,124605,0,1726511392,13714.999453039993,212.09626731000026,53215.51773144
2024-09-16,18:29:54.000,260,11076555,124045,0,1726511393,13714.965771490002,212.0046286200013,53215.48978296
2024-09-16,18:29:55.000,260,11076564,124125,0,1726511394,13714.938826249992,211.97643210000388,53215.482795840006
2024-09-16,18:29:56.000,260,11076620,123965,0,1726511395,13714.945562560002,211.93413732000045,53215.461834480004
2024-09-16,18:29:57.000,260,11076629,124005,0,1726511396,13714.905144700002,211.9270881900011,53215.47580872001
2024-09-16,18:29:58.000,260,11076606,124205,0,1726511397,13714.851254219997,211.9411864499998,53215.47580872001
2024-09-16,18:29:59.000,260,11076598,123885,0,1726511398,13714.804100050002,211.92003906000173,53215.38497616001
2024-09-16,18:30:00.000,260,11076586,123805,0,1726511399,13714.730000639996,211.9905303600026,53215.364014800005
2024-09-16,18:30:01.000,260,11076543,124085,0,1726511400,13714.682846470001,212.04692340000474,53215.35702768001
2024-09-16,18:30:02.000,260,11076561,123805,0,1726511401,13714.662637540001,212.06807079000282,53215.39196328
2024-09-16,18:30:03.000,260,11076561,123844,0,1726511402,13714.588538129996,212.09626731000026,53215.34305344
2024-09-16,18:30:04.000,260,11076537,123925,0,1726511403,13714.568329199996,212.11741469999833,53215.34305344
2024-09-16,18:30:05.000,260,11076563,124125,0,1726511404,13714.56159289,212.13151296000433,53215.364014800005
2024-09-16,18:30:06.000,260,11076572,124445,0,1726511405,13714.548120269996,212.09626731000026,53215.30113072
2024-09-16,18:30:07.000,260,11076595,124165,0,1726511406,13714.527911339996,212.11036556999898,53215.25920800001
2024-09-16,18:30:08.000,260,11076568,124165,0,1726511407,13714.52117503,212.07511992000218,53215.25920800001
2024-09-16,18:30:09.000,260,11076560,124045,0,1726511408,13714.548120269996,211.9905303600026,53215.23125952
2024-09-16,18:30:10.000,260,11076594,124005,0,1726511409,13714.527911339996,211.92003906000173,53215.21728528001
2024-09-16,18:30:11.000,260,11076596,123925,0,1726511410,13714.548120269996,211.8777442799983,53215.17536256
2024-09-16,18:30:12.000,260,11076551,123885,0,1726511411,13714.588538129996,211.8072529800047,53215.14042696001
2024-09-16,18:30:13.000,260,11076579,124245,0,1726511412,13714.588538129996,211.7438108100032,53215.11247848
2024-09-16,18:30:14.000,260,11076621,124005,0,1726511413,13714.58180182,211.65217212000425,53215.09151712001
2024-09-16,18:30:15.000,260,11076581,124045,0,1726511414,13714.60201075,211.63807385999826,53215.05658152
2024-09-16,18:30:16.000,260,11076612,124005,0,1726511415,13714.60201075,211.60282821000146,53215.03562016
2024-09-16,18:30:17.000,260,11076655,123925,0,1726511416,13714.595274439991,211.57463169000403,53214.99369744
2024-09-16,18:30:18.000,260,11076647,124005,0,1726511417,13714.527911339996,211.57463169000403,53215.04959440001
2024-09-16,18:30:19.000,260,11076569,124125,0,1726511418,13714.54138396,211.58872995000274,53215.077542880004
2024-09-16,18:30:20.000,260,11076554,124005,0,1726511419,13714.52117503,211.6310247299989,53214.98671032
2024-09-16,18:30:21.000,260,11076579,124005,0,1726511420,13714.467284549995,211.67331951000233,53214.96574896
2024-09-16,18:30:22.000,260,11076566,124005,0,1726511421,13714.426866689995,211.72971255000448,53215.00767168
2024-09-16,18:30:23.000,260,11076608,123965,0,1726511422,13714.346030969995,211.7931547199987,53215.00068456001
2024-09-16,18:30:24.000,260,11076580,124205,0,1726511423,13714.285404179995,211.80020384999807,53214.96574896
2024-09-16,18:30:25.000,260,11076629,124525,0,1726511424,13714.204568459994,211.82840037000278,53214.958761840004
2024-09-16,18:30:26.000,260,11076560,124525,0,1726511425,13714.137205359999,211.83544950000214,53214.89587776
2024-09-16,18:30:27.000,260,11076614,124525,0,1726511426,13714.096787499999,211.7931547199987,53214.89587776
2024-09-16,18:30:28.000,260,11076572,124645,0,1726511427,13714.002479159994,211.7931547199987,53214.909852000004
2024-09-16,18:30:29.000,260,11076549,124605,0,1726511428,13713.989006539989,211.72971255000448,53214.88190352001
2024-09-16,18:30:30.000,260,11076620,124965,0,1726511429,13714.042897019994,211.68741777000105,53214.90286488001
2024-09-16,18:30:31.000,260,11076620,124645,0,1726511430,13714.076578569999,211.6310247299989,53214.92382624001
2024-09-16,18:30:32.000,260,11076578,124285,0,1726511431,13714.143941669994,211.57463169000403,53214.89587776
2024-09-16,18:30:33.000,260,11076544,124005,0,1726511432,13714.17088690999,211.51823865000188,53214.81901944
2024-09-16,18:30:34.000,260,11076552,123965,0,1726511433,13714.204568459994,211.41955083000357,53214.78408384001
2024-09-16,18:30:35.000,260,11076548,124325,0,1726511434,13714.285404179995,211.334961270004,53214.763122480006
2024-09-16,18:30:36.000,260,11076546,123965,0,1726511435,13714.346030969995,211.22922431999905,53214.78408384001
2024-09-16,18:30:37.000,260,11076562,124045,0,1726511436,13714.346030969995,211.14463475999946,53214.74914824
2024-09-16,18:30:38.000,260,11076596,123925,0,1726511437,13714.41339406999,211.0882417200046,53214.72119976
2024-09-16,18:30:39.000,260,11076600,124085,0,1726511438,13714.507702409996,211.0388978100018,53214.77709672
2024-09-16,18:30:40.000,260,11076521,123925,0,1726511439,13714.527911339996,210.9754556400003,53214.68626416001
2024-09-16,18:30:41.000,260,11076605,123965,0,1726511440,13714.58180182,210.88381695000135,53214.68626416001
2024-09-16,18:30:42.000,260,11076565,124205,0,1726511441,13714.615483369991,210.86971869000263,53214.67927704
2024-09-16,18:30:43.000,260,11076619,124325,0,1726511442,13714.635692299991,210.83447303999856,53214.71421264001
2024-09-16,18:30:44.000,260,11076594,124005,0,1726511443,13714.649164919996,210.81332565000048,53214.71421264001
2024-09-16,18:30:45.000,260,11076552,123885,0,1726511444,13714.682846470001,210.82037477999984,53214.73517400001
2024-09-16,18:30:46.000,260,11076605,124245,0,1726511445,13714.649164919996,210.81332565000048,53214.72818688
2024-09-16,18:30:47.000,260,11076553,124485,0,1726511446,13714.635692299991,210.82037477999984,53214.7002384
2024-09-16,18:30:48.000,260,11076621,124125,0,1726511447,13714.507702409996,210.84152216999792,53214.61639296001
2024-09-16,18:30:49.000,260,11076622,124285,0,1726511448,13714.48075717,210.86266956000327,53214.60940584
2024-09-16,18:30:50.000,260,11076631,124005,0,1726511449,13714.44033931,210.89791521000006,53214.60940584
2024-09-16,18:30:51.000,260,11076639,124125,0,1726511450,13714.35950359,210.9543082500022,53214.623380080004
2024-09-16,18:30:52.000,260,11076483,124285,0,1726511451,13714.27193155999,210.9754556400003,53214.644341440006
2024-09-16,18:30:53.000,260,11076613,124125,0,1726511452,13714.164150599994,211.00365215999773,53214.56748312001
2024-09-16,18:30:54.000,260,11076532,124045,0,1726511453,13714.090051189989,210.9543082500022,53214.623380080004
2024-09-16,18:30:55.000,260,11076556,124005,0,1726511454,13714.036160709999,210.98250476999965,53214.595431600006
2024-09-16,18:30:56.000,260,11076634,123965,0,1726511455,13713.941852369993,210.91906259999814,53214.65132856
2024-09-16,18:30:57.000,260,11076575,124205,0,1726511456,13713.847544030003,210.89791521000006,53214.61639296001
2024-09-16,18:30:58.000,260,11076570,124245,0,1726511457,13713.759971999993,210.82037477999984,53214.574470240004
2024-09-16,18:30:59.000,260,11076584,123965,0,1726511458,13713.733026759997,210.73578522000025,53214.58145736
2024-09-16,18:31:00.000,260,11076583,124045,0,1726511459,13713.685872590002,210.65119566000067,53214.574470240004
2024-09-16,18:31:01.000,260,11076588,123844,0,1726511460,13713.766708310002,210.58775348999916,53214.53953464
2024-09-16,18:31:02.000,260,11076576,124005,0,1726511461,13713.807126170002,210.46791828000278,53214.58844448001
2024-09-16,18:31:03.000,260,11076629,123685,0,1726511462,13713.908170819988,210.35513219999848,53214.525560400005
2024-09-16,18:31:04.000,260,11076605,123844,0,1726511463,13713.989006539989,210.26349350999953,53214.58145736
2024-09-16,18:31:05.000,260,11076561,124165,0,1726511464,13714.123732739994,210.1718548200006,53214.54652176001
2024-09-16,18:31:06.000,260,11076581,124125,0,1726511465,13714.31234941999,210.11546177999844,53214.51857328001
2024-09-16,18:31:07.000,260,11076615,123645,0,1726511466,13714.46054824,210.03087221999886,53214.53254752
2024-09-16,18:31:08.000,260,11076595,123965,0,1726511467,13714.60201075,210.01677396000014,53214.46267632
2024-09-16,18:31:09.000,260,11076589,124005,0,1726511468,13714.783891120001,209.99562657000206,53214.525560400005
2024-09-16,18:31:10.000,260,11076585,123844,0,1726511469,13714.952298869997,209.95333178999863,53214.56748312001
2024-09-16,18:31:11.000,260,11076594,123885,0,1726511470,13715.012925659998,209.99562657000206,53214.54652176001
2024-09-16,18:31:12.000,260,11076609,123805,0,1726511471,13715.087025069988,210.05906874000357,53214.55350888
2024-09-16,18:31:13.000,260,11076566,124005,0,1726511472,13715.120706619993,210.087265260001,53214.60241872
2024-09-16,18:31:14.000,260,11076603,123765,0,1726511473,13715.120706619993,210.11546177999844,53214.595431600006
2024-09-16,18:31:15.000,260,11076592,123605,0,1726511474,13715.087025069988,210.16480569000123,53214.60241872
2024-09-16,18:31:16.000,260,11076586,123525,0,1726511475,13715.012925659998,210.27759176999825,53214.67927704
2024-09-16,18:31:17.000,260,11076602,123685,0,1726511476,13714.925353630002,210.34808306999912,53214.7002384
2024-09-16,18:31:18.000,260,11076587,123925,0,1726511477,13714.824308980002,210.3974269800019,53214.763122480006
2024-09-16,18:31:19.000,260,11076589,123885,0,1726511478,13714.709791709996,210.4467708900047,53214.791070960004
2024-09-16,18:31:20.000,260,11076613,123685,0,1726511479,13714.62221968,210.46791828000278,53214.80504520001
2024-09-16,18:31:21.000,260,11076638,123685,0,1726511480,13714.5009661,210.46791828000278,53214.84696792
2024-09-16,18:31:22.000,260,11076649,123565,0,1726511481,13714.447075619995,210.41857437,53214.77709672
2024-09-16,18:31:23.000,260,11076649,123765,0,1726511482,13714.33255834999,210.40447611000127,53214.88190352001
2024-09-16,18:31:24.000,260,11076602,123965,0,1726511483,13714.25172262999,210.32693568000104,53214.84696792
2024-09-16,18:31:25.000,260,11076617,124405,0,1726511484,13714.19109583999,210.29169003000425,53214.83299368001
2024-09-16,18:31:26.000,260,11076563,124285,0,1726511485,13714.17088690999,210.22824786000274,53214.8749164
2024-09-16,18:31:27.000,260,11076581,124325,0,1726511486,13714.137205359999,210.1718548200006,53214.958761840004
2024-09-16,18:31:28.000,260,11076604,124365,0,1726511487,13714.137205359999,210.1225109099978,53214.9447876
2024-09-16,18:31:29.000,260,11076597,124645,0,1726511488,13714.143941669994,210.0731670000023,53214.90286488001
2024-09-16,18:31:30.000,260,11076611,124445,0,1726511489,13714.21804108,210.03087221999886,53214.92382624001
2024-09-16,18:31:31.000,260,11076594,123445,0,1726511490,13714.27193155999,210.0238230899995,53214.93780048
2024-09-16,18:31:32.000,260,11076638,123685,0,1726511491,13714.29214048999,210.03087221999886,53214.89587776
2024-09-16,18:31:33.000,260,11076663,123485,0,1726511492,13714.35950359,209.9885774400027,53214.92382624001
2024-09-16,18:31:34.000,260,11076666,123685,0,1726511493,13714.42013038,210.0238230899995,53214.92382624001
2024-09-16,18:31:35.000,260,11076620,123725,0,1726511494,13714.46054824,210.03087221999886,53214.84696792
2024-09-16,18:31:36.000,260,11076607,123525,0,1726511495,13714.56159289,210.0238230899995,53214.90286488001
2024-09-16,18:31:37.000,260,11076658,123725,0,1726511496,13714.669373849996,210.03792134999821,53214.91683912
2024-09-16,18:31:38.000,260,11076613,123605,0,1726511497,13714.723264330001,210.0731670000023,53214.96574896
2024-09-16,18:31:39.000,260,11076619,123405,0,1726511498,13714.864726840002,210.00972483000078,53214.95177472001
2024-09-16,18:31:40.000,260,11076652,123165,0,1726511499,13714.972507799997,209.9885774400027,53214.930813360006
2024-09-16,18:31:41.000,260,11076592,123205,0,1726511500,13715.039870899993,209.99562657000206,53214.958761840004
2024-09-16,18:31:42.000,260,11076597,123285,0,1726511501,13715.161124479993,209.9392335299999,53214.97273608001
2024-09-16,18:31:43.000,260,11076580,123325,0,1726511502,13715.248696509989,209.960380919998,53214.958761840004
2024-09-16,18:31:44.000,260,11076600,123165,0,1726511503,13715.343004849994,209.9885774400027,53214.95177472001
2024-09-16,18:31:45.000,260,11076590,123525,0,1726511504,13715.43731319,210.00972483000078,53215.028633040005
2024-09-16,18:31:46.000,260,11076612,123485,0,1726511505,13715.484467359995,210.06611787000293,53215.00068456001
2024-09-16,18:31:47.000,260,11076604,123245,0,1726511506,13715.55183045999,210.1507074300025,53215.077542880004
2024-09-16,18:31:48.000,260,11076673,123085,0,1726511507,13715.55183045999,210.20005133999803,53215.10549136
2024-09-16,18:31:49.000,260,11076600,123205,0,1726511508,13715.605720939995,210.26349350999953,53215.10549136
2024-09-16,18:31:50.000,260,11076637,123085,0,1726511509,13715.565303079995,210.26349350999953,53215.13343984
2024-09-16,18:31:51.000,260,11076664,123245,0,1726511510,13715.61919356,210.35513219999848,53215.16837544001
2024-09-16,18:31:52.000,260,11076690,123365,0,1726511511,13715.57203938999,210.41152524000063,53215.16138832
2024-09-16,18:31:53.000,260,11076573,123285,0,1726511512,13715.53162152999,210.48906567000085,53215.18933680001
2024-09-16,18:31:54.000,260,11076666,123405,0,1726511513,13715.504676289995,210.5172621899983,53215.196323920005
2024-09-16,18:31:55.000,260,11076610,123325,0,1726511514,13715.49793998,210.53136045000429,53215.28016936
2024-09-16,18:31:56.000,260,11076596,123205,0,1726511515,13715.524885219995,210.56660610000108,53215.30113072
2024-09-16,18:31:57.000,260,11076638,123445,0,1726511516,13715.51814891,210.55955697000172,53215.315104960006
2024-09-16,18:31:58.000,260,11076654,123365,0,1726511517,13715.5787757,210.51021305999893,53215.37798904
2024-09-16,18:31:59.000,260,11076675,123245,0,1726511518,13715.63266617999,210.47496741000214,53215.3989504
2024-09-16,18:32:00.000,260,11076687,123365,0,1726511519,13715.67308403999,210.4467708900047,53215.47580872001
2024-09-16,18:32:01.000,260,11076603,123325,0,1726511520,13715.70002928,210.41152524000063,53215.531705680005
2024-09-16,18:32:02.000,260,11076634,123165,0,1726511521,13715.70002928,210.34808306999912,53215.531705680005
2024-09-16,18:32:03.000,260,11076662,123525,0,1726511522,13715.767392379996,210.24939525000082,53215.580615520004
2024-09-16,18:32:04.000,260,11076669,123645,0,1726511523,13715.77412868999,210.10841264999908,53215.601576880006
2024-09-16,18:32:05.000,260,11076604,123565,0,1726511524,13715.73371082999,209.960380919998,53215.629525360004
2024-09-16,18:32:06.000,260,11076590,123325,0,1726511525,13715.72023821,209.8264474500029,53215.6784352
2024-09-16,18:32:07.000,260,11076668,123445,0,1726511526,13715.70002928,209.72071049999795,53215.650486720006
2024-09-16,18:32:08.000,260,11076643,123485,0,1726511527,13715.67308403999,209.53743312000006,53215.69240944001
2024-09-16,18:32:09.000,260,11076680,123645,0,1726511528,13715.706765589995,209.42464704000304,53215.72035792001
2024-09-16,18:32:10.000,260,11076638,123565,0,1726511529,13715.686556659995,209.27661531000194,53215.65747384
2024-09-16,18:32:11.000,260,11076664,123685,0,1726511530,13715.71350189999,209.19907488000172,53215.72035792001
2024-09-16,18:32:12.000,260,11076630,123725,0,1726511531,13715.767392379996,209.09333793000405,53215.7133708
2024-09-16,18:32:13.000,260,11076630,123485,0,1726511532,13715.807810239996,209.1003870600034,53215.7133708
2024-09-16,18:32:14.000,260,11076630,123485,0,1726511533,13715.915591199991,209.05104315000062,53215.72734504
2024-09-16,18:32:15.000,260,11076619,123365,0,1726511534,13716.043581090002,209.0862888000047,53215.73433216
2024-09-16,18:32:16.000,260,11076654,123485,0,1726511535,13716.124416810002,209.1215344500015,53215.72035792001
2024-09-16,18:32:17.000,260,11076647,123645,0,1726511536,13716.205252530002,209.19202575000236,53215.748306400004
2024-09-16,18:32:18.000,260,11076613,123885,0,1726511537,13716.238934079993,209.29776270000002,53215.797216240004
2024-09-16,18:32:19.000,260,11076578,123485,0,1726511538,13716.218725149993,209.42464704000304,53215.83215184
2024-09-16,18:32:20.000,260,11076640,123765,0,1726511539,13716.205252530002,209.50923660000262,53215.84612608
2024-09-16,18:32:21.000,260,11076642,124165,0,1726511540,13716.131153119997,209.6149735500003,53215.89503592
2024-09-16,18:32:22.000,260,11076632,123805,0,1726511541,13716.050317399997,209.7136613699986,53215.915997280004
2024-09-16,18:32:23.000,260,11076653,124045,0,1726511542,13715.969481679997,209.84759484000097,53215.95093288
2024-09-16,18:32:24.000,260,11076627,123925,0,1726511543,13715.84149179,209.90398788000311,53215.964907120004
2024-09-16,18:32:25.000,260,11076647,124005,0,1726511544,13715.834755479991,209.96743005000462,53215.985868480006
2024-09-16,18:32:26.000,260,11076647,124085,0,1726511545,13715.747183449996,209.9885774400027,53215.99984272
2024-09-16,18:32:27.000,260,11076663,124245,0,1726511546,13715.686556659995,209.98152831000334,53216.02779120001
2024-09-16,18:32:28.000,260,11076624,124045,0,1726511547,13715.65287510999,209.96743005000462,53216.05573968001
2024-09-16,18:32:29.000,260,11076670,124885,0,1726511548,13715.73371082999,209.94628265999927,53216.104649520006
2024-09-16,18:32:30.000,260,11076657,124725,0,1726511549,13715.834755479991,209.90398788000311,53216.07670104001
2024-09-16,18:32:31.000,260,11076639,124765,0,1726511550,13715.895382269991,209.8405457100016,53216.13958512
2024-09-16,18:32:32.000,260,11076640,124885,0,1726511551,13715.956009059992,209.8053000600048,53216.104649520006
2024-09-16,18:32:33.000,260,11076588,124725,0,1726511552,13716.137889429992,209.78415266999946,53216.132598000004
2024-09-16,18:32:34.000,260,11076608,124925,0,1726511553,13716.245670390002,209.76300528000138,53216.202469200005
2024-09-16,18:32:35.000,260,11076612,125125,0,1726511554,13716.360187659993,209.72071049999795,53216.132598000004
2024-09-16,18:32:36.000,260,11076605,123645,0,1726511555,13716.447759689989,209.72775963000458,53216.2374048
2024-09-16,18:32:37.000,260,11076598,124445,0,1726511556,13716.447759689989,209.7418578900033,53216.23041768
2024-09-16,18:32:38.000,260,11076611,124525,0,1726511557,13716.454495999998,209.77005441000074,53216.251379040004
2024-09-16,18:32:39.000,260,11076646,124005,0,1726511558,13716.339978729993,209.76300528000138,53216.29330176001
2024-09-16,18:32:40.000,260,11076639,124605,0,1726511559,13716.218725149993,209.84759484000097,53216.35618584
2024-09-16,18:32:41.000,260,11076671,124045,0,1726511560,13716.036844779992,209.84759484000097,53216.39810856
2024-09-16,18:32:42.000,260,11076631,124165,0,1726511561,13715.74044714,209.84759484000097,53216.41208280001
2024-09-16,18:32:43.000,260,11076604,124325,0,1726511562,13715.49120366999,209.81234919000417,53216.43304416001
2024-09-16,18:32:44.000,260,11076657,124125,0,1726511563,13715.228487579989,209.79120179999882,53216.41208280001
2024-09-16,18:32:45.000,260,11076658,124285,0,1726511564,13714.959035179992,209.78415266999946,53216.419069920004
2024-09-16,18:32:46.000,260,11076618,124085,0,1726511565,13714.777154809992,209.69956310999987,53216.307276
2024-09-16,18:32:47.000,260,11076638,124045,0,1726511566,13714.62221968,209.60792442000093,53216.33522448
2024-09-16,18:32:48.000,260,11076608,124205,0,1726511567,13714.595274439991,209.55858050999814,53216.321250240006
2024-09-16,18:32:49.000,260,11076616,123965,0,1726511568,13714.615483369991,209.45989268999983,53216.36317296001
2024-09-16,18:32:50.000,260,11076631,124405,0,1726511569,13714.696319089991,209.35415574000217,53216.32823736
2024-09-16,18:32:51.000,260,11076664,124205,0,1726511570,13714.905144700002,209.30481182999938,53216.32823736
2024-09-16,18:32:52.000,260,11076596,124125,0,1726511571,13715.087025069988,209.2343205299985,53216.321250240006
2024-09-16,18:32:53.000,260,11076601,124205,0,1726511572,13715.336268539999,209.20612401000108,53216.28631464
2024-09-16,18:32:54.000,260,11076622,124165,0,1726511573,13715.61919356,209.12858358000085,53216.272340400006
2024-09-16,18:32:55.000,260,11076636,124085,0,1726511574,13715.875173339991,209.12858358000085,53216.25836616
2024-09-16,18:32:56.000,260,11076584,123685,0,1726511575,13716.144625740002,209.1567800999983,53216.251379040004
2024-09-16,18:32:57.000,260,11076616,124005,0,1726511576,13716.346715039988,209.1567800999983,53216.22343056001
2024-09-16,18:32:58.000,260,11076605,124005,0,1726511577,13716.454495999998,209.26251705000323,53216.321250240006
2024-09-16,18:32:59.000,260,11076583,124045,0,1726511578,13716.575749579999,209.2836644400013,53216.307276
2024-09-16,18:33:00.000,260,11076619,123965,0,1726511579,13716.555540649999,209.34005748000345,53216.38413432
2024-09-16,18:33:01.000,260,11076603,124045,0,1726511580,13716.474704929999,209.41054878000432,53216.419069920004
2024-09-16,18:33:02.000,260,11076582,124245,0,1726511581,13716.353451349998,209.4669418199992,53216.45400552
2024-09-16,18:33:03.000,260,11076641,123925,0,1726511582,13716.151362049997,209.5303839900007,53216.5168896
2024-09-16,18:33:04.000,260,11076622,123965,0,1726511583,13715.908854889996,209.51628573000198,53216.52387672
2024-09-16,18:33:05.000,260,11076549,124085,0,1726511584,13715.726974519996,209.55858050999814,53216.586760800004
2024-09-16,18:33:06.000,260,11076582,124085,0,1726511585,13715.51141259999,209.55858050999814,53216.55881232001
2024-09-16,18:33:07.000,260,11076597,123965,0,1726511586,13715.316059609999,209.54448224999942,53216.57977368001
2024-09-16,18:33:08.000,260,11076628,124125,0,1726511587,13715.154388169998,209.53743312000006,53216.59374792
2024-09-16,18:33:09.000,260,11076651,124325,0,1726511588,13715.019661969993,209.50923660000262,53216.607722160006
2024-09-16,18:33:10.000,260,11076631,124085,0,1726511589,13714.911881009997,209.4810400799979,53216.56579944
2024-09-16,18:33:11.000,260,11076553,124005,0,1726511590,13714.878199459992,209.47399094999855,53216.57977368001
2024-09-16,18:33:12.000,260,11076576,123925,0,1726511591,13714.884935770002,209.45989268999983,53216.537850960005
2024-09-16,18:33:13.000,260,11076583,124245,0,1726511592,13714.898408389992,209.43874530000176,53216.537850960005
2024-09-16,18:33:14.000,260,11076597,124125,0,1726511593,13714.979244109993,209.42464704000304,53216.5518252
2024-09-16,18:33:15.000,260,11076586,124365,0,1726511594,13715.087025069988,209.38940138999897,53216.52387672
2024-09-16,18:33:16.000,260,11076590,124325,0,1726511595,13715.127442929988,209.3471066100028,53216.50990248001
2024-09-16,18:33:17.000,260,11076534,124285,0,1726511596,13715.228487579989,209.36120487000153,53216.53086384001
2024-09-16,18:33:18.000,260,11076577,124005,0,1726511597,13715.316059609999,209.31186095999874,53216.56579944
2024-09-16,18:33:19.000,260,11076596,124205,0,1726511598,13715.383422709994,209.29071357000066,53216.56579944
2024-09-16,18:33:20.000,260,11076577,123965,0,1726511599,13715.464258429995,209.30481182999938,53216.56579944
2024-09-16,18:33:21.000,260,11076558,124365,0,1726511600,13715.57203938999,209.30481182999938,53216.57278656
2024-09-16,18:33:22.000,260,11076601,123965,0,1726511601,13715.59224831999,209.3330083500041,53216.56579944
2024-09-16,18:33:23.000,260,11076548,124485,0,1726511602,13715.65287510999,209.3471066100028,53216.56579944
2024-09-16,18:33:24.000,260,11076572,124325,0,1726511603,13715.686556659995,209.36120487000153,53216.537850960005
2024-09-16,18:33:25.000,260,11076591,124285,0,1726511604,13715.69329296999,209.3823522599996,53216.59374792
2024-09-16,18:33:26.000,260,11076557,124325,0,1726511605,13715.75391975999,209.41054878000432,53216.57278656
2024-09-16,18:33:27.000,260,11076597,124165,0,1726511606,13715.726974519996,209.47399094999855,53216.64265776
2024-09-16,18:33:28.000,260,11076552,124365,0,1726511607,13715.71350189999,209.50218747000326,53216.64265776
2024-09-16,18:33:29.000,260,11076623,123965,0,1726511608,13715.67982035,209.50218747000326,53216.635670640004
2024-09-16,18:33:30.000,260,11076595,124045,0,1726511609,13715.65961142,209.53743312000006,53216.67759336001
2024-09-16,18:33:31.000,260,11076583,124405,0,1726511610,13715.61245724999,209.5797279000035,53216.67759336001
2024-09-16,18:33:32.000,260,11076553,124285,0,1726511611,13715.53835784,209.6149735500003,53216.64964488001
2024-09-16,18:33:33.000,260,11076620,124045,0,1726511612,13715.464258429995,209.64317006999772,53216.66361912
2024-09-16,18:33:34.000,260,11076591,123965,0,1726511613,13715.376686399999,209.66431746000308,53216.6915676
2024-09-16,18:33:35.000,260,11076558,124045,0,1726511614,13715.262169129994,209.6925139800005,53216.66361912
2024-09-16,18:33:36.000,260,11076589,124045,0,1726511615,13715.215014959998,209.73480876000394,53216.754451680004
2024-09-16,18:33:37.000,260,11076589,124325,0,1726511616,13715.087025069988,209.75595615000202,53216.754451680004
2024-09-16,18:33:38.000,260,11076584,124045,0,1726511617,13714.938826249992,209.74890702000266,53216.76842592001
2024-09-16,18:33:39.000,260,11076585,124325,0,1726511618,13714.864726840002,209.70661223999923,53216.74047744
2024-09-16,18:33:40.000,260,11076558,124765,0,1726511619,13714.756945879992,209.69956310999987,53216.78240016
2024-09-16,18:33:41.000,260,11076573,124605,0,1726511620,13714.756945879992,209.64317006999772,53216.81733576001
2024-09-16,18:33:42.000,260,11076584,124645,0,1726511621,13714.709791709996,209.6149735500003,53216.78240016
2024-09-16,18:33:43.000,260,11076551,125045,0,1726511622,13714.709791709996,209.6149735500003,53216.754451680004
2024-09-16,18:33:44.000,260,11076584,124765,0,1726511623,13714.682846470001,209.52333486000134,53216.76842592001
2024-09-16,18:33:45.000,260,11076564,124725,0,1726511624,13714.723264330001,209.52333486000134,53216.69855472001
2024-09-16,18:33:46.000,260,11076525,124605,0,1726511625,13714.804100050002,209.45989268999983,53216.73349032
2024-09-16,18:33:47.000,260,11076546,124685,0,1726511626,13714.878199459992,209.4810400799979,53216.705541840005
2024-09-16,18:33:48.000,260,11076521,124565,0,1726511627,13714.945562560002,209.4951383400039,53216.71951608
2024-09-16,18:33:49.000,260,11076572,124565,0,1726511628,13715.019661969993,209.50923660000262,53216.74047744
2024-09-16,18:33:50.000,260,11076517,124925,0,1726511629,13715.107233999988,209.53743312000006,53216.73349032
2024-09-16,18:33:51.000,260,11076583,123965,0,1726511630,13715.194806029998,209.64317006999772,53216.705541840005
2024-09-16,18:33:52.000,260,11076583,124085,0,1726511631,13715.275641749999,209.67136659000244,53216.69855472001
2024-09-16,18:33:53.000,260,11076561,123844,0,1726511632,13715.309323299989,209.74890702000266,53216.7614388
2024-09-16,18:33:54.000,260,11076597,124125,0,1726511633,13715.316059609999,209.8264474500029,53216.754451680004
2024-09-16,18:33:55.000,260,11076537,123965,0,1726511634,13715.268905439989,209.91103701000247,53216.78240016
2024-09-16,18:33:56.000,260,11076574,124005,0,1726511635,13715.188069719989,209.960380919998,53216.803361520004
2024-09-16,18:33:57.000,260,11076579,124325,0,1726511636,13715.053343519998,210.03087221999886,53216.83131
2024-09-16,18:33:58.000,260,11076532,124085,0,1726511637,13714.810836359997,210.0520196100042,53216.91515544001
2024-09-16,18:33:59.000,260,11076501,124045,0,1726511638,13714.642428610001,210.04497048000485,53216.93611680001
2024-09-16,18:34:00.000,260,11076534,123844,0,1726511639,13714.346030969995,210.04497048000485,53216.943103920006
2024-09-16,18:34:01.000,260,11076618,123925,0,1726511640,13714.116996429999,209.98152831000334,53216.91515544001
2024-09-16,18:34:02.000,260,11076595,123965,0,1726511641,13713.928379749988,209.8898896200044,53216.89419408001
2024-09-16,18:34:03.000,260,11076566,123645,0,1726511642,13713.780180929993,209.84759484000097,53216.88021984
2024-09-16,18:34:04.000,260,11076502,123805,0,1726511643,13713.685872590002,209.7136613699986,53216.76842592001
2024-09-16,18:34:05.000,260,11076554,123725,0,1726511644,13713.672399969997,209.60087529000157,53216.78240016
2024-09-16,18:34:06.000,260,11076548,123765,0,1726511645,13713.780180929993,209.50923660000262,53216.803361520004
2024-09-16,18:34:07.000,260,11076601,124005,0,1726511646,13713.807126170002,209.40349964999768,53216.7614388
2024-09-16,18:34:08.000,260,11076566,123725,0,1726511647,13713.982270229993,209.34005748000345,53216.705541840005
2024-09-16,18:34:09.000,260,11076530,123885,0,1726511648,13714.184359529994,209.30481182999938,53216.656632000006
2024-09-16,18:34:10.000,260,11076515,124085,0,1726511649,13714.37297620999,209.29071357000066,53216.67060624
2024-09-16,18:34:11.000,260,11076534,123965,0,1726511650,13714.60201075,209.3330083500041,53216.66361912
2024-09-16,18:34:12.000,260,11076587,123965,0,1726511651,13714.783891120001,209.3471066100028,53216.68458048
2024-09-16,18:34:13.000,260,11076585,123844,0,1726511652,13714.905144700002,209.3823522599996,53216.67060624
2024-09-16,18:34:14.000,260,11076481,123965,0,1726511653,13714.992716729997,209.4316961700024,53216.62868352001
2024-09-16,18:34:15.000,260,11076537,124005,0,1726511654,13715.073552449998,209.4951383400039,53216.69855472001
2024-09-16,18:34:16.000,260,11076583,123805,0,1726511655,13715.073552449998,209.60792442000093,53216.705541840005
2024-09-16,18:34:17.000,260,11076521,123925,0,1726511656,13715.066816139988,209.67136659000244,53216.73349032
2024-09-16,18:34:18.000,260,11076568,123885,0,1726511657,13715.006189350002,209.72775963000458,53216.76842592001
2024-09-16,18:34:19.000,260,11076534,124045,0,1726511658,13714.932089939997,209.79120179999882,53216.78240016
2024-09-16,18:34:20.000,260,11076511,124005,0,1726511659,13714.837781599992,209.85464397000032,53216.81733576001
2024-09-16,18:34:21.000,260,11076518,123844,0,1726511660,13714.804100050002,209.8898896200044,53216.78938728
2024-09-16,18:34:22.000,260,11076573,124005,0,1726511661,13714.709791709996,209.91103701000247,53216.86624560001
2024-09-16,18:34:23.000,260,11076487,123844,0,1726511662,13714.676110159991,209.9392335299999,53216.824322880006
2024-09-16,18:34:24.000,260,11076554,124005,0,1726511663,13714.635692299991,209.93218440000055,53216.83829712
2024-09-16,18:34:25.000,260,11076562,124205,0,1726511664,13714.568329199996,209.97447918000398,53216.85925848
2024-09-16,18:34:26.000,260,11076561,124005,0,1726511665,13714.588538129996,209.93218440000055,53216.88021984
2024-09-16,18:34:27.000,260,11076533,123965,0,1726511666,13714.53464764999,209.960380919998,53216.93611680001
2024-09-16,18:34:28.000,260,11076504,124045,0,1726511667,13714.58180182,209.97447918000398,53216.95707816
2024-09-16,18:34:29.000,260,11076552,124045,0,1726511668,13714.58180182,209.95333178999863,53216.97803952
2024-09-16,18:34:30.000,260,11076535,123885,0,1726511669,13714.507702409996,209.960380919998,53216.943103920006
2024-09-16,18:34:31.000,260,11076559,123844,0,1726511670,13714.447075619995,209.94628265999927,53217.01297512001
2024-09-16,18:34:32.000,260,11076564,124165,0,1726511671,13714.39992145,209.93218440000055,53216.95009104
2024-09-16,18:34:33.000,260,11076553,124245,0,1726511672,13714.33255834999,209.95333178999863,53216.98502664001
2024-09-16,18:34:34.000,260,11076480,124165,0,1726511673,13714.204568459994,209.97447918000398,53216.992013760006
2024-09-16,18:34:35.000,260,11076573,124165,0,1726511674,13714.049633329989,209.96743005000462,53216.97803952
2024-09-16,18:34:36.000,260,11076565,124125,0,1726511675,13713.908170819988,209.99562657000206,53216.95707816
2024-09-16,18:34:37.000,260,11076517,124165,0,1726511676,13713.813862479998,210.00267570000142,53217.03393648001
2024-09-16,18:34:38.000,260,11076526,124125,0,1726511677,13713.712817829997,210.04497048000485,53217.01996224
2024-09-16,18:34:39.000,260,11076520,124125,0,1726511678,13713.598300559992,210.01677396000014,53216.99900088
2024-09-16,18:34:40.000,260,11076542,124165,0,1726511679,13713.490519599996,210.12956004000443,53217.005988
2024-09-16,18:34:41.000,260,11076534,124205,0,1726511680,13713.450101739996,210.1718548200006,53216.943103920006
2024-09-16,18:34:42.000,260,11076543,124205,0,1726511681,13713.429892809996,210.2352969900021,53216.93611680001
2024-09-16,18:34:43.000,260,11076503,124165,0,1726511682,13713.423156500001,210.2846409000049,53216.89419408001
2024-09-16,18:34:44.000,260,11076541,124165,0,1726511683,13713.497255909992,210.30578829000297,53216.9011812
2024-09-16,18:34:45.000,260,11076472,124245,0,1726511684,13713.578091629992,210.3339848100004,53216.91515544001
2024-09-16,18:34:46.000,260,11076490,123805,0,1726511685,13713.631982109997,210.35513219999848,53216.90816832
2024-09-16,18:34:47.000,260,11076536,124285,0,1726511686,13713.733026759997,210.3339848100004,53216.873232720005
2024-09-16,18:34:48.000,260,11076515,124045,0,1726511687,13713.820598789993,210.2846409000049,53216.824322880006
2024-09-16,18:34:49.000,260,11076547,124245,0,1726511688,13713.955324989998,210.20710047000466,53216.81733576001
2024-09-16,18:34:50.000,260,11076576,124245,0,1726511689,13714.063105949994,210.11546177999844,53216.86624560001
2024-09-16,18:34:51.000,260,11076482,124085,0,1726511690,13714.17088690999,210.0238230899995,53216.824322880006
2024-09-16,18:34:52.000,260,11076495,124125,0,1726511691,13714.25172262999,209.94628265999927,53216.78240016
2024-09-16,18:34:53.000,260,11076518,124245,0,1726511692,13714.346030969995,209.8898896200044,53216.76842592001
2024-09-16,18:34:54.000,260,11076476,123965,0,1726511693,13714.44033931,209.79120179999882,53216.754451680004
2024-09-16,18:34:55.000,260,11076524,124325,0,1726511694,13714.43360299999,209.72775963000458,53216.79637440001
2024-09-16,18:34:56.000,260,11076524,124285,0,1726511695,13714.48075717,209.6784157200018,53216.83131
2024-09-16,18:34:57.000,260,11076499,124085,0,1726511696,13714.48075717,209.69956310999987,53216.81034864
2024-09-16,18:34:58.000,260,11076503,123965,0,1726511697,13714.46054824,209.69956310999987,53216.81733576001
2024-09-16,18:34:59.000,260,11076479,124485,0,1726511698,13714.37971252,209.73480876000394,53216.775413040006
2024-09-16,18:35:00.000,260,11076491,124205,0,1726511699,13714.366239899995,209.8264474500029,53216.83829712
2024-09-16,18:35:01.000,260,11076510,125125,0,1726511700,13714.35276727999,209.90398788000311,53216.84528424001
2024-09-16,18:35:02.000,260,11076486,124805,0,1726511701,13714.23825001,210.01677396000014,53216.79637440001
2024-09-16,18:35:03.000,260,11076448,124645,0,1726511702,13714.15067797999,210.1718548200006,53216.824322880006
2024-09-16,18:35:04.000,260,11076478,124645,0,1726511703,13714.083314879994,210.2846409000049,53216.83131
2024-09-16,18:35:05.000,260,11076509,124645,0,1726511704,13713.962061299993,210.39037785000255,53216.83131
2024-09-16,18:35:06.000,260,11076455,125125,0,1726511705,13713.881225579993,210.5172621899983,53216.76842592001
2024-09-16,18:35:07.000,260,11076475,124845,0,1726511706,13713.813862479998,210.61595001000387,53216.775413040006
2024-09-16,18:35:08.000,260,11076499,125245,0,1726511707,13713.699345209992,210.67234304999874,53216.775413040006
2024-09-16,18:35:09.000,260,11076479,124165,0,1726511708,13713.658927349992,210.73578522000025,53216.78240016
2024-09-16,18:35:10.000,260,11076518,124285,0,1726511709,13713.591564249997,210.6934904400041,53216.71951608
2024-09-16,18:35:11.000,260,11076489,124045,0,1726511710,13713.571355319997,210.70758870000282,53216.74047744
2024-09-16,18:35:12.000,260,11076502,124365,0,1726511711,13713.530937459996,210.6300482700026,53216.69855472001
2024-09-16,18:35:13.000,260,11076484,124165,0,1726511712,13713.564619010001,210.5807043599998,53216.705541840005
2024-09-16,18:35:14.000,260,11076526,124325,0,1726511713,13713.605036870002,210.5172621899983,53216.6915676
2024-09-16,18:35:15.000,260,11076481,124285,0,1726511714,13713.652191039997,210.40447611000127,53216.69855472001
2024-09-16,18:35:16.000,260,11076504,124205,0,1726511715,13713.766708310002,210.34808306999912,53216.64964488001
2024-09-16,18:35:17.000,260,11076506,124325,0,1726511716,13713.827335100003,210.24234612000146,53216.586760800004
2024-09-16,18:35:18.000,260,11076440,124165,0,1726511717,13713.901434509993,210.20005133999803,53216.5518252
2024-09-16,18:35:19.000,260,11076542,124165,0,1726511718,13713.989006539989,210.1225109099978,53216.488941120006
2024-09-16,18:35:20.000,260,11076496,123925,0,1726511719,13714.056369639999,210.11546177999844,53216.467979760004
2024-09-16,18:35:21.000,260,11076410,124245,0,1726511720,13714.069842259989,210.09431439000036,53216.36317296001
2024-09-16,18:35:22.000,260,11076477,123965,0,1726511721,13714.076578569999,210.14365830000315,53216.39112144001
2024-09-16,18:35:23.000,260,11076488,124325,0,1726511722,13714.049633329989,210.1718548200006,53216.370160080005
2024-09-16,18:35:24.000,260,11076478,124405,0,1726511723,13714.009215469989,210.17890394999995,53216.35618584
2024-09-16,18:35:25.000,260,11076447,124245,0,1726511724,13713.941852369993,210.24939525000082,53216.39112144001
2024-09-16,18:35:26.000,260,11076509,124325,0,1726511725,13713.800389859993,210.29169003000425,53216.34919872
2024-09-16,18:35:27.000,260,11076492,124365,0,1726511726,13713.652191039997,210.26349350999953,53216.272340400006
2024-09-16,18:35:28.000,260,11076482,124285,0,1726511727,13713.524201150001,210.24234612000146,53216.27932752
2024-09-16,18:35:29.000,260,11076482,124245,0,1726511728,13713.416420189991,210.26349350999953,53216.20945632
2024-09-16,18:35:30.000,260,11076455,124165,0,1726511729,13713.288430299996,210.24234612000146,53216.22343056001
2024-09-16,18:35:31.000,260,11076411,124525,0,1726511730,13713.20085827,210.22119873000338,53216.18849496
2024-09-16,18:35:32.000,260,11076454,124325,0,1726511731,13713.18064934,210.19300220999867,53216.18150784
2024-09-16,18:35:33.000,260,11076460,124125,0,1726511732,13713.146967789995,210.14365830000315,53216.104649520006
2024-09-16,18:35:34.000,260,11076466,124445,0,1726511733,13713.17391302999,210.1507074300025,53216.06971392
2024-09-16,18:35:35.000,260,11076502,124325,0,1726511734,13713.268221369995,210.16480569000123,53216.0627268
2024-09-16,18:35:36.000,260,11076469,123925,0,1726511735,13713.389474949996,210.15775656000187,53216.034778320005
2024-09-16,18:35:37.000,260,11076474,124485,0,1726511736,13713.490519599996,210.16480569000123,53215.99984272
2024-09-16,18:35:38.000,260,11076500,124285,0,1726511737,13713.625245800002,210.2352969900021,53215.964907120004
2024-09-16,18:35:39.000,260,11076416,124325,0,1726511738,13713.719554139992,210.2846409000049,53215.92997152001
2024-09-16,18:35:40.000,260,11076425,124245,0,1726511739,13713.793653549998,210.30578829000297,53215.95093288
2024-09-16,18:35:41.000,260,11076450,123965,0,1726511740,13713.908170819988,210.36923046000447,53215.88106168
2024-09-16,18:35:42.000,260,11076432,124045,0,1726511741,13713.975533919998,210.40447611000127,53215.84612608
2024-09-16,18:35:43.000,260,11076489,124165,0,1726511742,13713.982270229993,210.4326726299987,53215.82516472
2024-09-16,18:35:44.000,260,11076432,124325,0,1726511743,13713.995742849998,210.43972175999806,53215.81119048001
2024-09-16,18:35:45.000,260,11076459,124005,0,1726511744,13714.002479159994,210.46791828000278,53215.818177600006
2024-09-16,18:35:46.000,260,11076482,124285,0,1726511745,13713.989006539989,210.48906567000085,53215.867087440005
2024-09-16,18:35:47.000,260,11076477,123965,0,1726511746,13713.962061299993,210.46086915000342,53215.783242
2024-09-16,18:35:48.000,260,11076441,124165,0,1726511747,13713.894698199998,210.3974269800019,53215.783242
2024-09-16,18:35:49.000,260,11076447,124365,0,1726511748,13713.908170819988,210.36218132999784,53215.72035792001
2024-09-16,18:35:50.000,260,11076439,123805,0,1726511749,13713.780180929993,210.31283742000232,53215.73433216
2024-09-16,18:35:51.000,260,11076425,124325,0,1726511750,13713.773444619997,210.21414960000402,53215.68542232
2024-09-16,18:35:52.000,260,11076486,124125,0,1726511751,13713.712817829997,210.11546177999844,53215.65747384
2024-09-16,18:35:53.000,260,11076428,124205,0,1726511752,13713.638718419992,210.03087221999886,53215.61555112
2024-09-16,18:35:54.000,260,11076491,123885,0,1726511753,13713.578091629992,209.91808614000183,53215.601576880006
2024-09-16,18:35:55.000,260,11076450,124165,0,1726511754,13713.503992220001,209.86169309999968,53215.580615520004
2024-09-16,18:35:56.000,260,11076431,124485,0,1726511755,13713.429892809996,209.77005441000074,53215.51074432
2024-09-16,18:35:57.000,260,11076486,124125,0,1726511756,13713.369266019996,209.72071049999795,53215.4688216
2024-09-16,18:35:58.000,260,11076450,123844,0,1726511757,13713.34232078,209.68546485000115,53215.44087312
2024-09-16,18:35:59.000,260,11076445,123805,0,1726511758,13713.288430299996,209.67136659000244,53215.3989504
2024-09-16,18:36:00.000,260,11076411,124405,0,1726511759,13713.227803509995,209.7136613699986,53215.39196328
2024-09-16,18:36:01.000,260,11076439,124565,0,1726511760,13713.17391302999,209.72775963000458,53215.35004056
2024-09-16,18:36:02.000,260,11076403,124165,0,1726511761,13713.14023148,209.75595615000202,53215.30113072
2024-09-16,18:36:03.000,260,11076392,124045,0,1726511762,13713.045923139995,209.7771035400001,53215.23824664001
2024-09-16,18:36:04.000,260,11076423,123844,0,1726511763,13713.025714209994,209.81234919000417,53215.16837544001
2024-09-16,18:36:05.000,260,11076426,124125,0,1726511764,13712.985296349994,209.8405457100016,53215.08453
2024-09-16,18:36:06.000,260,11076480,124125,0,1726511765,13712.938142179999,209.81939832000353,53215.07055576001
2024-09-16,18:36:07.000,260,11076427,124285,0,1726511766,13712.924669559994,209.86169309999968,53215.04260728
2024-09-16,18:36:08.000,260,11076381,124285,0,1726511767,13712.917933249999,209.8757913599984,53215.0146588
2024-09-16,18:36:09.000,260,11076371,124005,0,1726511768,13712.897724319999,209.8757913599984,53214.96574896
2024-09-16,18:36:10.000,260,11076388,124045,0,1726511769,13712.897724319999,209.83349658000225,53214.930813360006
2024-09-16,18:36:11.000,260,11076413,124245,0,1726511770,13712.904460629994,209.81234919000417,53214.909852000004
2024-09-16,18:36:12.000,260,11076374,124845,0,1726511771,13712.917933249999,209.7771035400001,53214.909852000004
2024-09-16,18:36:13.000,260,11076441,124725,0,1726511772,13712.924669559994,209.76300528000138,53214.84696792
2024-09-16,18:36:14.000,260,11076455,124925,0,1726511773,13712.93140586999,209.70661223999923,53214.74914824
2024-09-16,18:36:15.000,260,11076383,125205,0,1726511774,13712.917933249999,209.63612093999836,53214.72119976
2024-09-16,18:36:16.000,260,11076402,124765,0,1726511775,13712.965087419994,209.52333486000134,53214.67927704
2024-09-16,18:36:17.000,260,11076401,124845,0,1726511776,13712.91119693999,209.42464704000304,53214.644341440006
2024-09-16,18:36:18.000,260,11076444,124885,0,1726511777,13712.91119693999,209.32595922000473,53214.56748312001
2024-09-16,18:36:19.000,260,11076414,124885,0,1726511778,13712.944878489994,209.25546792000387,53214.49761192001
2024-09-16,18:36:20.000,260,11076365,124965,0,1726511779,13712.97856004,209.17792749000364,53214.46267632
2024-09-16,18:36:21.000,260,11076377,124085,0,1726511780,13712.965087419994,209.11448532000213,53214.43472784
2024-09-16,18:36:22.000,260,11076404,124205,0,1726511781,13713.005505279994,209.04399402000126,53214.37184376
2024-09-16,18:36:23.000,260,11076455,124085,0,1726511782,13712.97182372999,208.95940446000168,53214.32293392
2024-09-16,18:36:24.000,260,11076334,124285,0,1726511783,13712.91119693999,208.91710967999825,53214.2460756
2024-09-16,18:36:25.000,260,11076371,124005,0,1726511784,13712.877515389999,208.8254709899993,53214.2460756
2024-09-16,18:36:26.000,260,11076356,124325,0,1726511785,13712.810152289989,208.73383230000036,53214.18319152001
2024-09-16,18:36:27.000,260,11076370,124005,0,1726511786,13712.655217159998,208.68448839000484,53214.16223016001
2024-09-16,18:36:28.000,260,11076359,123965,0,1726511787,13712.554172509997,208.67039012999885,53214.12729456
2024-09-16,18:36:29.000,260,11076364,124085,0,1726511788,13712.493545719997,208.59284969999862,53214.13428168001
2024-09-16,18:36:30.000,260,11076379,124205,0,1726511789,13712.412709999997,208.5787514399999,53214.071397600004
2024-09-16,18:36:31.000,260,11076372,124165,0,1726511790,13712.358819519992,208.55760405000183,53213.9316552
2024-09-16,18:36:32.000,260,11076346,124165,0,1726511791,13712.311665349996,208.53645666000375,53213.9316552
2024-09-16,18:36:33.000,260,11076392,124205,0,1726511792,13712.230829629996,208.5435057900031,53213.89671960001
2024-09-16,18:36:34.000,260,11076354,124325,0,1726511793,13712.210620699996,208.5787514399999,53213.84780976001
2024-09-16,18:36:35.000,260,11076347,123965,0,1726511794,13712.170202839996,208.6280953500027,53213.79889992001
2024-09-16,18:36:36.000,260,11076337,124285,0,1726511795,13712.190411769996,208.68448839000484,53213.77095144
2024-09-16,18:36:37.000,260,11076435,124205,0,1726511796,13712.190411769996,208.83252011999866,53213.69409312
2024-09-16,18:36:38.000,260,11076352,124005,0,1726511797,13712.190411769996,208.9382570700036,53213.638196160005
2024-09-16,18:36:39.000,260,11076364,124485,0,1726511798,13712.20388439,209.0228466300032,53213.61024768001
2024-09-16,18:36:40.000,260,11076306,124365,0,1726511799,13712.224093320001,209.14268183999957,53213.54037648001
2024-09-16,18:36:41.000,260,11076373,124125,0,1726511800,13712.257774869991,209.2202222699998,53213.4774924
2024-09-16,18:36:42.000,260,11076368,124325,0,1726511801,13712.217357009991,209.25546792000387,53213.4774924
2024-09-16,18:36:43.000,260,11076355,124085,0,1726511802,13712.20388439,209.32595922000473,53213.42858256
2024-09-16,18:36:44.000,260,11076343,124045,0,1726511803,13712.20388439,209.29776270000002,53213.351724240005
2024-09-16,18:36:45.000,260,11076337,123965,0,1726511804,13712.16346653,209.24136965999787,53213.37967272
2024-09-16,18:36:46.000,260,11076383,124365,0,1726511805,13712.156730219991,209.1567800999983,53213.30980152
2024-09-16,18:36:47.000,260,11076352,124045,0,1726511806,13712.149993909996,209.0369448900019,53213.26089168
2024-09-16,18:36:48.000,260,11076329,124125,0,1726511807,13712.136521289991,208.94530620000296,53213.232943200004
2024-09-16,18:36:49.000,260,11076291,123965,0,1726511808,13712.264511180001,208.8254709899993,53213.10018792
2024-09-16,18:36:50.000,260,11076325,124205,0,1726511809,13712.257774869991,208.6633409999995,53213.0932008
2024-09-16,18:36:51.000,260,11076347,123965,0,1726511810,13712.298192729992,208.5787514399999,53213.016342480005
2024-09-16,18:36:52.000,260,11076351,124085,0,1726511811,13712.385764760002,208.46596536000288,53212.97441976
2024-09-16,18:36:53.000,260,11076366,124165,0,1726511812,13712.392501069997,208.36022840999794,53212.94647128
2024-09-16,18:36:54.000,260,11076373,123925,0,1726511813,13712.466600480002,208.268589719999,53212.848651600005
2024-09-16,18:36:55.000,260,11076320,124165,0,1726511814,13712.446391550002,208.20514755000477,53212.72288344001
2024-09-16,18:36:56.000,260,11076314,123965,0,1726511815,13712.527227270002,208.17695103000005,53212.74384480001
2024-09-16,18:36:57.000,260,11076284,124205,0,1726511816,13712.547436200002,208.1205579899979,53212.68794784
2024-09-16,18:36:58.000,260,11076285,124085,0,1726511817,13712.547436200002,208.07826321000175,53212.71589632
2024-09-16,18:36:59.000,260,11076309,124125,0,1726511818,13712.540699889993,208.04301755999768,53212.680960720005
2024-09-16,18:37:00.000,260,11076288,124045,0,1726511819,13712.547436200002,208.03596842999832,53212.61108952
2024-09-16,18:37:01.000,260,11076285,124085,0,1726511820,13712.446391550002,208.00777191000088,53212.53423120001
2024-09-16,18:37:02.000,260,11076346,124645,0,1726511821,13712.412709999997,207.9584279999981,53212.4992956
2024-09-16,18:37:03.000,260,11076331,124245,0,1726511822,13712.352083209997,207.91613322000194,53212.47833424
2024-09-16,18:37:04.000,260,11076301,124325,0,1726511823,13712.298192729992,207.86678930999915,53212.43641152001
2024-09-16,18:37:05.000,260,11076260,124005,0,1726511824,13712.291456419996,207.84564192000107,53212.415450160006
2024-09-16,18:37:06.000,260,11076231,123725,0,1726511825,13712.257774869991,207.80334713999764,53212.38750168001
2024-09-16,18:37:07.000,260,11076309,124165,0,1726511826,13712.298192729992,207.78219974999956,53212.4294244
2024-09-16,18:37:08.000,260,11076296,124365,0,1726511827,13712.318401659992,207.78924887999892,53212.394488800004
2024-09-16,18:37:09.000,260,11076308,123965,0,1726511828,13712.318401659992,207.71875757999806,53212.3246176
2024-09-16,18:37:10.000,260,11076264,124325,0,1726511829,13712.358819519992,207.70465931999934,53212.28269488
2024-09-16,18:37:11.000,260,11076306,124045,0,1726511830,13712.446391550002,207.6764628000019,53212.30365624
2024-09-16,18:37:12.000,260,11076300,124085,0,1726511831,13712.500282029992,207.6130206300004,53212.31064336
2024-09-16,18:37:13.000,260,11076337,124125,0,1726511832,13712.540699889993,207.59187324000231,53212.23378504
2024-09-16,18:37:14.000,260,11076239,124325,0,1726511833,13712.614799299998,207.54957845999888,53212.21282368
2024-09-16,18:37:15.000,260,11076334,124125,0,1726511834,13712.668689779988,207.47908715999802,53212.191862319996
2024-09-16,18:37:16.000,260,11076257,124085,0,1726511835,13712.803415979994,207.40859586000443,53212.14295248
2024-09-16,18:37:17.000,260,11076306,124325,0,1726511836,13712.870779079989,207.4015467299978,53212.09404264
2024-09-16,18:37:18.000,260,11076269,123965,0,1726511837,13712.897724319999,207.3803993399997,53212.05211992001
2024-09-16,18:37:19.000,260,11076257,123844,0,1726511838,13712.97182372999,207.30990803999885,53212.059107040004
2024-09-16,18:37:20.000,260,11076255,124045,0,1726511839,13713.0189779,207.2676132600027,53212.024171439996
2024-09-16,18:37:21.000,260,11076259,124325,0,1726511840,13713.03918683,207.23941673999798,53212.01718432
2024-09-16,18:37:22.000,260,11076284,124725,0,1726511841,13713.025714209994,207.2182693499999,53211.98923584
2024-09-16,18:37:23.000,260,11076286,124965,0,1726511842,13713.03245051999,207.2464658700046,53211.961287360005
2024-09-16,18:37:24.000,260,11076280,124605,0,1726511843,13713.086340999995,207.28876065000077,53211.940326
2024-09-16,18:37:25.000,260,11076315,124925,0,1726511844,13713.07960469,207.30990803999885,53211.912377520006
2024-09-16,18:37:26.000,260,11076250,124805,0,1726511845,13713.07286837999,207.35925195000164,53211.94731312
2024-09-16,18:37:27.000,260,11076319,124765,0,1726511846,13713.03245051999,207.39449759999843,53211.8704548
2024-09-16,18:37:28.000,260,11076288,124485,0,1726511847,13713.025714209994,207.47908715999802,53211.87744192
2024-09-16,18:37:29.000,260,11076299,124405,0,1726511848,13713.0189779,207.52138194000145,53211.8704548
2024-09-16,18:37:30.000,260,11076272,124365,0,1726511849,13713.025714209994,207.53548020000017,53211.80757072
2024-09-16,18:37:31.000,260,11076298,124405,0,1726511850,13713.03245051999,207.493185420004,53211.86346768001
2024-09-16,18:37:32.000,260,11076265,124045,0,1726511851,13713.066132069995,207.40859586000443,53211.80757072
2024-09-16,18:37:33.000,260,11076266,124325,0,1726511852,13713.07960469,207.40859586000443,53211.82853208
2024-09-16,18:37:34.000,260,11076226,124205,0,1726511853,13713.086340999995,207.35925195000164,53211.723725280004
2024-09-16,18:37:35.000,260,11076266,124165,0,1726511854,13713.066132069995,207.2817115200014,53211.744686640006
2024-09-16,18:37:36.000,260,11076275,124325,0,1726511855,13713.12002255,207.20417109000118,53211.77263512
2024-09-16,18:37:37.000,260,11076275,123965,0,1726511856,13713.14023148,207.13367979000031,53211.75167376
2024-09-16,18:37:38.000,260,11076302,124205,0,1726511857,13713.15370409999,207.0702376199988,53211.70975104
2024-09-16,18:37:39.000,260,11076269,124125,0,1726511858,13713.19412195999,206.99974631999794,53211.7307124
2024-09-16,18:37:40.000,260,11076313,124485,0,1726511859,13713.30190292,206.92925502000435,53211.71673816001
2024-09-16,18:37:41.000,260,11076285,124445,0,1726511860,13713.38273864,206.9363041500037,53211.70975104
2024-09-16,18:37:42.000,260,11076245,124365,0,1726511861,13713.557882699992,206.9363041500037,53211.76564800001
2024-09-16,18:37:43.000,260,11076269,123965,0,1726511862,13713.591564249997,206.9715498000005,53211.7307124
2024-09-16,18:37:44.000,260,11076237,124005,0,1726511863,13713.793653549998,206.97859892999986,53211.80757072
2024-09-16,18:37:45.000,260,11076276,124165,0,1726511864,13713.887961889988,207.01384458000393,53211.75167376
2024-09-16,18:37:46.000,260,11076313,124365,0,1726511865,13713.995742849998,207.04204110000137,53211.82154496
2024-09-16,18:37:47.000,260,11076246,123965,0,1726511866,13714.063105949994,207.09138501000416,53211.81455784001
2024-09-16,18:37:48.000,260,11076275,124325,0,1726511867,13714.123732739994,207.16187630999775,53211.856480559996
2024-09-16,18:37:49.000,260,11076237,123805,0,1726511868,13714.204568459994,207.22531847999926,53211.856480559996
2024-09-16,18:37:50.000,260,11076237,124165,0,1726511869,13714.184359529994,207.23236760999862,53211.87744192
2024-09-16,18:37:51.000,260,11076286,124325,0,1726511870,13714.17088690999,207.25351500000397,53211.88442904001
2024-09-16,18:37:52.000,260,11076217,123645,0,1726511871,13714.13046904999,207.23941673999798,53211.87744192
2024-09-16,18:37:53.000,260,11076274,124045,0,1726511872,13714.036160709999,207.23236760999862,53211.86346768001
2024-09-16,18:37:54.000,260,11076283,124165,0,1726511873,13713.995742849998,207.1830237000031,53211.912377520006
2024-09-16,18:37:55.000,260,11076240,124045,0,1726511874,13713.881225579993,207.14072891999967,53211.912377520006
2024-09-16,18:37:56.000,260,11076236,124325,0,1726511875,13713.759971999993,207.034991970002,53211.86346768001
2024-09-16,18:37:57.000,260,11076222,124245,0,1726511876,13713.712817829997,206.96450067000114,53211.83551920001
2024-09-16,18:37:58.000,260,11076282,124165,0,1726511877,13713.652191039997,206.8728619800022,53211.912377520006
2024-09-16,18:37:59.000,260,11076241,124085,0,1726511878,13713.658927349992,206.8094198100007,53211.92635176
2024-09-16,18:38:00.000,260,11076250,124005,0,1726511879,13713.638718419992,206.66843720999896,53211.92635176
2024-09-16,18:38:01.000,260,11076293,124005,0,1726511880,13713.726290450002,206.53450374000386,53211.88442904001
2024-09-16,18:38:02.000,260,11076250,124045,0,1726511881,13713.786917240002,206.4428650500049,53211.912377520006
2024-09-16,18:38:03.000,260,11076272,124605,0,1726511882,13713.820598789993,206.35827548999805,53211.90539040001
2024-09-16,18:38:04.000,260,11076242,123925,0,1726511883,13714.002479159994,206.28778419000446,53211.94731312
2024-09-16,18:38:05.000,260,11076248,123725,0,1726511884,13714.164150599994,206.24548941000103,53211.95430024001
2024-09-16,18:38:06.000,260,11076256,123725,0,1726511885,13714.35276727999,206.2172928900036,53211.961287360005
2024-09-16,18:38:07.000,260,11076323,123685,0,1726511886,13714.49422978999,206.27368592999846,53211.95430024001
2024-09-16,18:38:08.000,260,11076282,123925,0,1726511887,13714.628955989996,206.30188245000318,53211.95430024001
2024-09-16,18:38:09.000,260,11076277,123445,0,1726511888,13714.743473260001,206.35827548999805,53212.00321008001
2024-09-16,18:38:10.000,260,11076307,123805,0,1726511889,13714.837781599992,206.4146685300002,53212.07308128001
2024-09-16,18:38:11.000,260,11076241,123925,0,1726511890,13714.844517910002,206.49220896000043,53212.03814568
2024-09-16,18:38:12.000,260,11076251,123645,0,1726511891,13714.905144700002,206.5627002600013,53212.10102976001
2024-09-16,18:38:13.000,260,11076242,123485,0,1726511892,13714.844517910002,206.64024069000152,53212.15692672
2024-09-16,18:38:14.000,260,11076232,123765,0,1726511893,13714.750209569997,206.6261424300028,53212.20583656
2024-09-16,18:38:15.000,260,11076237,123645,0,1726511894,13714.615483369991,206.6895846000043,53212.2547464
2024-09-16,18:38:16.000,260,11076315,123485,0,1726511895,13714.447075619995,206.70368286000303,53212.359553199996
2024-09-16,18:38:17.000,260,11076306,123645,0,1726511896,13714.29214048999,206.67548633999832,53212.30365624
2024-09-16,18:38:18.000,260,11076287,123485,0,1726511897,13714.157414289999,206.63319156000216,53212.33859184001
2024-09-16,18:38:19.000,260,11076256,123844,0,1726511898,13714.009215469989,206.57679852,53212.38051456
2024-09-16,18:38:20.000,260,11076272,123565,0,1726511899,13713.935116059998,206.52040547999786,53212.38750168001
2024-09-16,18:38:21.000,260,11076224,123685,0,1726511900,13713.908170819988,206.4781107000017,53212.38750168001
2024-09-16,18:38:22.000,260,11076234,123685,0,1726511901,13713.921643439993,206.38647201000276,53212.44339864
2024-09-16,18:38:23.000,260,11076287,123525,0,1726511902,13713.975533919998,206.39352114000212,53212.42243728
2024-09-16,18:38:24.000,260,11076291,123525,0,1726511903,13713.982270229993,206.34417722999933,53212.48532136001
2024-09-16,18:38:25.000,260,11076242,123205,0,1726511904,13714.076578569999,206.3159807100019,53212.47833424
2024-09-16,18:38:26.000,260,11076289,123645,0,1726511905,13714.143941669994,206.3159807100019,53212.50628272001
2024-09-16,18:38:27.000,260,11076254,123525,0,1726511906,13714.21130476999,206.33712809999997,53212.49230848
2024-09-16,18:38:28.000,260,11076274,123325,0,1726511907,13714.224777389994,206.3300789700006,53212.55519256001
2024-09-16,18:38:29.000,260,11076245,124005,0,1726511908,13714.2988768,206.34417722999933,53212.55519256001
2024-09-16,18:38:30.000,260,11076233,124285,0,1726511909,13714.265195249995,206.35827548999805,53212.583141040006
2024-09-16,18:38:31.000,260,11076181,124045,0,1726511910,13714.224777389994,206.36532462000469,53212.59012816
2024-09-16,18:38:32.000,260,11076210,124045,0,1726511911,13714.184359529994,206.35827548999805,53212.61807664
2024-09-16,18:38:33.000,260,11076280,124245,0,1726511912,13714.036160709999,206.36532462000469,53212.67397360001
2024-09-16,18:38:34.000,260,11076212,123844,0,1726511913,13713.948588679988,206.33712809999997,53212.632050880005
2024-09-16,18:38:35.000,260,11076275,123925,0,1726511914,13713.887961889988,206.34417722999933,53212.750831920006
2024-09-16,18:38:36.000,260,11076238,123765,0,1726511915,13713.800389859993,206.3300789700006,53212.680960720005
2024-09-16,18:38:37.000,260,11076243,123885,0,1726511916,13713.658927349992,206.3300789700006,53212.71589632
2024-09-16,18:38:38.000,260,11076245,123245,0,1726511917,13713.537673769992,206.35827548999805,53212.71589632
2024-09-16,18:38:39.000,260,11076221,122845,0,1726511918,13713.463574360001,206.3794228800034,53212.77179328001
2024-09-16,18:38:40.000,260,11076197,122845,0,1726511919,13713.369266019996,206.37237375000404,53212.72288344001
2024-09-16,18:38:41.000,260,11076216,123285,0,1726511920,13713.29516660999,206.40057027000148,53212.7089092
2024-09-16,18:38:42.000,260,11076211,123045,0,1726511921,13713.25474874999,206.38647201000276,53212.729870560004
2024-09-16,18:38:43.000,260,11076251,123245,0,1726511922,13713.13349516999,206.39352114000212,53212.73685768
2024-09-16,18:38:44.000,260,11076203,123205,0,1726511923,13713.09307730999,206.36532462000469,53212.799741760005
2024-09-16,18:38:45.000,260,11076189,123045,0,1726511924,13713.05939576,206.3512263599987,53212.73685768
2024-09-16,18:38:46.000,260,11076250,123205,0,1726511925,13713.005505279994,206.33712809999997,53212.76480616
2024-09-16,18:38:47.000,260,11076220,123125,0,1726511926,13712.917933249999,206.3300789700006,53212.7787804
2024-09-16,18:38:48.000,260,11076193,123445,0,1726511927,13712.938142179999,206.28073505999782,53212.729870560004
2024-09-16,18:38:49.000,260,11076223,123165,0,1726511928,13712.857306459999,206.19614549999824,53212.74384480001
2024-09-16,18:38:50.000,260,11076190,123445,0,1726511929,13712.91119693999,206.17499811000016,53212.74384480001
2024-09-16,18:38:51.000,260,11076224,123365,0,1726511930,13712.924669559994,206.09745767999993,53212.750831920006
2024-09-16,18:38:52.000,260,11076150,123205,0,1726511931,13712.924669559994,206.005818990001,53212.72288344001
2024-09-16,18:38:53.000,260,11076247,123485,0,1726511932,13712.884251699994,205.97762247000355,53212.694934959996
2024-09-16,18:38:54.000,260,11076218,123565,0,1726511933,13712.904460629994,205.92827856000076,53212.68794784
2024-09-16,18:38:55.000,260,11076223,123285,0,1726511934,13712.857306459999,205.93532769000012,53212.65301224001
2024-09-16,18:38:56.000,260,11076233,123525,0,1726511935,13712.810152289989,205.87893464999797,53212.68794784
2024-09-16,18:38:57.000,260,11076232,123645,0,1726511936,13712.722580259993,205.8859837800046,53212.694934959996
2024-09-16,18:38:58.000,260,11076220,123405,0,1726511937,13712.608062990003,205.90713117000269,53212.65301224001
2024-09-16,18:38:59.000,260,11076163,123565,0,1726511938,13712.507018340002,205.86483638999925,53212.70192208001
2024-09-16,18:39:00.000,260,11076149,123685,0,1726511939,13712.358819519992,205.84368900000118,53212.64602512
2024-09-16,18:39:01.000,260,11076132,123605,0,1726511940,13712.277983799991,205.8225416100031,53212.583141040006
2024-09-16,18:39:02.000,260,11076141,123645,0,1726511941,13712.1432576,205.78024682999967,53212.57615392001
2024-09-16,18:39:03.000,260,11076165,123844,0,1726511942,13712.03547663999,205.7731977000003,53212.60410240001
2024-09-16,18:39:04.000,260,11076112,123765,0,1726511943,13711.97484984999,205.7590994400016,53212.4992956
2024-09-16,18:39:05.000,260,11076165,123925,0,1726511944,13711.97484984999,205.68155901000137,53212.52025696
2024-09-16,18:39:06.000,260,11076144,123765,0,1726511945,13711.93443198999,205.62516596999922,53212.54121832
2024-09-16,18:39:07.000,260,11076093,123965,0,1726511946,13711.907486749995,205.56877293000434,53212.48532136001
2024-09-16,18:39:08.000,260,11076167,124165,0,1726511947,13711.95464091999,205.56877293000434,53212.4294244
2024-09-16,18:39:09.000,260,11076135,123925,0,1726511948,13712.04221295,205.5123798900022,53212.40846304001
2024-09-16,18:39:10.000,260,11076138,124165,0,1726511949,13712.109576049996,205.48418337000476,53212.30365624
2024-09-16,18:39:11.000,260,11076109,123965,0,1726511950,13712.197148079991,205.4630359799994,53212.26872064001
2024-09-16,18:39:12.000,260,11076074,124285,0,1726511951,13712.237565939991,205.44188859000133,53212.26872064001
2024-09-16,18:39:13.000,260,11076108,124405,0,1726511952,13712.244302250001,205.44893772000069,53212.26872064001
2024-09-16,18:39:14.000,260,11076048,124365,0,1726511953,13712.251038559996,205.43483946000197,53212.16391384
2024-09-16,18:39:15.000,260,11076105,124045,0,1726511954,13712.251038559996,205.47008510999876,53212.191862319996
2024-09-16,18:39:16.000,260,11076082,124245,0,1726511955,13712.18367546,205.5264781500009,53212.10801688
2024-09-16,18:39:17.000,260,11076051,124445,0,1726511956,13712.170202839996,205.5617237999977,53212.08705552
2024-09-16,18:39:18.000,260,11076064,123965,0,1726511957,13712.048949259995,205.63221509999858,53212.06609416
2024-09-16,18:39:19.000,260,11076060,124005,0,1726511958,13712.01526770999,205.70270639999944,53212.024171439996
2024-09-16,18:39:20.000,260,11076057,124085,0,1726511959,13711.98158616,205.7379520500035,53211.99622296
2024-09-16,18:39:21.000,260,11076104,123965,0,1726511960,13711.9411683,205.81549248000374,53211.98923584
2024-09-16,18:39:22.000,260,11076036,123965,0,1726511961,13711.92095937,205.90008204000333,53211.93333888001
2024-09-16,18:39:23.000,260,11076059,123844,0,1726511962,13711.84012365,205.92827856000076,53211.91936464
2024-09-16,18:39:24.000,260,11076014,123885,0,1726511963,13711.806442099994,205.99876986000163,53211.961287360005
2024-09-16,18:39:25.000,260,11076029,123805,0,1726511964,13711.725606379994,205.99876986000163,53211.90539040001
2024-09-16,18:39:26.000,260,11076111,124085,0,1726511965,13711.678452209999,206.01286812000035,53211.92635176
2024-09-16,18:39:27.000,260,11076073,123885,0,1726511966,13711.644770659994,206.04811377000442,53211.86346768001
2024-09-16,18:39:28.000,260,11076098,124205,0,1726511967,13711.617825419999,206.06221203000314,53211.87744192
2024-09-16,18:39:29.000,260,11076100,123965,0,1726511968,13711.590880179989,206.005818990001,53211.940326
2024-09-16,18:39:30.000,260,11076079,124005,0,1726511969,13711.496571839998,206.005818990001,53211.87744192
2024-09-16,18:39:31.000,260,11076048,123925,0,1726511970,13711.476362909998,205.96352421000483,53211.80757072
2024-09-16,18:39:32.000,260,11076087,123965,0,1726511971,13711.503308149993,205.91418030000204,53211.793596480005
2024-09-16,18:39:33.000,260,11076099,124245,0,1726511972,13711.536989699998,205.87893464999797,53211.80757072
2024-09-16,18:39:34.000,260,11076041,124325,0,1726511973,13711.590880179989,205.82959074000246,53211.70276392
2024-09-16,18:39:35.000,260,11076077,124005,0,1726511974,13711.597616489998,205.78024682999967,53211.71673816001
2024-09-16,18:39:36.000,260,11076019,124325,0,1726511975,13711.671715899989,205.76614857000095,53211.70975104
2024-09-16,18:39:37.000,260,11076077,124205,0,1726511976,13711.75255161999,205.70270639999944,53211.68180256
2024-09-16,18:39:38.000,260,11076061,123925,0,1726511977,13711.786233169994,205.674509880002,53211.6608412
2024-09-16,18:39:39.000,260,11076055,123965,0,1726511978,13711.867068889995,205.5758220600037,53211.674815440005
2024-09-16,18:39:40.000,260,11076036,124325,0,1726511979,13711.96137723,205.59696945000178,53211.59795712001
2024-09-16,18:39:41.000,260,11076076,123885,0,1726511980,13712.07589449999,205.58287119000306,53211.61891848001
2024-09-16,18:39:42.000,260,11076045,124005,0,1726511981,13712.170202839996,205.58287119000306,53211.61891848001
2024-09-16,18:39:43.000,260,11076044,123805,0,1726511982,13712.277983799991,205.61811683999986,53211.63987984
2024-09-16,18:39:44.000,260,11076047,124085,0,1726511983,13712.372292139997,205.69565727000008,53211.63987984
2024-09-16,18:39:45.000,260,11076058,123605,0,1726511984,13712.365555830002,205.7731977000003,53211.61193136
2024-09-16,18:39:46.000,260,11076051,123725,0,1726511985,13712.426182620002,205.89303291000397,53211.63987984
2024-09-16,18:39:47.000,260,11076072,123844,0,1726511986,13712.432918929997,205.9846716000029,53211.65385408
2024-09-16,18:39:48.000,260,11076077,124405,0,1726511987,13712.405973690002,206.09745767999993,53211.63289272
2024-09-16,18:39:49.000,260,11076079,123245,0,1726511988,13712.399237379992,206.19614549999824,53211.61193136
2024-09-16,18:39:50.000,260,11076074,124685,0,1726511989,13712.385764760002,206.27368592999846,53211.59097
2024-09-16,18:39:51.000,260,11076022,124365,0,1726511990,13712.331874279997,206.3512263599987,53211.60494424
2024-09-16,18:39:52.000,260,11076044,124045,0,1726511991,13712.352083209997,206.44991418000427,53211.60494424
2024-09-16,18:39:53.000,260,11076082,124085,0,1726511992,13712.325137970001,206.49925808999978,53211.61891848001
2024-09-16,18:39:54.000,260,11076036,124045,0,1726511993,13712.318401659992,206.56974939000065,53211.56302152
2024-09-16,18:39:55.000,260,11076103,123725,0,1726511994,13712.345346900001,206.60499504000472,53211.576995760006
2024-09-16,18:39:56.000,260,11076036,124045,0,1726511995,13712.385764760002,206.54860200000257,53211.556034400004
2024-09-16,18:39:57.000,260,11076031,123765,0,1726511996,13712.453127859997,206.56974939000065,53211.53507304
2024-09-16,18:39:58.000,260,11076015,124045,0,1726511997,13712.493545719997,206.54155287000322,53211.52808592001
2024-09-16,18:39:59.000,260,11076087,123645,0,1726511998,13712.513754649997,206.54155287000322,53211.49315032
2024-09-16,18:40:00.000,260,11076054,123045,0,1726511999,13712.554172509997,206.48515983000107,53211.46520184
2024-09-16,18:40:01.000,260,11076011,122685,0,1726512000,13712.608062990003,206.37237375000404,53211.47218896
2024-09-16,18:40:02.000,260,11076068,123045,0,1726512001,13712.608062990003,206.2666367999991,53211.43026624001
2024-09-16,18:40:03.000,260,11076056,123205,0,1726512002,13712.574381439998,206.21024376000423,53211.43026624001
2024-09-16,18:40:04.000,260,11076089,123445,0,1726512003,13712.486809410002,206.1045068099993,53211.43026624001
2024-09-16,18:40:05.000,260,11076060,123365,0,1726512004,13712.379028449992,205.99876986000163,53211.36039504001
2024-09-16,18:40:06.000,260,11076048,123285,0,1726512005,13712.257774869991,205.90713117000269,53211.37436928
2024-09-16,18:40:07.000,260,11076049,123205,0,1726512006,13712.129784979996,205.80139421999775,53211.30449808
2024-09-16,18:40:08.000,260,11076083,123125,0,1726512007,13712.00179509,205.69565727000008,53211.241614000006
2024-09-16,18:40:09.000,260,11076059,123165,0,1726512008,13711.87380519999,205.5758220600037,53211.185717039996
2024-09-16,18:40:10.000,260,11076042,123365,0,1726512009,13711.77276054999,205.47008510999876,53211.17872992
2024-09-16,18:40:11.000,260,11076008,123245,0,1726512010,13711.705397449994,205.30795511999895,53211.15776856
2024-09-16,18:40:12.000,260,11076050,123205,0,1726512011,13711.604352799994,205.18811991000257,53211.02501328001
2024-09-16,18:40:13.000,260,11076054,123325,0,1726512012,13711.483099219993,205.06123556999955,53210.906232240006
2024-09-16,18:40:14.000,260,11076027,123125,0,1726512013,13711.523517079993,204.9554986200019,53210.84334816
2024-09-16,18:40:15.000,260,11076051,122925,0,1726512014,13711.476362909998,204.84271254000487,53210.7525156
2024-09-16,18:40:16.000,260,11076032,122965,0,1726512015,13711.456153979998,204.77927037000336,53210.73155424001
2024-09-16,18:40:17.000,260,11076019,123325,0,1726512016,13711.516780769998,204.80041776000144,53210.60578608
2024-09-16,18:40:18.000,260,11075984,123005,0,1726512017,13711.510044459988,204.77927037000336,53210.63373456
2024-09-16,18:40:19.000,260,11076023,123365,0,1726512018,13711.584143869994,204.84271254000487,53210.51495352001
2024-09-16,18:40:20.000,260,11076011,123285,0,1726512019,13711.664979589994,204.89205645000038,53210.45905656
2024-09-16,18:40:21.000,260,11076016,123245,0,1726512020,13711.725606379994,205.00484253000468,53210.382198240004
2024-09-16,18:40:22.000,260,11075984,123205,0,1726512021,13711.85359626999,205.13877599999978,53210.333288400005
2024-09-16,18:40:23.000,260,11076021,123165,0,1726512022,13711.867068889995,205.25156208000408,53210.2983528
2024-09-16,18:40:24.000,260,11076055,123005,0,1726512023,13711.9411683,205.32205337999767,53210.214507360004
2024-09-16,18:40:25.000,260,11075972,123245,0,1726512024,13711.95464091999,205.44188859000133,53210.22848160001
2024-09-16,18:40:26.000,260,11076034,123245,0,1726512025,13712.01526770999,205.58992032000242,53210.20752024001
2024-09-16,18:40:27.000,260,11075998,123205,0,1726512026,13712.00179509,205.68860814000072,53210.214507360004
2024-09-16,18:40:28.000,260,11075975,123085,0,1726512027,13711.968113539995,205.78024682999967,53210.193546
2024-09-16,18:40:29.000,260,11075994,122845,0,1726512028,13711.947904609995,205.81549248000374,53210.14463616
2024-09-16,18:40:30.000,260,11075968,123125,0,1726512029,13711.91422305999,205.8718855199986,53210.14463616
2024-09-16,18:40:31.000,260,11075999,123205,0,1726512030,13711.846859959995,205.86483638999925,53210.15162328
2024-09-16,18:40:32.000,260,11075965,123085,0,1726512031,13711.79970579,205.83663987000182,53210.22149448
2024-09-16,18:40:33.000,260,11075998,123205,0,1726512032,13711.698661139999,205.78729595999903,53210.193546
2024-09-16,18:40:34.000,260,11076005,123005,0,1726512033,13711.664979589994,205.71680465999816,53210.193546
2024-09-16,18:40:35.000,260,11075980,122845,0,1726512034,13711.550462319989,205.58287119000306,53210.165597520005
2024-09-16,18:40:36.000,260,11075983,123485,0,1726512035,13711.435945049998,205.44893772000069,53210.22149448
2024-09-16,18:40:37.000,260,11075977,123165,0,1726512036,13711.328164090002,205.2656603400028,53210.15861040001
2024-09-16,18:40:38.000,260,11076055,123085,0,1726512037,13711.186701580002,205.0823829600049,53210.165597520005
2024-09-16,18:40:39.000,260,11076023,123165,0,1726512038,13711.045239070001,204.87795819000166,53210.15162328
2024-09-16,18:40:40.000,260,11075969,123165,0,1726512039,13710.88356763,204.64533690000098,53210.165597520005
2024-09-16,18:40:41.000,260,11075964,123125,0,1726512040,13710.76231405,204.33517518000008,53210.17258464
2024-09-16,18:40:42.000,260,11075974,123085,0,1726512041,13710.62085154,204.11665214999812,53210.15861040001
2024-09-16,18:40:43.000,260,11075982,123205,0,1726512042,13710.479389029999,203.92632564000087,53210.10970056001
2024-09-16,18:40:44.000,260,11076016,123085,0,1726512043,13710.412025929989,203.73599913000362,53210.09572632
2024-09-16,18:40:45.000,260,11075965,123085,0,1726512044,13710.337926519998,203.60206566000124,53210.03284224
2024-09-16,18:40:46.000,260,11075966,123045,0,1726512045,13710.290772349988,203.49632871000358,53209.997906640005
2024-09-16,18:40:47.000,260,11075976,123325,0,1726512046,13710.337926519998,203.48927958000422,53209.94200968001
2024-09-16,18:40:48.000,260,11075985,123205,0,1726512047,13710.412025929989,203.5104269700023,53209.900086960006
2024-09-16,18:40:49.000,260,11076014,123045,0,1726512048,13710.566961059994,203.58796740000253,53209.81624152
2024-09-16,18:40:50.000,260,11075986,122685,0,1726512049,13710.668005709995,203.68665522000083,53209.75335744001
2024-09-16,18:40:51.000,260,11076016,123405,0,1726512050,13710.870095009996,203.81353956000385,53209.75335744001
2024-09-16,18:40:52.000,260,11075976,123125,0,1726512051,13711.031766449996,204.0038660700011,53209.711434720004
2024-09-16,18:40:53.000,260,11076003,123405,0,1726512052,13711.240592059992,204.10960301999876,53209.62758928
2024-09-16,18:40:54.000,260,11075962,123085,0,1726512053,13711.355109329998,204.25763474999985,53209.65553776001
2024-09-16,18:40:55.000,260,11075959,123045,0,1726512054,13711.483099219993,204.35632256999816,53209.62758928
2024-09-16,18:40:56.000,260,11075953,123125,0,1726512055,13711.543726009993,204.4620595200031,53209.63457640001
2024-09-16,18:40:57.000,260,11076008,122845,0,1726512056,13711.604352799994,204.50435429999925,53209.64855064
2024-09-16,18:40:58.000,260,11076019,123445,0,1726512057,13711.631298039989,204.5255016900046,53209.64156352
2024-09-16,18:40:59.000,260,11075994,123365,0,1726512058,13711.664979589994,204.54664908000268,53209.69047336
2024-09-16,18:41:00.000,260,11076020,123085,0,1726512059,13711.638034349999,204.4620595200031,53209.67649912001
2024-09-16,18:41:01.000,260,11075987,123325,0,1726512060,13711.617825419999,204.3986173500016,53209.669512
2024-09-16,18:41:02.000,260,11075985,123125,0,1726512061,13711.563934939993,204.24353649000113,53209.69047336
2024-09-16,18:41:03.000,260,11076053,123165,0,1726512062,13711.469626599988,204.13779954000347,53209.711434720004
2024-09-16,18:41:04.000,260,11075997,123165,0,1726512063,13711.415736119998,203.96157128999766,53209.662524880005
2024-09-16,18:41:05.000,260,11075984,123325,0,1726512064,13711.334900399997,203.8064904300045,53209.69047336
2024-09-16,18:41:06.000,260,11075938,123405,0,1726512065,13711.213646819997,203.63731130999804,53209.74637032
2024-09-16,18:41:07.000,260,11075953,123285,0,1726512066,13711.112602169997,203.47518131999823,53209.669512
2024-09-16,18:41:08.000,260,11076003,123325,0,1726512067,13710.977875969991,203.25665829000354,53209.68348624001
2024-09-16,18:41:09.000,260,11075935,123725,0,1726512068,13710.870095009996,203.13682307999989,53209.67649912001
2024-09-16,18:41:10.000,260,11075934,123525,0,1726512069,13710.75557773999,202.953545700002,53209.64855064
2024-09-16,18:41:11.000,260,11075917,123525,0,1726512070,13710.627587849995,202.78436658000282,53209.64855064
2024-09-16,18:41:12.000,260,11075960,123445,0,1726512071,13710.58043368,202.7068261500026,53209.62060216
2024-09-16,18:41:13.000,260,11075956,123525,0,1726512072,13710.51307057999,202.5940400699983,53209.57867944
2024-09-16,18:41:14.000,260,11075921,123685,0,1726512073,13710.506334269994,202.55174529000215,53209.5297696
2024-09-16,18:41:15.000,260,11075954,123925,0,1726512074,13710.47265271999,202.5587944200015,53209.564705200006
2024-09-16,18:41:16.000,260,11075955,123725,0,1726512075,13710.479389029999,202.50945050999871,53209.45291128
2024-09-16,18:41:17.000,260,11075910,123844,0,1726512076,13710.506334269994,202.53764703000343,53209.543743840004
2024-09-16,18:41:18.000,260,11076050,123925,0,1726512077,13710.519806889999,202.53059790000407,53209.53675672001
2024-09-16,18:41:19.000,260,11075944,123844,0,1726512078,13710.587169989994,202.57289268000022,53209.51579536001
2024-09-16,18:41:20.000,260,11075919,124125,0,1726512079,13710.587169989994,202.6574822399998,53209.48784688001
2024-09-16,18:41:21.000,260,11075951,124005,0,1726512080,13710.61411522999,202.67158049999853,53209.4598984
2024-09-16,18:41:22.000,260,11075980,123645,0,1726512081,13710.70168726,202.74912092999875,53209.43194992
2024-09-16,18:41:23.000,260,11075981,123844,0,1726512082,13710.75557773999,202.81256310000026,53209.47387264
2024-09-16,18:41:24.000,260,11075912,124085,0,1726512083,13710.789259289995,202.82666135999898,53209.46688552001
2024-09-16,18:41:25.000,260,11075969,123405,0,1726512084,13710.8633587,202.8548578800037,53209.445924160005
2024-09-16,18:41:26.000,260,11075927,123725,0,1726512085,13710.998084899991,202.93944744000328,53209.48085976
2024-09-16,18:41:27.000,260,11075960,123645,0,1726512086,13711.051975379996,202.93944744000328,53209.48784688001
2024-09-16,18:41:28.000,260,11075992,123844,0,1726512087,13711.092393239996,203.00993874000415,53209.50880824001
2024-09-16,18:41:29.000,260,11075977,123844,0,1726512088,13711.179965269992,203.0169878700035,53209.50880824001
2024-09-16,18:41:30.000,260,11075896,124085,0,1726512089,13711.213646819997,202.98174221999943,53209.51579536001
2024-09-16,18:41:31.000,260,11075959,123965,0,1726512090,13711.227119440002,202.93944744000328,53209.564705200006
2024-09-16,18:41:32.000,260,11075937,123685,0,1726512091,13711.314691469997,202.87600527000177,53209.59265368
2024-09-16,18:41:33.000,260,11075954,124205,0,1726512092,13711.341636709993,202.82666135999898,53209.60662792001
2024-09-16,18:41:34.000,260,11075925,124125,0,1726512093,13711.408999810003,202.8055139700009,53209.63457640001
2024-09-16,18:41:35.000,260,11075983,124085,0,1726512094,13711.442681359993,202.74912092999875,53209.63457640001
2024-09-16,18:41:36.000,260,11075937,124125,0,1726512095,13711.415736119998,202.69272789000388,53209.662524880005
2024-09-16,18:41:37.000,260,11075973,124125,0,1726512096,13711.375318259998,202.6574822399998,53209.72540896001
2024-09-16,18:41:38.000,260,11076043,124525,0,1726512097,13711.334900399997,202.53764703000343,53209.781305920005
2024-09-16,18:41:39.000,260,11075923,124325,0,1726512098,13711.294482539997,202.49535225,53209.830215760005
2024-09-16,18:41:40.000,260,11075942,124205,0,1726512099,13711.260800989992,202.46715573000256,53209.781305920005
2024-09-16,18:41:41.000,260,11075933,124285,0,1726512100,13711.200174199992,202.4107626900004,53209.830215760005
2024-09-16,18:41:42.000,260,11075951,124525,0,1726512101,13711.132811099997,202.34027138999954,53209.82322864001
2024-09-16,18:41:43.000,260,11075960,124205,0,1726512102,13711.126074790001,202.30502574000275,53209.830215760005
2024-09-16,18:41:44.000,260,11075966,124045,0,1726512103,13711.126074790001,202.27682921999804,53209.86515136
2024-09-16,18:41:45.000,260,11075951,123965,0,1726512104,13711.126074790001,202.23453444000188,53209.879125600004
2024-09-16,18:41:46.000,260,11075970,124005,0,1726512105,13711.126074790001,202.2133870500038,53209.84419000001
2024-09-16,18:41:47.000,260,11075980,123965,0,1726512106,13711.119338479992,202.1851905299991,53209.85117712001
2024-09-16,18:41:48.000,260,11075971,124165,0,1726512107,13711.179965269992,202.20633792000444,53209.88611272
2024-09-16,18:41:49.000,260,11075976,123885,0,1726512108,13711.233855749997,202.17814139999973,53209.9140612
2024-09-16,18:41:50.000,260,11075980,123885,0,1726512109,13711.307955160002,202.164043140001,53209.88611272
2024-09-16,18:41:51.000,260,11075979,123605,0,1726512110,13711.355109329998,202.1851905299991,53209.90707408
2024-09-16,18:41:52.000,260,11075953,123765,0,1726512111,13711.442681359993,202.1851905299991,53209.96297104
2024-09-16,18:41:53.000,260,11076010,123405,0,1726512112,13711.510044459988,202.20633792000444,53209.99091952001
2024-09-16,18:41:54.000,260,11075974,123325,0,1726512113,13711.584143869994,202.23453444000188,53210.01886800001
2024-09-16,18:41:55.000,260,11075957,123525,0,1726512114,13711.570671249989,202.20633792000444,53210.06079072001
2024-09-16,18:41:56.000,260,11075921,123565,0,1726512115,13711.584143869994,202.22043618000316,53210.08175208
2024-09-16,18:41:57.000,260,11075916,123525,0,1726512116,13711.530253389989,202.22043618000316,53210.116687680005
2024-09-16,18:41:58.000,260,11075991,123325,0,1726512117,13711.456153979998,202.24158357000124,53210.13764904001
2024-09-16,18:41:59.000,260,11075924,123205,0,1726512118,13711.307955160002,202.22043618000316,53210.20752024001
2024-09-16,18:42:00.000,260,11075961,123365,0,1726512119,13711.179965269992,202.19223965999845,53210.22149448
2024-09-16,18:42:01.000,260,11075949,123325,0,1726512120,13711.025030140001,202.15699401000165,53210.24944296
2024-09-16,18:42:02.000,260,11075946,123125,0,1726512121,13710.910512869996,202.164043140001,53210.22848160001
2024-09-16,18:42:03.000,260,11075936,123245,0,1726512122,13710.77578666999,202.11469922999822,53210.2634172
2024-09-16,18:42:04.000,260,11075971,123165,0,1726512123,13710.68147833,202.11469922999822,53210.31931416
2024-09-16,18:42:05.000,260,11075986,122805,0,1726512124,13710.607378919995,202.07945358000143,53210.39617248001
2024-09-16,18:42:06.000,260,11076005,123365,0,1726512125,13710.546752129994,202.04420793000463,53210.403159600006
2024-09-16,18:42:07.000,260,11076041,123085,0,1726512126,13710.56022475,202.02306053999928,53210.382198240004
2024-09-16,18:42:08.000,260,11076016,123445,0,1726512127,13710.62085154,201.9525692399984,53210.39617248001
2024-09-16,18:42:09.000,260,11075961,123245,0,1726512128,13710.748841429995,201.91027446000226,53210.368224
2024-09-16,18:42:10.000,260,11075959,123045,0,1726512129,13710.870095009996,201.86797967999883,53210.368224
2024-09-16,18:42:11.000,260,11075974,123245,0,1726512130,13710.998084899991,201.83273403000203,53210.30533992001
2024-09-16,18:42:12.000,260,11075972,122645,0,1726512131,13711.153020029997,201.8045375100046,53210.35424976001
2024-09-16,18:42:13.000,260,11075976,123125,0,1726512132,13711.274273609997,201.7551936000018,53210.30533992001
2024-09-16,18:42:14.000,260,11075950,123285,0,1726512133,13711.375318259998,201.74109534000308,53210.2983528
2024-09-16,18:42:15.000,260,11075996,122965,0,1726512134,13711.516780769998,201.73404621000373,53210.36123688
2024-09-16,18:42:16.000,260,11075939,123205,0,1726512135,13711.550462319989,201.71994794999773,53210.36123688
2024-09-16,18:42:17.000,260,11075959,123325,0,1726512136,13711.617825419999,201.66355491000286,53210.35424976001
2024-09-16,18:42:18.000,260,11075998,122925,0,1726512137,13711.624561729994,201.6565057800035,53210.41014672
2024-09-16,18:42:19.000,260,11075993,123605,0,1726512138,13711.597616489998,201.6283092599988,53210.41713384
2024-09-16,18:42:20.000,260,11075909,123765,0,1726512139,13711.570671249989,201.6071618700007,53210.43110808
2024-09-16,18:42:21.000,260,11075962,123485,0,1726512140,13711.496571839998,201.5437196999992,53210.4380952
2024-09-16,18:42:22.000,260,11075926,123565,0,1726512141,13711.429208739988,201.5084740500024,53210.39617248001
2024-09-16,18:42:23.000,260,11075920,123645,0,1726512142,13711.368581950002,201.51552318000176,53210.46604368
2024-09-16,18:42:24.000,260,11075943,123805,0,1726512143,13711.267537300002,201.51552318000176,53210.47303080001
2024-09-16,18:42:25.000,260,11075983,123925,0,1726512144,13711.179965269992,201.60011274000135,53210.52194064001
2024-09-16,18:42:26.000,260,11075943,123685,0,1726512145,13711.078920619992,201.6565057800035,53210.52194064001
2024-09-16,18:42:27.000,260,11075910,123925,0,1726512146,13711.004821210001,201.68470230000094,53210.48700504
2024-09-16,18:42:28.000,260,11075940,124045,0,1726512147,13710.90377656,201.76224273000116,53210.56386336001
2024-09-16,18:42:29.000,260,11075922,123805,0,1726512148,13710.79599559999,201.81158664000395,53210.46604368
2024-09-16,18:42:30.000,260,11075853,123844,0,1726512149,13710.72189619,201.88207794000482,53210.49399216001
2024-09-16,18:42:31.000,260,11075951,123645,0,1726512150,13710.61411522999,201.93142185000033,53210.52892776
2024-09-16,18:42:32.000,260,11075940,124085,0,1726512151,13710.51307057999,201.95961836999777,53210.549889120004
2024-09-16,18:42:33.000,260,11075973,123445,0,1726512152,13710.398553309999,201.98076576000312,53210.55687624
2024-09-16,18:42:34.000,260,11075916,123605,0,1726512153,13710.304244969993,202.0019131500012,53210.52892776
2024-09-16,18:42:35.000,260,11075945,123765,0,1726512154,13710.223409249993,201.98076576000312,53210.56386336001
2024-09-16,18:42:36.000,260,11075933,123565,0,1726512155,13710.142573529993,202.01601140999992,53210.549889120004
2024-09-16,18:42:37.000,260,11075961,123485,0,1726512156,13710.068474120002,201.97371663000376,53210.52892776
2024-09-16,18:42:38.000,260,11075951,123525,0,1726512157,13710.034792569997,201.89617620000354,53210.49399216001
2024-09-16,18:42:39.000,260,11075914,123765,0,1726512158,13709.967429470002,201.8397831600014,53210.48700504
2024-09-16,18:42:40.000,260,11075914,123405,0,1726512159,13709.967429470002,201.7904392499986,53210.44508232001
2024-09-16,18:42:41.000,260,11075921,123005,0,1726512160,13709.920275299992,201.71289881999837,53210.48001792
2024-09-16,18:42:42.000,260,11075916,123125,0,1726512161,13709.886593750001,201.64945665000414,53210.48001792
2024-09-16,18:42:43.000,260,11075939,123365,0,1726512162,13709.839439579991,201.61421100000007,53210.403159600006
2024-09-16,18:42:44.000,260,11075966,123085,0,1726512163,13709.852912199996,201.50142492000305,53210.42412096001
2024-09-16,18:42:45.000,260,11075932,123125,0,1726512164,13709.913538989997,201.50142492000305,53210.42412096001
2024-09-16,18:42:46.000,260,11075907,123245,0,1726512165,13710.014583639997,201.40273710000474,53210.41014672
2024-09-16,18:42:47.000,260,11075920,123005,0,1726512166,13710.055001499997,201.3604423200013,53210.35424976001
2024-09-16,18:42:48.000,260,11075925,123085,0,1726512167,13710.115628289997,201.3604423200013,53210.31232704
2024-09-16,18:42:49.000,260,11075899,123405,0,1726512168,13710.230145559988,201.32519667000452,53210.368224
2024-09-16,18:42:50.000,260,11075815,123205,0,1726512169,13710.344662829993,201.30404927999916,53210.34027552
2024-09-16,18:42:51.000,260,11075973,123125,0,1726512170,13710.465916409994,201.26880363000237,53210.41014672
2024-09-16,18:42:52.000,260,11075962,123405,0,1726512171,13710.526543199994,201.25470537000365,53210.30533992001
2024-09-16,18:42:53.000,260,11075944,123125,0,1726512172,13710.67474201999,201.26880363000237,53210.36123688
2024-09-16,18:42:54.000,260,11075930,123125,0,1726512173,13710.79599559999,201.26880363000237,53210.36123688
2024-09-16,18:42:55.000,260,11075893,123165,0,1726512174,13710.870095009996,201.25470537000365,53210.382198240004
2024-09-16,18:42:56.000,260,11075926,122925,0,1726512175,13710.930721799996,201.33929493000323,53210.368224
2024-09-16,18:42:57.000,260,11075914,123125,0,1726512176,13710.94419442,201.3463440600026,53210.31232704
2024-09-16,18:42:58.000,260,11075953,123165,0,1726512177,13710.89704024999,201.3956879699981,53210.35424976001
2024-09-16,18:42:59.000,260,11075888,123045,0,1726512178,13710.90377656,201.47322839999833,53210.34726264001
2024-09-16,18:43:00.000,260,11075951,123245,0,1726512179,13710.87683131999,201.51552318000176,53210.36123688
2024-09-16,18:43:01.000,260,11075979,123245,0,1726512180,13710.77578666999,201.53667056999984,53210.382198240004
2024-09-16,18:43:02.000,260,11075896,123205,0,1726512181,13710.73536880999,201.55781795999792,53210.34027552
2024-09-16,18:43:03.000,260,11075951,123005,0,1726512182,13710.708423569995,201.60011274000135,53210.34726264001
2024-09-16,18:43:04.000,260,11075932,123205,0,1726512183,13710.688214639995,201.60011274000135,53210.34027552
2024-09-16,18:43:05.000,260,11075939,123045,0,1726512184,13710.69495094999,201.61421100000007,53210.30533992001
2024-09-16,18:43:06.000,260,11075912,123285,0,1726512185,13710.68147833,201.64240752000478,53210.368224
2024-09-16,18:43:07.000,260,11075943,123205,0,1726512186,13710.708423569995,201.66355491000286,53210.31232704
2024-09-16,18:43:08.000,260,11075890,123485,0,1726512187,13710.75557773999,201.68470230000094,53210.39617248001
2024-09-16,18:43:09.000,260,11075905,123445,0,1726512188,13710.81620452999,201.71994794999773,53210.36123688
2024-09-16,18:43:10.000,260,11075929,123205,0,1726512189,13710.809468219995,201.74814447000244,53210.403159600006
2024-09-16,18:43:11.000,260,11075952,122765,0,1726512190,13710.77578666999,201.83273403000203,53210.368224
2024-09-16,18:43:12.000,260,11075902,123165,0,1726512191,13710.76231405,201.86797967999883,53210.36123688
2024-09-16,18:43:13.000,260,11075910,123205,0,1726512192,13710.668005709995,201.83273403000203,53210.368224
2024-09-16,18:43:14.000,260,11075930,123045,0,1726512193,13710.57369736999,201.84683229000075,53210.35424976001
2024-09-16,18:43:15.000,260,11075922,123365,0,1726512194,13710.465916409994,201.86093054999947,53210.2983528
2024-09-16,18:43:16.000,260,11075926,123205,0,1726512195,13710.344662829993,201.8045375100046,53210.34027552
2024-09-16,18:43:17.000,260,11075927,122845,0,1726512196,13710.290772349988,201.77634098999988,53210.34027552
2024-09-16,18:43:18.000,260,11075984,123005,0,1726512197,13710.182991389993,201.76224273000116,53210.2634172
2024-09-16,18:43:19.000,260,11075947,123365,0,1726512198,13710.135837219997,201.6917514300003,53210.2983528
2024-09-16,18:43:20.000,260,11075954,123045,0,1726512199,13710.129100910002,201.705849689999,53210.22848160001
2024-09-16,18:43:21.000,260,11075903,123205,0,1726512200,13710.129100910002,201.60011274000135,53210.10970056001
2024-09-16,18:43:22.000,260,11075954,123325,0,1726512201,13710.142573529993,201.55076882999856,53210.08873920001
2024-09-16,18:43:23.000,260,11075957,123165,0,1726512202,13710.156046149998,201.5084740500024,53210.08175208
2024-09-16,18:43:24.000,260,11075914,123205,0,1726512203,13710.284036039993,201.45208101000026,53210.067777840006
2024-09-16,18:43:25.000,260,11075987,123005,0,1726512204,13710.371608069989,201.3956879699981,53210.03284224
2024-09-16,18:43:26.000,260,11075904,123165,0,1726512205,13710.445707479994,201.4097862300041,53210.046816480004
2024-09-16,18:43:27.000,260,11075980,123005,0,1726512206,13710.55348843999,201.37454058000003,53210.01886800001
2024-09-16,18:43:28.000,260,11075913,123445,0,1726512207,13710.61411522999,201.31109840999852,53210.00489376
2024-09-16,18:43:29.000,260,11075948,123685,0,1726512208,13710.71515987999,201.28995102000044,53209.99091952001
2024-09-16,18:43:30.000,260,11075963,123605,0,1726512209,13710.81620452999,201.28290189000109,53209.948996800005
2024-09-16,18:43:31.000,260,11075995,123885,0,1726512210,13710.910512869996,201.27585276000173,53209.9839324
2024-09-16,18:43:32.000,260,11075956,124365,0,1726512211,13711.018293829991,201.3604423200013,53209.93502256
2024-09-16,18:43:33.000,260,11075902,124485,0,1726512212,13711.132811099997,201.3815897099994,53209.948996800005
2024-09-16,18:43:34.000,260,11075903,124565,0,1726512213,13711.213646819997,201.43093362000218,53209.96297104
2024-09-16,18:43:35.000,260,11075986,124645,0,1726512214,13711.247328370002,201.4802775299977,53209.997906640005
2024-09-16,18:43:36.000,260,11075963,124565,0,1726512215,13711.334900399997,201.50142492000305,53210.00489376
2024-09-16,18:43:37.000,260,11075894,124965,0,1726512216,13711.368581950002,201.57896535000327,53209.97694528
2024-09-16,18:43:38.000,260,11075959,124965,0,1726512217,13711.375318259998,201.6283092599988,53209.997906640005
2024-09-16,18:43:39.000,260,11075968,124645,0,1726512218,13711.395527189998,201.69880055999965,53210.03982936001
2024-09-16,18:43:40.000,260,11075944,124325,0,1726512219,13711.442681359993,201.73404621000373,53210.1236748
2024-09-16,18:43:41.000,260,11075957,124365,0,1726512220,13711.510044459988,201.77634098999988,53210.116687680005
2024-09-16,18:43:42.000,260,11075989,124165,0,1726512221,13711.510044459988,201.71289881999837,53210.1236748
2024-09-16,18:43:43.000,260,11075957,124045,0,1726512222,13711.611089109989,201.73404621000373,53210.15861040001
2024-09-16,18:43:44.000,260,11075970,124245,0,1726512223,13711.671715899989,201.69880055999965,53210.17957176001
2024-09-16,18:43:45.000,260,11075931,123965,0,1726512224,13711.705397449994,201.67060404000222,53210.235468720006
2024-09-16,18:43:46.000,260,11075925,123605,0,1726512225,13711.75928793,201.63535838999815,53210.17957176001
2024-09-16,18:43:47.000,260,11075978,123725,0,1726512226,13711.846859959995,201.6283092599988,53210.24245584
2024-09-16,18:43:48.000,260,11075942,123844,0,1726512227,13711.95464091999,201.6283092599988,53210.2634172
2024-09-16,18:43:49.000,260,11075947,123365,0,1726512228,13712.028740329995,201.5719162200039,53210.24944296
2024-09-16,18:43:50.000,260,11075928,123605,0,1726512229,13712.03547663999,201.55076882999856,53210.22848160001
2024-09-16,18:43:51.000,260,11075950,123165,0,1726512230,13712.06242188,201.5084740500024,53210.24944296
2024-09-16,18:43:52.000,260,11075965,123405,0,1726512231,13712.109576049996,201.4943757900037,53210.24245584
2024-09-16,18:43:53.000,260,11075947,123525,0,1726512232,13712.09610342999,201.46617926999897,53210.235468720006
2024-09-16,18:43:54.000,260,11075955,123005,0,1726512233,13712.048949259995,201.47322839999833,53210.24944296
2024-09-16,18:43:55.000,260,11075940,123205,0,1726512234,13712.089367119996,201.47322839999833,53210.24245584
2024-09-16,18:43:56.000,260,11075895,123525,0,1726512235,13712.06242188,201.52257231000112,53210.27040432
2024-09-16,18:43:57.000,260,11075968,123685,0,1726512236,13712.04221295,201.52257231000112,53210.2983528
2024-09-16,18:43:58.000,260,11075992,123365,0,1726512237,13711.97484984999,201.52962144000048,53210.2983528
2024-09-16,18:43:59.000,260,11075938,123285,0,1726512238,13711.9411683,201.55781795999792,53210.31232704
2024-09-16,18:44:00.000,260,11075962,123285,0,1726512239,13711.947904609995,201.5719162200039,53210.31931416
2024-09-16,18:44:01.000,260,11075956,123005,0,1726512240,13711.99505877999,201.57896535000327,53210.34027552
2024-09-16,18:44:02.000,260,11075976,123525,0,1726512241,13712.028740329995,201.61421100000007,53210.368224
2024-09-16,18:44:03.000,260,11075965,123565,0,1726512242,13712.07589449999,201.66355491000286,53210.368224
2024-09-16,18:44:04.000,260,11075955,123565,0,1726512243,13712.170202839996,201.705849689999,53210.382198240004
2024-09-16,18:44:05.000,260,11075941,123885,0,1726512244,13712.264511180001,201.7551936000018,53210.37521112001
2024-09-16,18:44:06.000,260,11075940,123365,0,1726512245,13712.399237379992,201.76929186000052,53210.368224
2024-09-16,18:44:07.000,260,11075991,123405,0,1726512246,13712.520490959992,201.79748837999796,53210.39617248001
2024-09-16,18:44:08.000,260,11076001,123325,0,1726512247,13712.641744539993,201.88207794000482,53210.46604368
2024-09-16,18:44:09.000,260,11075964,123685,0,1726512248,13712.756261809998,201.87502880999818,53210.4380952
2024-09-16,18:44:10.000,260,11075971,124085,0,1726512249,13712.864042769994,201.95961836999777,53210.44508232001
2024-09-16,18:44:11.000,260,11075956,123645,0,1726512250,13712.965087419994,201.9384709799997,53210.52194064001
2024-09-16,18:44:12.000,260,11075936,124125,0,1726512251,13713.03918683,201.9525692399984,53210.570850480006
2024-09-16,18:44:13.000,260,11075905,123925,0,1726512252,13713.16044041,201.91732359000162,53210.54290200001
2024-09-16,18:44:14.000,260,11075978,123965,0,1726512253,13713.21433088999,201.91732359000162,53210.55687624
2024-09-16,18:44:15.000,260,11075932,124085,0,1726512254,13713.308639229996,201.92437272000097,53210.59181184001
2024-09-16,18:44:16.000,260,11075897,124005,0,1726512255,13713.396211259991,201.89617620000354,53210.6477088
2024-09-16,18:44:17.000,260,11075916,124045,0,1726512256,13713.483783290001,201.89617620000354,53210.717580000004
2024-09-16,18:44:18.000,260,11075941,124005,0,1726512257,13713.551146389997,201.84683229000075,53210.80142544
2024-09-16,18:44:19.000,260,11075946,124245,0,1726512258,13713.591564249997,201.82568490000267,53210.8223868
2024-09-16,18:44:20.000,260,11075939,124205,0,1726512259,13713.638718419992,201.79748837999796,53210.80841256001
2024-09-16,18:44:21.000,260,11075921,124325,0,1726512260,13713.658927349992,201.79748837999796,53210.85732240001
2024-09-16,18:44:22.000,260,11075935,124285,0,1726512261,13713.631982109997,201.7904392499986,53210.9621292
2024-09-16,18:44:23.000,260,11075956,124645,0,1726512262,13713.625245800002,201.79748837999796,53210.9621292
2024-09-16,18:44:24.000,260,11075950,124205,0,1726512263,13713.685872590002,201.8186357700033,53210.96911632
2024-09-16,18:44:25.000,260,11075917,124565,0,1726512264,13713.665663660002,201.86093054999947,53211.01103904
2024-09-16,18:44:26.000,260,11075912,124205,0,1726512265,13713.631982109997,201.83273403000203,53211.018026159996
2024-09-16,18:44:27.000,260,11075945,124285,0,1726512266,13713.571355319997,201.83273403000203,53211.08091024
2024-09-16,18:44:28.000,260,11075949,124245,0,1726512267,13713.530937459996,201.86797967999883,53211.09488448001
2024-09-16,18:44:29.000,260,11075953,124165,0,1726512268,13713.490519599996,201.84683229000075,53211.11584584001
2024-09-16,18:44:30.000,260,11075991,124085,0,1726512269,13713.40294757,201.82568490000267,53211.06693600001
2024-09-16,18:44:31.000,260,11075936,123844,0,1726512270,13713.409683879996,201.8538814200001,53211.22763976
2024-09-16,18:44:32.000,260,11075946,124045,0,1726512271,13713.369266019996,201.8186357700033,53211.2765496
2024-09-16,18:44:33.000,260,11075963,124285,0,1726512272,13713.308639229996,201.81158664000395,53211.290523840005
2024-09-16,18:44:34.000,260,11075981,124405,0,1726512273,13713.268221369995,201.74814447000244,53211.28353672001
2024-09-16,18:44:35.000,260,11075917,124165,0,1726512274,13713.24127613,201.71289881999837,53211.2765496
2024-09-16,18:44:36.000,260,11075959,124405,0,1726512275,13713.29516660999,201.6917514300003,53211.26956248
2024-09-16,18:44:37.000,260,11075979,124205,0,1726512276,13713.328848159996,201.6565057800035,53211.31148520001
2024-09-16,18:44:38.000,260,11075944,124285,0,1726512277,13713.369266019996,201.55781795999792,53211.30449808
2024-09-16,18:44:39.000,260,11075949,124045,0,1726512278,13713.450101739996,201.53667056999984,53211.31148520001
2024-09-16,18:44:40.000,260,11075932,124325,0,1726512279,13713.551146389997,201.46617926999897,53211.353407919996
2024-09-16,18:44:41.000,260,11075916,124325,0,1726512280,13713.631982109997,201.42388449000282,53211.339433680005
2024-09-16,18:44:42.000,260,11075970,124645,0,1726512281,13713.766708310002,201.3604423200013,53211.339433680005
2024-09-16,18:44:43.000,260,11075940,124325,0,1726512282,13713.921643439993,201.31109840999852,53211.42327912
2024-09-16,18:44:44.000,260,11075939,124085,0,1726512283,13714.042897019994,201.28995102000044,53211.409304880006
2024-09-16,18:44:45.000,260,11075925,124325,0,1726512284,13714.184359529994,201.2476562400043,53211.43026624001
2024-09-16,18:44:46.000,260,11075960,124245,0,1726512285,13714.31234941999,201.2476562400043,53211.458214720005
2024-09-16,18:44:47.000,260,11075957,124405,0,1726512286,13714.447075619995,201.1983123300015,53211.47218896
2024-09-16,18:44:48.000,260,11075971,124565,0,1726512287,13714.527911339996,201.21241059000022,53211.52808592001
2024-09-16,18:44:49.000,260,11075876,123965,0,1726512288,13714.649164919996,201.25470537000365,53211.521098799996
2024-09-16,18:44:50.000,260,11075978,124365,0,1726512289,13714.716528019992,201.27585276000173,53211.57000864001
2024-09-16,18:44:51.000,260,11075974,124045,0,1726512290,13714.756945879992,201.3604423200013,53211.54206016
2024-09-16,18:44:52.000,260,11075930,124525,0,1726512291,13714.804100050002,201.43093362000218,53211.60494424
2024-09-16,18:44:53.000,260,11076005,124285,0,1726512292,13714.783891120001,201.48732666000433,53211.688789679996
2024-09-16,18:44:54.000,260,11075931,124245,0,1726512293,13714.756945879992,201.58601448000263,53211.70276392
2024-09-16,18:44:55.000,260,11075936,124005,0,1726512294,13714.696319089991,201.67765317000158,53211.723725280004
2024-09-16,18:44:56.000,260,11075881,124165,0,1726512295,13714.62221968,201.74109534000308,53211.793596480005
2024-09-16,18:44:57.000,260,11075978,124285,0,1726512296,13714.487493479995,201.8538814200001,53211.793596480005
2024-09-16,18:44:58.000,260,11075932,124285,0,1726512297,13714.37297620999,201.9032253300029,53211.8704548
2024-09-16,18:44:59.000,260,11075931,124045,0,1726512298,13714.31234941999,201.98781489000248,53211.87744192
2024-09-16,18:45:00.000,260,11075879,124325,0,1726512299,13714.164150599994,202.037158799998,53211.90539040001
2024-09-16,18:45:01.000,260,11075927,124045,0,1726512300,13714.096787499999,202.037158799998,53211.856480559996
2024-09-16,18:45:02.000,260,11075954,124325,0,1726512301,13714.009215469989,202.0653553200027,53211.96827448
2024-09-16,18:45:03.000,260,11075892,124445,0,1726512302,13713.901434509993,202.05830619000335,53211.98224872001
2024-09-16,18:45:04.000,260,11075974,124485,0,1726512303,13713.834071409998,202.051257060004,53211.98923584
2024-09-16,18:45:05.000,260,11075925,124565,0,1726512304,13713.854280339998,202.03010966999864,53211.96827448
2024-09-16,18:45:06.000,260,11075931,124525,0,1726512305,13713.780180929993,201.98781489000248,53211.961287360005
2024-09-16,18:45:07.000,260,11075933,124605,0,1726512306,13713.793653549998,201.99486402000184,53211.940326
2024-09-16,18:45:08.000,260,11075947,124845,0,1726512307,13713.807126170002,201.92437272000097,53211.961287360005
2024-09-16,18:45:09.000,260,11075920,124565,0,1726512308,13713.861016649993,201.88912707000418,53211.9752616
2024-09-16,18:45:10.000,260,11075895,124685,0,1726512309,13713.928379749988,201.8397831600014,53212.01718432
2024-09-16,18:45:11.000,260,11075922,124365,0,1726512310,13713.968797609989,201.79748837999796,53212.03115856001
2024-09-16,18:45:12.000,260,11075863,124325,0,1726512311,13713.995742849998,201.7551936000018,53211.98923584
2024-09-16,18:45:13.000,260,11075919,123925,0,1726512312,13714.042897019994,201.77634098999988,53212.080068400006
2024-09-16,18:45:14.000,260,11075999,124245,0,1726512313,13714.096787499999,201.77634098999988,53212.03115856001
2024-09-16,18:45:15.000,260,11075940,124205,0,1726512314,13714.056369639999,201.8045375100046,53212.03115856001
2024-09-16,18:45:16.000,260,11075946,124045,0,1726512315,13714.103523809994,201.82568490000267,53212.05211992001
2024-09-16,18:45:17.000,260,11075929,124205,0,1726512316,13714.123732739994,201.88207794000482,53212.08705552
2024-09-16,18:45:18.000,260,11075950,124245,0,1726512317,13714.063105949994,201.88912707000418,53212.059107040004
2024-09-16,18:45:19.000,260,11075963,123925,0,1726512318,13714.015951779998,201.92437272000097,53212.115004
2024-09-16,18:45:20.000,260,11075925,123805,0,1726512319,13713.901434509993,201.9384709799997,53212.13596536
2024-09-16,18:45:21.000,260,11075928,124165,0,1726512320,13713.854280339998,201.98781489000248,53212.14993960001
2024-09-16,18:45:22.000,260,11076013,124245,0,1726512321,13713.726290450002,202.037158799998,53212.10801688
2024-09-16,18:45:23.000,260,11075954,124005,0,1726512322,13713.598300559992,202.05830619000335,53212.115004
2024-09-16,18:45:24.000,260,11075951,123965,0,1726512323,13713.551146389997,202.04420793000463,53212.10102976001
2024-09-16,18:45:25.000,260,11075930,124205,0,1726512324,13713.517464839992,202.0865027100008,53212.08705552
2024-09-16,18:45:26.000,260,11075929,124325,0,1726512325,13713.483783290001,202.07240445000207,53212.0451328
2024-09-16,18:45:27.000,260,11075929,124405,0,1726512326,13713.389474949996,202.07240445000207,53212.0451328
2024-09-16,18:45:28.000,260,11075919,124325,0,1726512327,13713.409683879996,202.0653553200027,53212.03814568
2024-09-16,18:45:29.000,260,11075972,124125,0,1726512328,13713.40294757,202.1006009699995,53212.01718432
2024-09-16,18:45:30.000,260,11075980,124205,0,1726512329,13713.396211259991,202.09355184000015,53212.03814568
2024-09-16,18:45:31.000,260,11075918,124525,0,1726512330,13713.456838049991,202.10765009999886,53211.95430024001
2024-09-16,18:45:32.000,260,11075925,124005,0,1726512331,13713.517464839992,202.13584662000358,53211.961287360005
2024-09-16,18:45:33.000,260,11075918,124325,0,1726512332,13713.605036870002,202.19223965999845,53211.92635176
2024-09-16,18:45:34.000,260,11075966,124005,0,1726512333,13713.733026759997,202.2133870500038,53211.95430024001
2024-09-16,18:45:35.000,260,11075980,124405,0,1726512334,13713.834071409998,202.27682921999804,53211.912377520006
2024-09-16,18:45:36.000,260,11075942,124005,0,1726512335,13713.968797609989,202.29092748000403,53211.91936464
2024-09-16,18:45:37.000,260,11075944,123965,0,1726512336,13714.042897019994,202.40371356000105,53211.91936464
2024-09-16,18:45:38.000,260,11075968,124005,0,1726512337,13714.157414289999,202.46715573000256,53211.95430024001
2024-09-16,18:45:39.000,260,11075974,123844,0,1726512338,13714.31908573,202.53059790000407,53211.96827448
2024-09-16,18:45:40.000,260,11075894,123805,0,1726512339,13714.426866689995,202.622236590003,53211.961287360005
2024-09-16,18:45:41.000,260,11075963,123645,0,1726512340,13714.49422978999,202.68567876000452,53211.92635176
2024-09-16,18:45:42.000,260,11075926,123685,0,1726512341,13714.51443871999,202.74912092999875,53211.891416160004
2024-09-16,18:45:43.000,260,11075973,123765,0,1726512342,13714.48075717,202.83371048999834,53211.95430024001
2024-09-16,18:45:44.000,260,11075956,123725,0,1726512343,13714.487493479995,202.88305440000113,53211.891416160004
2024-09-16,18:45:45.000,260,11075914,123965,0,1726512344,13714.48075717,202.94649657000264,53211.88442904001
2024-09-16,18:45:46.000,260,11075921,123685,0,1726512345,13714.41339406999,202.96059483000136,53211.912377520006
2024-09-16,18:45:47.000,260,11075893,123925,0,1726512346,13714.35276727999,202.99584047999815,53211.94731312
2024-09-16,18:45:48.000,260,11075987,123645,0,1726512347,13714.184359529994,202.99584047999815,53211.94731312
2024-09-16,18:45:49.000,260,11075942,123605,0,1726512348,13714.015951779998,203.0028896100048,53211.8704548
2024-09-16,18:45:50.000,260,11075910,123844,0,1726512349,13713.901434509993,202.99584047999815,53211.8704548
2024-09-16,18:45:51.000,260,11075919,123685,0,1726512350,13713.820598789993,202.96059483000136,53211.86346768001
2024-09-16,18:45:52.000,260,11075966,123565,0,1726512351,13713.658927349992,202.98174221999943,53211.82853208
2024-09-16,18:45:53.000,260,11075957,123685,0,1726512352,13713.551146389997,202.9042017899992,53211.83551920001
2024-09-16,18:45:54.000,260,11075976,123485,0,1726512353,13713.450101739996,202.93239831000392,53211.80757072
2024-09-16,18:45:55.000,260,11075984,123605,0,1726512354,13713.349057089996,202.86190701000305,53211.70276392
2024-09-16,18:45:56.000,260,11075903,123685,0,1726512355,13713.30190292,202.83371048999834,53211.69577680001
2024-09-16,18:45:57.000,260,11075942,123925,0,1726512356,13713.23453981999,202.81256310000026,53211.688789679996
2024-09-16,18:45:58.000,260,11075908,124005,0,1726512357,13713.16044041,202.83371048999834,53211.58398288
2024-09-16,18:45:59.000,260,11075930,123805,0,1726512358,13713.15370409999,202.79141571000218,53211.52808592001
2024-09-16,18:46:00.000,260,11075914,123885,0,1726512359,13713.18064934,202.79141571000218,53211.51411168
2024-09-16,18:46:01.000,260,11075957,123645,0,1726512360,13713.26148506,202.77731745000347,53211.49315032
2024-09-16,18:46:02.000,260,11075895,124085,0,1726512361,13713.23453981999,202.74912092999875,53211.40231776001
2024-09-16,18:46:03.000,260,11075932,124125,0,1726512362,13713.308639229996,202.74912092999875,53211.36738216
2024-09-16,18:46:04.000,260,11075981,124165,0,1726512363,13713.396211259991,202.67158049999853,53211.33244656001
2024-09-16,18:46:05.000,260,11075901,124125,0,1726512364,13713.483783290001,202.67158049999853,53211.28353672001
2024-09-16,18:46:06.000,260,11075926,124045,0,1726512365,13713.618509489992,202.68567876000452,53211.25558824
2024-09-16,18:46:07.000,260,11075922,124485,0,1726512366,13713.719554139992,202.68567876000452,53211.23462688001
2024-09-16,18:46:08.000,260,11075917,124805,0,1726512367,13713.847544030003,202.68567876000452,53211.185717039996
2024-09-16,18:46:09.000,260,11075920,124365,0,1726512368,13714.042897019994,202.72092441000132,53211.23462688001
2024-09-16,18:46:10.000,260,11075955,124805,0,1726512369,13714.204568459994,202.73502267000003,53211.16475568001
2024-09-16,18:46:11.000,260,11075938,124645,0,1726512370,13714.406657759995,202.82666135999898,53211.14379432001
2024-09-16,18:46:12.000,260,11075931,124445,0,1726512371,13714.568329199996,202.8901035300005,53211.185717039996
2024-09-16,18:46:13.000,260,11075907,124205,0,1726512372,13714.682846470001,203.0522335200003,53211.14379432001
2024-09-16,18:46:14.000,260,11075953,124645,0,1726512373,13714.777154809992,203.19321612000203,53211.185717039996
2024-09-16,18:46:15.000,260,11075946,124325,0,1726512374,13714.851254219997,203.3623952400012,53211.14379432001
2024-09-16,18:46:16.000,260,11075964,124565,0,1726512375,13714.844517910002,203.53157436000038,53211.16475568001
2024-09-16,18:46:17.000,260,11075939,124525,0,1726512376,13714.777154809992,203.6725569600021,53211.185717039996
2024-09-16,18:46:18.000,260,11075943,124285,0,1726512377,13714.655901229991,203.77829390999977,53211.19969128
2024-09-16,18:46:19.000,260,11075957,124045,0,1726512378,13714.49422978999,203.89812912000343,53211.19270416001
2024-09-16,18:46:20.000,260,11075898,124165,0,1726512379,13714.31908573,203.97566955000366,53211.26257536001
2024-09-16,18:46:21.000,260,11075951,124125,0,1726512380,13714.103523809994,204.04616085000453,53211.25558824
2024-09-16,18:46:22.000,260,11075953,124325,0,1726512381,13713.861016649993,204.07435737000196,53211.22763976
2024-09-16,18:46:23.000,260,11075896,123605,0,1726512382,13713.578091629992,204.1025538899994,53211.19270416001
2024-09-16,18:46:24.000,260,11075971,123565,0,1726512383,13713.409683879996,204.02501345999917,53211.12982008
2024-09-16,18:46:25.000,260,11075956,123565,0,1726512384,13713.21433088999,204.01091520000045,53211.1368072
2024-09-16,18:46:26.000,260,11075938,123525,0,1726512385,13713.126758859995,203.89812912000343,53211.05994888
2024-09-16,18:46:27.000,260,11075920,123325,0,1726512386,13713.045923139995,203.8064904300045,53210.99706480001
2024-09-16,18:46:28.000,260,11075936,123485,0,1726512387,13713.07960469,203.6937043500002,53211.0320004
2024-09-16,18:46:29.000,260,11075898,123285,0,1726512388,13713.12002255,203.59501653000189,53210.955142080005
2024-09-16,18:46:30.000,260,11075946,123125,0,1726512389,13713.20085827,203.49632871000358,53210.92020648
2024-09-16,18:46:31.000,260,11075918,123165,0,1726512390,13713.308639229996,203.43288654000207,53210.836361040005
2024-09-16,18:46:32.000,260,11075963,123045,0,1726512391,13713.503992220001,203.397640889998,53210.80142544
2024-09-16,18:46:33.000,260,11075935,123085,0,1726512392,13713.685872590002,203.3623952400012,53210.75950272001
2024-09-16,18:46:34.000,260,11075937,122965,0,1726512393,13713.874489269998,203.31305132999842,53210.68264440001
2024-09-16,18:46:35.000,260,11075972,123085,0,1726512394,13714.036160709999,203.3482969800025,53210.67565728
2024-09-16,18:46:36.000,260,11075991,123005,0,1726512395,13714.143941669994,203.43288654000207,53210.61277320001
2024-09-16,18:46:37.000,260,11075966,123125,0,1726512396,13714.224777389994,203.43993567000143,53210.64072168001
2024-09-16,18:46:38.000,260,11075971,123005,0,1726512397,13714.27866787,203.49632871000358,53210.62674744
2024-09-16,18:46:39.000,260,11075858,123365,0,1726512398,13714.305613109995,203.58091827000317,53210.60578608
2024-09-16,18:46:40.000,260,11075920,123405,0,1726512399,13714.244986319994,203.62321304999932,53210.62674744
2024-09-16,18:46:41.000,260,11075904,123605,0,1726512400,13714.164150599994,203.6725569600021,53210.64072168001
2024-09-16,18:46:42.000,260,11075950,123365,0,1726512401,13714.090051189989,203.7078026099989,53210.619760320005
2024-09-16,18:46:43.000,260,11075974,123525,0,1726512402,13713.989006539989,203.74304826000298,53210.63373456
2024-09-16,18:46:44.000,260,11075929,123685,0,1726512403,13713.901434509993,203.74304826000298,53210.62674744
2024-09-16,18:46:45.000,260,11075932,123645,0,1726512404,13713.759971999993,203.7571465200017,53210.56386336001
2024-09-16,18:46:46.000,260,11075899,123605,0,1726512405,13713.692608899997,203.7078026099989,53210.51495352001
2024-09-16,18:46:47.000,260,11075960,123765,0,1726512406,13713.571355319997,203.71485173999827,53210.53591488
2024-09-16,18:46:48.000,260,11075952,123765,0,1726512407,13713.524201150001,203.6937043500002,53210.51495352001
2024-09-16,18:46:49.000,260,11075876,123765,0,1726512408,13713.524201150001,203.67960609000147,53210.49399216001
2024-09-16,18:46:50.000,260,11075934,123925,0,1726512409,13713.524201150001,203.63731130999804,53210.44508232001
2024-09-16,18:46:51.000,260,11075923,124125,0,1726512410,13713.584827940002,203.61616391999996,53210.47303080001
2024-09-16,18:46:52.000,260,11075913,124245,0,1726512411,13713.645454730002,203.6091147900006,53210.48001792
2024-09-16,18:46:53.000,260,11075905,124165,0,1726512412,13713.712817829997,203.55272174999845,53210.43110808
2024-09-16,18:46:54.000,260,11075928,124405,0,1726512413,13713.786917240002,203.51747610000166,53210.41014672
2024-09-16,18:46:55.000,260,11075925,124445,0,1726512414,13713.854280339998,203.51747610000166,53210.37521112001
2024-09-16,18:46:56.000,260,11075908,124245,0,1726512415,13714.002479159994,203.47518131999823,53210.34726264001
2024-09-16,18:46:57.000,260,11075949,124125,0,1726512416,13714.096787499999,203.48927958000422,53210.37521112001
2024-09-16,18:46:58.000,260,11075917,124365,0,1726512417,13714.137205359999,203.47518131999823,53210.34027552
2024-09-16,18:46:59.000,260,11075906,124285,0,1726512418,13714.21130476999,203.48927958000422,53210.34726264001
2024-09-16,18:47:00.000,260,11075937,124165,0,1726512419,13714.224777389994,203.5597708799978,53210.41014672
2024-09-16,18:47:01.000,260,11075902,124085,0,1726512420,13714.23825001,203.5456726199991,53210.382198240004
2024-09-16,18:47:02.000,260,11075937,123685,0,1726512421,13714.164150599994,203.55272174999845,53210.41014672
2024-09-16,18:47:03.000,260,11075954,123725,0,1726512422,13714.096787499999,203.56682001000445,53210.39617248001
2024-09-16,18:47:04.000,260,11075979,123805,0,1726512423,13714.049633329989,203.55272174999845,53210.35424976001
2024-09-16,18:47:05.000,260,11075951,124005,0,1726512424,13713.962061299993,203.58091827000317,53210.368224
2024-09-16,18:47:06.000,260,11075893,123645,0,1726512425,13713.840807719993,203.59501653000189,53210.382198240004
2024-09-16,18:47:07.000,260,11075955,124005,0,1726512426,13713.699345209992,203.52452523000102,53210.38918536
2024-09-16,18:47:08.000,260,11075914,123805,0,1726512427,13713.584827940002,203.53862348999974,53210.35424976001
2024-09-16,18:47:09.000,260,11075959,123844,0,1726512428,13713.517464839992,203.5104269700023,53210.284378560005
2024-09-16,18:47:10.000,260,11075928,123525,0,1726512429,13713.443365430001,203.51747610000166,53210.2634172
2024-09-16,18:47:11.000,260,11075997,123765,0,1726512430,13713.369266019996,203.48927958000422,53210.27040432
2024-09-16,18:47:12.000,260,11075960,123925,0,1726512431,13713.349057089996,203.43288654000207,53210.24245584
2024-09-16,18:47:13.000,260,11075959,124005,0,1726512432,13713.328848159996,203.397640889998,53210.284378560005
2024-09-16,18:47:14.000,260,11075917,124045,0,1726512433,13713.328848159996,203.40469002000464,53210.214507360004
2024-09-16,18:47:15.000,260,11075892,123965,0,1726512434,13713.355793399991,203.37649349999992,53210.22149448
2024-09-16,18:47:16.000,260,11075881,124045,0,1726512435,13713.409683879996,203.3271495900044,53210.18655888001
2024-09-16,18:47:17.000,260,11075956,124725,0,1726512436,13713.369266019996,203.27075655000226,53210.193546
2024-09-16,18:47:18.000,260,11075916,124805,0,1726512437,13713.40294757,203.29190394000034,53210.15162328
2024-09-16,18:47:19.000,260,11075925,124845,0,1726512438,13713.409683879996,203.2989530699997,53210.15861040001
2024-09-16,18:47:20.000,260,11075918,124605,0,1726512439,13713.409683879996,203.22846176999883,53210.13066192
2024-09-16,18:47:21.000,260,11075887,124605,0,1726512440,13713.355793399991,203.22141263999947,53210.1236748
2024-09-16,18:47:22.000,260,11075876,124805,0,1726512441,13713.33558446999,203.2002652500014,53210.14463616
2024-09-16,18:47:23.000,260,11075965,124965,0,1726512442,13713.30190292,203.1650196000046,53210.116687680005
2024-09-16,18:47:24.000,260,11075943,124725,0,1726512443,13713.25474874999,203.1509213399986,53210.067777840006
2024-09-16,18:47:25.000,260,11075932,124485,0,1726512444,13713.23453981999,203.1156756900018,53210.08175208
2024-09-16,18:47:26.000,260,11075899,124645,0,1726512445,13713.29516660999,203.05928264999966,53210.0538036
2024-09-16,18:47:27.000,260,11075953,124125,0,1726512446,13713.26148506,203.0522335200003,53210.01188088001
2024-09-16,18:47:28.000,260,11075939,124485,0,1726512447,13713.34232078,203.04518439000094,53210.03982936001
2024-09-16,18:47:29.000,260,11075932,124325,0,1726512448,13713.423156500001,203.03108613000222,53210.03982936001
2024-09-16,18:47:30.000,260,11075971,123965,0,1726512449,13713.503992220001,203.02403700000286,53210.00489376
2024-09-16,18:47:31.000,260,11076010,124325,0,1726512450,13713.605036870002,203.03813526000158,53209.97694528
2024-09-16,18:47:32.000,260,11075967,124285,0,1726512451,13713.719554139992,203.0522335200003,53209.97694528
2024-09-16,18:47:33.000,260,11075877,124045,0,1726512452,13713.786917240002,203.08043003999774,53209.92803544
2024-09-16,18:47:34.000,260,11075933,124325,0,1726512453,13713.887961889988,203.13682307999989,53209.92104832001
2024-09-16,18:47:35.000,260,11075984,124205,0,1726512454,13713.941852369993,203.20731438000075,53209.92803544
2024-09-16,18:47:36.000,260,11075935,123965,0,1726512455,13713.914907129998,203.25665829000354,53209.92803544
2024-09-16,18:47:37.000,260,11075924,124285,0,1726512456,13713.928379749988,203.29190394000034,53209.90707408
2024-09-16,18:47:38.000,260,11075974,124005,0,1726512457,13713.867752959988,203.32010045999778,53209.948996800005
2024-09-16,18:47:39.000,260,11075880,124205,0,1726512458,13713.807126170002,203.3271495900044,53209.96995816001
2024-09-16,18:47:40.000,260,11075945,124325,0,1726512459,13713.665663660002,203.27075655000226,53209.9839324
2024-09-16,18:47:41.000,260,11075933,124245,0,1726512460,13713.524201150001,203.22141263999947,53209.99091952001
2024-09-16,18:47:42.000,260,11075920,124485,0,1726512461,13713.38273864,203.10862656000245,53210.00489376
2024-09-16,18:47:43.000,260,11075981,124285,0,1726512462,13713.27495767999,202.99584047999815,53210.02585512
2024-09-16,18:47:44.000,260,11075928,124125,0,1726512463,13713.2210672,202.8407596199977,53209.948996800005
2024-09-16,18:47:45.000,260,11075934,124445,0,1726512464,13713.146967789995,202.69977702000324,53209.95598392
2024-09-16,18:47:46.000,260,11075885,124365,0,1726512465,13713.167176719995,202.5446961600028,53209.97694528
2024-09-16,18:47:47.000,260,11075938,124205,0,1726512466,13713.20085827,202.3614187800049,53209.94200968001
2024-09-16,18:47:48.000,260,11075863,124645,0,1726512467,13713.308639229996,202.22043618000316,53209.879125600004
2024-09-16,18:47:49.000,260,11075947,124285,0,1726512468,13713.490519599996,202.1006009699995,53209.85117712001
2024-09-16,18:47:50.000,260,11075974,124565,0,1726512469,13713.665663660002,202.01601140999992,53209.781305920005
2024-09-16,18:47:51.000,260,11075953,124525,0,1726512470,13713.901434509993,201.91732359000162,53209.71842184
2024-09-16,18:47:52.000,260,11075949,124205,0,1726512471,13714.164150599994,201.8397831600014,53209.781305920005
2024-09-16,18:47:53.000,260,11075932,124285,0,1726512472,13714.41339406999,201.81158664000395,53209.7393832
2024-09-16,18:47:54.000,260,11075896,124365,0,1726512473,13714.62221968,201.78339011999924,53209.75335744001
2024-09-16,18:47:55.000,260,11075958,124285,0,1726512474,13714.810836359997,201.78339011999924,53209.77431880001
2024-09-16,18:47:56.000,260,11075915,124525,0,1726512475,13715.026398280002,201.7904392499986,53209.82322864001
2024-09-16,18:47:57.000,260,11075924,124165,0,1726512476,13715.147651859988,201.8397831600014,53209.81624152
2024-09-16,18:47:58.000,260,11075895,124285,0,1726512477,13715.235223889998,201.87502880999818,53209.89309984001
2024-09-16,18:47:59.000,260,11075914,124245,0,1726512478,13715.282378059994,201.95961836999777,53209.94200968001
2024-09-16,18:48:00.000,260,11075927,124285,0,1726512479,13715.302586989994,201.97371663000376,53209.948996800005
2024-09-16,18:48:01.000,260,11075900,124245,0,1726512480,13715.241960199994,202.07240445000207,53209.92104832001
2024-09-16,18:48:02.000,260,11075961,124325,0,1726512481,13715.235223889998,202.12879749000422,53209.948996800005
2024-09-16,18:48:03.000,260,11075974,124085,0,1726512482,13715.215014959998,202.20633792000444,53210.06079072001
2024-09-16,18:48:04.000,260,11075948,124485,0,1726512483,13715.140915549993,202.23453444000188,53210.09572632
2024-09-16,18:48:05.000,260,11075975,124165,0,1726512484,13715.066816139988,202.27682921999804,53210.1236748
2024-09-16,18:48:06.000,260,11075924,124205,0,1726512485,13714.985980420002,202.30502574000275,53210.14463616
2024-09-16,18:48:07.000,260,11075950,124365,0,1726512486,13714.972507799997,202.28387835000467,53210.10970056001
2024-09-16,18:48:08.000,260,11075928,124205,0,1726512487,13714.965771490002,202.27682921999804,53210.09572632
2024-09-16,18:48:09.000,260,11075860,124205,0,1726512488,13714.972507799997,202.24158357000124,53210.07476496
2024-09-16,18:48:10.000,260,11075927,124125,0,1726512489,13714.979244109993,202.1851905299991,53210.14463616
2024-09-16,18:48:11.000,260,11075927,124245,0,1726512490,13715.039870899993,202.07945358000143,53210.14463616
2024-09-16,18:48:12.000,260,11075922,124125,0,1726512491,13715.107233999988,201.98781489000248,53210.13066192
2024-09-16,18:48:13.000,260,11075917,123965,0,1726512492,13715.215014959998,201.87502880999818,53210.193546
2024-09-16,18:48:14.000,260,11075895,124565,0,1726512493,13715.309323299989,201.8045375100046,53210.193546
2024-09-16,18:48:15.000,260,11075987,124325,0,1726512494,13715.41036794999,201.62126012999943,53210.22149448
2024-09-16,18:48:16.000,260,11075921,124285,0,1726512495,13715.605720939995,201.52257231000112,53210.17957176001
2024-09-16,18:48:17.000,260,11075928,124005,0,1726512496,13715.73371082999,201.4450318800009,53210.235468720006
2024-09-16,18:48:18.000,260,11075994,124125,0,1726512497,13715.861700720001,201.31109840999852,53210.22848160001
2024-09-16,18:48:19.000,260,11075925,124125,0,1726512498,13716.030108469997,201.261754500003,53210.20752024001
2024-09-16,18:48:20.000,260,11075905,124325,0,1726512499,13716.131153119997,201.22650884999894,53210.22149448
2024-09-16,18:48:21.000,260,11075933,124005,0,1726512500,13716.245670390002,201.18421407000278,53210.25643008001
2024-09-16,18:48:22.000,260,11075974,124165,0,1726512501,13716.333242419998,201.17716494000342,53210.29136568
2024-09-16,18:48:23.000,260,11075978,124205,0,1726512502,13716.407341829989,201.18421407000278,53210.2983528
2024-09-16,18:48:24.000,260,11075909,123844,0,1726512503,13716.508386479989,201.19126320000214,53210.31232704
2024-09-16,18:48:25.000,260,11075912,124165,0,1726512504,13716.562276959994,201.27585276000173,53210.34726264001
2024-09-16,18:48:26.000,260,11075896,124005,0,1726512505,13716.64984898999,201.31814753999788,53210.34027552
2024-09-16,18:48:27.000,260,11075926,124965,0,1726512506,13716.63637637,201.3815897099994,53210.34726264001
2024-09-16,18:48:28.000,260,11075966,124645,0,1726512507,13716.71047577999,201.4097862300041,53210.382198240004
2024-09-16,18:48:29.000,260,11075892,124485,0,1726512508,13716.764366259995,201.47322839999833,53210.39617248001
2024-09-16,18:48:30.000,260,11075918,124485,0,1726512509,13716.79804781,201.5084740500024,53210.44508232001
2024-09-16,18:48:31.000,260,11075926,124605,0,1726512510,13716.8586746,201.58601448000263,53210.500979280005
2024-09-16,18:48:32.000,260,11075886,124605,0,1726512511,13716.89909246,201.60011274000135,53210.48001792
2024-09-16,18:48:33.000,260,11075947,124765,0,1726512512,13716.905828769995,201.63535838999815,53210.52194064001
2024-09-16,18:48:34.000,260,11075924,124725,0,1726512513,13716.89909246,201.64945665000414,53210.570850480006
2024-09-16,18:48:35.000,260,11075963,123965,0,1726512514,13716.905828769995,201.67060404000222,53210.619760320005
2024-09-16,18:48:36.000,260,11075910,124045,0,1726512515,13716.91930139,201.6917514300003,53210.61277320001
2024-09-16,18:48:37.000,260,11075968,123645,0,1726512516,13716.93951032,201.63535838999815,53210.64072168001
2024-09-16,18:48:38.000,260,11075956,123965,0,1726512517,13716.905828769995,201.6071618700007,53210.717580000004
2024-09-16,18:48:39.000,260,11075893,123885,0,1726512518,13716.93277400999,201.58601448000263,53210.72456712
2024-09-16,18:48:40.000,260,11075903,123965,0,1726512519,13716.89235614999,201.5437196999992,53210.73155424001
2024-09-16,18:48:41.000,260,11075936,124005,0,1726512520,13716.926037699996,201.47322839999833,53210.73155424001
2024-09-16,18:48:42.000,260,11075900,123925,0,1726512521,13716.93951032,201.4097862300041,53210.72456712
2024-09-16,18:48:43.000,260,11075941,124205,0,1726512522,13716.95298293999,201.36749145000067,53210.81539968
2024-09-16,18:48:44.000,260,11075959,124205,0,1726512523,13717.006873419996,201.33929493000323,53210.836361040005
2024-09-16,18:48:45.000,260,11075906,124045,0,1726512524,13717.067500209996,201.28995102000044,53210.81539968
2024-09-16,18:48:46.000,260,11075940,124125,0,1726512525,13717.161808550001,201.30404927999916,53210.82937392001
2024-09-16,18:48:47.000,260,11076018,124245,0,1726512526,13717.256116889992,201.27585276000173,53210.89924512001
2024-09-16,18:48:48.000,260,11075975,124205,0,1726512527,13717.336952609992,201.261754500003,53210.92719360001
2024-09-16,18:48:49.000,260,11075858,124325,0,1726512528,13717.464942500003,201.2970001499998,53210.89924512001
2024-09-16,18:48:50.000,260,11075925,124125,0,1726512529,13717.512096669998,201.261754500003,53210.94116784
2024-09-16,18:48:51.000,260,11075953,124125,0,1726512530,13717.673768109998,201.28995102000044,53210.93418072
2024-09-16,18:48:52.000,260,11075906,124285,0,1726512531,13717.795021689999,201.28290189000109,53211.004051920005
2024-09-16,18:48:53.000,260,11075996,124165,0,1726512532,13717.882593719994,201.28290189000109,53211.018026159996
2024-09-16,18:48:54.000,260,11075967,124245,0,1726512533,13717.9364842,201.30404927999916,53211.052961760004
2024-09-16,18:48:55.000,260,11075922,124205,0,1726512534,13718.01058360999,201.31814753999788,53211.122832960005
2024-09-16,18:48:56.000,260,11075911,124365,0,1726512535,13718.03752885,201.2970001499998,53211.09488448001
2024-09-16,18:48:57.000,260,11075944,124325,0,1726512536,13718.05773778,201.26880363000237,53211.15078144
2024-09-16,18:48:58.000,260,11075942,123965,0,1726512537,13718.05773778,201.261754500003,53211.16475568001
2024-09-16,18:48:59.000,260,11075948,124125,0,1726512538,13718.044265159995,201.17011581000406,53211.185717039996
2024-09-16,18:49:00.000,260,11075938,124245,0,1726512539,13718.15204611999,201.13487016,53211.24860112
2024-09-16,18:49:01.000,260,11075978,124325,0,1726512540,13718.145309809996,201.0996245100032,53211.2765496
2024-09-16,18:49:02.000,260,11075935,124325,0,1726512541,13718.1385735,201.08552625000448,53211.28353672001
2024-09-16,18:49:03.000,260,11075910,124445,0,1726512542,13718.13183718999,201.0009366900049,53211.2765496
2024-09-16,18:49:04.000,260,11075915,124365,0,1726512543,13718.17225504999,200.96569104000082,53211.3464208
2024-09-16,18:49:05.000,260,11075939,124605,0,1726512544,13718.212672909991,200.95864191000146,53211.43026624001
2024-09-16,18:49:06.000,260,11075886,124285,0,1726512545,13718.212672909991,200.97978929999954,53211.46520184
2024-09-16,18:49:07.000,260,11075876,124325,0,1726512546,13718.21940922,200.94454365000274,53211.49315032
2024-09-16,18:49:08.000,260,11075971,124285,0,1726512547,13718.253090769991,200.92339626000467,53211.50013744001
2024-09-16,18:49:09.000,260,11075925,124245,0,1726512548,13718.327190179996,200.94454365000274,53211.53507304
2024-09-16,18:49:10.000,260,11075935,124125,0,1726512549,13718.306981249996,200.97978929999954,53211.54904728001
2024-09-16,18:49:11.000,260,11075976,124165,0,1726512550,13718.313717559991,201.0361823400017,53211.61891848001
2024-09-16,18:49:12.000,260,11075923,124325,0,1726512551,13718.333926489991,201.06437885999912,53211.63987984
2024-09-16,18:49:13.000,260,11076000,124245,0,1726512552,13718.327190179996,201.0996245100032,53211.69577680001
2024-09-16,18:49:14.000,260,11075994,124165,0,1726512553,13718.347399109996,201.15601754999807,53211.69577680001
2024-09-16,18:49:15.000,260,11075906,124205,0,1726512554,13718.340662800001,201.17716494000342,53211.75167376
2024-09-16,18:49:16.000,260,11075949,125125,0,1726512555,13718.286772319996,201.19126320000214,53211.75167376
2024-09-16,18:49:17.000,260,11075946,124125,0,1726512556,13718.253090769991,201.2335579799983,53211.78660936001
2024-09-16,18:49:18.000,260,11075984,124605,0,1726512557,13718.205936599996,201.261754500003,53211.82853208
2024-09-16,18:49:19.000,260,11075982,124205,0,1726512558,13718.11836457,201.28995102000044,53211.793596480005
2024-09-16,18:49:20.000,260,11075952,124005,0,1726512559,13718.11162825999,201.22650884999894,53211.83551920001
2024-09-16,18:49:21.000,260,11075988,124165,0,1726512560,13718.03079253999,201.18421407000278,53211.8704548
2024-09-16,18:49:22.000,260,11075947,124005,0,1726512561,13717.97690206,201.1983123300015,53211.8704548
2024-09-16,18:49:23.000,260,11075943,124565,0,1726512562,13717.963429439995,201.1983123300015,53211.89840328
2024-09-16,18:49:24.000,260,11075908,124125,0,1726512563,13717.963429439995,201.1630666800047,53211.912377520006
2024-09-16,18:49:25.000,260,11075938,124005,0,1726512564,13717.97690206,201.1489684199987,53211.9752616
2024-09-16,18:49:26.000,260,11075891,124045,0,1726512565,13718.044265159995,201.15601754999807,53211.89840328
2024-09-16,18:49:27.000,260,11075949,124325,0,1726512566,13718.07794671,201.1489684199987,53212.01718432
2024-09-16,18:49:28.000,260,11075991,124325,0,1726512567,13718.104891949995,201.12077190000127,53212.03814568
2024-09-16,18:49:29.000,260,11075928,124565,0,1726512568,13718.17899136,201.1137227700019,53212.00321008001
2024-09-16,18:49:30.000,260,11076007,124045,0,1726512569,13718.23961815,201.12077190000127,53212.07308128001
2024-09-16,18:49:31.000,260,11075949,124045,0,1726512570,13718.253090769991,201.12782103000063,53212.09404264
2024-09-16,18:49:32.000,260,11075926,124285,0,1726512571,13718.360871730001,201.1489684199987,53212.10801688
2024-09-16,18:49:33.000,260,11075937,124285,0,1726512572,13718.387816969996,201.1630666800047,53212.128978240005
2024-09-16,18:49:34.000,260,11075923,124485,0,1726512573,13718.441707450002,201.2476562400043,53212.115004
2024-09-16,18:49:35.000,260,11075929,124285,0,1726512574,13718.428234829997,201.28290189000109,53212.17090096001
2024-09-16,18:49:36.000,260,11075987,124005,0,1726512575,13718.502334240002,201.38863883999875,53212.1848752
2024-09-16,18:49:37.000,260,11075987,124245,0,1726512576,13718.482125310002,201.4802775299977,53212.19884944001
2024-09-16,18:49:38.000,260,11075959,124365,0,1726512577,13718.475388999992,201.53667056999984,53212.26173352
2024-09-16,18:49:39.000,260,11075941,124405,0,1726512578,13718.448443759997,201.56486709000455,53212.30365624
2024-09-16,18:49:40.000,260,11075883,124125,0,1726512579,13718.374344349992,201.61421100000007,53212.31064336
2024-09-16,18:49:41.000,260,11075986,124845,0,1726512580,13718.266563389996,201.67060404000222,53212.30365624
2024-09-16,18:49:42.000,260,11075983,125005,0,1726512581,13718.185727669996,201.68470230000094,53212.345578960005
2024-09-16,18:49:43.000,260,11075964,125165,0,1726512582,13718.05100146999,201.67765317000158,53212.35256608
2024-09-16,18:49:44.000,260,11075971,125085,0,1726512583,13717.882593719994,201.67060404000222,53212.37352744
2024-09-16,18:49:45.000,260,11075939,124965,0,1726512584,13717.781549069994,201.6565057800035,53212.37352744
2024-09-16,18:49:46.000,260,11075901,124965,0,1726512585,13717.727658589989,201.6071618700007,53212.394488800004
2024-09-16,18:49:47.000,260,11075930,125085,0,1726512586,13717.633350249998,201.55781795999792,53212.47833424
2024-09-16,18:49:48.000,260,11075992,124365,0,1726512587,13717.572723459998,201.52962144000048,53212.47833424
2024-09-16,18:49:49.000,260,11075976,124165,0,1726512588,13717.545778219988,201.43093362000218,53212.47833424
2024-09-16,18:49:50.000,260,11075983,124005,0,1726512589,13717.572723459998,201.3463440600026,53212.464360000005
2024-09-16,18:49:51.000,260,11075950,124085,0,1726512590,13717.572723459998,201.26880363000237,53212.49230848
2024-09-16,18:49:52.000,260,11075982,124005,0,1726512591,13717.667031799989,201.20536146000086,53212.47134712
2024-09-16,18:49:53.000,260,11076014,124125,0,1726512592,13717.747867519989,201.12782103000063,53212.45737288001
2024-09-16,18:49:54.000,260,11075915,123965,0,1726512593,13717.82870323999,201.0996245100032,53212.47833424
2024-09-16,18:49:55.000,260,11075954,124325,0,1726512594,13717.88933002999,201.07847711999784,53212.52025696
2024-09-16,18:49:56.000,260,11075965,124325,0,1726512595,13717.97690206,201.06437885999912,53212.52025696
2024-09-16,18:49:57.000,260,11075944,124165,0,1726512596,13718.024056229995,201.0150349500036,53212.527244079996
2024-09-16,18:49:58.000,260,11075989,124365,0,1726512597,13718.05773778,201.09257538000384,53212.562179680004
2024-09-16,18:49:59.000,260,11075916,124245,0,1726512598,13718.05100146999,201.17716494000342,53212.562179680004
2024-09-16,18:50:00.000,260,11075961,124205,0,1726512599,13717.983638369995,201.24060710999765,53212.5691668
2024-09-16,18:50:01.000,260,11075958,124325,0,1726512600,13717.90953895999,201.31109840999852,53212.65301224001
2024-09-16,18:50:02.000,260,11075943,124285,0,1726512601,13717.761340139994,201.37454058000003,53212.64602512
2024-09-16,18:50:03.000,260,11076008,124285,0,1726512602,13717.653559179998,201.48732666000433,53212.71589632
2024-09-16,18:50:04.000,260,11075961,124245,0,1726512603,13717.505360359988,201.57896535000327,53212.71589632
2024-09-16,18:50:05.000,260,11076007,124485,0,1726512604,13717.343688920002,201.63535838999815,53212.750831920006
2024-09-16,18:50:06.000,260,11075941,124165,0,1726512605,13717.155072239992,201.64945665000414,53212.72288344001
2024-09-16,18:50:07.000,260,11075944,124205,0,1726512606,13717.087709139996,201.71994794999773,53212.80672888
2024-09-16,18:50:08.000,260,11075940,124165,0,1726512607,13716.966455559996,201.6565057800035,53212.750831920006
2024-09-16,18:50:09.000,260,11075943,124525,0,1726512608,13716.87888353,201.67060404000222,53212.77179328001
2024-09-16,18:50:10.000,260,11075974,124285,0,1726512609,13716.845201979995,201.60011274000135,53212.77179328001
2024-09-16,18:50:11.000,260,11075947,124285,0,1726512610,13716.723948399995,201.56486709000455,53212.76480616
2024-09-16,18:50:12.000,260,11075897,124605,0,1726512611,13716.703739469995,201.5719162200039,53212.80672888
2024-09-16,18:50:13.000,260,11075981,124405,0,1726512612,13716.67005791999,201.48732666000433,53212.799741760005
2024-09-16,18:50:14.000,260,11076006,124685,0,1726512613,13716.61616744,201.45913013999962,53212.750831920006
2024-09-16,18:50:15.000,260,11075928,124365,0,1726512614,13716.575749579999,201.41683536000346,53212.76480616
2024-09-16,18:50:16.000,260,11075955,124205,0,1726512615,13716.555540649999,201.38863883999875,53212.7787804
2024-09-16,18:50:17.000,260,11076010,124245,0,1726512616,13716.427550759989,201.36749145000067,53212.82070312001
2024-09-16,18:50:18.000,260,11075968,124325,0,1726512617,13716.299560869993,201.31814753999788,53212.799741760005
2024-09-16,18:50:19.000,260,11075922,124245,0,1726512618,13716.205252530002,201.33224580000388,53212.750831920006
2024-09-16,18:50:20.000,260,11075961,124325,0,1726512619,13716.023372160002,201.30404927999916,53212.82769024
2024-09-16,18:50:21.000,260,11075925,124405,0,1726512620,13715.82128286,201.31109840999852,53212.82070312001
2024-09-16,18:50:22.000,260,11075996,124165,0,1726512621,13715.625929869995,201.28995102000044,53212.813716
2024-09-16,18:50:23.000,260,11075930,124325,0,1726512622,13715.43057687999,201.2970001499998,53212.83467736
2024-09-16,18:50:24.000,260,11075917,124405,0,1726512623,13715.241960199994,201.2970001499998,53212.77179328001
2024-09-16,18:50:25.000,260,11075975,124125,0,1726512624,13715.100497689993,201.26880363000237,53212.79275464001
2024-09-16,18:50:26.000,260,11075969,124205,0,1726512625,13714.992716729997,201.2335579799983,53212.7787804
2024-09-16,18:50:27.000,260,11075948,123925,0,1726512626,13714.878199459992,201.1983123300015,53212.813716
2024-09-16,18:50:28.000,260,11075940,124125,0,1726512627,13714.783891120001,201.10667364000255,53212.7787804
2024-09-16,18:50:29.000,260,11075939,124005,0,1726512628,13714.783891120001,201.12782103000063,53212.74384480001
2024-09-16,18:50:30.000,260,11075994,124165,0,1726512629,13714.783891120001,201.02913321000233,53212.7787804
2024-09-16,18:50:31.000,260,11075954,124205,0,1726512630,13714.743473260001,200.9868384299989,53212.76480616
2024-09-16,18:50:32.000,260,11075935,124245,0,1726512631,13714.770418499997,200.9515927800021,53212.680960720005
2024-09-16,18:50:33.000,260,11075893,124285,0,1726512632,13714.743473260001,200.92339626000467,53212.694934959996
2024-09-16,18:50:34.000,260,11075995,124445,0,1726512633,13714.723264330001,200.8881506100006,53212.680960720005
2024-09-16,18:50:35.000,260,11076004,123805,0,1726512634,13714.608747059996,200.88110148000123,53212.72288344001
2024-09-16,18:50:36.000,260,11075992,124205,0,1726512635,13714.527911339996,200.89519973999995,53212.680960720005
2024-09-16,18:50:37.000,260,11075955,124045,0,1726512636,13714.39992145,200.87405235000188,53212.632050880005
2024-09-16,18:50:38.000,260,11075951,124485,0,1726512637,13714.21804108,200.91634712999803,53212.65999936
2024-09-16,18:50:39.000,260,11075946,124285,0,1726512638,13714.015951779998,200.91634712999803,53212.70192208001
2024-09-16,18:50:40.000,260,11075965,124245,0,1726512639,13713.793653549998,200.9868384299989,53212.71589632
2024-09-16,18:50:41.000,260,11075941,124045,0,1726512640,13713.598300559992,201.07142798999848,53212.694934959996
2024-09-16,18:50:42.000,260,11075969,124045,0,1726512641,13713.36252971,201.0996245100032,53212.65301224001
2024-09-16,18:50:43.000,260,11075902,124165,0,1726512642,13713.106549929995,201.19126320000214,53212.61807664
2024-09-16,18:50:44.000,260,11075954,123965,0,1726512643,13712.944878489994,201.21241059000022,53212.55519256001
2024-09-16,18:50:45.000,260,11075965,124365,0,1726512644,13712.756261809998,201.20536146000086,53212.55519256001
2024-09-16,18:50:46.000,260,11075944,124245,0,1726512645,13712.682162399993,201.2476562400043,53212.513269840005
2024-09-16,18:50:47.000,260,11075969,124325,0,1726512646,13712.621535609993,201.2476562400043,53212.50628272001
2024-09-16,18:50:48.000,260,11075926,123965,0,1726512647,13712.614799299998,201.18421407000278,53212.45737288001
2024-09-16,18:50:49.000,260,11075985,123885,0,1726512648,13712.661953469993,201.10667364000255,53212.40846304001
2024-09-16,18:50:50.000,260,11075956,124885,0,1726512649,13712.722580259993,201.04323147000105,53212.38051456
2024-09-16,18:50:51.000,260,11075960,125045,0,1726512650,13712.783207049994,200.92339626000467,53212.42243728
2024-09-16,18:50:52.000,260,11075988,124925,0,1726512651,13712.904460629994,200.8529049600038,53212.40147592
2024-09-16,18:50:53.000,260,11075902,125085,0,1726512652,13712.944878489994,200.78241366000293,53212.40147592
2024-09-16,18:50:54.000,260,11075988,124845,0,1726512653,13713.03245051999,200.676676709998,53212.38051456
2024-09-16,18:50:55.000,260,11075976,124445,0,1726512654,13713.086340999995,200.59913627999777,53212.345578960005
2024-09-16,18:50:56.000,260,11075962,124205,0,1726512655,13713.03245051999,200.4933993300001,53212.37352744
2024-09-16,18:50:57.000,260,11075984,124085,0,1726512656,13712.958351109999,200.47930107000138,53212.33859184001
2024-09-16,18:50:58.000,260,11075947,124325,0,1726512657,13712.917933249999,200.46520281000267,53212.345578960005
2024-09-16,18:50:59.000,260,11075981,124165,0,1726512658,13712.776470739998,200.4440554200046,53212.30365624
2024-09-16,18:51:00.000,260,11075968,124125,0,1726512659,13712.594590369998,200.47225194000202,53212.345578960005
2024-09-16,18:51:01.000,260,11075940,124325,0,1726512660,13712.473336789997,200.47930107000138,53212.33160472
2024-09-16,18:51:02.000,260,11075967,123805,0,1726512661,13712.331874279997,200.52864498000417,53212.35256608
2024-09-16,18:51:03.000,260,11075914,123965,0,1726512662,13712.244302250001,200.62028367000312,53212.31763048001
2024-09-16,18:51:04.000,260,11075933,124325,0,1726512663,13712.129784979996,200.74716800999886,53212.26173352
2024-09-16,18:51:05.000,260,11075926,124085,0,1726512664,13712.048949259995,200.83175756999844,53212.27570776
2024-09-16,18:51:06.000,260,11075949,124125,0,1726512665,13712.069158189996,200.89519973999995,53212.226797920004
2024-09-16,18:51:07.000,260,11075992,124285,0,1726512666,13711.988322469995,200.9022488699993,53212.226797920004
2024-09-16,18:51:08.000,260,11075941,123965,0,1726512667,13711.947904609995,200.9868384299989,53212.20583656
2024-09-16,18:51:09.000,260,11075956,124045,0,1726512668,13711.96137723,200.99388755999826,53212.226797920004
2024-09-16,18:51:10.000,260,11075949,124005,0,1726512669,13711.97484984999,200.9868384299989,53212.16391384
2024-09-16,18:51:11.000,260,11075985,124405,0,1726512670,13711.968113539995,200.93749452000338,53212.15692672
2024-09-16,18:51:12.000,260,11075926,124805,0,1726512671,13711.95464091999,200.96569104000082,53212.12199112001
2024-09-16,18:51:13.000,260,11075937,124165,0,1726512672,13711.947904609995,200.86700322000252,53212.16391384
2024-09-16,18:51:14.000,260,11075964,124445,0,1726512673,13711.927695679995,200.83175756999844,53212.177888080005
2024-09-16,18:51:15.000,260,11075989,124605,0,1726512674,13711.90075044,200.7683154000042,53212.14295248
2024-09-16,18:51:16.000,260,11075928,124285,0,1726512675,13711.84012365,200.75421713999822,53212.115004
2024-09-16,18:51:17.000,260,11075983,124165,0,1726512676,13711.85359626999,200.71192236000206,53212.13596536
2024-09-16,18:51:18.000,260,11075968,123965,0,1726512677,13711.81317840999,200.7048732300027,53212.13596536
2024-09-16,18:51:19.000,260,11076025,124285,0,1726512678,13711.79970579,200.71192236000206,53212.14993960001
2024-09-16,18:51:20.000,260,11075982,124485,0,1726512679,13711.83338733999,200.75421713999822,53212.08705552
2024-09-16,18:51:21.000,260,11075958,124325,0,1726512680,13711.84012365,200.78241366000293,53212.080068400006
2024-09-16,18:51:22.000,260,11075941,124405,0,1726512681,13711.826651029995,200.87405235000188,53212.15692672
2024-09-16,18:51:23.000,260,11075988,124325,0,1726512682,13711.75928793,201.0361823400017,53212.10102976001
2024-09-16,18:51:24.000,260,11075986,124205,0,1726512683,13711.71213375999,201.15601754999807,53212.03814568
2024-09-16,18:51:25.000,260,11075938,124685,0,1726512684,13711.685188519994,201.2476562400043,53212.024171439996
2024-09-16,18:51:26.000,260,11075925,124125,0,1726512685,13711.651506969989,201.35339319000195,53212.03115856001
2024-09-16,18:51:27.000,260,11075961,124485,0,1726512686,13711.563934939993,201.47322839999833,53212.0451328
2024-09-16,18:51:28.000,260,11076007,124365,0,1726512687,13711.496571839998,201.45208101000026,53212.07308128001
2024-09-16,18:51:29.000,260,11075923,124325,0,1726512688,13711.408999810003,201.50142492000305,53212.03115856001
2024-09-16,18:51:30.000,260,11075962,124325,0,1726512689,13711.301218849992,201.4450318800009,53211.940326
2024-09-16,18:51:31.000,260,11075948,124245,0,1726512690,13711.220383129992,201.40273710000474,53211.93333888001
2024-09-16,18:51:32.000,260,11075934,124445,0,1726512691,13711.227119440002,201.32519667000452,53211.961287360005
2024-09-16,18:51:33.000,260,11075980,124405,0,1726512692,13711.179965269992,201.25470537000365,53211.92635176
2024-09-16,18:51:34.000,260,11075945,124245,0,1726512693,13711.153020029997,201.20536146000086,53211.86346768001
2024-09-16,18:51:35.000,260,11075939,124365,0,1726512694,13711.159756339992,201.12782103000063,53211.8704548
2024-09-16,18:51:36.000,260,11075919,124085,0,1726512695,13711.247328370002,201.0502806000004,53211.793596480005
2024-09-16,18:51:37.000,260,11075987,124485,0,1726512696,13711.314691469997,200.99388755999826,53211.73769952001
2024-09-16,18:51:38.000,260,11075990,124485,0,1726512697,13711.388790880002,200.96569104000082,53211.73769952001
2024-09-16,18:51:39.000,260,11075937,124325,0,1726512698,13711.496571839998,200.93749452000338,53211.723725280004
2024-09-16,18:51:40.000,260,11075985,124205,0,1726512699,13711.557198629998,200.90929799999867,53211.744686640006
2024-09-16,18:51:41.000,260,11075975,124365,0,1726512700,13711.69192482999,200.92339626000467,53211.7307124
2024-09-16,18:51:42.000,260,11075917,124445,0,1726512701,13711.806442099994,200.93749452000338,53211.70276392
2024-09-16,18:51:43.000,260,11075942,124005,0,1726512702,13711.81991472,200.9868384299989,53211.70276392
2024-09-16,18:51:44.000,260,11075979,124285,0,1726512703,13711.89401412999,201.0009366900049,53211.674815440005
2024-09-16,18:51:45.000,260,11075962,124445,0,1726512704,13711.92095937,201.02208408000297,53211.64686696001
2024-09-16,18:51:46.000,260,11075916,124485,0,1726512705,13711.907486749995,201.02913321000233,53211.60494424
2024-09-16,18:51:47.000,260,11075976,124045,0,1726512706,13711.93443198999,201.06437885999912,53211.65385408
2024-09-16,18:51:48.000,260,11075978,124165,0,1726512707,13711.907486749995,201.0996245100032,53211.69577680001
2024-09-16,18:51:49.000,260,11075957,124645,0,1726512708,13711.96137723,201.07142798999848,53211.77962224
2024-09-16,18:51:50.000,260,11075985,124325,0,1726512709,13711.91422305999,201.02913321000233,53211.77263512
2024-09-16,18:51:51.000,260,11075953,123965,0,1726512710,13711.90075044,201.04323147000105,53211.8005836
2024-09-16,18:51:52.000,260,11075907,124965,0,1726512711,13711.88054151,200.9868384299989,53211.723725280004
2024-09-16,18:51:53.000,260,11075945,124925,0,1726512712,13711.88054151,200.96569104000082,53211.71673816001
2024-09-16,18:51:54.000,260,11076006,124765,0,1726512713,13711.84012365,200.93044539000402,53211.723725280004
2024-09-16,18:51:55.000,260,11075981,124845,0,1726512714,13711.79970579,200.9515927800021,53211.73769952001
2024-09-16,18:51:56.000,260,11075970,124805,0,1726512715,13711.846859959995,200.94454365000274,53211.73769952001
2024-09-16,18:51:57.000,260,11076006,125045,0,1726512716,13711.81317840999,200.92339626000467,53211.723725280004
2024-09-16,18:51:58.000,260,11075936,123805,0,1726512717,13711.79970579,200.9515927800021,53211.723725280004
2024-09-16,18:51:59.000,260,11075927,124125,0,1726512718,13711.739078999999,200.97274017000018,53211.66782832001
2024-09-16,18:52:00.000,260,11075989,123885,0,1726512719,13711.69192482999,201.0361823400017,53211.688789679996
2024-09-16,18:52:01.000,260,11075982,124085,0,1726512720,13711.671715899989,201.06437885999912,53211.7307124
2024-09-16,18:52:02.000,260,11075950,124045,0,1726512721,13711.644770659994,201.10667364000255,53211.69577680001
2024-09-16,18:52:03.000,260,11075950,124125,0,1726512722,13711.590880179989,201.13487016,53211.723725280004
2024-09-16,18:52:04.000,260,11075985,123885,0,1726512723,13711.631298039989,201.20536146000086,53211.71673816001
2024-09-16,18:52:05.000,260,11075966,124045,0,1726512724,13711.617825419999,201.24060710999765,53211.64686696001
2024-09-16,18:52:06.000,260,11075981,123805,0,1726512725,13711.644770659994,201.28995102000044,53211.63987984
2024-09-16,18:52:07.000,260,11075983,123844,0,1726512726,13711.718870069999,201.31109840999852,53211.65385408
2024-09-16,18:52:08.000,260,11075969,123885,0,1726512727,13711.786233169994,201.31109840999852,53211.64686696001
2024-09-16,18:52:09.000,260,11075929,123885,0,1726512728,13711.88054151,201.31109840999852,53211.63289272
2024-09-16,18:52:10.000,260,11075960,123565,0,1726512729,13711.988322469995,201.33929493000323,53211.61193136
2024-09-16,18:52:11.000,260,11075939,123525,0,1726512730,13712.10283974,201.3604423200013,53211.68180256
2024-09-16,18:52:12.000,260,11075950,123325,0,1726512731,13712.237565939991,201.3604423200013,53211.65385408
2024-09-16,18:52:13.000,260,11075986,123365,0,1726512732,13712.352083209997,201.37454058000003,53211.674815440005
2024-09-16,18:52:14.000,260,11075954,123725,0,1726512733,13712.405973690002,201.38863883999875,53211.6608412
2024-09-16,18:52:15.000,260,11075992,123645,0,1726512734,13712.466600480002,201.3463440600026,53211.63987984
2024-09-16,18:52:16.000,260,11075991,123645,0,1726512735,13712.527227270002,201.32519667000452,53211.68180256
2024-09-16,18:52:17.000,260,11075997,123565,0,1726512736,13712.533963579997,201.37454058000003,53211.69577680001
2024-09-16,18:52:18.000,260,11075995,123645,0,1726512737,13712.520490959992,201.28995102000044,53211.66782832001
2024-09-16,18:52:19.000,260,11075992,123565,0,1726512738,13712.480073099992,201.26880363000237,53211.70276392
2024-09-16,18:52:20.000,260,11075989,123165,0,1726512739,13712.426182620002,201.1983123300015,53211.71673816001
2024-09-16,18:52:21.000,260,11075978,123085,0,1726512740,13712.358819519992,201.1630666800047,53211.688789679996
2024-09-16,18:52:22.000,260,11075980,123245,0,1726512741,13712.304929040001,201.08552625000448,53211.674815440005
2024-09-16,18:52:23.000,260,11076011,122725,0,1726512742,13712.230829629996,201.02208408000297,53211.77962224
2024-09-16,18:52:24.000,260,11075978,123045,0,1726512743,13712.20388439,200.94454365000274,53211.75866088
2024-09-16,18:52:25.000,260,11075999,123365,0,1726512744,13712.197148079991,200.86700322000252,53211.76564800001
2024-09-16,18:52:26.000,260,11075990,122965,0,1726512745,13712.176939149991,200.8388066999978,53211.744686640006
2024-09-16,18:52:27.000,260,11075988,123125,0,1726512746,13712.156730219991,200.77536453000357,53211.83551920001
2024-09-16,18:52:28.000,260,11075957,123045,0,1726512747,13712.197148079991,200.75421713999822,53211.8005836
2024-09-16,18:52:29.000,260,11075954,123005,0,1726512748,13712.291456419996,200.71192236000206,53211.77962224
2024-09-16,18:52:30.000,260,11075980,123165,0,1726512749,13712.352083209997,200.71897149000142,53211.73769952001
2024-09-16,18:52:31.000,260,11075906,123365,0,1726512750,13712.439655239992,200.72602062000078,53211.73769952001
2024-09-16,18:52:32.000,260,11075931,123365,0,1726512751,13712.533963579997,200.72602062000078,53211.70276392
2024-09-16,18:52:33.000,260,11075996,123165,0,1726512752,13712.688898709988,200.7401188799995,53211.71673816001
2024-09-16,18:52:34.000,260,11075994,123285,0,1726512753,13712.783207049994,200.7894627900023,53211.66782832001
2024-09-16,18:52:35.000,260,11075981,123525,0,1726512754,13712.877515389999,200.8529049600038,53211.73769952001
2024-09-16,18:52:36.000,260,11075991,123325,0,1726512755,13712.904460629994,200.91634712999803,53211.60494424
2024-09-16,18:52:37.000,260,11075966,123485,0,1726512756,13712.985296349994,201.02208408000297,53211.64686696001
2024-09-16,18:52:38.000,260,11075957,123805,0,1726512757,13713.01224158999,201.08552625000448,53211.744686640006
2024-09-16,18:52:39.000,260,11075912,123805,0,1726512758,13713.066132069995,201.15601754999807,53211.723725280004
2024-09-16,18:52:40.000,260,11075973,123805,0,1726512759,13713.025714209994,201.13487016,53211.76564800001
2024-09-16,18:52:41.000,260,11075960,123885,0,1726512760,13713.05265944999,201.20536146000086,53211.793596480005
2024-09-16,18:52:42.000,260,11075943,124205,0,1726512761,13713.03918683,201.22650884999894,53211.842506320005
2024-09-16,18:52:43.000,260,11075979,123965,0,1726512762,13712.99876897,201.20536146000086,53211.83551920001
2024-09-16,18:52:44.000,260,11075988,124165,0,1726512763,13712.95161479999,201.14191928999935,53211.84949344
2024-09-16,18:52:45.000,260,11075955,124485,0,1726512764,13712.897724319999,201.02208408000297,53211.86346768001
2024-09-16,18:52:46.000,260,11075949,124525,0,1726512765,13712.864042769994,200.93749452000338,53211.842506320005
2024-09-16,18:52:47.000,260,11075950,124485,0,1726512766,13712.864042769994,200.85995409000316,53211.87744192
2024-09-16,18:52:48.000,260,11075954,124125,0,1726512767,13712.864042769994,200.71192236000206,53211.87744192
2024-09-16,18:52:49.000,260,11076000,124005,0,1726512768,13712.91119693999,200.63438193000184,53211.842506320005
2024-09-16,18:52:50.000,260,11076004,124125,0,1726512769,13712.97182372999,200.47225194000202,53211.891416160004
2024-09-16,18:52:51.000,260,11075958,124645,0,1726512770,13713.05265944999,200.38061325000308,53211.88442904001
2024-09-16,18:52:52.000,260,11075899,123885,0,1726512771,13713.11328623999,200.2466797800007,53211.86346768001
2024-09-16,18:52:53.000,260,11076028,124365,0,1726512772,13713.288430299996,200.16209022000112,53211.91936464
2024-09-16,18:52:54.000,260,11075970,124165,0,1726512773,13713.38273864,200.1197954399977,53211.8005836
2024-09-16,18:52:55.000,260,11075898,124085,0,1726512774,13713.551146389997,200.0352058799981,53211.8704548
2024-09-16,18:52:56.000,260,11075942,124005,0,1726512775,13713.706081520002,200.0352058799981,53211.89840328
2024-09-16,18:52:57.000,260,11076009,124045,0,1726512776,13713.807126170002,200.02815674999874,53211.89840328
2024-09-16,18:52:58.000,260,11075930,124125,0,1726512777,13713.840807719993,200.06340240000281,53211.92635176
2024-09-16,18:52:59.000,260,11075944,124605,0,1726512778,13713.928379749988,200.10569717999897,53211.96827448
2024-09-16,18:53:00.000,260,11075980,124485,0,1726512779,13713.914907129998,200.16209022000112,53212.01718432
2024-09-16,18:53:01.000,260,11075988,124645,0,1726512780,13713.941852369993,200.28897456000414,53212.010197200005
2024-09-16,18:53:02.000,260,11075951,124605,0,1726512781,13713.928379749988,200.32422021000093,53212.059107040004
2024-09-16,18:53:03.000,260,11075974,124325,0,1726512782,13713.867752959988,200.40176064000116,53212.09404264
2024-09-16,18:53:04.000,260,11075960,124205,0,1726512783,13713.840807719993,200.43700628999795,53212.03814568
2024-09-16,18:53:05.000,260,11075936,123685,0,1726512784,13713.759971999993,200.52159585000481,53212.07308128001
2024-09-16,18:53:06.000,260,11075951,123525,0,1726512785,13713.665663660002,200.53569411000353,53212.12199112001
2024-09-16,18:53:07.000,260,11075967,123685,0,1726512786,13713.638718419992,200.52864498000417,53212.13596536
2024-09-16,18:53:08.000,260,11075930,123445,0,1726512787,13713.598300559992,200.51454671999818,53212.115004
2024-09-16,18:53:09.000,260,11076001,123085,0,1726512788,13713.611773179997,200.50044845999946,53212.115004
2024-09-16,18:53:10.000,260,11076027,123205,0,1726512789,13713.631982109997,200.42290802999923,53212.10102976001
2024-09-16,18:53:11.000,260,11075993,123085,0,1726512790,13713.753235689997,200.38061325000308,53212.10102976001
2024-09-16,18:53:12.000,260,11075987,123005,0,1726512791,13713.874489269998,200.3312693400003,53212.08705552
2024-09-16,18:53:13.000,260,11075952,123245,0,1726512792,13714.063105949994,200.2960236900035,53212.09404264
2024-09-16,18:53:14.000,260,11075921,123365,0,1726512793,13714.244986319994,200.28192543000478,53212.10102976001
2024-09-16,18:53:15.000,260,11075917,123045,0,1726512794,13714.46054824,200.26077803999942,53212.17090096001
2024-09-16,18:53:16.000,260,11076013,123365,0,1726512795,13714.628955989996,200.25372891000006,53212.14295248
2024-09-16,18:53:17.000,260,11075946,123285,0,1726512796,13714.783891120001,200.28192543000478,53212.115004
2024-09-16,18:53:18.000,260,11075975,123125,0,1726512797,13714.932089939997,200.27487629999814,53212.12199112001
2024-09-16,18:53:19.000,260,11075924,123085,0,1726512798,13715.053343519998,200.28192543000478,53212.13596536
2024-09-16,18:53:20.000,260,11075969,123365,0,1726512799,13715.087025069988,200.2960236900035,53212.20583656
2024-09-16,18:53:21.000,260,11075974,123205,0,1726512800,13715.107233999988,200.3101219500022,53212.226797920004
2024-09-16,18:53:22.000,260,11076009,123165,0,1726512801,13715.100497689993,200.27487629999814,53212.26872064001
2024-09-16,18:53:23.000,260,11075958,123085,0,1726512802,13715.006189350002,200.21848326000327,53212.28269488
2024-09-16,18:53:24.000,260,11075971,123285,0,1726512803,13714.985980420002,200.19028673999856,53212.28269488
2024-09-16,18:53:25.000,260,11075977,123125,0,1726512804,13714.905144700002,200.11274630999833,53212.33160472
2024-09-16,18:53:26.000,260,11076028,123165,0,1726512805,13714.932089939997,200.0845497900009,53212.33160472
2024-09-16,18:53:27.000,260,11076017,123365,0,1726512806,13714.911881009997,200.02110761999938,53212.35256608
2024-09-16,18:53:28.000,260,11076048,123565,0,1726512807,13714.918617319992,199.9999602300013,53212.40147592
2024-09-16,18:53:29.000,260,11076027,123325,0,1726512808,13715.012925659998,199.9365180599998,53212.31763048001
2024-09-16,18:53:30.000,260,11075988,123205,0,1726512809,13715.087025069988,199.90832154000236,53212.36654032001
2024-09-16,18:53:31.000,260,11076010,123165,0,1726512810,13715.235223889998,199.97176371000387,53212.394488800004
2024-09-16,18:53:32.000,260,11076011,122925,0,1726512811,13715.423840569994,200.00700936000067,53212.31064336
2024-09-16,18:53:33.000,260,11076032,123365,0,1726512812,13715.57203938999,200.04225501000474,53212.33160472
2024-09-16,18:53:34.000,260,11075985,123485,0,1726512813,13715.77412868999,200.10569717999897,53212.33859184001
2024-09-16,18:53:35.000,260,11076034,123285,0,1726512814,13715.929063819996,200.20438500000455,53212.36654032001
2024-09-16,18:53:36.000,260,11075942,123325,0,1726512815,13716.050317399997,200.28897456000414,53212.394488800004
2024-09-16,18:53:37.000,260,11076005,123365,0,1726512816,13716.164834670002,200.37356412000372,53212.45737288001
2024-09-16,18:53:38.000,260,11075987,123485,0,1726512817,13716.232197769998,200.4581536800033,53212.4294244
2024-09-16,18:53:39.000,260,11075987,123485,0,1726512818,13716.319769799993,200.47225194000202,53212.45737288001
2024-09-16,18:53:40.000,260,11076020,123605,0,1726512819,13716.272615629998,200.53569411000353,53212.4992956
2024-09-16,18:53:41.000,260,11076041,123645,0,1726512820,13716.279351939993,200.5427432400029,53212.4992956
2024-09-16,18:53:42.000,260,11075952,123605,0,1726512821,13716.191779909997,200.4933993300001,53212.62506376001
2024-09-16,18:53:43.000,260,11075988,123685,0,1726512822,13716.110944189997,200.50044845999946,53212.64602512
2024-09-16,18:53:44.000,260,11075996,123325,0,1726512823,13715.982954300001,200.48635020000074,53212.7089092
2024-09-16,18:53:45.000,260,11075948,123365,0,1726512824,13715.84149179,200.43700628999795,53212.75781904
2024-09-16,18:53:46.000,260,11075992,123365,0,1726512825,13715.780865,200.35946585999773,53212.76480616
2024-09-16,18:53:47.000,260,11076016,123565,0,1726512826,13715.747183449996,200.32422021000093,53212.78576752
2024-09-16,18:53:48.000,260,11076011,123325,0,1726512827,13715.70002928,200.27487629999814,53212.83467736
2024-09-16,18:53:49.000,260,11075991,123405,0,1726512828,13715.63940249,200.22553239000263,53212.799741760005
2024-09-16,18:53:50.000,260,11076014,123685,0,1726512829,13715.686556659995,200.1832376099992,53212.7787804
2024-09-16,18:53:51.000,260,11076005,123365,0,1726512830,13715.807810239996,200.15504109000176,53212.76480616
2024-09-16,18:53:52.000,260,11076002,123325,0,1726512831,13715.868437029996,200.12684457000432,53212.73685768
2024-09-16,18:53:53.000,260,11076007,123565,0,1726512832,13716.036844779992,200.09159892000025,53212.73685768
2024-09-16,18:53:54.000,260,11076031,123325,0,1726512833,13716.191779909997,200.09159892000025,53212.75781904
2024-09-16,18:53:55.000,260,11075990,123525,0,1726512834,13716.400605519993,200.11274630999833,53212.77179328001
2024-09-16,18:53:56.000,260,11075999,123445,0,1726512835,13716.60943112999,200.1197954399977,53212.77179328001
2024-09-16,18:53:57.000,260,11075979,123485,0,1726512836,13716.79131149999,200.1197954399977,53212.80672888
2024-09-16,18:53:58.000,260,11076037,123405,0,1726512837,13716.95971925,200.11274630999833,53212.750831920006
2024-09-16,18:53:59.000,260,11075997,123285,0,1726512838,13717.121390690001,200.1479919600024,53212.82070312001
2024-09-16,18:54:00.000,260,11075998,123485,0,1726512839,13717.215699029992,200.1479919600024,53212.799741760005
2024-09-16,18:54:01.000,260,11075994,123445,0,1726512840,13717.343688920002,200.16209022000112,53212.82769024
2024-09-16,18:54:02.000,260,11075945,123325,0,1726512841,13717.370634159997,200.17618847999984,53212.91153568001
2024-09-16,18:54:03.000,260,11075983,124125,0,1726512842,13717.390843089997,200.2114341300039,53212.94647128
2024-09-16,18:54:04.000,260,11076037,124045,0,1726512843,13717.350425229997,200.20438500000455,53213.03730384001
2024-09-16,18:54:05.000,260,11075980,123965,0,1726512844,13717.316743679992,200.25372891000006,53213.03730384001
2024-09-16,18:54:06.000,260,11076041,124405,0,1726512845,13717.269589509997,200.26782716999878,53213.07922656001
2024-09-16,18:54:07.000,260,11075989,124325,0,1726512846,13717.141599620001,200.3101219500022,53213.0932008
2024-09-16,18:54:08.000,260,11076050,124285,0,1726512847,13717.054027589991,200.32422021000093,53213.163072
2024-09-16,18:54:09.000,260,11076017,124205,0,1726512848,13716.946246629996,200.345367599999,53213.17005912
2024-09-16,18:54:10.000,260,11076019,124325,0,1726512849,13716.8586746,200.35241672999837,53213.14909776
2024-09-16,18:54:11.000,260,11076001,124445,0,1726512850,13716.784575189995,200.37356412000372,53213.19102048
2024-09-16,18:54:12.000,260,11076019,124245,0,1726512851,13716.784575189995,200.3947115100018,53213.23993032
2024-09-16,18:54:13.000,260,11075979,124005,0,1726512852,13716.77783888,200.36651499000436,53213.20499472001
2024-09-16,18:54:14.000,260,11076010,123925,0,1726512853,13716.845201979995,200.35946585999773,53213.19102048
2024-09-16,18:54:15.000,260,11075996,123885,0,1726512854,13716.81152042999,200.35946585999773,53213.22595608001
2024-09-16,18:54:16.000,260,11076050,123885,0,1726512855,13716.905828769995,200.345367599999,53213.2678788
2024-09-16,18:54:17.000,260,11075963,123965,0,1726512856,13717.00013711,200.31717108000157,53213.28884016
2024-09-16,18:54:18.000,260,11075986,124485,0,1726512857,13717.175281169992,200.3312693400003,53213.32377576001
2024-09-16,18:54:19.000,260,11075990,124525,0,1726512858,13717.289798439997,200.37356412000372,53213.351724240005
2024-09-16,18:54:20.000,260,11076026,124485,0,1726512859,13717.404315710002,200.35946585999773,53213.35871136
2024-09-16,18:54:21.000,260,11076004,124245,0,1726512860,13717.539041909993,200.36651499000436,53213.37967272
2024-09-16,18:54:22.000,260,11076014,124165,0,1726512861,13717.592932389998,200.3312693400003,53213.45653104
2024-09-16,18:54:23.000,260,11075968,124005,0,1726512862,13717.707449659989,200.35946585999773,53213.50544088
2024-09-16,18:54:24.000,260,11076024,123965,0,1726512863,13717.76807644999,200.35241672999837,53213.54037648001
2024-09-16,18:54:25.000,260,11076045,124165,0,1726512864,13717.82870323999,200.38061325000308,53213.57531208
2024-09-16,18:54:26.000,260,11075954,124245,0,1726512865,13717.80849430999,200.38061325000308,53213.617234800004
2024-09-16,18:54:27.000,260,11075988,124325,0,1726512866,13717.734394899999,200.3312693400003,53213.65915752001
2024-09-16,18:54:28.000,260,11075991,123925,0,1726512867,13717.687240729989,200.3101219500022,53213.70806736001
2024-09-16,18:54:29.000,260,11076027,123965,0,1726512868,13717.619877629993,200.2466797800007,53213.70806736001
2024-09-16,18:54:30.000,260,11076049,124005,0,1726512869,13717.619877629993,200.19028673999856,53213.7220416
2024-09-16,18:54:31.000,260,11075994,124005,0,1726512870,13717.539041909993,200.19733586999791,53213.74300296
2024-09-16,18:54:32.000,260,11075977,124005,0,1726512871,13717.491887739998,200.16209022000112,53213.76396432
2024-09-16,18:54:33.000,260,11075974,123885,0,1726512872,13717.431260949998,200.12684457000432,53213.82684840001
2024-09-16,18:54:34.000,260,11076016,123965,0,1726512873,13717.411052019997,200.11274630999833,53213.784925680004
2024-09-16,18:54:35.000,260,11075986,123844,0,1726512874,13717.357161539992,200.09159892000025,53213.84082264
2024-09-16,18:54:36.000,260,11075962,124165,0,1726512875,13717.303271060002,200.0845497900009,53213.903706720004
2024-09-16,18:54:37.000,260,11076003,123965,0,1726512876,13717.289798439997,200.07750066000153,53213.903706720004
2024-09-16,18:54:38.000,260,11075968,124085,0,1726512877,13717.323479990002,200.10569717999897,53213.94562944001
2024-09-16,18:54:39.000,260,11076037,124125,0,1726512878,13717.289798439997,200.10569717999897,53213.96659080001
2024-09-16,18:54:40.000,260,11076010,123885,0,1726512879,13717.242644270002,200.11274630999833,53213.99453928001
2024-09-16,18:54:41.000,260,11076033,124005,0,1726512880,13717.195490099992,200.11274630999833,53214.00851352
2024-09-16,18:54:42.000,260,11075970,124205,0,1726512881,13717.269589509997,200.0986480499996,53214.07838472
2024-09-16,18:54:43.000,260,11076013,124325,0,1726512882,13717.310007369997,200.12684457000432,53214.071397600004
2024-09-16,18:54:44.000,260,11075944,124125,0,1726512883,13717.343688920002,200.1197954399977,53214.071397600004
2024-09-16,18:54:45.000,260,11076022,124165,0,1726512884,13717.397579399993,200.12684457000432,53214.15524304
2024-09-16,18:54:46.000,260,11076006,124325,0,1726512885,13717.505360359988,200.10569717999897,53214.19716576
2024-09-16,18:54:47.000,260,11075987,124165,0,1726512886,13717.599668699993,200.07045153000217,53214.21114000001
2024-09-16,18:54:48.000,260,11076032,124325,0,1726512887,13717.720922279994,199.9999602300013,53214.2460756
2024-09-16,18:54:49.000,260,11076021,124245,0,1726512888,13717.82870323999,200.02110761999938,53214.28101120001
2024-09-16,18:54:50.000,260,11075968,124285,0,1726512889,13717.89606634,199.95766544999788,53214.32293392
2024-09-16,18:54:51.000,260,11075993,124245,0,1726512890,13717.9364842,199.94356718999916,53214.29498544
2024-09-16,18:54:52.000,260,11076010,123645,0,1726512891,13717.95669313,199.8730758899983,53214.37184376
2024-09-16,18:54:53.000,260,11075970,124325,0,1726512892,13717.9364842,199.84487937000085,53214.32992104001
2024-09-16,18:54:54.000,260,11076047,124125,0,1726512893,13717.87585741,199.83078111000214,53214.39979224001
2024-09-16,18:54:55.000,260,11075970,124365,0,1726512894,13717.795021689999,199.76028981000127,53214.43472784
2024-09-16,18:54:56.000,260,11076003,124325,0,1726512895,13717.673768109998,199.74619155000255,53214.455689200004
2024-09-16,18:54:57.000,260,11075961,124125,0,1726512896,13717.539041909993,199.73209329000383,53214.51857328001
2024-09-16,18:54:58.000,260,11075986,124125,0,1726512897,13717.417788329993,199.72504416000447,53214.53254752
2024-09-16,18:54:59.000,260,11076055,124045,0,1726512898,13717.289798439997,199.72504416000447,53214.525560400005
2024-09-16,18:55:00.000,260,11076006,124165,0,1726512899,13717.188753789997,199.76028981000127,53214.53953464
2024-09-16,18:55:01.000,260,11075991,123925,0,1726512900,13717.094445449991,199.78143719999935,53214.54652176001
2024-09-16,18:55:02.000,260,11076019,124165,0,1726512901,13717.013609729991,199.84487937000085,53214.60940584
2024-09-16,18:55:03.000,260,11076000,123965,0,1726512902,13717.00013711,199.92946893000044,53214.595431600006
2024-09-16,18:55:04.000,260,11076017,124325,0,1726512903,13716.93277400999,199.9999602300013,53214.65132856
2024-09-16,18:55:05.000,260,11075950,124005,0,1726512904,13716.885619839995,200.0352058799981,53214.644341440006
2024-09-16,18:55:06.000,260,11075951,124045,0,1726512905,13716.91930139,200.0845497900009,53214.70722552
2024-09-16,18:55:07.000,260,11075965,124205,0,1726512906,13716.804784119995,200.0845497900009,53214.6303672
2024-09-16,18:55:08.000,260,11075995,123885,0,1726512907,13716.804784119995,200.12684457000432,53214.693251280005
2024-09-16,18:55:09.000,260,11075969,123925,0,1726512908,13716.79804781,200.0986480499996,53214.67927704
2024-09-16,18:55:10.000,260,11075946,123925,0,1726512909,13716.79131149999,200.0352058799981,53214.66530280001
2024-09-16,18:55:11.000,260,11075993,123885,0,1726512910,13716.81152042999,199.9858619700026,53214.7701096
2024-09-16,18:55:12.000,260,11076025,123765,0,1726512911,13716.81825674,199.89422328000364,53214.763122480006
2024-09-16,18:55:13.000,260,11076032,124045,0,1726512912,13716.804784119995,199.8378302400015,53214.78408384001
2024-09-16,18:55:14.000,260,11075992,124325,0,1726512913,13716.784575189995,199.7532406800019,53214.7701096
2024-09-16,18:55:15.000,260,11076000,124965,0,1726512914,13716.77783888,199.66160199000296,53214.78408384001
2024-09-16,18:55:16.000,260,11076011,124885,0,1726512915,13716.75089363999,199.60520895000082,53214.85395504001
2024-09-16,18:55:17.000,260,11076006,124485,0,1726512916,13716.69026684999,199.53471764999995,53214.78408384001
2024-09-16,18:55:18.000,260,11075987,124805,0,1726512917,13716.6565853,199.49947200000315,53214.7701096
2024-09-16,18:55:19.000,260,11075979,124765,0,1726512918,13716.602694819994,199.5065211300025,53214.742161120004
2024-09-16,18:55:20.000,260,11076034,124965,0,1726512919,13716.555540649999,199.46422634999908,53214.791070960004
2024-09-16,18:55:21.000,260,11076006,124965,0,1726512920,13716.56901326999,199.49947200000315,53214.78408384001
2024-09-16,18:55:22.000,260,11076019,124605,0,1726512921,13716.542068029994,199.5276685200006,53214.79805808
2024-09-16,18:55:23.000,260,11076013,124205,0,1726512922,13716.562276959994,199.5417667799993,53214.84696792
2024-09-16,18:55:24.000,260,11075972,124325,0,1726512923,13716.62964005999,199.58406156000274,53214.80504520001
2024-09-16,18:55:25.000,260,11076013,124125,0,1726512924,13716.71047577999,199.63340546999825,53214.83299368001
2024-09-16,18:55:26.000,260,11076017,124005,0,1726512925,13716.79804781,199.71094589999848,53214.860942160005
2024-09-16,18:55:27.000,260,11076057,124085,0,1726512926,13716.8586746,199.71799502999784,53214.90286488001
2024-09-16,18:55:28.000,260,11076022,123885,0,1726512927,13716.95971925,199.78143719999935,53214.90286488001
2024-09-16,18:55:29.000,260,11076025,124325,0,1726512928,13717.00013711,199.79553545999806,53214.96574896
2024-09-16,18:55:30.000,260,11075978,124365,0,1726512929,13716.97319186999,199.8378302400015,53214.93780048
2024-09-16,18:55:31.000,260,11076044,124085,0,1726512930,13716.97319186999,199.8730758899983,53214.95177472001
2024-09-16,18:55:32.000,260,11076008,124085,0,1726512931,13716.95298293999,199.92241980000108,53215.00767168
2024-09-16,18:55:33.000,260,11076001,123885,0,1726512932,13716.824993049995,199.97176371000387,53215.04959440001
2024-09-16,18:55:34.000,260,11075980,123885,0,1726512933,13716.683530539995,199.9647145800045,53215.11946560001
2024-09-16,18:55:35.000,260,11075983,123885,0,1726512934,13716.515122789999,199.97881284000323,53215.03562016
2024-09-16,18:55:36.000,260,11075977,123844,0,1726512935,13716.339978729993,199.9999602300013,53215.05658152
2024-09-16,18:55:37.000,260,11076043,123565,0,1726512936,13716.110944189997,200.02815674999874,53215.13343984
2024-09-16,18:55:38.000,260,11075953,123805,0,1726512937,13715.881909650001,200.0493041400041,53215.11946560001
2024-09-16,18:55:39.000,260,11075978,124005,0,1726512938,13715.706765589995,200.02110761999938,53215.14042696001
2024-09-16,18:55:40.000,260,11076023,123565,0,1726512939,13715.484467359995,199.9858619700026,53215.18933680001
2024-09-16,18:55:41.000,260,11076030,123485,0,1726512940,13715.302586989994,199.94356718999916,53215.147414080006
2024-09-16,18:55:42.000,260,11075991,123525,0,1726512941,13715.127442929988,199.8730758899983,53215.13343984
2024-09-16,18:55:43.000,260,11076045,123485,0,1726512942,13714.999453039993,199.7884863299987,53215.14042696001
2024-09-16,18:55:44.000,260,11075932,123365,0,1726512943,13715.012925659998,199.67570025000168,53215.09151712001
2024-09-16,18:55:45.000,260,11076006,123525,0,1726512944,13714.959035179992,199.48537374000443,53215.02164592001
2024-09-16,18:55:46.000,260,11075984,123645,0,1726512945,13715.039870899993,199.35144027000206,53215.02164592001
2024-09-16,18:55:47.000,260,11075962,123405,0,1726512946,13715.134179239998,199.18931028000225,53214.97273608001
2024-09-16,18:55:48.000,260,11076029,123445,0,1726512947,13715.36995008999,199.06242593999923,53214.88889064
2024-09-16,18:55:49.000,260,11075988,123365,0,1726512948,13715.63940249,198.91439420999814,53214.81901944
2024-09-16,18:55:50.000,260,11075974,123125,0,1726512949,13715.949272749996,198.81570638999983,53214.812032320006
2024-09-16,18:55:51.000,260,11075996,123085,0,1726512950,13716.272615629998,198.78046074000304,53214.77709672
2024-09-16,18:55:52.000,260,11075924,123405,0,1726512951,13716.60943112999,198.75226421999832,53214.742161120004
2024-09-16,18:55:53.000,260,11075980,123325,0,1726512952,13716.85193828999,198.74521508999896,53214.77709672
2024-09-16,18:55:54.000,260,11076050,123245,0,1726512953,13717.0607639,198.82980464999855,53214.742161120004
2024-09-16,18:55:55.000,260,11076029,123125,0,1726512954,13717.182017480001,198.87914856000134,53214.7701096
2024-09-16,18:55:56.000,260,11075973,123285,0,1726512955,13717.208962719997,198.97783637999964,53214.75613536001
2024-09-16,18:55:57.000,260,11076036,123045,0,1726512956,13717.182017480001,199.04127855000115,53214.75613536001
2024-09-16,18:55:58.000,260,11076007,123285,0,1726512957,13717.033818659991,199.14701549999882,53214.81901944
2024-09-16,18:55:59.000,260,11076005,123245,0,1726512958,13716.83846567,199.14701549999882,53214.75613536001
2024-09-16,18:56:00.000,260,11075972,123325,0,1726512959,13716.61616744,199.16816289000417,53214.82600656
2024-09-16,18:56:01.000,260,11075973,123165,0,1726512960,13716.353451349998,199.22455592999904,53214.79805808
2024-09-16,18:56:02.000,260,11076016,123365,0,1726512961,13716.131153119997,199.28799810000055,53214.84696792
2024-09-16,18:56:03.000,260,11075964,123325,0,1726512962,13715.875173339991,199.32324375000462,53214.86792928
2024-09-16,18:56:04.000,260,11075984,123365,0,1726512963,13715.666347729995,199.3443911400027,53214.90286488001
2024-09-16,18:56:05.000,260,11076025,123405,0,1726512964,13715.51814891,199.3443911400027,53214.88889064
2024-09-16,18:56:06.000,260,11075971,123245,0,1726512965,13715.41036794999,199.3443911400027,53214.83299368001
2024-09-16,18:56:07.000,260,11076007,123445,0,1726512966,13715.235223889998,199.37258766000014,53214.84696792
2024-09-16,18:56:08.000,260,11075994,123245,0,1726512967,13715.154388169998,199.40078418000485,53214.812032320006
2024-09-16,18:56:09.000,260,11075989,123205,0,1726512968,13715.100497689993,199.33029288000398,53214.82600656
2024-09-16,18:56:10.000,260,11076032,123405,0,1726512969,13715.019661969993,199.32324375000462,53214.81901944
2024-09-16,18:56:11.000,260,11076014,123325,0,1726512970,13714.945562560002,199.2809489700012,53214.763122480006
2024-09-16,18:56:12.000,260,11075963,123445,0,1726512971,13714.844517910002,199.2316050599984,53214.763122480006
2024-09-16,18:56:13.000,260,11076024,123285,0,1726512972,13714.783891120001,199.15406462999817,53214.65831568
2024-09-16,18:56:14.000,260,11075992,123165,0,1726512973,13714.676110159991,199.0694750699986,53214.71421264001
2024-09-16,18:56:15.000,260,11076024,123485,0,1726512974,13714.56159289,198.99193463999836,53214.63735432001
2024-09-16,18:56:16.000,260,11075980,123085,0,1726512975,13714.44033931,198.92849247000413,53214.6303672
2024-09-16,18:56:17.000,260,11076016,123245,0,1726512976,13714.346030969995,198.87209943000198,53214.51857328001
2024-09-16,18:56:18.000,260,11075999,123805,0,1726512977,13714.285404179995,198.8227555199992,53214.49761192001
2024-09-16,18:56:19.000,260,11075994,123685,0,1726512978,13714.2988768,198.77341161000368,53214.42075360001
2024-09-16,18:56:20.000,260,11075999,123765,0,1726512979,13714.346030969995,198.75226421999832,53214.36485664
2024-09-16,18:56:21.000,260,11075968,123805,0,1726512980,13714.45381192999,198.77341161000368,53214.26703696
2024-09-16,18:56:22.000,260,11075924,123645,0,1726512981,13714.608747059996,198.81570638999983,53214.23210136001
2024-09-16,18:56:23.000,260,11076020,123885,0,1726512982,13714.750209569997,198.86505030000262,53214.19716576
2024-09-16,18:56:24.000,260,11076004,123285,0,1726512983,13715.019661969993,198.9355416000035,53214.14825592
2024-09-16,18:56:25.000,260,11076051,123085,0,1726512984,13715.282378059994,198.99193463999836,53214.071397600004
2024-09-16,18:56:26.000,260,11075966,123685,0,1726512985,13715.51141259999,199.02718029000243,53214.07838472
2024-09-16,18:56:27.000,260,11075993,123325,0,1726512986,13715.767392379996,199.05537680999987,53214.00851352
2024-09-16,18:56:28.000,260,11075994,123205,0,1726512987,13715.976217989992,199.07652419999795,53213.952616560004
2024-09-16,18:56:29.000,260,11075983,123125,0,1726512988,13716.124416810002,199.0694750699986,53213.96659080001
2024-09-16,18:56:30.000,260,11076028,123165,0,1726512989,13716.232197769998,199.0342294200018,53214.0015264
2024-09-16,18:56:31.000,260,11075987,123285,0,1726512990,13716.319769799993,199.0342294200018,53213.91069384
2024-09-16,18:56:32.000,260,11076009,123045,0,1726512991,13716.339978729993,199.02013116000307,53213.973577920005
2024-09-16,18:56:33.000,260,11075986,123165,0,1726512992,13716.373660279998,198.97078725000028,53213.95960368
2024-09-16,18:56:34.000,260,11075960,123525,0,1726512993,13716.299560869993,198.90029594999942,53213.93864232
2024-09-16,18:56:35.000,260,11075960,123525,0,1726512994,13716.225461460002,198.89324682000006,53213.952616560004
2024-09-16,18:56:36.000,260,11076010,123685,0,1726512995,13716.158098359992,198.82980464999855,53214.02947488
2024-09-16,18:56:37.000,260,11076010,123605,0,1726512996,13715.996426919992,198.8016081300011,53213.98755216
2024-09-16,18:56:38.000,260,11075989,123645,0,1726512997,13715.828019169996,198.78046074000304,53213.98056504
2024-09-16,18:56:39.000,260,11075969,123844,0,1726512998,13715.605720939995,198.79455900000175,53213.99453928001
2024-09-16,18:56:40.000,260,11076040,123844,0,1726512999,13715.423840569994,198.7875098700024,53213.973577920005
2024-09-16,18:56:41.000,260,11076003,123844,0,1726513000,13715.208278649989,198.8368537799979,53213.952616560004
2024-09-16,18:56:42.000,260,11075986,123805,0,1726513001,13715.066816139988,198.8861976900007,53213.89671960001
2024-09-16,18:56:43.000,260,11076012,123965,0,1726513002,13714.945562560002,198.92144334000477,53213.84082264
2024-09-16,18:56:44.000,260,11076006,124405,0,1726513003,13714.864726840002,198.97783637999964,53213.83383552
2024-09-16,18:56:45.000,260,11076034,124045,0,1726513004,13714.810836359997,199.02013116000307,53213.82684840001
2024-09-16,18:56:46.000,260,11076007,124285,0,1726513005,13714.804100050002,199.07652419999795,53213.756977200006
2024-09-16,18:56:47.000,260,11076027,124325,0,1726513006,13714.831045289997,199.11881898000138,53213.76396432
2024-09-16,18:56:48.000,260,11075974,124205,0,1726513007,13714.925353630002,199.0694750699986,53213.7220416
2024-09-16,18:56:49.000,260,11076004,124325,0,1726513008,13715.033134589998,199.08357333000458,53213.69409312
2024-09-16,18:56:50.000,260,11075997,124085,0,1726513009,13715.147651859988,199.07652419999795,53213.64518328
2024-09-16,18:56:51.000,260,11076020,123965,0,1726513010,13715.208278649989,199.05537680999987,53213.61024768001
2024-09-16,18:56:52.000,260,11076010,124005,0,1726513011,13715.343004849994,199.05537680999987,53213.59627344
2024-09-16,18:56:53.000,260,11076004,123844,0,1726513012,13715.49120366999,199.0694750699986,53213.59627344
2024-09-16,18:56:54.000,260,11075956,124005,0,1726513013,13715.55183045999,198.97078725000028,53213.51242800001
2024-09-16,18:56:55.000,260,11076037,123525,0,1726513014,13715.565303079995,198.85800117000326,53213.519415120005
2024-09-16,18:56:56.000,260,11076021,123485,0,1726513015,13715.65961142,198.8016081300011,53213.48447952
2024-09-16,18:56:57.000,260,11076024,123685,0,1726513016,13715.72023821,198.7029203100028,53213.50544088
2024-09-16,18:56:58.000,260,11076011,123965,0,1726513017,13715.747183449996,198.58308509999915,53213.45653104
2024-09-16,18:56:59.000,260,11076016,123844,0,1726513018,13715.77412868999,198.46324989000277,53213.44255680001
2024-09-16,18:57:00.000,260,11076015,123844,0,1726513019,13715.814546549991,198.35751293999783,53213.44255680001
2024-09-16,18:57:01.000,260,11075990,123965,0,1726513020,13715.895382269991,198.2306286000021,53213.470505280005
2024-09-16,18:57:02.000,260,11076022,123765,0,1726513021,13715.942536440001,198.12489165000443,53213.400634080004
2024-09-16,18:57:03.000,260,11075987,123965,0,1726513022,13715.962745370001,198.00505644000077,53213.351724240005
2024-09-16,18:57:04.000,260,11076029,123805,0,1726513023,13716.030108469997,197.87817209999776,53213.33775
2024-09-16,18:57:05.000,260,11076019,123885,0,1726513024,13716.131153119997,197.81472993000352,53213.33775
2024-09-16,18:57:06.000,260,11075972,124085,0,1726513025,13716.238934079993,197.70194384999922,53213.34473712001
2024-09-16,18:57:07.000,260,11075992,124045,0,1726513026,13716.339978729993,197.6525999400037,53213.302814400005
2024-09-16,18:57:08.000,260,11076027,123685,0,1726513027,13716.393869209998,197.58210864000284,53213.31678864
2024-09-16,18:57:09.000,260,11076024,124085,0,1726513028,13716.407341829989,197.58210864000284,53213.35871136
2024-09-16,18:57:10.000,260,11075992,123445,0,1726513029,13716.353451349998,197.56801038000413,53213.32377576001
2024-09-16,18:57:11.000,260,11075979,123485,0,1726513030,13716.313033489998,197.59620690000156,53213.31678864
2024-09-16,18:57:12.000,260,11075986,123525,0,1726513031,13716.191779909997,197.65964907000307,53213.37967272
2024-09-16,18:57:13.000,260,11075998,123365,0,1726513032,13716.077262639992,197.71604210999794,53213.34473712001
2024-09-16,18:57:14.000,260,11075935,123245,0,1726513033,13715.888645959996,197.74423863000266,53213.39364696001
2024-09-16,18:57:15.000,260,11076026,123405,0,1726513034,13715.747183449996,197.8006316700048,53213.45653104
2024-09-16,18:57:16.000,260,11075984,123685,0,1726513035,13715.565303079995,197.80768080000416,53213.48447952
2024-09-16,18:57:17.000,260,11076007,123685,0,1726513036,13715.423840569994,197.81472993000352,53213.470505280005
2024-09-16,18:57:18.000,260,11076026,123844,0,1726513037,13715.275641749999,197.85702470999968,53213.49845376
2024-09-16,18:57:19.000,260,11075964,123725,0,1726513038,13715.154388169998,197.82177906000288,53213.519415120005
2024-09-16,18:57:20.000,260,11075981,123725,0,1726513039,13715.046607210003,197.77948427999945,53213.49845376
2024-09-16,18:57:21.000,260,11075949,123925,0,1726513040,13714.959035179992,197.70899297999858,53213.50544088
2024-09-16,18:57:22.000,260,11075960,123925,0,1726513041,13714.925353630002,197.5891577700022,53213.45653104
2024-09-16,18:57:23.000,260,11075948,123844,0,1726513042,13714.979244109993,197.50456821000262,53213.470505280005
2024-09-16,18:57:24.000,260,11076007,123685,0,1726513043,13715.060079829993,197.3776838699996,53213.4076212
2024-09-16,18:57:25.000,260,11075970,123485,0,1726513044,13715.215014959998,197.26489779000258,53213.4076212
2024-09-16,18:57:26.000,260,11075967,123525,0,1726513045,13715.34974115999,197.18735736000235,53213.37268560001
2024-09-16,18:57:27.000,260,11076000,123325,0,1726513046,13715.545094149995,197.10276780000277,53213.37967272
2024-09-16,18:57:28.000,260,11075988,123605,0,1726513047,13715.69329296999,197.04637476000062,53213.30980152
2024-09-16,18:57:29.000,260,11076012,123844,0,1726513048,13715.888645959996,197.0322765000019,53213.28185304
2024-09-16,18:57:30.000,260,11076037,123844,0,1726513049,13715.956009059992,197.03932563000126,53213.29582728001
2024-09-16,18:57:31.000,260,11075968,123605,0,1726513050,13715.989690609997,197.04637476000062,53213.2678788
2024-09-16,18:57:32.000,260,11076001,123685,0,1726513051,13715.982954300001,197.08866954000405,53213.28185304
2024-09-16,18:57:33.000,260,11075995,123885,0,1726513052,13715.908854889996,197.15916083999764,53213.33775
2024-09-16,18:57:34.000,260,11075991,123725,0,1726513053,13715.780865,197.2437504000045,53213.253904560006
2024-09-16,18:57:35.000,260,11075989,123925,0,1726513054,13715.5787757,197.29309431000001,53213.34473712001
2024-09-16,18:57:36.000,260,11075996,123885,0,1726513055,13715.41036794999,197.3776838699996,53213.34473712001
2024-09-16,18:57:37.000,260,11075982,123844,0,1726513056,13715.235223889998,197.53276473000005,53213.31678864
2024-09-16,18:57:38.000,260,11075937,123725,0,1726513057,13715.033134589998,197.58210864000284,53213.33076288
2024-09-16,18:57:39.000,260,11075986,123844,0,1726513058,13714.884935770002,197.61735428999964,53213.30980152
2024-09-16,18:57:40.000,260,11075960,123805,0,1726513059,13714.743473260001,197.55391211999813,53213.33775
2024-09-16,18:57:41.000,260,11075936,123885,0,1726513060,13714.669373849996,197.56096125000477,53213.28884016
2024-09-16,18:57:42.000,260,11075956,123844,0,1726513061,13714.588538129996,197.49751908000326,53213.29582728001
2024-09-16,18:57:43.000,260,11076021,123805,0,1726513062,13714.615483369991,197.48342082000454,53213.32377576001
2024-09-16,18:57:44.000,260,11075936,123685,0,1726513063,13714.635692299991,197.35653648000152,53213.31678864
2024-09-16,18:57:45.000,260,11075976,123645,0,1726513064,13714.756945879992,197.2789960500013,53213.2678788
2024-09-16,18:57:46.000,260,11075964,123565,0,1726513065,13714.905144700002,197.17325910000363,53213.253904560006
2024-09-16,18:57:47.000,260,11075988,123485,0,1726513066,13715.066816139988,197.04637476000062,53213.21896896
2024-09-16,18:57:48.000,260,11076012,123605,0,1726513067,13715.289114369989,196.99703084999783,53213.19102048
2024-09-16,18:57:49.000,260,11075939,123605,0,1726513068,13715.53835784,196.8701465100021,53213.15608488001
2024-09-16,18:57:50.000,260,11075958,123725,0,1726513069,13715.75391975999,196.80670434000058,53213.17005912
2024-09-16,18:57:51.000,260,11076006,123365,0,1726513070,13715.935800129992,196.79260608000186,53213.184033360005
2024-09-16,18:57:52.000,260,11076059,123725,0,1726513071,13716.077262639992,196.79260608000186,53213.17005912
2024-09-16,18:57:53.000,260,11076011,123605,0,1726513072,13716.211988839998,196.82785172999866,53213.198007599996
2024-09-16,18:57:54.000,260,11075939,123844,0,1726513073,13716.313033489998,196.86309738000273,53213.232943200004
2024-09-16,18:57:55.000,260,11075968,123645,0,1726513074,13716.313033489998,196.8701465100021,53213.24691744001
2024-09-16,18:57:56.000,260,11075947,123765,0,1726513075,13716.225461460002,196.95473607000167,53213.29582728001
2024-09-16,18:57:57.000,260,11075979,123685,0,1726513076,13716.137889429992,197.01112911000382,53213.33076288
2024-09-16,18:57:58.000,260,11075982,123765,0,1726513077,13716.050317399997,197.07457127999805,53213.33775
2024-09-16,18:57:59.000,260,11076003,123965,0,1726513078,13715.915591199991,197.14506257999892,53213.33076288
2024-09-16,18:58:00.000,260,11075960,124045,0,1726513079,13715.75391975999,197.17325910000363,53213.37967272
2024-09-16,18:58:01.000,260,11076031,124525,0,1726513080,13715.67982035,197.22260300999915,53213.41460832001
2024-09-16,18:58:02.000,260,11076022,124565,0,1726513081,13715.57203938999,197.25079953000386,53213.38665984
2024-09-16,18:58:03.000,260,11075956,124485,0,1726513082,13715.51814891,197.2437504000045,53213.42858256
2024-09-16,18:58:04.000,260,11075943,124245,0,1726513083,13715.55183045999,197.26489779000258,53213.4774924
2024-09-16,18:58:05.000,260,11075957,123925,0,1726513084,13715.53162152999,197.29309431000001,53213.44954392
2024-09-16,18:58:06.000,260,11075966,123485,0,1726513085,13715.51814891,197.26489779000258,53213.44954392
2024-09-16,18:58:07.000,260,11076009,123525,0,1726513086,13715.53835784,197.25079953000386,53213.38665984
2024-09-16,18:58:08.000,260,11075937,123525,0,1726513087,13715.646138799995,197.2296521399985,53213.37967272
2024-09-16,18:58:09.000,260,11075955,123005,0,1726513088,13715.666347729995,197.20850475000043,53213.365698479996
2024-09-16,18:58:10.000,260,11076020,123045,0,1726513089,13715.686556659995,197.15211170999828,53213.35871136
2024-09-16,18:58:11.000,260,11075924,123125,0,1726513090,13715.72023821,197.14506257999892,53213.4076212
2024-09-16,18:58:12.000,260,11075959,123965,0,1726513091,13715.67308403999,197.1309643200002,53213.41460832001
2024-09-16,18:58:13.000,260,11075972,124045,0,1726513092,13715.65961142,197.10276780000277,53213.44255680001
2024-09-16,18:58:14.000,260,11075983,124165,0,1726513093,13715.61245724999,197.05342388999998,53213.4076212
2024-09-16,18:58:15.000,260,11075974,124205,0,1726513094,13715.545094149995,197.04637476000062,53213.44954392
2024-09-16,18:58:16.000,260,11075971,124525,0,1726513095,13715.53162152999,196.9829325899991,53213.45653104
2024-09-16,18:58:17.000,260,11075999,124765,0,1726513096,13715.49793998,196.86309738000273,53213.45653104
2024-09-16,18:58:18.000,260,11076014,123885,0,1726513097,13715.53162152999,196.83490085999802,53213.4774924
2024-09-16,18:58:19.000,260,11075980,124325,0,1726513098,13715.565303079995,196.75031129999843,53213.50544088
2024-09-16,18:58:20.000,260,11075947,124685,0,1726513099,13715.706765589995,196.6727708699982,53213.50544088
2024-09-16,18:58:21.000,260,11075999,124405,0,1726513100,13715.828019169996,196.55998479000118,53213.50544088
2024-09-16,18:58:22.000,260,11075971,124245,0,1726513101,13715.996426919992,196.48244436000095,53213.54037648001
2024-09-16,18:58:23.000,260,11075947,124165,0,1726513102,13716.198516219993,196.46129697000288,53213.568324960004
2024-09-16,18:58:24.000,260,11075993,124045,0,1726513103,13716.434287069998,196.39785480000137,53213.58229920001
2024-09-16,18:58:25.000,260,11075960,124085,0,1726513104,13716.69026684999,196.38375654000265,53213.52640224
2024-09-16,18:58:26.000,260,11076001,123725,0,1726513105,13716.93277400999,196.36965828000393,53213.56133784001
2024-09-16,18:58:27.000,260,11075998,123685,0,1726513106,13717.141599620001,196.4753952300016,53213.568324960004
2024-09-16,18:58:28.000,260,11075990,123565,0,1726513107,13717.269589509997,196.4894934900003,53213.638196160005
2024-09-16,18:58:29.000,260,11075969,123245,0,1726513108,13717.377370469992,196.6375252200014,53213.67313176
2024-09-16,18:58:30.000,260,11075952,123405,0,1726513109,13717.310007369997,196.77145869000378,53213.67313176
2024-09-16,18:58:31.000,260,11075961,123045,0,1726513110,13717.161808550001,196.90539215999888,53213.74300296
2024-09-16,18:58:32.000,260,11075991,123205,0,1726513111,13716.95971925,197.06047301999934,53213.76396432
2024-09-16,18:58:33.000,260,11076007,123365,0,1726513112,13716.62964005999,197.180308230003,53213.83383552
2024-09-16,18:58:34.000,260,11075963,123325,0,1726513113,13716.245670390002,197.32129083000473,53213.854796880005
2024-09-16,18:58:35.000,260,11075955,123245,0,1726513114,13715.828019169996,197.4411260400011,53213.88973248
2024-09-16,18:58:36.000,260,11075944,123485,0,1726513115,13715.41036794999,197.53276473000005,53213.98755216
2024-09-16,18:58:37.000,260,11075948,123325,0,1726513116,13714.945562560002,197.55391211999813,53214.022487760005
2024-09-16,18:58:38.000,260,11075980,123685,0,1726513117,13714.527911339996,197.55391211999813,53214.02947488
2024-09-16,18:58:39.000,260,11075952,123565,0,1726513118,13714.15067797999,197.5257156000007,53214.02947488
2024-09-16,18:58:40.000,260,11075938,123565,0,1726513119,13713.908170819988,197.43407691000175,53213.973577920005
2024-09-16,18:58:41.000,260,11075966,123805,0,1726513120,13713.813862479998,197.32129083000473,53213.9316552
2024-09-16,18:58:42.000,260,11075969,123405,0,1726513121,13713.800389859993,197.15211170999828,53213.89671960001
2024-09-16,18:58:43.000,260,11075914,123645,0,1726513122,13713.894698199998,196.9335886800036,53213.88973248
2024-09-16,18:58:44.000,260,11075943,123965,0,1726513123,13714.090051189989,196.77145869000378,53213.83383552
2024-09-16,18:58:45.000,260,11075955,124005,0,1726513124,13714.39318513999,196.6022795700046,53213.77793856001
2024-09-16,18:58:46.000,260,11075931,123765,0,1726513125,13714.756945879992,196.41900218999945,53213.805887040005
2024-09-16,18:58:47.000,260,11075900,123844,0,1726513126,13715.134179239998,196.28506872000435,53213.77095144
2024-09-16,18:58:48.000,260,11075911,124245,0,1726513127,13715.545094149995,196.20047916000476,53213.71505448
2024-09-16,18:58:49.000,260,11075915,123965,0,1726513128,13716.023372160002,196.1793317699994,53213.74999008001
2024-09-16,18:58:50.000,260,11076009,123805,0,1726513129,13716.360187659993,196.19343002999813,53213.736015840004
2024-09-16,18:58:51.000,260,11075929,124125,0,1726513130,13716.683530539995,196.24982307000028,53213.74999008001
2024-09-16,18:58:52.000,260,11075995,124125,0,1726513131,13716.89909246,196.2921178500037,53213.756977200006
2024-09-16,18:58:53.000,260,11075969,123844,0,1726513132,13716.966455559996,196.39785480000137,53213.82684840001
2024-09-16,18:58:54.000,260,11075980,123965,0,1726513133,13716.993400799991,196.51769000999775,53213.84082264
2024-09-16,18:58:55.000,260,11075968,124125,0,1726513134,13716.91256507999,196.6022795700046,53213.91069384
2024-09-16,18:58:56.000,260,11075984,124005,0,1726513135,13716.744157329995,196.6868691300042,53213.94562944001
2024-09-16,18:58:57.000,260,11075989,124125,0,1726513136,13716.521859099994,196.72916391000035,53213.94562944001
2024-09-16,18:58:58.000,260,11075926,124005,0,1726513137,13716.313033489998,196.76440956000442,53214.02947488
2024-09-16,18:58:59.000,260,11075977,123885,0,1726513138,13716.070526329997,196.76440956000442,53214.00851352
2024-09-16,18:59:00.000,260,11075949,123685,0,1726513139,13715.875173339991,196.7362130399997,53214.071397600004
2024-09-16,18:59:01.000,260,11075896,123565,0,1726513140,13715.75391975999,196.71506565000163,53214.0015264
2024-09-16,18:59:02.000,260,11075918,123525,0,1726513141,13715.565303079995,196.66572173999884,53214.05742336
2024-09-16,18:59:03.000,260,11075961,123725,0,1726513142,13715.464258429995,196.60932870000397,53214.08537184001
2024-09-16,18:59:04.000,260,11075941,123565,0,1726513143,13715.45752212,196.50359174999903,53214.092358960006
2024-09-16,18:59:05.000,260,11075997,123325,0,1726513144,13715.464258429995,196.46834610000224,53214.05742336
2024-09-16,18:59:06.000,260,11075966,123245,0,1726513145,13715.47773105,196.390805670002,53214.01550064001
2024-09-16,18:59:07.000,260,11075972,123165,0,1726513146,13715.55856677,196.34146175999922,53214.01550064001
2024-09-16,18:59:08.000,260,11075983,122685,0,1726513147,13715.625929869995,196.29916698000306,53214.022487760005
2024-09-16,18:59:09.000,260,11075944,123565,0,1726513148,13715.726974519996,196.23572481000156,53214.01550064001
2024-09-16,18:59:10.000,260,11075910,123525,0,1726513149,13715.848228099996,196.21457742000348,53214.01550064001
2024-09-16,18:59:11.000,260,11075896,123685,0,1726513150,13715.922327510001,196.1440861200026,53214.05742336
2024-09-16,18:59:12.000,260,11075939,123805,0,1726513151,13716.036844779992,196.15818438000133,53214.05742336
2024-09-16,18:59:13.000,260,11075936,123565,0,1726513152,13716.043581090002,196.22162655000284,53214.1762044
2024-09-16,18:59:14.000,260,11075911,123844,0,1726513153,13716.077262639992,196.25687219999963,53214.190178640005
2024-09-16,18:59:15.000,260,11075980,123765,0,1726513154,13716.077262639992,196.30621611000242,53214.260049840006
2024-09-16,18:59:16.000,260,11075972,123645,0,1726513155,13716.030108469997,196.3767074100033,53214.27402408
2024-09-16,18:59:17.000,260,11075967,124005,0,1726513156,13715.935800129992,196.43310044999816,53214.30197256001
2024-09-16,18:59:18.000,260,11075966,123765,0,1726513157,13715.767392379996,196.49654261999967,53214.37883088001
2024-09-16,18:59:19.000,260,11075952,123645,0,1726513158,13715.67982035,196.54588653000246,53214.39979224001
2024-09-16,18:59:20.000,260,11075968,123485,0,1726513159,13715.59224831999,196.52473914000439,53214.46966344001
2024-09-16,18:59:21.000,260,11075899,123485,0,1726513160,13715.47773105,196.56703392000054,53214.46966344001
2024-09-16,18:59:22.000,260,11075897,123365,0,1726513161,13715.376686399999,196.49654261999967,53214.46966344001
2024-09-16,18:59:23.000,260,11075964,123365,0,1726513162,13715.282378059994,196.4753952300016,53214.43472784
2024-09-16,18:59:24.000,260,11075964,123565,0,1726513163,13715.268905439989,196.4260513199988,53214.385818
2024-09-16,18:59:25.000,260,11075934,123605,0,1726513164,13715.289114369989,196.35556001999794,53214.37883088001
2024-09-16,18:59:26.000,260,11075962,123645,0,1726513165,13715.221751269994,196.35556001999794,53214.39280512
2024-09-16,18:59:27.000,260,11075927,123765,0,1726513166,13715.248696509989,196.32031437000114,53214.37883088001
2024-09-16,18:59:28.000,260,11075944,123645,0,1726513167,13715.248696509989,196.3273635000005,53214.32992104001
2024-09-16,18:59:29.000,260,11075996,124005,0,1726513168,13715.43057687999,196.28506872000435,53214.36485664
2024-09-16,18:59:30.000,260,11075907,123725,0,1726513169,13715.45752212,196.29916698000306,53214.32992104001
2024-09-16,18:59:31.000,260,11075974,123844,0,1726513170,13715.55183045999,196.32031437000114,53214.308959680006
2024-09-16,18:59:32.000,260,11076005,123805,0,1726513171,13715.646138799995,196.36260915000457,53214.34389528
2024-09-16,18:59:33.000,260,11075993,124205,0,1726513172,13715.75391975999,196.4119530600001,53214.35088240001
2024-09-16,18:59:34.000,260,11075982,124325,0,1726513173,13715.868437029996,196.4894934900003,53214.32293392
2024-09-16,18:59:35.000,260,11076010,124165,0,1726513174,13715.942536440001,196.53178827000374,53214.406779360004
2024-09-16,18:59:36.000,260,11075975,124205,0,1726513175,13716.036844779992,196.5106408799984,53214.42075360001
2024-09-16,18:59:37.000,260,11075954,123765,0,1726513176,13716.124416810002,196.4894934900003,53214.42075360001
2024-09-16,18:59:38.000,260,11075920,123965,0,1726513177,13716.151362049997,196.46129697000288,53214.42075360001
2024-09-16,18:59:39.000,260,11075988,124045,0,1726513178,13716.205252530002,196.44719871000416,53214.51857328001
2024-09-16,18:59:40.000,260,11075961,124045,0,1726513179,13716.252406699998,196.4260513199988,53214.53254752
2024-09-16,18:59:41.000,260,11075994,124005,0,1726513180,13716.259143009993,196.34851088999858,53214.54652176001
2024-09-16,18:59:42.000,260,11075975,124125,0,1726513181,13716.252406699998,196.27097045999835,53214.51158616
2024-09-16,18:59:43.000,260,11075988,124085,0,1726513182,13716.279351939993,196.2286756800022,53214.63735432001
2024-09-16,18:59:44.000,260,11075980,124165,0,1726513183,13716.232197769998,196.13703699000325,53214.65132856
2024-09-16,18:59:45.000,260,11075974,124045,0,1726513184,13716.211988839998,196.06654569000239,53214.66530280001
2024-09-16,18:59:46.000,260,11075928,124085,0,1726513185,13716.158098359992,196.0172017799996,53214.63735432001
2024-09-16,18:59:47.000,260,11075955,124165,0,1726513186,13716.090735259997,196.01015265000024,53214.63735432001
2024-09-16,18:59:48.000,260,11075997,124005,0,1726513187,13715.982954300001,195.97490700000344,53214.65831568
2024-09-16,18:59:49.000,260,11076017,124045,0,1726513188,13715.888645959996,196.0172017799996,53214.67927704
2024-09-16,18:59:50.000,260,11076000,123925,0,1726513189,13715.814546549991,196.01015265000024,53214.67228992
2024-09-16,18:59:51.000,260,11076001,124165,0,1726513190,13715.780865,196.06654569000239,53214.65831568
2024-09-16,18:59:52.000,260,11075989,124205,0,1726513191,13715.787601309996,196.07359482000174,53214.66530280001
2024-09-16,18:59:53.000,260,11075970,124085,0,1726513192,13715.75391975999,196.12293873000453,53214.693251280005
2024-09-16,18:59:54.000,260,11075978,124285,0,1726513193,13715.828019169996,196.20752829000412,53214.67927704
2024-09-16,18:59:55.000,260,11075943,124285,0,1726513194,13715.956009059992,196.29916698000306,53214.66530280001
2024-09-16,18:59:56.000,260,11075982,124325,0,1726513195,13716.063790020002,196.36260915000457,53214.72119976
2024-09-16,18:59:57.000,260,11075976,124485,0,1726513196,13716.225461460002,196.46834610000224,53214.72119976
2024-09-16,18:59:58.000,260,11075975,124165,0,1726513197,13716.272615629998,196.6234269600027,53214.75613536001
2024-09-16,18:59:59.000,260,11075941,124205,0,1726513198,13716.360187659993,196.72916391000035,53214.78408384001
2024-09-16,19:00:00.000,260,11075956,124285,0,1726513199,13716.407341829989,196.86309738000273,53214.791070960004
2024-09-16,19:00:01.000,260,11075919,124405,0,1726513200,13716.380396589993,196.95473607000167,53214.83299368001
2024-09-16,19:00:02.000,260,11075913,124485,0,1726513201,13716.313033489998,197.05342388999998,53214.84696792
2024-09-16,19:00:03.000,260,11075929,124485,0,1726513202,13716.137889429992,197.11686606000148,53214.89587776
2024-09-16,19:00:04.000,260,11075943,124405,0,1726513203,13715.962745370001,197.23670126999787,53214.89587776
2024-09-16,19:00:05.000,260,11075995,124645,0,1726513204,13715.767392379996,197.17325910000363,53214.930813360006
2024-09-16,19:00:06.000,260,11075996,124965,0,1726513205,13715.57203938999,197.15916083999764,53214.98671032
2024-09-16,19:00:07.000,260,11075924,124965,0,1726513206,13715.383422709994,197.0816204100047,53214.91683912
2024-09-16,19:00:08.000,260,11075972,124725,0,1726513207,13715.221751269994,196.9829325899991,53214.92382624001
2024-09-16,19:00:09.000,260,11075982,124605,0,1726513208,13715.080288759993,196.92653955000424,53214.8749164
2024-09-16,19:00:10.000,260,11075983,124645,0,1726513209,13715.012925659998,196.86309738000273,53214.88889064
2024-09-16,19:00:11.000,260,11075961,124765,0,1726513210,13714.938826249992,196.77145869000378,53214.79805808
2024-09-16,19:00:12.000,260,11076005,124605,0,1726513211,13715.033134589998,196.67982000000484,53214.86792928
2024-09-16,19:00:13.000,260,11075984,124645,0,1726513212,13715.174597099998,196.58113217999926,53214.79805808
2024-09-16,19:00:14.000,260,11075883,124165,0,1726513213,13715.34974115999,196.4753952300016,53214.7701096
2024-09-16,19:00:15.000,260,11075941,124045,0,1726513214,13715.605720939995,196.4260513199988,53214.791070960004
2024-09-16,19:00:16.000,260,11075961,124045,0,1726513215,13715.834755479991,196.39785480000137,53214.742161120004
2024-09-16,19:00:17.000,260,11075968,124125,0,1726513216,13716.144625740002,196.3767074100033,53214.74914824
2024-09-16,19:00:18.000,260,11076004,124045,0,1726513217,13716.420814449993,196.35556001999794,53214.7701096
2024-09-16,19:00:19.000,260,11075985,124125,0,1726513218,13716.67005791999,196.390805670002,53214.71421264001
2024-09-16,19:00:20.000,260,11076001,123965,0,1726513219,13716.93277400999,196.4260513199988,53214.7701096
2024-09-16,19:00:21.000,260,11075938,124005,0,1726513220,13717.121390690001,196.51769000999775,53214.79805808
2024-09-16,19:00:22.000,260,11075955,124125,0,1726513221,13717.229171649997,196.60932870000397,53214.81901944
2024-09-16,19:00:23.000,260,11075981,124285,0,1726513222,13717.310007369997,196.72916391000035,53214.86792928
2024-09-16,19:00:24.000,260,11075964,124325,0,1726513223,13717.350425229997,196.89834302999952,53214.9447876
2024-09-16,19:00:25.000,260,11075995,124445,0,1726513224,13717.269589509997,196.97588345999975,53214.930813360006
2024-09-16,19:00:26.000,260,11076028,124325,0,1726513225,13717.202226410001,197.10981693000213,53215.00068456001
2024-09-16,19:00:27.000,260,11075963,124485,0,1726513226,13717.033818659991,197.23670126999787,53215.07055576001
2024-09-16,19:00:28.000,260,11075973,124485,0,1726513227,13716.83846567,197.3283399600041,53215.06356864
2024-09-16,19:00:29.000,260,11075958,123645,0,1726513228,13716.64984898999,197.44817517000047,53215.06356864
2024-09-16,19:00:30.000,260,11075970,124485,0,1726513229,13716.393869209998,197.49751908000326,53215.07055576001
2024-09-16,19:00:31.000,260,11075998,124125,0,1726513230,13716.164834670002,197.54686298999877,53215.098504240006
2024-09-16,19:00:32.000,260,11076000,124405,0,1726513231,13715.956009059992,197.55391211999813,53215.13343984
2024-09-16,19:00:33.000,260,11076001,124365,0,1726513232,13715.780865,197.56096125000477,53215.14042696001
2024-09-16,19:00:34.000,260,11075896,124325,0,1726513233,13715.605720939995,197.51161734000198,53215.147414080006
2024-09-16,19:00:35.000,260,11075917,124405,0,1726513234,13715.49793998,197.48342082000454,53215.13343984
2024-09-16,19:00:36.000,260,11076020,124605,0,1726513235,13715.336268539999,197.41997865000303,53215.14042696001
2024-09-16,19:00:37.000,260,11075948,124405,0,1726513236,13715.32953222999,197.37063474000024,53215.13343984
2024-09-16,19:00:38.000,260,11075947,124325,0,1726513237,13715.36995008999,197.35653648000152,53215.08453
2024-09-16,19:00:39.000,260,11075974,124285,0,1726513238,13715.356477469999,197.32129083000473,53215.147414080006
2024-09-16,19:00:40.000,260,11075931,124245,0,1726513239,13715.43731319,197.29309431000001,53215.07055576001
2024-09-16,19:00:41.000,260,11075971,124045,0,1726513240,13715.55183045999,197.26489779000258,53215.00767168
2024-09-16,19:00:42.000,260,11076019,124325,0,1726513241,13715.706765589995,197.27194692000194,53214.95177472001
2024-09-16,19:00:43.000,260,11075920,123965,0,1726513242,13715.922327510001,197.2789960500013,53215.03562016
2024-09-16,19:00:44.000,260,11075941,124245,0,1726513243,13716.124416810002,197.30719256999873,53215.028633040005
2024-09-16,19:00:45.000,260,11075987,123925,0,1726513244,13716.353451349998,197.35653648000152,53215.10549136
2024-09-16,19:00:46.000,260,11075963,123965,0,1726513245,13716.555540649999,197.4411260400011,53215.03562016
2024-09-16,19:00:47.000,260,11075970,124165,0,1726513246,13716.75762995,197.54686298999877,53215.07055576001
2024-09-16,19:00:48.000,260,11075969,124325,0,1726513247,13716.885619839995,197.61030516000028,53215.13343984
2024-09-16,19:00:49.000,260,11075967,123965,0,1726513248,13716.986664489996,197.72309124000458,53215.1544012
2024-09-16,19:00:50.000,260,11075939,123645,0,1726513249,13717.067500209996,197.76538602000073,53215.18234968
2024-09-16,19:00:51.000,260,11075968,123645,0,1726513250,13717.114654379991,197.89227036000375,53215.18933680001
2024-09-16,19:00:52.000,260,11075934,123765,0,1726513251,13717.107918069996,197.92751601000055,53215.245233760004
2024-09-16,19:00:53.000,260,11075948,123725,0,1726513252,13717.027082349996,197.9980073100014,53215.27318224
2024-09-16,19:00:54.000,260,11075985,123844,0,1726513253,13716.986664489996,198.0473512200042,53215.315104960006
2024-09-16,19:00:55.000,260,11075991,123565,0,1726513254,13716.87214721999,198.07554774000164,53215.30811784001
2024-09-16,19:00:56.000,260,11075963,123525,0,1726513255,13716.73068470999,198.082596870001,53215.37100192
2024-09-16,19:00:57.000,260,11075948,123325,0,1726513256,13716.58922219999,198.08964600000036,53215.33606632001
2024-09-16,19:00:58.000,260,11075968,123325,0,1726513257,13716.427550759989,198.05440035000356,53215.35004056
2024-09-16,19:00:59.000,260,11075949,123045,0,1726513258,13716.259143009993,198.01210557000013,53215.40593752001
2024-09-16,19:01:00.000,260,11075952,123005,0,1726513259,13716.110944189997,197.9980073100014,53215.3989504
2024-09-16,19:01:01.000,260,11075936,122965,0,1726513260,13715.976217989992,197.96276166000462,53215.412924640004
2024-09-16,19:01:02.000,260,11075954,123205,0,1726513261,13715.875173339991,197.9204668800012,53215.45484736001
2024-09-16,19:01:03.000,260,11075996,123085,0,1726513262,13715.70002928,197.8852212300044,53215.42689888001
2024-09-16,19:01:04.000,260,11075984,123925,0,1726513263,13715.59224831999,197.9204668800012,53215.461834480004
2024-09-16,19:01:05.000,260,11076002,123685,0,1726513264,13715.504676289995,197.92751601000055,53215.41991176
2024-09-16,19:01:06.000,260,11075943,123844,0,1726513265,13715.423840569994,197.9345651399999,53215.40593752001
2024-09-16,19:01:07.000,260,11075978,123844,0,1726513266,13715.363213779994,198.0191546999995,53215.40593752001
2024-09-16,19:01:08.000,260,11075987,123725,0,1726513267,13715.363213779994,198.06144948000292,53215.49677008
2024-09-16,19:01:09.000,260,11076026,123725,0,1726513268,13715.336268539999,198.11079338999843,53215.433886000006
2024-09-16,19:01:10.000,260,11075986,123685,0,1726513269,13715.34974115999,198.18833381999866,53215.44786024
2024-09-16,19:01:11.000,260,11075996,124045,0,1726513270,13715.423840569994,198.25882511999953,53215.461834480004
2024-09-16,19:01:12.000,260,11075925,123925,0,1726513271,13715.39689533,198.28702164000424,53215.47580872001
2024-09-16,19:01:13.000,260,11075958,123365,0,1726513272,13715.43057687999,198.3293164200004,53215.44087312
2024-09-16,19:01:14.000,260,11075972,123325,0,1726513273,13715.39015901999,198.33636554999975,53215.44087312
2024-09-16,19:01:15.000,260,11075960,123365,0,1726513274,13715.43057687999,198.3293164200004,53215.49677008
2024-09-16,19:01:16.000,260,11075960,123485,0,1726513275,13715.403631639994,198.2940707700036,53215.48978296
2024-09-16,19:01:17.000,260,11075941,123405,0,1726513276,13715.336268539999,198.2940707700036,53215.47580872001
2024-09-16,19:01:18.000,260,11075930,123445,0,1726513277,13715.201542339993,198.25177599000017,53215.51074432
2024-09-16,19:01:19.000,260,11075995,123045,0,1726513278,13715.140915549993,198.20948121000401,53215.55266704001
2024-09-16,19:01:20.000,260,11075948,123045,0,1726513279,13715.046607210003,198.17423555999994,53215.54567992
2024-09-16,19:01:21.000,260,11075950,123205,0,1726513280,13714.985980420002,198.13898991000315,53215.5386928
2024-09-16,19:01:22.000,260,11075942,123085,0,1726513281,13714.905144700002,198.13898991000315,53215.49677008
2024-09-16,19:01:23.000,260,11075950,123205,0,1726513282,13714.756945879992,198.12489165000443,53215.531705680005
2024-09-16,19:01:24.000,260,11075936,123205,0,1726513283,13714.676110159991,198.09669512999972,53215.49677008
2024-09-16,19:01:25.000,260,11075984,123085,0,1726513284,13714.588538129996,198.09669512999972,53215.49677008
2024-09-16,19:01:26.000,260,11075931,123125,0,1726513285,13714.5009661,198.082596870001,53215.531705680005
2024-09-16,19:01:27.000,260,11075923,123165,0,1726513286,13714.41339406999,198.07554774000164,53215.54567992
2024-09-16,19:01:28.000,260,11076009,123005,0,1726513287,13714.386448829995,198.06144948000292,53215.531705680005
2024-09-16,19:01:29.000,260,11075968,123085,0,1726513288,13714.29214048999,198.0473512200042,53215.51773144
2024-09-16,19:01:30.000,260,11075983,123085,0,1726513289,13714.137205359999,198.082596870001,53215.531705680005
2024-09-16,19:01:31.000,260,11075970,123365,0,1726513290,13714.036160709999,198.05440035000356,53215.5386928
2024-09-16,19:01:32.000,260,11075992,123085,0,1726513291,13713.941852369993,198.06144948000292,53215.56664128
2024-09-16,19:01:33.000,260,11075916,123085,0,1726513292,13713.746499380002,198.01210557000013,53215.59458976001
2024-09-16,19:01:34.000,260,11075933,123405,0,1726513293,13713.564619010001,197.97685992000333,53215.55965416
2024-09-16,19:01:35.000,260,11075956,122685,0,1726513294,13713.396211259991,197.94866339999862,53215.56664128
2024-09-16,19:01:36.000,260,11075958,123405,0,1726513295,13713.21433088999,197.90636862000247,53215.54567992
2024-09-16,19:01:37.000,260,11075958,123045,0,1726513296,13713.07286837999,197.92751601000055,53215.580615520004
2024-09-16,19:01:38.000,260,11075966,123325,0,1726513297,13712.93140586999,197.8358773200016,53215.55965416
2024-09-16,19:01:39.000,260,11075972,123205,0,1726513298,13712.864042769994,197.84292645000096,53215.55266704001
2024-09-16,19:01:40.000,260,11075988,123285,0,1726513299,13712.796679669998,197.89227036000375,53215.55965416
2024-09-16,19:01:41.000,260,11075966,123245,0,1726513300,13712.810152289989,197.90636862000247,53215.52471856001
2024-09-16,19:01:42.000,260,11075914,123365,0,1726513301,13712.803415979994,197.92751601000055,53215.52471856001
2024-09-16,19:01:43.000,260,11075945,123285,0,1726513302,13712.830361219989,197.95571252999798,53215.5386928
2024-09-16,19:01:44.000,260,11075904,123325,0,1726513303,13712.877515389999,197.99095818000205,53215.531705680005
2024-09-16,19:01:45.000,260,11075947,123445,0,1726513304,13712.890988009989,198.04030209000484,53215.49677008
2024-09-16,19:01:46.000,260,11075953,123405,0,1726513305,13712.924669559994,198.08964600000036,53215.47580872001
2024-09-16,19:01:47.000,260,11075960,123245,0,1726513306,13712.91119693999,198.11079338999843,53215.4688216
2024-09-16,19:01:48.000,260,11075899,123005,0,1726513307,13712.97856004,198.16718643000058,53215.41991176
2024-09-16,19:01:49.000,260,11075915,123525,0,1726513308,13713.005505279994,198.22357947000273,53215.41991176
2024-09-16,19:01:50.000,260,11075903,123565,0,1726513309,13713.0189779,198.2658742499989,53215.433886000006
2024-09-16,19:01:51.000,260,11075948,123605,0,1726513310,13713.025714209994,198.31521816000168,53215.41991176
2024-09-16,19:01:52.000,260,11075954,123925,0,1726513311,13713.03245051999,198.36456207000447,53215.37798904
2024-09-16,19:01:53.000,260,11075949,123805,0,1726513312,13713.07286837999,198.43505336999806,53215.42689888001
2024-09-16,19:01:54.000,260,11075941,124325,0,1726513313,13713.03245051999,198.46324989000277,53215.3989504
2024-09-16,19:01:55.000,260,11075987,123965,0,1726513314,13712.97856004,198.48439728000085,53215.33606632001
2024-09-16,19:01:56.000,260,11075939,123965,0,1726513315,13712.91119693999,198.51259379999829,53215.37798904
2024-09-16,19:01:57.000,260,11075989,124085,0,1726513316,13712.769734429989,198.50554466999893,53215.38497616001
2024-09-16,19:01:58.000,260,11075928,124165,0,1726513317,13712.655217159998,198.4914464100002,53215.3989504
2024-09-16,19:01:59.000,260,11075955,124645,0,1726513318,13712.520490959992,198.4914464100002,53215.39196328
2024-09-16,19:02:00.000,260,11075877,124485,0,1726513319,13712.379028449992,198.44915163000405,53215.44087312
2024-09-16,19:02:01.000,260,11075912,124645,0,1726513320,13712.271247489996,198.3434146799991,53215.412924640004
2024-09-16,19:02:02.000,260,11075988,124525,0,1726513321,13712.089367119996,198.2658742499989,53215.364014800005
2024-09-16,19:02:03.000,260,11075920,124605,0,1726513322,13711.99505877999,198.1812846899993,53215.37798904
2024-09-16,19:02:04.000,260,11075955,124765,0,1726513323,13711.89401412999,198.07554774000164,53215.33606632001
2024-09-16,19:02:05.000,260,11075941,124365,0,1726513324,13711.75255161999,197.99095818000205,53215.3290792
2024-09-16,19:02:06.000,260,11075919,124645,0,1726513325,13711.638034349999,197.92751601000055,53215.32209208
2024-09-16,19:02:07.000,260,11075924,124845,0,1726513326,13711.557198629998,197.8993194900031,53215.30113072
2024-09-16,19:02:08.000,260,11075942,124885,0,1726513327,13711.536989699998,197.8358773200016,53215.266195120006
2024-09-16,19:02:09.000,260,11075912,124085,0,1726513328,13711.570671249989,197.89227036000375,53215.28715648001
2024-09-16,19:02:10.000,260,11075904,124125,0,1726513329,13711.590880179989,197.94161426999926,53215.21029816
2024-09-16,19:02:11.000,260,11075944,124085,0,1726513330,13711.624561729994,198.04030209000484,53215.23824664001
2024-09-16,19:02:12.000,260,11075964,124125,0,1726513331,13711.685188519994,198.1319407800038,53215.16138832
2024-09-16,19:02:13.000,260,11075966,123885,0,1726513332,13711.75928793,198.25177599000017,53215.16837544001
2024-09-16,19:02:14.000,260,11075896,124325,0,1726513333,13711.806442099994,198.36456207000447,53215.11946560001
2024-09-16,19:02:15.000,260,11075962,124085,0,1726513334,13711.91422305999,198.55488858000172,53215.18234968
2024-09-16,19:02:16.000,260,11075912,124085,0,1726513335,13711.98158616,198.66062552999938,53215.10549136
2024-09-16,19:02:17.000,260,11075895,124045,0,1726513336,13712.06242188,198.7381659599996,53215.1544012
2024-09-16,19:02:18.000,260,11075963,124165,0,1726513337,13712.1432576,198.77341161000368,53215.18234968
2024-09-16,19:02:19.000,260,11075863,123965,0,1726513338,13712.18367546,198.79455900000175,53215.18234968
2024-09-16,19:02:20.000,260,11075895,124405,0,1726513339,13712.20388439,198.77341161000368,53215.18234968
2024-09-16,19:02:21.000,260,11075898,124485,0,1726513340,13712.210620699996,198.70996944000217,53215.1544012
2024-09-16,19:02:22.000,260,11075962,124245,0,1726513341,13712.224093320001,198.63242901000194,53215.18933680001
2024-09-16,19:02:23.000,260,11075876,124285,0,1726513342,13712.176939149991,198.54783945000236,53215.10549136
2024-09-16,19:02:24.000,260,11075889,124525,0,1726513343,13712.170202839996,198.4280042399987,53215.11247848
2024-09-16,19:02:25.000,260,11075943,123965,0,1726513344,13712.136521289991,198.3293164200004,53215.10549136
2024-09-16,19:02:26.000,260,11075948,124125,0,1726513345,13712.069158189996,198.2447268600008,53215.11946560001
2024-09-16,19:02:27.000,260,11075897,124405,0,1726513346,13712.069158189996,198.16718643000058,53215.08453
2024-09-16,19:02:28.000,260,11075916,124405,0,1726513347,13712.02200402,198.1460390400025,53215.08453
2024-09-16,19:02:29.000,260,11075922,124325,0,1726513348,13712.04221295,198.13898991000315,53215.04959440001
2024-09-16,19:02:30.000,260,11075935,124245,0,1726513349,13711.98158616,198.1319407800038,53215.04260728
2024-09-16,19:02:31.000,260,11075902,123725,0,1726513350,13711.988322469995,198.18833381999866,53215.02164592001
2024-09-16,19:02:32.000,260,11075869,123965,0,1726513351,13711.99505877999,198.23767773000145,53215.03562016
2024-09-16,19:02:33.000,260,11075963,123844,0,1726513352,13711.99505877999,198.23767773000145,53215.028633040005
2024-09-16,19:02:34.000,260,11075901,123844,0,1726513353,13711.98158616,198.3293164200004,53215.03562016
2024-09-16,19:02:35.000,260,11075912,123405,0,1726513354,13711.98158616,198.37866033000319,53215.00767168
2024-09-16,19:02:36.000,260,11075877,123365,0,1726513355,13711.988322469995,198.40685685000062,53215.07055576001
2024-09-16,19:02:37.000,260,11075920,123285,0,1726513356,13711.988322469995,198.42095510999934,53215.0146588
2024-09-16,19:02:38.000,260,11075948,122885,0,1726513357,13712.008531399995,198.44915163000405,53215.00767168
2024-09-16,19:02:39.000,260,11075898,123165,0,1726513358,13712.01526770999,198.4914464100002,53215.02164592001
2024-09-16,19:02:40.000,260,11075992,123405,0,1726513359,13712.048949259995,198.51964292999764,53215.028633040005
2024-09-16,19:02:41.000,260,11075900,123325,0,1726513360,13712.06242188,198.50554466999893,53215.028633040005
2024-09-16,19:02:42.000,260,11075959,123485,0,1726513361,13712.08263081,198.51259379999829,53215.028633040005
2024-09-16,19:02:43.000,260,11075961,123085,0,1726513362,13712.170202839996,198.52669206000428,53215.03562016
2024-09-16,19:02:44.000,260,11075890,123405,0,1726513363,13712.20388439,198.55488858000172,53215.04959440001
2024-09-16,19:02:45.000,260,11075947,123365,0,1726513364,13712.271247489996,198.56193771000108,53214.979723200006
2024-09-16,19:02:46.000,260,11075916,123525,0,1726513365,13712.298192729992,198.54783945000236,53214.95177472001
2024-09-16,19:02:47.000,260,11075910,123765,0,1726513366,13712.304929040001,198.5760359699998,53214.979723200006
2024-09-16,19:02:48.000,260,11075902,123605,0,1726513367,13712.325137970001,198.59718335999787,53214.96574896
2024-09-16,19:02:49.000,260,11075922,124045,0,1726513368,13712.257774869991,198.6042324900045,53214.979723200006
2024-09-16,19:02:50.000,260,11075925,123844,0,1726513369,13712.257774869991,198.66767465999874,53214.97273608001
2024-09-16,19:02:51.000,260,11075886,124125,0,1726513370,13712.230829629996,198.70996944000217,53214.95177472001
2024-09-16,19:02:52.000,260,11075946,124525,0,1726513371,13712.217357009991,198.7875098700024,53214.98671032
2024-09-16,19:02:53.000,260,11075869,124765,0,1726513372,13712.170202839996,198.80865726000047,53214.92382624001
2024-09-16,19:02:54.000,260,11075912,124125,0,1726513373,13712.1432576,198.91439420999814,53214.98671032
2024-09-16,19:02:55.000,260,11075905,124325,0,1726513374,13712.149993909996,198.9355416000035,53214.96574896
2024-09-16,19:02:56.000,260,11075964,124125,0,1726513375,13712.136521289991,199.01308203000372,53214.95177472001
2024-09-16,19:02:57.000,260,11075895,124085,0,1726513376,13712.109576049996,199.05537680999987,53214.93780048
2024-09-16,19:02:58.000,260,11075889,123925,0,1726513377,13712.1432576,199.11881898000138,53214.89587776
2024-09-16,19:02:59.000,260,11075883,123965,0,1726513378,13712.156730219991,199.1329172400001,53214.909852000004
2024-09-16,19:03:00.000,260,11075898,124005,0,1726513379,13712.156730219991,199.20340854000096,53214.88889064
2024-09-16,19:03:01.000,260,11075924,124205,0,1726513380,13712.1432576,199.316194619998,53214.91683912
2024-09-16,19:03:02.000,260,11075897,124125,0,1726513381,13712.156730219991,199.38668591999885,53214.85395504001
2024-09-16,19:03:03.000,260,11075930,124045,0,1726513382,13712.12304867,199.41488244000357,53214.90286488001
2024-09-16,19:03:04.000,260,11075870,124645,0,1726513383,13712.109576049996,199.42898070000228,53214.909852000004
2024-09-16,19:03:05.000,260,11075938,124245,0,1726513384,13712.1432576,199.47127547999844,53214.92382624001
2024-09-16,19:03:06.000,260,11075839,124485,0,1726513385,13712.06242188,199.48537374000443,53214.8749164
2024-09-16,19:03:07.000,260,11075882,124485,0,1726513386,13712.05568556999,199.47127547999844,53214.89587776
2024-09-16,19:03:08.000,260,11075899,124205,0,1726513387,13712.028740329995,199.45012809000036,53214.92382624001
2024-09-16,19:03:09.000,260,11075935,124485,0,1726513388,13712.01526770999,199.46422634999908,53214.92382624001
2024-09-16,19:03:10.000,260,11075924,124485,0,1726513389,13711.968113539995,199.45012809000036,53214.93780048
2024-09-16,19:03:11.000,260,11075939,124405,0,1726513390,13711.92095937,199.443078960001,53214.96574896
2024-09-16,19:03:12.000,260,11075932,124405,0,1726513391,13711.907486749995,199.45012809000036,53214.979723200006
2024-09-16,19:03:13.000,260,11075925,124165,0,1726513392,13711.89401412999,199.42193157000293,53214.930813360006
2024-09-16,19:03:14.000,260,11075942,124325,0,1726513393,13711.96137723,199.4783246099978,53214.88889064
2024-09-16,19:03:15.000,260,11076025,123965,0,1726513394,13711.96137723,199.5417667799993,53214.930813360006
2024-09-16,19:03:16.000,260,11075949,124325,0,1726513395,13712.00179509,199.61930720999953,53214.96574896
2024-09-16,19:03:17.000,260,11075927,124125,0,1726513396,13712.02200402,199.74619155000255,53214.92382624001
2024-09-16,19:03:18.000,260,11075897,124245,0,1726513397,13712.05568556999,199.80963372000406,53214.909852000004
2024-09-16,19:03:19.000,260,11075947,124485,0,1726513398,13712.048949259995,199.92241980000108,53214.96574896
2024-09-16,19:03:20.000,260,11075944,124205,0,1726513399,13712.048949259995,200.0493041400041,53214.88190352001
2024-09-16,19:03:21.000,260,11075943,124645,0,1726513400,13712.02200402,200.16209022000112,53214.90286488001
2024-09-16,19:03:22.000,260,11075937,124325,0,1726513401,13711.968113539995,200.21848326000327,53214.90286488001
2024-09-16,19:03:23.000,260,11075918,124285,0,1726513402,13711.91422305999,200.26782716999878,53214.909852000004
2024-09-16,19:03:24.000,260,11075916,124125,0,1726513403,13711.87380519999,200.30307282000285,53214.90286488001
2024-09-16,19:03:25.000,260,11075918,123965,0,1726513404,13711.81317840999,200.3101219500022,53214.930813360006
2024-09-16,19:03:26.000,260,11075970,123685,0,1726513405,13711.745815309994,200.23963065000135,53214.92382624001
2024-09-16,19:03:27.000,260,11075890,123685,0,1726513406,13711.718870069999,200.19028673999856,53214.979723200006
2024-09-16,19:03:28.000,260,11075933,123485,0,1726513407,13711.71213375999,200.0845497900009,53214.96574896
2024-09-16,19:03:29.000,260,11075917,123405,0,1726513408,13711.73234268999,200.00700936000067,53214.91683912
2024-09-16,19:03:30.000,260,11075896,123125,0,1726513409,13711.75928793,199.8730758899983,53214.90286488001
2024-09-16,19:03:31.000,260,11075873,123045,0,1726513410,13711.766024239994,199.7884863299987,53214.89587776
2024-09-16,19:03:32.000,260,11075977,122845,0,1726513411,13711.81991472,199.76733894000063,53214.88889064
2024-09-16,19:03:33.000,260,11075891,122885,0,1726513412,13711.968113539995,199.70389676999912,53214.84696792
2024-09-16,19:03:34.000,260,11075843,123365,0,1726513413,13712.048949259995,199.74619155000255,53214.80504520001
2024-09-16,19:03:35.000,260,11075855,123525,0,1726513414,13712.18367546,199.7391424200032,53214.79805808
2024-09-16,19:03:36.000,260,11075933,123005,0,1726513415,13712.237565939991,199.80963372000406,53214.8399808
2024-09-16,19:03:37.000,260,11075896,123325,0,1726513416,13712.358819519992,199.85897762999957,53214.8399808
2024-09-16,19:03:38.000,260,11075863,123445,0,1726513417,13712.385764760002,199.901272410003,53214.81901944
2024-09-16,19:03:39.000,260,11075915,123405,0,1726513418,13712.439655239992,199.9999602300013,53214.83299368001
2024-09-16,19:03:40.000,260,11075927,123365,0,1726513419,13712.446391550002,200.09159892000025,53214.84696792
2024-09-16,19:03:41.000,260,11075921,123205,0,1726513420,13712.473336789997,200.17618847999984,53214.81901944
2024-09-16,19:03:42.000,260,11075945,123525,0,1726513421,13712.486809410002,200.2960236900035,53214.83299368001
2024-09-16,19:03:43.000,260,11075924,123525,0,1726513422,13712.493545719997,200.3947115100018,53214.92382624001
2024-09-16,19:03:44.000,260,11075867,123165,0,1726513423,13712.493545719997,200.48635020000074,53214.85395504001
2024-09-16,19:03:45.000,260,11075887,123365,0,1726513424,13712.480073099992,200.57093976000033,53214.93780048
2024-09-16,19:03:46.000,260,11075891,123405,0,1726513425,13712.453127859997,200.66962757999863,53214.91683912
2024-09-16,19:03:47.000,260,11075839,123565,0,1726513426,13712.473336789997,200.72602062000078,53214.9447876
2024-09-16,19:03:48.000,260,11075865,123405,0,1726513427,13712.473336789997,200.7894627900023,53214.979723200006
2024-09-16,19:03:49.000,260,11075903,122885,0,1726513428,13712.419446309992,200.83175756999844,53214.99369744
2024-09-16,19:03:50.000,260,11075869,123085,0,1726513429,13712.358819519992,200.8881506100006,53215.00767168
2024-09-16,19:03:51.000,260,11075892,123365,0,1726513430,13712.291456419996,200.89519973999995,53215.05658152
2024-09-16,19:03:52.000,260,11075876,123005,0,1726513431,13712.197148079991,200.89519973999995,53215.07055576001
2024-09-16,19:03:53.000,260,11075915,123205,0,1726513432,13712.149993909996,200.8881506100006,53215.08453
2024-09-16,19:03:54.000,260,11075943,123165,0,1726513433,13712.04221295,200.86700322000252,53215.06356864
2024-09-16,19:03:55.000,260,11075928,123245,0,1726513434,13711.947904609995,200.84585583000444,53215.098504240006
2024-09-16,19:03:56.000,260,11075901,123285,0,1726513435,13711.81317840999,200.82470843999909,53215.07055576001
2024-09-16,19:03:57.000,260,11075949,123125,0,1726513436,13711.75928793,200.79651192000165,53215.04260728
2024-09-16,19:03:58.000,260,11075921,123205,0,1726513437,13711.638034349999,200.76126627000485,53215.07055576001
2024-09-16,19:03:59.000,260,11075948,123205,0,1726513438,13711.590880179989,200.7401188799995,53215.028633040005
2024-09-16,19:04:00.000,260,11075912,123325,0,1726513439,13711.557198629998,200.71192236000206,53215.04959440001
2024-09-16,19:04:01.000,260,11075933,123005,0,1726513440,13711.543726009993,200.690774970004,53214.93780048
2024-09-16,19:04:02.000,260,11075941,123085,0,1726513441,13711.550462319989,200.690774970004,53214.95177472001
2024-09-16,19:04:03.000,260,11075890,123325,0,1726513442,13711.577407559998,200.64848019000056,53214.979723200006
2024-09-16,19:04:04.000,260,11075918,123725,0,1726513443,13711.658243279999,200.690774970004,53214.93780048
2024-09-16,19:04:05.000,260,11075947,123365,0,1726513444,13711.766024239994,200.66962757999863,53214.96574896
2024-09-16,19:04:06.000,260,11075954,123844,0,1726513445,13711.75255161999,200.66257844999927,53214.95177472001
2024-09-16,19:04:07.000,260,11075936,123525,0,1726513446,13711.77276054999,200.62733280000248,53214.9447876
2024-09-16,19:04:08.000,260,11075927,123885,0,1726513447,13711.81317840999,200.6414310600012,53214.95177472001
2024-09-16,19:04:09.000,260,11075896,123765,0,1726513448,13711.806442099994,200.690774970004,53214.99369744
2024-09-16,19:04:10.000,260,11075931,123405,0,1726513449,13711.85359626999,200.73306975000014,53215.03562016
2024-09-16,19:04:11.000,260,11075912,123725,0,1726513450,13711.86033258,200.72602062000078,53215.00068456001
2024-09-16,19:04:12.000,260,11075880,123445,0,1726513451,13711.84012365,200.73306975000014,53215.04260728
2024-09-16,19:04:13.000,260,11075887,123245,0,1726513452,13711.77949686,200.75421713999822,53214.96574896
2024-09-16,19:04:14.000,260,11075907,123605,0,1726513453,13711.77276054999,200.75421713999822,53214.96574896
2024-09-16,19:04:15.000,260,11075897,123565,0,1726513454,13711.718870069999,200.71897149000142,53214.99369744
2024-09-16,19:04:16.000,260,11075949,123245,0,1726513455,13711.644770659994,200.76126627000485,53214.9447876
2024-09-16,19:04:17.000,260,11075957,123565,0,1726513456,13711.638034349999,200.71897149000142,53214.93780048
2024-09-16,19:04:18.000,260,11075927,123045,0,1726513457,13711.604352799994,200.6414310600012,53214.92382624001
2024-09-16,19:04:19.000,260,11075935,123005,0,1726513458,13711.577407559998,200.6555293199999,53214.90286488001
2024-09-16,19:04:20.000,260,11075925,123165,0,1726513459,13711.570671249989,200.62028367000312,53214.9447876
2024-09-16,19:04:21.000,260,11075888,123245,0,1726513460,13711.530253389989,200.62733280000248,53214.930813360006
2024-09-16,19:04:22.000,260,11075943,123125,0,1726513461,13711.462890289993,200.62028367000312,53214.92382624001
2024-09-16,19:04:23.000,260,11075962,123085,0,1726513462,13711.469626599988,200.6414310600012,53214.930813360006
2024-09-16,19:04:24.000,260,11075955,123085,0,1726513463,13711.408999810003,200.62028367000312,53214.909852000004
2024-09-16,19:04:25.000,260,11075933,123365,0,1726513464,13711.382054569993,200.62028367000312,53214.85395504001
2024-09-16,19:04:26.000,260,11075911,123045,0,1726513465,13711.355109329998,200.68372584000463,53214.8749164
2024-09-16,19:04:27.000,260,11075964,123325,0,1726513466,13711.301218849992,200.66257844999927,53214.85395504001
2024-09-16,19:04:28.000,260,11075911,123285,0,1726513467,13711.321427779993,200.66257844999927,53214.86792928
2024-09-16,19:04:29.000,260,11075965,123365,0,1726513468,13711.247328370002,200.7048732300027,53214.85395504001
2024-09-16,19:04:30.000,260,11075976,123405,0,1726513469,13711.247328370002,200.690774970004,53214.79805808
2024-09-16,19:04:31.000,260,11075905,123725,0,1726513470,13711.200174199992,200.676676709998,53214.7701096
2024-09-16,19:04:32.000,260,11075924,123685,0,1726513471,13711.193437889997,200.66962757999863,53214.7701096
2024-09-16,19:04:33.000,260,11075900,124005,0,1726513472,13711.139547409992,200.63438193000184,53214.72119976
2024-09-16,19:04:34.000,260,11075951,123765,0,1726513473,13711.126074790001,200.5427432400029,53214.693251280005
2024-09-16,19:04:35.000,260,11075993,124005,0,1726513474,13711.132811099997,200.5779888899997,53214.70722552
2024-09-16,19:04:36.000,260,11076012,123885,0,1726513475,13711.166492650002,200.51454671999818,53214.68626416001
2024-09-16,19:04:37.000,260,11075948,124005,0,1726513476,13711.166492650002,200.50749758999882,53214.60241872
2024-09-16,19:04:38.000,260,11076020,124245,0,1726513477,13711.206910510002,200.4933993300001,53214.55350888
2024-09-16,19:04:39.000,260,11075997,123844,0,1726513478,13711.247328370002,200.38061325000308,53214.560496
2024-09-16,19:04:40.000,260,11075941,124205,0,1726513479,13711.294482539997,200.345367599999,53214.50459904
2024-09-16,19:04:41.000,260,11075988,123925,0,1726513480,13711.281009919992,200.35241672999837,53214.476650560006
2024-09-16,19:04:42.000,260,11075969,124125,0,1726513481,13711.287746230002,200.35241672999837,53214.46267632
2024-09-16,19:04:43.000,260,11075979,124205,0,1726513482,13711.267537300002,200.35241672999837,53214.50459904
2024-09-16,19:04:44.000,260,11075956,124045,0,1726513483,13711.274273609997,200.35946585999773,53214.476650560006
2024-09-16,19:04:45.000,260,11076016,124405,0,1726513484,13711.227119440002,200.38061325000308,53214.44171496
2024-09-16,19:04:46.000,260,11075950,124365,0,1726513485,13711.186701580002,200.3947115100018,53214.427740720006
2024-09-16,19:04:47.000,260,11075980,124645,0,1726513486,13711.153020029997,200.40176064000116,53214.39979224001
2024-09-16,19:04:48.000,260,11075950,124285,0,1726513487,13711.159756339992,200.38766238000244,53214.41376648
2024-09-16,19:04:49.000,260,11076021,124125,0,1726513488,13711.025030140001,200.345367599999,53214.39979224001
2024-09-16,19:04:50.000,260,11075931,124365,0,1726513489,13711.065448000001,200.3312693400003,53214.39979224001
2024-09-16,19:04:51.000,260,11075967,124565,0,1726513490,13711.112602169997,200.26077803999942,53214.36485664
2024-09-16,19:04:52.000,260,11075957,124245,0,1726513491,13711.105865860001,200.16913935000048,53214.308959680006
2024-09-16,19:04:53.000,260,11075971,124085,0,1726513492,13711.220383129992,200.1197954399977,53214.34389528
2024-09-16,19:04:54.000,260,11075975,124165,0,1726513493,13711.247328370002,200.02110761999938,53214.32992104001
2024-09-16,19:04:55.000,260,11075967,124445,0,1726513494,13711.321427779993,199.92946893000044,53214.34389528
2024-09-16,19:04:56.000,260,11075977,123885,0,1726513495,13711.422472429993,199.85897762999957,53214.29498544
2024-09-16,19:04:57.000,260,11075941,124045,0,1726513496,13711.510044459988,199.76733894000063,53214.28101120001
2024-09-16,19:04:58.000,260,11075974,123885,0,1726513497,13711.577407559998,199.64750373000425,53214.28101120001
2024-09-16,19:04:59.000,260,11075953,123965,0,1726513498,13711.584143869994,199.61930720999953,53214.32992104001
2024-09-16,19:05:00.000,260,11075977,123885,0,1726513499,13711.638034349999,199.56996330000402,53214.287998320004
2024-09-16,19:05:01.000,260,11075980,123925,0,1726513500,13711.617825419999,199.51357026000187,53214.26703696
2024-09-16,19:05:02.000,260,11075935,123765,0,1726513501,13711.638034349999,199.4783246099978,53214.29498544
2024-09-16,19:05:03.000,260,11075968,123685,0,1726513502,13711.611089109989,199.47127547999844,53214.21114000001
2024-09-16,19:05:04.000,260,11075958,124005,0,1726513503,13711.503308149993,199.48537374000443,53214.30197256001
2024-09-16,19:05:05.000,260,11076010,123765,0,1726513504,13711.429208739988,199.47127547999844,53214.308959680006
2024-09-16,19:05:06.000,260,11075925,123765,0,1726513505,13711.402263499993,199.4924228700038,53214.29498544
2024-09-16,19:05:07.000,260,11075946,123645,0,1726513506,13711.267537300002,199.5276685200006,53214.21812712
2024-09-16,19:05:08.000,260,11075931,123765,0,1726513507,13711.227119440002,199.56996330000402,53214.26703696
2024-09-16,19:05:09.000,260,11075867,123725,0,1726513508,13711.159756339992,199.6263563399989,53214.19716576
2024-09-16,19:05:10.000,260,11075957,123485,0,1726513509,13711.092393239996,199.6263563399989,53214.19716576
2024-09-16,19:05:11.000,260,11075971,123765,0,1726513510,13711.051975379996,199.66160199000296,53214.20415288
2024-09-16,19:05:12.000,260,11075946,123605,0,1726513511,13711.038502759991,199.72504416000447,53214.13428168001
2024-09-16,19:05:13.000,260,11075987,123685,0,1726513512,13711.018293829991,199.78143719999935,53214.120307440004
2024-09-16,19:05:14.000,260,11075950,123485,0,1726513513,13711.031766449996,199.7884863299987,53214.1063332
2024-09-16,19:05:15.000,260,11075930,123325,0,1726513514,13710.977875969991,199.77438807,53214.04344912001
2024-09-16,19:05:16.000,260,11075971,123165,0,1726513515,13711.112602169997,199.77438807,53214.04344912001
2024-09-16,19:05:17.000,260,11075957,123205,0,1726513516,13711.166492650002,199.78143719999935,53214.036462
2024-09-16,19:05:18.000,260,11075958,123685,0,1726513517,13711.213646819997,199.8025845900047,53213.99453928001
2024-09-16,19:05:19.000,260,11075955,123525,0,1726513518,13711.341636709993,199.74619155000255,53214.05043624
2024-09-16,19:05:20.000,260,11075960,123085,0,1726513519,13711.415736119998,199.76028981000127,53214.0015264
2024-09-16,19:05:21.000,260,11075981,123285,0,1726513520,13711.408999810003,199.71094589999848,53213.952616560004
2024-09-16,19:05:22.000,260,11075991,123205,0,1726513521,13711.456153979998,199.66865112000232,53213.95960368
2024-09-16,19:05:23.000,260,11075976,123085,0,1726513522,13711.476362909998,199.6897985100004,53213.95960368
2024-09-16,19:05:24.000,260,11075981,123365,0,1726513523,13711.469626599988,199.67570025000168,53213.94562944001
2024-09-16,19:05:25.000,260,11075996,123205,0,1726513524,13711.483099219993,199.67570025000168,53213.91069384
2024-09-16,19:05:26.000,260,11075938,123045,0,1726513525,13711.429208739988,199.69684763999976,53213.96659080001
2024-09-16,19:05:27.000,260,11075955,123405,0,1726513526,13711.408999810003,199.71094589999848,53213.9316552
2024-09-16,19:05:28.000,260,11075975,123405,0,1726513527,13711.361845639993,199.7391424200032,53213.84082264
2024-09-16,19:05:29.000,260,11075950,123405,0,1726513528,13711.314691469997,199.80963372000406,53213.84082264
2024-09-16,19:05:30.000,260,11075924,123445,0,1726513529,13711.267537300002,199.84487937000085,53213.83383552
2024-09-16,19:05:31.000,260,11075929,123285,0,1726513530,13711.314691469997,199.88717415000428,53213.84780976001
2024-09-16,19:05:32.000,260,11075917,124005,0,1726513531,13711.294482539997,199.82373198000278,53213.7919128
2024-09-16,19:05:33.000,260,11075946,123765,0,1726513532,13711.348373020002,199.81668285000342,53213.79889992001
2024-09-16,19:05:34.000,260,11075917,123605,0,1726513533,13711.435945049998,199.82373198000278,53213.79889992001
2024-09-16,19:05:35.000,260,11075895,124085,0,1726513534,13711.456153979998,199.76733894000063,53213.83383552
2024-09-16,19:05:36.000,260,11075937,124045,0,1726513535,13711.550462319989,199.69684763999976,53213.805887040005
2024-09-16,19:05:37.000,260,11075943,123525,0,1726513536,13711.631298039989,199.58406156000274,53213.79889992001
2024-09-16,19:05:38.000,260,11075939,123485,0,1726513537,13711.698661139999,199.51357026000187,53213.784925680004
2024-09-16,19:05:39.000,260,11075950,123565,0,1726513538,13711.826651029995,199.42898070000228,53213.79889992001
2024-09-16,19:05:40.000,260,11075967,124005,0,1726513539,13711.92095937,199.35848940000142,53213.79889992001
2024-09-16,19:05:41.000,260,11075966,123844,0,1726513540,13711.947904609995,199.316194619998,53213.74300296
2024-09-16,19:05:42.000,260,11075970,123965,0,1726513541,13711.988322469995,199.23865418999776,53213.74999008001
2024-09-16,19:05:43.000,260,11075954,123885,0,1726513542,13712.02200402,199.2457033200044,53213.65915752001
2024-09-16,19:05:44.000,260,11075967,124285,0,1726513543,13712.05568556999,199.25275245000375,53213.69409312
2024-09-16,19:05:45.000,260,11075976,124485,0,1726513544,13712.05568556999,199.30209635999927,53213.72902872001
2024-09-16,19:05:46.000,260,11075963,124725,0,1726513545,13712.00179509,199.2950472299999,53213.65915752001
2024-09-16,19:05:47.000,260,11075944,124445,0,1726513546,13711.92095937,199.3443911400027,53213.69409312
2024-09-16,19:05:48.000,260,11075940,124285,0,1726513547,13711.90075044,199.33734201000334,53213.65915752001
2024-09-16,19:05:49.000,260,11075968,124245,0,1726513548,13711.745815309994,199.37258766000014,53213.65915752001
2024-09-16,19:05:50.000,260,11075954,124365,0,1726513549,13711.73234268999,199.35144027000206,53213.64518328
2024-09-16,19:05:51.000,260,11075952,123885,0,1726513550,13711.658243279999,199.30914548999863,53213.67313176
2024-09-16,19:05:52.000,260,11075918,123685,0,1726513551,13711.563934939993,199.2950472299999,53213.65915752001
2024-09-16,19:05:53.000,260,11075968,124005,0,1726513552,13711.530253389989,199.1963594100016,53213.64518328
2024-09-16,19:05:54.000,260,11075936,123605,0,1726513553,13711.496571839998,199.11881898000138,53213.589286320006
2024-09-16,19:05:55.000,260,11075954,123445,0,1726513554,13711.483099219993,199.01308203000372,53213.57531208
2024-09-16,19:05:56.000,260,11075939,123205,0,1726513555,13711.550462319989,198.90734507999878,53213.57531208
2024-09-16,19:05:57.000,260,11075932,123245,0,1726513556,13711.611089109989,198.7875098700024,53213.58229920001
2024-09-16,19:05:58.000,260,11075974,123005,0,1726513557,13711.71213375999,198.7029203100028,53213.56133784001
2024-09-16,19:05:59.000,260,11075920,123245,0,1726513558,13711.79970579,198.61833075000322,53213.52640224
2024-09-16,19:06:00.000,260,11075974,123325,0,1726513559,13711.89401412999,198.58308509999915,53213.470505280005
2024-09-16,19:06:01.000,260,11075959,123445,0,1726513560,13711.98158616,198.54783945000236,53213.48447952
2024-09-16,19:06:02.000,260,11075993,123325,0,1726513561,13712.069158189996,198.53374119000364,53213.46351816001
2024-09-16,19:06:03.000,260,11075986,123565,0,1726513562,13712.10283974,198.52669206000428,53213.470505280005
2024-09-16,19:06:04.000,260,11075957,123605,0,1726513563,13712.10283974,198.55488858000172,53213.44954392
2024-09-16,19:06:05.000,260,11075989,123925,0,1726513564,13712.089367119996,198.55488858000172,53213.470505280005
2024-09-16,19:06:06.000,260,11075957,123885,0,1726513565,13712.08263081,198.58308509999915,53213.470505280005
2024-09-16,19:06:07.000,260,11075960,123965,0,1726513566,13712.028740329995,198.66062552999938,53213.49845376
2024-09-16,19:06:08.000,260,11076006,124245,0,1726513567,13711.947904609995,198.6042324900045,53213.49146664001
2024-09-16,19:06:09.000,260,11075955,125285,0,1726513568,13711.81317840999,198.63242901000194,53213.48447952
2024-09-16,19:06:10.000,260,11075956,124965,0,1726513569,13711.698661139999,198.64652727000066,53213.421595440006
2024-09-16,19:06:11.000,260,11076005,125285,0,1726513570,13711.638034349999,198.61833075000322,53213.470505280005
2024-09-16,19:06:12.000,260,11075945,125165,0,1726513571,13711.496571839998,198.55488858000172,53213.46351816001
2024-09-16,19:06:13.000,260,11075950,124845,0,1726513572,13711.435945049998,198.51259379999829,53213.4774924
2024-09-16,19:06:14.000,260,11075925,124565,0,1726513573,13711.388790880002,198.4914464100002,53213.45653104
2024-09-16,19:06:15.000,260,11075961,124565,0,1726513574,13711.287746230002,198.42095510999934,53213.42858256
2024-09-16,19:06:16.000,260,11075993,124565,0,1726513575,13711.267537300002,198.42095510999934,53213.470505280005
2024-09-16,19:06:17.000,260,11075982,124125,0,1726513576,13711.267537300002,198.37866033000319,53213.4076212
2024-09-16,19:06:18.000,260,11075967,123765,0,1726513577,13711.274273609997,198.3434146799991,53213.34473712001
2024-09-16,19:06:19.000,260,11076023,123565,0,1726513578,13711.274273609997,198.37161120000383,53213.4076212
2024-09-16,19:06:20.000,260,11075962,123445,0,1726513579,13711.287746230002,198.3927585900019,53213.39364696001
2024-09-16,19:06:21.000,260,11075979,123525,0,1726513580,13711.307955160002,198.42095510999934,53213.4076212
2024-09-16,19:06:22.000,260,11075954,123045,0,1726513581,13711.301218849992,198.40685685000062,53213.38665984
2024-09-16,19:06:23.000,260,11075976,123165,0,1726513582,13711.355109329998,198.39980772000126,53213.34473712001
2024-09-16,19:06:24.000,260,11076021,123245,0,1726513583,13711.422472429993,198.42095510999934,53213.365698479996
2024-09-16,19:06:25.000,260,11075988,123365,0,1726513584,13711.476362909998,198.4280042399987,53213.33076288
2024-09-16,19:06:26.000,260,11075964,123205,0,1726513585,13711.557198629998,198.35046380999847,53213.33076288
2024-09-16,19:06:27.000,260,11075952,123245,0,1726513586,13711.624561729994,198.31521816000168,53213.38665984
2024-09-16,19:06:28.000,260,11075983,123085,0,1726513587,13711.698661139999,198.20948121000401,53213.37967272
2024-09-16,19:06:29.000,260,11076010,123285,0,1726513588,13711.766024239994,198.13898991000315,53213.42858256
2024-09-16,19:06:30.000,260,11075992,122685,0,1726513589,13711.75928793,197.99095818000205,53213.35871136
2024-09-16,19:06:31.000,260,11075959,123245,0,1726513590,13711.81317840999,197.8993194900031,53213.37967272
2024-09-16,19:06:32.000,260,11075948,123205,0,1726513591,13711.826651029995,197.79358253999817,53213.38665984
2024-09-16,19:06:33.000,260,11075926,123485,0,1726513592,13711.77949686,197.70899297999858,53213.44954392
2024-09-16,19:06:34.000,260,11075971,123365,0,1726513593,13711.75928793,197.61030516000028,53213.43556968
2024-09-16,19:06:35.000,260,11075969,123405,0,1726513594,13711.678452209999,197.48342082000454,53213.39364696001
2024-09-16,19:06:36.000,260,11075918,123725,0,1726513595,13711.563934939993,197.3424382200028,53213.39364696001
2024-09-16,19:06:37.000,260,11075957,123245,0,1726513596,13711.449417669988,197.25079953000386,53213.400634080004
2024-09-16,19:06:38.000,260,11075938,122885,0,1726513597,13711.260800989992,197.1309643200002,53213.34473712001
2024-09-16,19:06:39.000,260,11075997,123285,0,1726513598,13711.092393239996,197.07457127999805,53213.35871136
2024-09-16,19:06:40.000,260,11075950,123565,0,1726513599,13710.950930729996,196.96178520000103,53213.365698479996
2024-09-16,19:06:41.000,260,11075982,123685,0,1726513600,13710.77578666999,196.8701465100021,53213.34473712001
2024-09-16,19:06:42.000,260,11075941,123525,0,1726513601,13710.72189619,196.77145869000378,53213.351724240005
2024-09-16,19:06:43.000,260,11075971,123325,0,1726513602,13710.73536880999,196.70801652000227,53213.31678864
2024-09-16,19:06:44.000,260,11075968,123125,0,1726513603,13710.74210512,196.6234269600027,53213.28185304
2024-09-16,19:06:45.000,260,11075997,123165,0,1726513604,13710.82294084,196.63047609000205,53213.253904560006
2024-09-16,19:06:46.000,260,11075982,123165,0,1726513605,13710.977875969991,196.58113217999926,53213.253904560006
2024-09-16,19:06:47.000,260,11075965,123205,0,1726513606,13711.159756339992,196.6022795700046,53213.26089168
2024-09-16,19:06:48.000,260,11075971,123285,0,1726513607,13711.382054569993,196.65867260999948,53213.27486592001
2024-09-16,19:06:49.000,260,11075929,122885,0,1726513608,13711.638034349999,196.7362130399997,53213.28185304
2024-09-16,19:06:50.000,260,11075967,123245,0,1726513609,13711.79970579,196.81375346999994,53213.2678788
2024-09-16,19:06:51.000,260,11075981,123365,0,1726513610,13711.927695679995,196.90539215999888,53213.27486592001
2024-09-16,19:06:52.000,260,11075952,123365,0,1726513611,13712.028740329995,196.99703084999783,53213.30980152
2024-09-16,19:06:53.000,260,11075971,123005,0,1726513612,13712.06242188,197.0675221499987,53213.34473712001
2024-09-16,19:06:54.000,260,11075979,123365,0,1726513613,13712.07589449999,197.10981693000213,53213.39364696001
2024-09-16,19:06:55.000,260,11075961,123245,0,1726513614,13712.00179509,197.1309643200002,53213.35871136
2024-09-16,19:06:56.000,260,11075950,123405,0,1726513615,13711.97484984999,197.0816204100047,53213.400634080004
2024-09-16,19:06:57.000,260,11075960,123005,0,1726513616,13711.947904609995,196.9829325899991,53213.44255680001
2024-09-16,19:06:58.000,260,11075905,123205,0,1726513617,13711.927695679995,196.86309738000273,53213.46351816001
2024-09-16,19:06:59.000,260,11075905,123165,0,1726513618,13711.90075044,196.75031129999843,53213.51242800001
2024-09-16,19:07:00.000,260,11075993,123125,0,1726513619,13711.92095937,196.55998479000118,53213.56133784001
2024-09-16,19:07:01.000,260,11075960,122845,0,1726513620,13711.947904609995,196.40490393000073,53213.56133784001
2024-09-16,19:07:02.000,260,11075937,123365,0,1726513621,13711.97484984999,196.27097045999835,53213.62422192
2024-09-16,19:07:03.000,260,11075936,122925,0,1726513622,13712.03547663999,196.1652335100007,53213.58229920001
2024-09-16,19:07:04.000,260,11075900,123125,0,1726513623,13712.089367119996,196.05244743000367,53213.64518328
2024-09-16,19:07:05.000,260,11075934,122765,0,1726513624,13712.069158189996,196.00310352000088,53213.7220416
2024-09-16,19:07:06.000,260,11075966,122925,0,1726513625,13712.02200402,195.97490700000344,53213.81986128
2024-09-16,19:07:07.000,260,11075942,123005,0,1726513626,13711.98158616,195.9537596099981,53213.79889992001
2024-09-16,19:07:08.000,260,11075969,123085,0,1726513627,13711.81317840999,195.94671047999873,53213.82684840001
2024-09-16,19:07:09.000,260,11075919,123485,0,1726513628,13711.590880179989,196.00310352000088,53213.81287416
2024-09-16,19:07:10.000,260,11076002,123125,0,1726513629,13711.388790880002,196.0453983000043,53213.83383552
2024-09-16,19:07:11.000,260,11075952,123525,0,1726513630,13711.159756339992,196.08769308000046,53213.89671960001
2024-09-16,19:07:12.000,260,11075940,123925,0,1726513631,13710.937458109991,196.1652335100007,53213.84082264
2024-09-16,19:07:13.000,260,11075965,123565,0,1726513632,13710.79599559999,196.20752829000412,53213.861784
2024-09-16,19:07:14.000,260,11075913,123365,0,1726513633,13710.668005709995,196.2286756800022,53213.83383552
2024-09-16,19:07:15.000,260,11075980,123844,0,1726513634,13710.566961059994,196.17228264000005,53213.784925680004
2024-09-16,19:07:16.000,260,11075988,123645,0,1726513635,13710.55348843999,196.12293873000453,53213.79889992001
2024-09-16,19:07:17.000,260,11075945,123725,0,1726513636,13710.63432415999,196.03834916999767,53213.7919128
2024-09-16,19:07:18.000,260,11075968,123844,0,1726513637,13710.69495094999,195.96785787000408,53213.77095144
2024-09-16,19:07:19.000,260,11075980,123645,0,1726513638,13710.83641345999,195.85507178999978,53213.74999008001
2024-09-16,19:07:20.000,260,11075973,123405,0,1726513639,13711.038502759991,195.71408918999805,53213.77095144
2024-09-16,19:07:21.000,260,11075945,123885,0,1726513640,13711.287746230002,195.6224504999991,53213.72902872001
2024-09-16,19:07:22.000,260,11075982,123365,0,1726513641,13711.503308149993,195.45327137999993,53213.756977200006
2024-09-16,19:07:23.000,260,11075991,123685,0,1726513642,13711.75255161999,195.30523964999884,53213.805887040005
2024-09-16,19:07:24.000,260,11075935,123685,0,1726513643,13711.947904609995,195.24884661000397,53213.84082264
2024-09-16,19:07:25.000,260,11075921,123725,0,1726513644,13712.089367119996,195.13606052999967,53213.805887040005
2024-09-16,19:07:26.000,260,11075979,123565,0,1726513645,13712.237565939991,195.05147097000008,53213.83383552
2024-09-16,19:07:27.000,260,11075968,123365,0,1726513646,13712.277983799991,195.02327445000265,53213.84780976001
2024-09-16,19:07:28.000,260,11075922,123485,0,1726513647,13712.257774869991,194.99507792999793,53213.87575824001
2024-09-16,19:07:29.000,260,11075928,123205,0,1726513648,13712.16346653,194.97393053999986,53213.924668080006
2024-09-16,19:07:30.000,260,11075980,123245,0,1726513649,13712.07589449999,194.99507792999793,53213.9316552
2024-09-16,19:07:31.000,260,11075953,123325,0,1726513650,13711.9411683,194.95278315000178,53213.9316552
2024-09-16,19:07:32.000,260,11075933,123445,0,1726513651,13711.77276054999,195.02327445000265,53213.952616560004
2024-09-16,19:07:33.000,260,11075955,123245,0,1726513652,13711.678452209999,195.030323580002,53213.95960368
2024-09-16,19:07:34.000,260,11075957,123405,0,1726513653,13711.557198629998,195.1290114000003,53213.98755216
2024-09-16,19:07:35.000,260,11075996,123365,0,1726513654,13711.536989699998,195.1783553100031,53214.01550064001
2024-09-16,19:07:36.000,260,11075947,123485,0,1726513655,13711.597616489998,195.24884661000397,53214.07838472
2024-09-16,19:07:37.000,260,11075946,123565,0,1726513656,13711.644770659994,195.35458356000163,53214.1063332
2024-09-16,19:07:38.000,260,11075925,123605,0,1726513657,13711.745815309994,195.4603205099993,53214.071397600004
2024-09-16,19:07:39.000,260,11075951,123365,0,1726513658,13711.93443198999,195.53786093999952,53214.1063332
2024-09-16,19:07:40.000,260,11075977,123525,0,1726513659,13712.10283974,195.60130311000103,53214.1762044
2024-09-16,19:07:41.000,260,11075956,123605,0,1726513660,13712.18367546,195.6083522400004,53214.16223016001
2024-09-16,19:07:42.000,260,11075939,123325,0,1726513661,13712.237565939991,195.64359789000446,53214.190178640005
2024-09-16,19:07:43.000,260,11075970,123844,0,1726513662,13712.304929040001,195.5872048500023,53214.15524304
2024-09-16,19:07:44.000,260,11075953,123485,0,1726513663,13712.331874279997,195.53081181000016,53214.22511424
2024-09-16,19:07:45.000,260,11076019,123565,0,1726513664,13712.325137970001,195.50966442000208,53214.23210136001
2024-09-16,19:07:46.000,260,11075964,123605,0,1726513665,13712.284720110001,195.40392747000442,53214.28101120001
2024-09-16,19:07:47.000,260,11075949,123725,0,1726513666,13712.176939149991,195.35458356000163,53214.30197256001
2024-09-16,19:07:48.000,260,11075927,123645,0,1726513667,13712.156730219991,195.29819051999948,53214.35088240001
2024-09-16,19:07:49.000,260,11075971,123805,0,1726513668,13712.170202839996,195.24884661000397,53214.36485664
2024-09-16,19:07:50.000,260,11075969,124165,0,1726513669,13712.129784979996,195.2136009599999,53214.39280512
2024-09-16,19:07:51.000,260,11075930,123965,0,1726513670,13712.129784979996,195.20655183000054,53214.37883088001
2024-09-16,19:07:52.000,260,11075958,123965,0,1726513671,13712.197148079991,195.19245357000182,53214.41376648
2024-09-16,19:07:53.000,260,11075965,124125,0,1726513672,13712.271247489996,195.24884661000397,53214.39280512
2024-09-16,19:07:54.000,260,11075909,124645,0,1726513673,13712.379028449992,195.29114139000012,53214.37883088001
2024-09-16,19:07:55.000,260,11075958,124325,0,1726513674,13712.554172509997,195.40392747000442,53214.44171496
2024-09-16,19:07:56.000,260,11075947,124645,0,1726513675,13712.722580259993,195.4603205099993,53214.43472784
2024-09-16,19:07:57.000,260,11075916,124645,0,1726513676,13712.897724319999,195.62949962999846,53214.42075360001
2024-09-16,19:07:58.000,260,11075966,124285,0,1726513677,13713.09981362,195.72818745000404,53214.46966344001
2024-09-16,19:07:59.000,260,11075964,124125,0,1726513678,13713.308639229996,195.8339244000017,53214.476650560006
2024-09-16,19:08:00.000,260,11075938,124445,0,1726513679,13713.456838049991,195.96080874000472,53214.49761192001
2024-09-16,19:08:01.000,260,11075922,124165,0,1726513680,13713.631982109997,196.05949656000303,53214.51158616
2024-09-16,19:08:02.000,260,11075944,124245,0,1726513681,13713.719554139992,196.1440861200026,53214.56748312001
2024-09-16,19:08:03.000,260,11075941,124325,0,1726513682,13713.726290450002,196.21457742000348,53214.56748312001
2024-09-16,19:08:04.000,260,11075919,124645,0,1726513683,13713.733026759997,196.2286756800022,53214.63735432001
2024-09-16,19:08:05.000,260,11075921,124285,0,1726513684,13713.672399969997,196.2921178500037,53214.63735432001
2024-09-16,19:08:06.000,260,11075891,124325,0,1726513685,13713.578091629992,196.25687219999963,53214.67927704
2024-09-16,19:08:07.000,260,11075941,124525,0,1726513686,13713.396211259991,196.23572481000156,53214.75613536001
2024-09-16,19:08:08.000,260,11075929,124285,0,1726513687,13713.24127613,196.1440861200026,53214.812032320006
2024-09-16,19:08:09.000,260,11075936,124405,0,1726513688,13713.066132069995,196.05244743000367,53214.812032320006
2024-09-16,19:08:10.000,260,11075897,124205,0,1726513689,13712.857306459999,195.96785787000408,53214.83299368001
2024-09-16,19:08:11.000,260,11075965,124165,0,1726513690,13712.675426089998,195.819826140003,53214.8399808
2024-09-16,19:08:12.000,260,11075900,124325,0,1726513691,13712.581117749993,195.74228571000276,53214.8749164
2024-09-16,19:08:13.000,260,11075938,124245,0,1726513692,13712.446391550002,195.56605746000423,53214.89587776
2024-09-16,19:08:14.000,260,11075885,123925,0,1726513693,13712.365555830002,195.45327137999993,53214.89587776
2024-09-16,19:08:15.000,260,11075917,124005,0,1726513694,13712.392501069997,195.3757309499997,53214.91683912
2024-09-16,19:08:16.000,260,11075958,123885,0,1726513695,13712.453127859997,195.29114139000012,53214.91683912
2024-09-16,19:08:17.000,260,11075910,123325,0,1726513696,13712.540699889993,195.24884661000397,53214.909852000004
2024-09-16,19:08:18.000,260,11075926,123405,0,1726513697,13712.675426089998,195.25589574000333,53214.85395504001
2024-09-16,19:08:19.000,260,11075879,124005,0,1726513698,13712.749525499989,195.3263870400042,53214.82600656
2024-09-16,19:08:20.000,260,11075948,123925,0,1726513699,13712.99203265999,195.40392747000442,53214.86792928
2024-09-16,19:08:21.000,260,11075942,124045,0,1726513700,13713.14023148,195.488517030004,53214.83299368001
2024-09-16,19:08:22.000,260,11075936,123645,0,1726513701,13713.268221369995,195.6083522400004,53214.83299368001
2024-09-16,19:08:23.000,260,11075952,123844,0,1726513702,13713.429892809996,195.74228571000276,53214.8749164
2024-09-16,19:08:24.000,260,11075912,123645,0,1726513703,13713.456838049991,195.96080874000472,53214.86792928
2024-09-16,19:08:25.000,260,11075958,123525,0,1726513704,13713.429892809996,196.15818438000133,53214.92382624001
2024-09-16,19:08:26.000,260,11075887,123925,0,1726513705,13713.40294757,196.28506872000435,53214.909852000004
2024-09-16,19:08:27.000,260,11075912,123325,0,1726513706,13713.33558446999,196.4753952300016,53214.91683912
2024-09-16,19:08:28.000,260,11075942,123165,0,1726513707,13713.227803509995,196.60932870000397,53215.00068456001
2024-09-16,19:08:29.000,260,11075860,123365,0,1726513708,13713.07960469,196.71506565000163,53214.98671032
2024-09-16,19:08:30.000,260,11075938,123285,0,1726513709,13712.904460629994,196.79965521000122,53214.98671032
2024-09-16,19:08:31.000,260,11075950,122965,0,1726513710,13712.722580259993,196.8701465100021,53215.06356864
2024-09-16,19:08:32.000,260,11075930,123525,0,1726513711,13712.560908819993,196.91949042000488,53215.05658152
2024-09-16,19:08:33.000,260,11075942,123485,0,1726513712,13712.419446309992,196.91949042000488,53215.10549136
2024-09-16,19:08:34.000,260,11075955,122885,0,1726513713,13712.264511180001,196.90539215999888,53215.10549136
2024-09-16,19:08:35.000,260,11075937,123405,0,1726513714,13712.237565939991,196.87719564000145,53215.11946560001
2024-09-16,19:08:36.000,260,11075910,123485,0,1726513715,13712.129784979996,196.82785172999866,53215.0146588
2024-09-16,19:08:37.000,260,11075926,123725,0,1726513716,13712.07589449999,196.8208025999993,53215.02164592001
2024-09-16,19:08:38.000,260,11075944,123525,0,1726513717,13712.048949259995,196.74326216999907,53215.02164592001
2024-09-16,19:08:39.000,260,11075919,123725,0,1726513718,13712.00179509,196.6234269600027,53215.04260728
2024-09-16,19:08:40.000,260,11075958,123725,0,1726513719,13712.028740329995,196.5740830499999,53214.95177472001
2024-09-16,19:08:41.000,260,11075935,123925,0,1726513720,13712.01526770999,196.48244436000095,53214.958761840004
2024-09-16,19:08:42.000,260,11075946,123805,0,1726513721,13712.00179509,196.390805670002,53214.930813360006
2024-09-16,19:08:43.000,260,11075878,124005,0,1726513722,13711.98158616,196.34851088999858,53214.91683912
2024-09-16,19:08:44.000,260,11075888,123805,0,1726513723,13711.927695679995,196.31326524000178,53214.92382624001
2024-09-16,19:08:45.000,260,11076008,123925,0,1726513724,13711.907486749995,196.263921329999,53214.930813360006
2024-09-16,19:08:46.000,260,11075950,123885,0,1726513725,13711.90075044,196.2286756800022,53214.85395504001
2024-09-16,19:08:47.000,260,11075886,124085,0,1726513726,13711.88054151,196.21457742000348,53214.9447876
2024-09-16,19:08:48.000,260,11075850,124085,0,1726513727,13711.84012365,196.22162655000284,53214.8749164
2024-09-16,19:08:49.000,260,11075910,124205,0,1726513728,13711.867068889995,196.24277394000092,53214.89587776
2024-09-16,19:08:50.000,260,11075950,124285,0,1726513729,13711.85359626999,196.263921329999,53214.8749164
2024-09-16,19:08:51.000,260,11075932,123965,0,1726513730,13711.84012365,196.36965828000393,53214.90286488001
2024-09-16,19:08:52.000,260,11075933,124125,0,1726513731,13711.83338733999,196.4119530600001,53214.90286488001
2024-09-16,19:08:53.000,260,11075936,124645,0,1726513732,13711.786233169994,196.43310044999816,53214.84696792
2024-09-16,19:08:54.000,260,11075930,124245,0,1726513733,13711.75255161999,196.56703392000054,53214.83299368001
2024-09-16,19:08:55.000,260,11075942,124325,0,1726513734,13711.71213375999,196.60932870000397,53214.86792928
2024-09-16,19:08:56.000,260,11075940,124285,0,1726513735,13711.651506969989,196.7362130399997,53214.90286488001
2024-09-16,19:08:57.000,260,11075894,124245,0,1726513736,13711.590880179989,196.7573604299978,53214.81901944
2024-09-16,19:08:58.000,260,11075907,124245,0,1726513737,13711.516780769998,196.79965521000122,53214.84696792
2024-09-16,19:08:59.000,260,11075898,124325,0,1726513738,13711.375318259998,196.84194999000465,53214.79805808
2024-09-16,19:09:00.000,260,11075943,124125,0,1726513739,13711.314691469997,196.83490085999802,53214.812032320006
2024-09-16,19:09:01.000,260,11075897,124325,0,1726513740,13711.193437889997,196.7855569500025,53214.7002384
2024-09-16,19:09:02.000,260,11075914,124405,0,1726513741,13711.092393239996,196.77145869000378,53214.72818688
2024-09-16,19:09:03.000,260,11075954,124285,0,1726513742,13710.950930729996,196.67982000000484,53214.742161120004
2024-09-16,19:09:04.000,260,11075921,124045,0,1726513743,13710.870095009996,196.61637783000333,53214.71421264001
2024-09-16,19:09:05.000,260,11075978,124365,0,1726513744,13710.728632499995,196.46834610000224,53214.72119976
2024-09-16,19:09:06.000,260,11075972,124445,0,1726513745,13710.6612694,196.36260915000457,53214.72119976
2024-09-16,19:09:07.000,260,11075915,124325,0,1726513746,13710.54001582,196.19343002999813,53214.574470240004
2024-09-16,19:09:08.000,260,11075952,124325,0,1726513747,13710.465916409994,196.06654569000239,53214.56748312001
2024-09-16,19:09:09.000,260,11075910,124405,0,1726513748,13710.398553309999,195.93966134999937,53214.595431600006
2024-09-16,19:09:10.000,260,11075985,124765,0,1726513749,13710.304244969993,195.7986787500049,53214.476650560006
2024-09-16,19:09:11.000,260,11075960,124165,0,1726513750,13710.236881869998,195.74933484000212,53214.53254752
2024-09-16,19:09:12.000,260,11075922,124285,0,1726513751,13710.277299729998,195.72818745000404,53214.476650560006
2024-09-16,19:09:13.000,260,11075895,124525,0,1726513752,13710.223409249993,195.69999092999933,53214.46966344001
2024-09-16,19:09:14.000,260,11075889,124405,0,1726513753,13710.176255079998,195.75638397000148,53214.43472784
2024-09-16,19:09:15.000,260,11075931,124325,0,1726513754,13710.135837219997,195.7986787500049,53214.44171496
2024-09-16,19:09:16.000,260,11075928,124885,0,1726513755,13710.162782459993,195.89736657000321,53214.37184376
2024-09-16,19:09:17.000,260,11075941,124765,0,1726513756,13710.203200319993,195.96785787000408,53214.308959680006
2024-09-16,19:09:18.000,260,11075958,124805,0,1726513757,13710.149309840002,196.03834916999767,53214.3159468
2024-09-16,19:09:19.000,260,11075905,125365,0,1726513758,13710.169518770002,196.0806439500011,53214.35088240001
2024-09-16,19:09:20.000,260,11075960,124885,0,1726513759,13710.169518770002,196.1299878600039,53214.28101120001
2024-09-16,19:09:21.000,260,11075893,124205,0,1726513760,13710.108891980002,196.1440861200026,53214.21114000001
2024-09-16,19:09:22.000,260,11075906,124045,0,1726513761,13710.068474120002,196.15113525000197,53214.23210136001
2024-09-16,19:09:23.000,260,11075943,124325,0,1726513762,13710.041528879992,196.15113525000197,53214.22511424
2024-09-16,19:09:24.000,260,11075888,124325,0,1726513763,13710.048265190002,196.12293873000453,53214.20415288
2024-09-16,19:09:25.000,260,11075925,124205,0,1726513764,13709.980902089992,196.06654569000239,53214.239088480004
2024-09-16,19:09:26.000,260,11075969,124245,0,1726513765,13709.974165779997,195.99605439000152,53214.1762044
2024-09-16,19:09:27.000,260,11075946,124445,0,1726513766,13709.913538989997,195.9185139600013,53214.12729456
2024-09-16,19:09:28.000,260,11075870,124125,0,1726513767,13709.879857439992,195.84097353000107,53214.18319152001
2024-09-16,19:09:29.000,260,11075905,124525,0,1726513768,13709.819230649991,195.74933484000212,53214.14825592
2024-09-16,19:09:30.000,260,11075946,124365,0,1726513769,13709.799021719991,195.62949962999846,53214.11332032001
2024-09-16,19:09:31.000,260,11075921,124245,0,1726513770,13709.805758030001,195.51671355000144,53214.022487760005
2024-09-16,19:09:32.000,260,11075932,124245,0,1726513771,13709.731658619996,195.39687833999778,53214.036462
2024-09-16,19:09:33.000,260,11076006,124165,0,1726513772,13709.630613969995,195.31933791000483,53214.036462
2024-09-16,19:09:34.000,260,11075920,123965,0,1726513773,13709.53630562999,195.20655183000054,53213.952616560004
2024-09-16,19:09:35.000,260,11075908,123725,0,1726513774,13709.41505204999,195.17130618000374,53213.98056504
2024-09-16,19:09:36.000,260,11075919,124005,0,1726513775,13709.36116157,195.10786401000223,53213.952616560004
2024-09-16,19:09:37.000,260,11075936,123725,0,1726513776,13709.29379846999,195.12196227000095,53213.9316552
2024-09-16,19:09:38.000,260,11075899,123325,0,1726513777,13709.233171679989,195.16425705000438,53213.903706720004
2024-09-16,19:09:39.000,260,11075956,123245,0,1726513778,13709.219699059999,195.17130618000374,53213.854796880005
2024-09-16,19:09:40.000,260,11075934,123245,0,1726513779,13709.105181789993,195.2276992199986,53213.86877112
2024-09-16,19:09:41.000,260,11075916,123005,0,1726513780,13709.024346069993,195.2276992199986,53213.805887040005
2024-09-16,19:09:42.000,260,11075958,123205,0,1726513781,13708.977191899998,195.2770431300014,53213.7220416
2024-09-16,19:09:43.000,260,11075977,123485,0,1726513782,13708.896356179997,195.29819051999948,53213.687106000005
2024-09-16,19:09:44.000,260,11075910,123205,0,1726513783,13708.936774039998,195.34753443000227,53213.74300296
2024-09-16,19:09:45.000,260,11075923,123285,0,1726513784,13708.889619870002,195.36868182000035,53213.76396432
2024-09-16,19:09:46.000,260,11075919,123445,0,1726513785,13708.943510349993,195.3404853000029,53213.70806736001
2024-09-16,19:09:47.000,260,11075963,123605,0,1726513786,13708.963719279993,195.3404853000029,53213.68011888001
2024-09-16,19:09:48.000,260,11075936,123445,0,1726513787,13709.071500239988,195.33343617000355,53213.70806736001
2024-09-16,19:09:49.000,260,11075986,123605,0,1726513788,13709.125390719993,195.30523964999884,53213.64518328
2024-09-16,19:09:50.000,260,11075920,123844,0,1726513789,13709.186017509994,195.2417974800046,53213.61024768001
2024-09-16,19:09:51.000,260,11075992,123965,0,1726513790,13709.307271089994,195.19950270000118,53213.638196160005
2024-09-16,19:09:52.000,260,11075918,123925,0,1726513791,13709.367897879994,195.1290114000003,53213.66614464
2024-09-16,19:09:53.000,260,11075916,124045,0,1726513792,13709.408315739995,195.0655692299988,53213.59627344
2024-09-16,19:09:54.000,260,11075922,124125,0,1726513793,13709.43526097999,195.030323580002,53213.589286320006
2024-09-16,19:09:55.000,260,11075947,124125,0,1726513794,13709.44199729,194.99507792999793,53213.60326056
2024-09-16,19:09:56.000,260,11075981,124285,0,1726513795,13709.46220622,195.05852009999944,53213.617234800004
2024-09-16,19:09:57.000,260,11075935,124285,0,1726513796,13709.43526097999,195.10081488000287,53213.589286320006
2024-09-16,19:09:58.000,260,11075899,124125,0,1726513797,13709.3813705,195.17130618000374,53213.56133784001
2024-09-16,19:09:59.000,260,11075903,124685,0,1726513798,13709.280325849999,195.19245357000182,53213.56133784001
2024-09-16,19:10:00.000,260,11075903,124125,0,1726513799,13709.186017509994,195.23474834999797,53213.56133784001
2024-09-16,19:10:01.000,260,11075936,124325,0,1726513800,13709.078236549998,195.25589574000333,53213.56133784001
2024-09-16,19:10:02.000,260,11075943,124085,0,1726513801,13708.990664520003,195.3122887799982,53213.53338936
2024-09-16,19:10:03.000,260,11075899,124445,0,1726513802,13708.869410940002,195.33343617000355,53213.5473636
2024-09-16,19:10:04.000,260,11075901,124485,0,1726513803,13708.734684739997,195.25589574000333,53213.55435072
2024-09-16,19:10:05.000,260,11075886,124205,0,1726513804,13708.566276990001,195.1783553100031,53213.54037648001
2024-09-16,19:10:06.000,260,11075957,124645,0,1726513805,13708.44502341,195.0655692299988,53213.4774924
2024-09-16,19:10:07.000,260,11075883,124485,0,1726513806,13708.31703351999,195.00917619000393,53213.519415120005
2024-09-16,19:10:08.000,260,11075905,124805,0,1726513807,13708.25640672999,194.88934098000027,53213.421595440006
2024-09-16,19:10:09.000,260,11075947,124805,0,1726513808,13708.3035609,194.7554075099979,53213.44255680001
2024-09-16,19:10:10.000,260,11075972,124525,0,1726513809,13708.29682458999,194.64967056000023,53213.44954392
2024-09-16,19:10:11.000,260,11075896,124845,0,1726513810,13708.34397876,194.54393361000257,53213.41460832001
2024-09-16,19:10:12.000,260,11075909,125005,0,1726513811,13708.44502341,194.45229492000362,53213.38665984
2024-09-16,19:10:13.000,260,11075917,124685,0,1726513812,13708.566276990001,194.3747544900034,53213.365698479996
2024-09-16,19:10:14.000,260,11075928,124965,0,1726513813,13708.680794259992,194.40295101000083,53213.365698479996
2024-09-16,19:10:15.000,260,11075951,124365,0,1726513814,13708.761629979992,194.38885275000212,53213.302814400005
2024-09-16,19:10:16.000,260,11075929,124285,0,1726513815,13708.795311529997,194.4381966600049,53213.253904560006
2024-09-16,19:10:17.000,260,11075935,123805,0,1726513816,13708.808784150002,194.48754057000042,53213.29582728001
2024-09-16,19:10:18.000,260,11075962,124005,0,1726513817,13708.788575220002,194.56508100000065,53213.28884016
2024-09-16,19:10:19.000,260,11075956,124325,0,1726513818,13708.701003189992,194.70606360000238,53213.26089168
2024-09-16,19:10:20.000,260,11075897,124405,0,1726513819,13708.640376399992,194.77655490000325,53213.27486592001
2024-09-16,19:10:21.000,260,11075893,124485,0,1726513820,13708.519122819991,194.83294793999812,53213.232943200004
2024-09-16,19:10:22.000,260,11075935,124245,0,1726513821,13708.431550789996,194.89639010999963,53213.21198184
2024-09-16,19:10:23.000,260,11075955,124285,0,1726513822,13708.45849602999,194.9175374999977,53213.22595608001
2024-09-16,19:10:24.000,260,11075964,124205,0,1726513823,13708.39786923999,194.93868489000306,53213.22595608001
2024-09-16,19:10:25.000,260,11075897,124565,0,1726513824,13708.39786923999,194.91048836999835,53213.26089168
2024-09-16,19:10:26.000,260,11075896,124325,0,1726513825,13708.431550789996,194.86114446000283,53213.184033360005
2024-09-16,19:10:27.000,260,11075922,124485,0,1726513826,13708.48544127,194.76245664000453,53213.17704624001
2024-09-16,19:10:28.000,260,11075956,124405,0,1726513827,13708.586485920001,194.66376881999895,53213.12813640001
2024-09-16,19:10:29.000,260,11075937,124125,0,1726513828,13708.674057949996,194.57213013,53213.0932008
2024-09-16,19:10:30.000,260,11075932,124405,0,1726513829,13708.707739500001,194.45229492000362,53213.10018792
2024-09-16,19:10:31.000,260,11075902,124245,0,1726513830,13708.721212119992,194.36770536000404,53213.12114928
2024-09-16,19:10:32.000,260,11075931,124645,0,1726513831,13708.707739500001,194.3254105800006,53213.135123520005
2024-09-16,19:10:33.000,260,11075893,124005,0,1726513832,13708.660585329992,194.30426319000253,53213.11416216
2024-09-16,19:10:34.000,260,11075855,124125,0,1726513833,13708.512386509996,194.29721406000317,53213.12813640001
2024-09-16,19:10:35.000,260,11075918,123485,0,1726513834,13708.41807816999,194.33950883999933,53213.12114928
2024-09-16,19:10:36.000,260,11075925,123645,0,1726513835,13708.27661565999,194.33950883999933,53213.17704624001
2024-09-16,19:10:37.000,260,11075953,123245,0,1726513836,13708.087998979994,194.36770536000404,53213.19102048
2024-09-16,19:10:38.000,260,11075939,122965,0,1726513837,13707.899382299998,194.45934405000298,53213.17005912
2024-09-16,19:10:39.000,260,11075889,123125,0,1726513838,13707.811810269988,194.4734423100017,53213.135123520005
2024-09-16,19:10:40.000,260,11075883,122725,0,1726513839,13707.724238239993,194.51573708999786,53213.12813640001
2024-09-16,19:10:41.000,260,11075897,123645,0,1726513840,13707.629929900002,194.61442491000344,53213.14909776
2024-09-16,19:10:42.000,260,11075952,123645,0,1726513841,13707.656875139997,194.59327751999808,53213.12813640001
2024-09-16,19:10:43.000,260,11075921,123205,0,1726513842,13707.683820379993,194.60737578000408,53213.17704624001
2024-09-16,19:10:44.000,260,11075886,123605,0,1726513843,13707.737710859998,194.56508100000065,53213.0932008
2024-09-16,19:10:45.000,260,11075926,123525,0,1726513844,13707.838755509998,194.45934405000298,53213.05826520001
2024-09-16,19:10:46.000,260,11075924,123885,0,1726513845,13707.973481709989,194.40295101000083,53213.030316719996
2024-09-16,19:10:47.000,260,11075892,123885,0,1726513846,13708.07452635999,194.2901649300038,53213.030316719996
2024-09-16,19:10:48.000,260,11075899,124045,0,1726513847,13708.20251625,194.17032972000015,53213.00236824
2024-09-16,19:10:49.000,260,11075882,124285,0,1726513848,13708.29682458999,194.05049451000377,53213.05127808
2024-09-16,19:10:50.000,260,11075923,124205,0,1726513849,13708.36418769,193.93065930000012,53213.05127808
2024-09-16,19:10:51.000,260,11075920,124125,0,1726513850,13708.44502341,193.88836452000396,53213.07922656001
2024-09-16,19:10:52.000,260,11075940,124405,0,1726513851,13708.42481448,193.8178732200031,53213.065252320004
2024-09-16,19:10:53.000,260,11075855,124485,0,1726513852,13708.33724244999,193.78262756999902,53213.05826520001
2024-09-16,19:10:54.000,260,11075950,124485,0,1726513853,13708.249670419995,193.78967669999838,53213.04429096
2024-09-16,19:10:55.000,260,11075977,124365,0,1726513854,13708.148625769994,193.80377496000438,53213.10717504001
2024-09-16,19:10:56.000,260,11075956,124285,0,1726513855,13708.027372189994,193.8813153900046,53213.12114928
2024-09-16,19:10:57.000,260,11075926,124205,0,1726513856,13707.926327539994,193.9518066899982,53213.10717504001
2024-09-16,19:10:58.000,260,11075939,124005,0,1726513857,13707.771392410003,194.0434453800044,53213.17704624001
2024-09-16,19:10:59.000,260,11075920,124125,0,1726513858,13707.690556690002,194.1632805900008,53213.184033360005
2024-09-16,19:11:00.000,260,11075929,124245,0,1726513859,13707.569303110002,194.26901753999846,53213.14211064
2024-09-16,19:11:01.000,260,11075924,124485,0,1726513860,13707.508676320002,194.38885275000212,53213.135123520005
2024-09-16,19:11:02.000,260,11075865,124485,0,1726513861,13707.454785839996,194.43114752999827,53213.184033360005
2024-09-16,19:11:03.000,260,11075909,123965,0,1726513862,13707.448049530001,194.48049144000106,53213.14909776
2024-09-16,19:11:04.000,260,11075964,124005,0,1726513863,13707.454785839996,194.49458969999978,53213.14211064
2024-09-16,19:11:05.000,260,11075912,124365,0,1726513864,13707.468258460001,194.43114752999827,53213.0932008
2024-09-16,19:11:06.000,260,11075948,124445,0,1726513865,13707.528885250002,194.3747544900034,53213.15608488001
2024-09-16,19:11:07.000,260,11075932,124325,0,1726513866,13707.650138830002,194.29721406000317,53213.135123520005
2024-09-16,19:11:08.000,260,11075940,124045,0,1726513867,13707.697292999997,194.19147710999823,53213.07922656001
2024-09-16,19:11:09.000,260,11075953,124285,0,1726513868,13707.757919789998,194.05754364000313,53213.07223944
2024-09-16,19:11:10.000,260,11075927,124125,0,1726513869,13707.825282889993,193.92361017000076,53213.135123520005
2024-09-16,19:11:11.000,260,11075931,123765,0,1726513870,13707.825282889993,193.8319714800018,53213.17005912
2024-09-16,19:11:12.000,260,11075936,124245,0,1726513871,13707.852228129988,193.74738192000223,53213.15608488001
2024-09-16,19:11:13.000,260,11075887,123725,0,1726513872,13707.764656099993,193.64869410000392,53213.17005912
2024-09-16,19:11:14.000,260,11075866,124005,0,1726513873,13707.704029309993,193.57820280000306,53213.21198184
2024-09-16,19:11:15.000,260,11075889,124005,0,1726513874,13707.582775729992,193.5218097600009,53213.21198184
2024-09-16,19:11:16.000,260,11075923,124085,0,1726513875,13707.481731079992,193.50066237000283,53213.28185304
2024-09-16,19:11:17.000,260,11075946,123965,0,1726513876,13707.34700488,193.5077115000022,53213.2678788
2024-09-16,19:11:18.000,260,11075904,123405,0,1726513877,13707.192069749995,193.53590801999962,53213.23993032
2024-09-16,19:11:19.000,260,11075933,123525,0,1726513878,13707.111234029995,193.57820280000306,53213.232943200004
2024-09-16,19:11:20.000,260,11075916,123285,0,1726513879,13706.98324414,193.66279236000264,53213.27486592001
2024-09-16,19:11:21.000,260,11075878,123765,0,1726513880,13706.882199489999,193.74738192000223,53213.2678788
2024-09-16,19:11:22.000,260,11075916,123405,0,1726513881,13706.781154839999,193.83902061000117,53213.21896896
2024-09-16,19:11:23.000,260,11075869,123325,0,1726513882,13706.754209599989,193.93770842999947,53213.163072
2024-09-16,19:11:24.000,260,11075936,123365,0,1726513883,13706.787891149994,194.07164190000185,53213.2678788
2024-09-16,19:11:25.000,260,11075952,123285,0,1726513884,13706.861990559999,194.13508407000336,53213.19102048
2024-09-16,19:11:26.000,260,11075877,123205,0,1726513885,13707.023662,194.21967363000294,53213.184033360005
2024-09-16,19:11:27.000,260,11075905,123045,0,1726513886,13707.16512451,194.27606666999782,53213.198007599996
2024-09-16,19:11:28.000,260,11075936,123165,0,1726513887,13707.30658702,194.3113123200019,53213.184033360005
2024-09-16,19:11:29.000,260,11075866,123085,0,1726513888,13707.474994769997,194.28311580000445,53213.21198184
2024-09-16,19:11:30.000,260,11075909,123325,0,1726513889,13707.609720970002,194.28311580000445,53213.20499472001
2024-09-16,19:11:31.000,260,11075906,123245,0,1726513890,13707.650138830002,194.24082102000102,53213.17704624001
2024-09-16,19:11:32.000,260,11075932,123165,0,1726513891,13707.798337649998,194.18442797999887,53213.184033360005
2024-09-16,19:11:33.000,260,11075894,123245,0,1726513892,13707.879173369998,194.09278928999993,53213.184033360005
2024-09-16,19:11:34.000,260,11075958,123365,0,1726513893,13707.919591229998,194.02229798999906,53213.22595608001
2024-09-16,19:11:35.000,260,11075969,123365,0,1726513894,13707.960009089998,193.9165610400014,53213.23993032
2024-09-16,19:11:36.000,260,11075940,123245,0,1726513895,13708.020635879999,193.80377496000438,53213.33775
2024-09-16,19:11:37.000,260,11075906,123405,0,1726513896,13708.087998979994,193.7332836600035,53213.27486592001
2024-09-16,19:11:38.000,260,11075947,123565,0,1726513897,13708.087998979994,193.64164497000456,53213.33076288
2024-09-16,19:11:39.000,260,11075896,123605,0,1726513898,13708.061053739999,193.59935019000113,53213.33775
2024-09-16,19:11:40.000,260,11075952,124005,0,1726513899,13708.013899569989,193.52885889000027,53213.33076288
2024-09-16,19:11:41.000,260,11075866,123725,0,1726513900,13708.020635879999,193.4865641100041,53213.37967272
2024-09-16,19:11:42.000,260,11075913,123525,0,1726513901,13708.020635879999,193.44426933000068,53213.365698479996
2024-09-16,19:11:43.000,260,11075913,124205,0,1726513902,13708.013899569989,193.4231219400026,53213.39364696001
2024-09-16,19:11:44.000,260,11075951,124405,0,1726513903,13708.020635879999,193.47246584999812,53213.37268560001
2024-09-16,19:11:45.000,260,11075929,124685,0,1726513904,13708.07452635999,193.50066237000283,53213.33076288
2024-09-16,19:11:46.000,260,11075873,124645,0,1726513905,13708.128416839994,193.55000627999834,53213.4076212
2024-09-16,19:11:47.000,260,11075883,124085,0,1726513906,13708.16209839,193.5852519300024,53213.49845376
2024-09-16,19:11:48.000,260,11075969,124045,0,1726513907,13708.209252559995,193.66279236000264,53213.4774924
2024-09-16,19:11:49.000,260,11075962,124045,0,1726513908,13708.24293411,193.76148018000094,53213.49146664001
2024-09-16,19:11:50.000,260,11075895,123965,0,1726513909,13708.21598886999,193.83902061000117,53213.52640224
2024-09-16,19:11:51.000,260,11075894,124085,0,1726513910,13708.20251625,193.92361017000076,53213.53338936
2024-09-16,19:11:52.000,260,11075896,123685,0,1726513911,13708.17557100999,193.9800032100029,53213.5473636
2024-09-16,19:11:53.000,260,11075935,123605,0,1726513912,13708.040844809999,194.0152488599997,53213.56133784001
2024-09-16,19:11:54.000,260,11075884,123605,0,1726513913,13707.939800159998,194.05754364000313,53213.65915752001
2024-09-16,19:11:55.000,260,11075945,123365,0,1726513914,13707.852228129988,194.08574016000057,53213.63120904001
2024-09-16,19:11:56.000,260,11075943,123085,0,1726513915,13707.724238239993,194.0786910300012,53213.64518328
2024-09-16,19:11:57.000,260,11075846,123005,0,1726513916,13707.643402519992,194.05049451000377,53213.65915752001
2024-09-16,19:11:58.000,260,11075916,123205,0,1726513917,13707.549094180002,194.00819973000034,53213.70806736001
2024-09-16,19:11:59.000,260,11075902,123205,0,1726513918,13707.535621559997,194.00115060000098,53213.67313176
2024-09-16,19:12:00.000,260,11075941,123365,0,1726513919,13707.427840600001,193.93770842999947,53213.68011888001
2024-09-16,19:12:01.000,260,11075855,123405,0,1726513920,13707.414367979996,193.9518066899982,53213.70108024
2024-09-16,19:12:02.000,260,11075947,123445,0,1726513921,13707.488467390001,193.89541365000332,53213.736015840004
2024-09-16,19:12:03.000,260,11075950,123165,0,1726513922,13707.495203699997,193.86016799999925,53213.6521704
2024-09-16,19:12:04.000,260,11075850,123445,0,1726513923,13707.623193589992,193.87426625999797,53213.67313176
2024-09-16,19:12:05.000,260,11075908,123645,0,1726513924,13707.771392410003,193.86016799999925,53213.64518328
2024-09-16,19:12:06.000,260,11075899,123485,0,1726513925,13707.980218019999,193.87426625999797,53213.69409312
2024-09-16,19:12:07.000,260,11075899,123844,0,1726513926,13708.108207909994,193.93065930000012,53213.62422192
2024-09-16,19:12:08.000,260,11075919,124045,0,1726513927,13708.330506139995,193.9518066899982,53213.65915752001
2024-09-16,19:12:09.000,260,11075957,123645,0,1726513928,13708.492177579996,194.05754364000313,53213.687106000005
2024-09-16,19:12:10.000,260,11075922,124085,0,1726513929,13708.660585329992,194.113936679998,53213.67313176
2024-09-16,19:12:11.000,260,11075851,124085,0,1726513930,13708.788575220002,194.23377189000166,53213.736015840004
2024-09-16,19:12:12.000,260,11075933,124205,0,1726513931,13708.956982969998,194.3254105800006,53213.7220416
2024-09-16,19:12:13.000,260,11075895,124165,0,1726513932,13709.004137139993,194.41704926999955,53213.736015840004
2024-09-16,19:12:14.000,260,11075915,123885,0,1726513933,13709.051291309988,194.49458969999978,53213.77793856001
2024-09-16,19:12:15.000,260,11075876,124125,0,1726513934,13709.071500239988,194.54393361000257,53213.81986128
2024-09-16,19:12:16.000,260,11075896,124365,0,1726513935,13709.058027619998,194.60737578000408,53213.903706720004
2024-09-16,19:12:17.000,260,11075861,124645,0,1726513936,13708.936774039998,194.6567196899996,53213.903706720004
2024-09-16,19:12:18.000,260,11075845,124325,0,1726513937,13708.903092489993,194.69196534000366,53213.96659080001
2024-09-16,19:12:19.000,260,11075918,123885,0,1726513938,13708.721212119992,194.73426011999982,53213.95960368
2024-09-16,19:12:20.000,260,11075880,124245,0,1726513939,13708.566276990001,194.73426011999982,53213.95960368
2024-09-16,19:12:21.000,260,11075847,124445,0,1726513940,13708.46523234,194.74835837999854,53213.98755216
2024-09-16,19:12:22.000,260,11075954,124525,0,1726513941,13708.350715069995,194.72721099000046,53214.0015264
2024-09-16,19:12:23.000,260,11075864,124565,0,1726513942,13708.3035609,194.69901447000302,53214.12729456
2024-09-16,19:12:24.000,260,11075910,124485,0,1726513943,13708.23619779999,194.7554075099979,53214.06441048001
2024-09-16,19:12:25.000,260,11075881,124405,0,1726513944,13708.22272518,194.73426011999982,53214.09934608
2024-09-16,19:12:26.000,260,11075822,124285,0,1726513945,13708.209252559995,194.74130924999918,53214.13428168001
2024-09-16,19:12:27.000,260,11075865,124125,0,1726513946,13708.168834699994,194.7201618600011,53214.13428168001
2024-09-16,19:12:28.000,260,11075912,124245,0,1726513947,13708.168834699994,194.64262143000087,53214.18319152001
2024-09-16,19:12:29.000,260,11075831,124165,0,1726513948,13708.168834699994,194.61442491000344,53214.13428168001
2024-09-16,19:12:30.000,260,11075879,123965,0,1726513949,13708.11494421999,194.60032665000472,53214.16921728
2024-09-16,19:12:31.000,260,11075947,123965,0,1726513950,13708.047581119994,194.56508100000065,53214.13428168001
2024-09-16,19:12:32.000,260,11075910,123645,0,1726513951,13707.993690639989,194.58622838999872,53214.19716576
2024-09-16,19:12:33.000,260,11075932,123844,0,1726513952,13707.946536469994,194.59327751999808,53214.21114000001
2024-09-16,19:12:34.000,260,11075891,123405,0,1726513953,13707.858964439998,194.59327751999808,53214.13428168001
2024-09-16,19:12:35.000,260,11075880,123365,0,1726513954,13707.778128719998,194.61442491000344,53214.14825592
2024-09-16,19:12:36.000,260,11075934,123085,0,1726513955,13707.650138830002,194.60032665000472,53214.16223016001
2024-09-16,19:12:37.000,260,11075895,122725,0,1726513956,13707.528885250002,194.5580318700013,53214.120307440004
2024-09-16,19:12:38.000,260,11075913,123205,0,1726513957,13707.360477499991,194.5368844800032,53214.20415288
2024-09-16,19:12:39.000,260,11075944,123325,0,1726513958,13707.23922391999,194.49458969999978,53214.14825592
2024-09-16,19:12:40.000,260,11075907,123405,0,1726513959,13707.24596023,194.50163882999914,53214.11332032001
2024-09-16,19:12:41.000,260,11075917,123525,0,1726513960,13707.17859712999,194.48049144000106,53214.11332032001
2024-09-16,19:12:42.000,260,11075844,123925,0,1726513961,13707.171860819995,194.44524579000426,53214.071397600004
2024-09-16,19:12:43.000,260,11075953,124005,0,1726513962,13707.19880605999,194.38180362000276,53214.071397600004
2024-09-16,19:12:44.000,260,11075898,124365,0,1726513963,13707.299850709991,194.38180362000276,53214.02947488
2024-09-16,19:12:45.000,260,11075896,124765,0,1726513964,13707.427840600001,194.4240983999989,53214.022487760005
2024-09-16,19:12:46.000,260,11075963,124845,0,1726513965,13707.562566799992,194.4381966600049,53213.98056504
2024-09-16,19:12:47.000,260,11075930,124445,0,1726513966,13707.724238239993,194.49458969999978,53213.973577920005
2024-09-16,19:12:48.000,260,11075959,124485,0,1726513967,13707.832019199988,194.54393361000257,53213.952616560004
2024-09-16,19:12:49.000,260,11075971,124045,0,1726513968,13707.912854919989,194.59327751999808,53213.88274536
2024-09-16,19:12:50.000,260,11075887,124165,0,1726513969,13707.973481709989,194.6214740400028,53213.91069384
2024-09-16,19:12:51.000,260,11075875,123844,0,1726513970,13708.000426949999,194.7201618600011,53213.89671960001
2024-09-16,19:12:52.000,260,11075890,123805,0,1726513971,13707.986954329994,194.79770229000133,53213.903706720004
2024-09-16,19:12:53.000,260,11075890,123844,0,1726513972,13707.953272779989,194.91048836999835,53213.952616560004
2024-09-16,19:12:54.000,260,11075872,123925,0,1726513973,13707.845491819993,194.97393053999986,53213.94562944001
2024-09-16,19:12:55.000,260,11075862,123525,0,1726513974,13707.751183480003,195.0937657500035,53213.98056504
2024-09-16,19:12:56.000,260,11075874,123245,0,1726513975,13707.623193589992,195.08671662000415,53213.99453928001
2024-09-16,19:12:57.000,260,11075881,123085,0,1726513976,13707.481731079992,195.1290114000003,53213.952616560004
2024-09-16,19:12:58.000,260,11075882,123125,0,1726513977,13707.353741189996,195.1149131400016,53214.036462
2024-09-16,19:12:59.000,260,11075928,123205,0,1726513978,13707.232487609996,195.1783553100031,53213.99453928001
2024-09-16,19:13:00.000,260,11075895,123165,0,1726513979,13707.13817926999,195.1501587899984,53214.00851352
2024-09-16,19:13:01.000,260,11075856,123685,0,1726513980,13707.06407986,195.15720791999775,53214.02947488
2024-09-16,19:13:02.000,260,11075916,124165,0,1726513981,13707.111234029995,195.03737271000136,53214.02947488
2024-09-16,19:13:03.000,260,11075889,123805,0,1726513982,13707.15838819999,194.99507792999793,53214.05742336
2024-09-16,19:13:04.000,260,11075867,124205,0,1726513983,13707.16512451,194.92458663000434,53214.07838472
2024-09-16,19:13:05.000,260,11075884,124285,0,1726513984,13707.2257513,194.83294793999812,53214.01550064001
2024-09-16,19:13:06.000,260,11075872,123965,0,1726513985,13707.272905469996,194.79065316000197,53213.973577920005
2024-09-16,19:13:07.000,260,11075909,124045,0,1726513986,13707.340268569991,194.72721099000046,53213.98755216
2024-09-16,19:13:08.000,260,11075861,124445,0,1726513987,13707.427840600001,194.66376881999895,53213.99453928001
2024-09-16,19:13:09.000,260,11075888,124765,0,1726513988,13707.555830489997,194.60737578000408,53213.973577920005
2024-09-16,19:13:10.000,260,11075891,124645,0,1726513989,13707.656875139997,194.51573708999786,53213.952616560004
2024-09-16,19:13:11.000,260,11075841,124605,0,1726513990,13707.724238239993,194.4734423100017,53213.973577920005
2024-09-16,19:13:12.000,260,11075877,124805,0,1726513991,13707.798337649998,194.38885275000212,53213.952616560004
2024-09-16,19:13:13.000,260,11075901,124445,0,1726513992,13707.879173369998,194.36770536000404,53213.973577920005
2024-09-16,19:13:14.000,260,11075936,124285,0,1726513993,13707.973481709989,194.36065623000468,53213.924668080006
2024-09-16,19:13:15.000,260,11075899,124285,0,1726513994,13708.040844809999,194.36770536000404,53213.924668080006
2024-09-16,19:13:16.000,260,11075908,124325,0,1726513995,13708.108207909994,194.38885275000212,53213.89671960001
2024-09-16,19:13:17.000,260,11075833,124165,0,1726513996,13708.168834699994,194.46639318000234,53213.952616560004
2024-09-16,19:13:18.000,260,11075879,124165,0,1726513997,13708.20251625,194.55098274000193,53213.96659080001
2024-09-16,19:13:19.000,260,11075913,124325,0,1726513998,13708.24293411,194.69196534000366,53213.95960368
2024-09-16,19:13:20.000,260,11075873,123965,0,1726513999,13708.27661565999,194.79065316000197,53213.98056504
2024-09-16,19:13:21.000,260,11075877,123965,0,1726514000,13708.29682458999,194.93868489000306,53213.95960368
2024-09-16,19:13:22.000,260,11075881,124005,0,1726514001,13708.26314304,195.0655692299988,53213.952616560004
2024-09-16,19:13:23.000,260,11075906,124085,0,1726514002,13708.189043629995,195.1783553100031,53213.98056504
2024-09-16,19:13:24.000,260,11075888,123605,0,1726514003,13708.128416839994,195.2770431300014,53214.00851352
2024-09-16,19:13:25.000,260,11075831,123725,0,1726514004,13708.013899569989,195.3263870400042,53214.0015264
2024-09-16,19:13:26.000,260,11075851,123885,0,1726514005,13707.933063849989,195.3263870400042,53214.04344912001
2024-09-16,19:13:27.000,260,11075891,123725,0,1726514006,13707.885909679993,195.29114139000012,53214.0015264
2024-09-16,19:13:28.000,260,11075903,123844,0,1726514007,13707.771392410003,195.2417974800046,53214.02947488
2024-09-16,19:13:29.000,260,11075923,123245,0,1726514008,13707.744447169993,195.17130618000374,53214.01550064001
2024-09-16,19:13:30.000,260,11075862,123485,0,1726514009,13707.730974550002,195.08671662000415,53214.022487760005
2024-09-16,19:13:31.000,260,11075876,123525,0,1726514010,13707.764656099993,194.99507792999793,53214.04344912001
2024-09-16,19:13:32.000,260,11075883,123765,0,1726514011,13707.805073959993,194.87524272000155,53213.99453928001
2024-09-16,19:13:33.000,260,11075888,123844,0,1726514012,13707.892645989989,194.80475142000068,53213.98056504
2024-09-16,19:13:34.000,260,11075866,123525,0,1726514013,13707.946536469994,194.72721099000046,53213.9316552
2024-09-16,19:13:35.000,260,11075872,123565,0,1726514014,13708.034108499989,194.69196534000366,53213.98755216
2024-09-16,19:13:36.000,260,11075869,123844,0,1726514015,13708.18230732,194.69901447000302,53213.93864232
2024-09-16,19:13:37.000,260,11075913,124045,0,1726514016,13708.370923999995,194.7554075099979,53213.94562944001
2024-09-16,19:13:38.000,260,11075877,123525,0,1726514017,13708.599958539991,194.7836040300026,53213.924668080006
2024-09-16,19:13:39.000,260,11075835,124085,0,1726514018,13708.707739500001,194.903439239999,53213.973577920005
2024-09-16,19:13:40.000,260,11075847,124005,0,1726514019,13708.876147249997,194.98097966999921,53213.95960368
2024-09-16,19:13:41.000,260,11075867,124205,0,1726514020,13709.004137139993,195.10786401000223,53213.94562944001
2024-09-16,19:13:42.000,260,11075917,124445,0,1726514021,13709.051291309988,195.25589574000333,53213.94562944001
2024-09-16,19:13:43.000,260,11075880,124765,0,1726514022,13709.078236549998,195.39687833999778,53213.924668080006
2024-09-16,19:13:44.000,260,11075856,124405,0,1726514023,13709.105181789993,195.55195919999824,53214.01550064001
2024-09-16,19:13:45.000,260,11075918,124365,0,1726514024,13709.058027619998,195.61540136999974,53214.05742336
2024-09-16,19:13:46.000,260,11075865,124285,0,1726514025,13709.044554999993,195.67884354000125,53214.036462
2024-09-16,19:13:47.000,260,11075840,124165,0,1726514026,13708.950246660002,195.74933484000212,53214.05043624
2024-09-16,19:13:48.000,260,11075886,124125,0,1726514027,13708.862674629992,195.74228571000276,53214.04344912001
2024-09-16,19:13:49.000,260,11075905,124205,0,1726514028,13708.828993080002,195.72818745000404,53214.09934608
2024-09-16,19:13:50.000,260,11075861,123685,0,1726514029,13708.741421049992,195.6858926700006,53214.05742336
2024-09-16,19:13:51.000,260,11075851,123485,0,1726514030,13708.721212119992,195.62949962999846,53214.04344912001
2024-09-16,19:13:52.000,260,11075866,123285,0,1726514031,13708.714475809997,195.5237626800008,53214.022487760005
2024-09-16,19:13:53.000,260,11075832,123245,0,1726514032,13708.714475809997,195.43917312000121,53214.02947488
2024-09-16,19:13:54.000,260,11075906,123205,0,1726514033,13708.781838909992,195.38982920999842,53214.071397600004
2024-09-16,19:13:55.000,260,11075859,123205,0,1726514034,13708.822256769992,195.3404853000029,53213.99453928001
2024-09-16,19:13:56.000,260,11075856,123565,0,1726514035,13708.896356179997,195.23474834999797,53214.01550064001
2024-09-16,19:13:57.000,260,11075818,123685,0,1726514036,13708.950246660002,195.2136009599999,53214.00851352
2024-09-16,19:13:58.000,260,11075826,123805,0,1726514037,13708.983928209993,195.20655183000054,53213.98755216
2024-09-16,19:13:59.000,260,11075888,123805,0,1726514038,13709.037818689998,195.26294487000268,53213.96659080001
2024-09-16,19:14:00.000,260,11075832,123844,0,1726514039,13709.098445479998,195.26999400000204,53213.99453928001
2024-09-16,19:14:01.000,260,11075880,123844,0,1726514040,13709.165808579994,195.30523964999884,53214.022487760005
2024-09-16,19:14:02.000,260,11075900,123965,0,1726514041,13709.145599649994,195.36868182000035,53214.071397600004
2024-09-16,19:14:03.000,260,11075848,123805,0,1726514042,13709.105181789993,195.43212399000186,53214.071397600004
2024-09-16,19:14:04.000,260,11075857,123885,0,1726514043,13709.118654409998,195.5237626800008,53214.04344912001
2024-09-16,19:14:05.000,260,11075879,123205,0,1726514044,13709.159072269998,195.5872048500023,53214.04344912001
2024-09-16,19:14:06.000,260,11075795,124005,0,1726514045,13709.145599649994,195.65064702000382,53214.05043624
2024-09-16,19:14:07.000,260,11075829,123685,0,1726514046,13709.212962749989,195.7704822300002,53214.08537184001
2024-09-16,19:14:08.000,260,11075844,123445,0,1726514047,13709.280325849999,195.85507178999978,53214.036462
2024-09-16,19:14:09.000,260,11075883,123605,0,1726514048,13709.320743709999,195.92556309000065,53214.05742336
2024-09-16,19:14:10.000,260,11075835,123405,0,1726514049,13709.41505204999,195.96785787000408,53214.05043624
2024-09-16,19:14:11.000,260,11075827,123445,0,1726514050,13709.55651455999,195.98900526000216,53214.04344912001
2024-09-16,19:14:12.000,260,11075848,123165,0,1726514051,13709.69797706999,195.98900526000216,53214.07838472
2024-09-16,19:14:13.000,260,11075885,123525,0,1726514052,13709.832703269996,195.9537596099981,53214.08537184001
2024-09-16,19:14:14.000,260,11075845,123645,0,1726514053,13709.974165779997,195.99605439000152,53214.14825592
2024-09-16,19:14:15.000,260,11075828,123565,0,1726514054,13710.129100910002,195.96785787000408,53214.07838472
2024-09-16,19:14:16.000,260,11075835,123685,0,1726514055,13710.243618179993,195.92556309000065,53214.09934608
2024-09-16,19:14:17.000,260,11075869,123405,0,1726514056,13710.364871759994,195.90441570000257,53214.16223016001
2024-09-16,19:14:18.000,260,11075884,123565,0,1726514057,13710.438971169999,195.87621917999786,53214.1762044
2024-09-16,19:14:19.000,260,11075884,123725,0,1726514058,13710.49286164999,195.819826140003,53214.16223016001
2024-09-16,19:14:20.000,260,11075877,123485,0,1726514059,13710.506334269994,195.74933484000212,53214.22511424
2024-09-16,19:14:21.000,260,11075862,123685,0,1726514060,13710.445707479994,195.75638397000148,53214.21114000001
2024-09-16,19:14:22.000,260,11075917,123645,0,1726514061,13710.425498549994,195.7352365800034,53214.22511424
2024-09-16,19:14:23.000,260,11075901,123565,0,1726514062,13710.337926519998,195.6858926700006,53214.26703696
2024-09-16,19:14:24.000,260,11075877,123685,0,1726514063,13710.284036039993,195.72818745000404,53214.308959680006
2024-09-16,19:14:25.000,260,11075884,123844,0,1726514064,13710.223409249993,195.76343310000084,53214.36485664
2024-09-16,19:14:26.000,260,11075820,123725,0,1726514065,13710.196464009998,195.7986787500049,53214.41376648
2024-09-16,19:14:27.000,260,11075879,123685,0,1726514066,13710.102155669992,195.8691700499985,53214.35088240001
2024-09-16,19:14:28.000,260,11075878,123965,0,1726514067,13710.142573529993,195.9185139600013,53214.34389528
2024-09-16,19:14:29.000,260,11075817,124085,0,1726514068,13710.135837219997,196.01015265000024,53214.30197256001
2024-09-16,19:14:30.000,260,11075855,123725,0,1726514069,13710.230145559988,196.07359482000174,53214.36485664
2024-09-16,19:14:31.000,260,11075841,123925,0,1726514070,13710.290772349988,196.13703699000325,53214.33690816
2024-09-16,19:14:32.000,260,11075927,123885,0,1726514071,13710.391816999989,196.24277394000092,53214.357869520005
2024-09-16,19:14:33.000,260,11075900,123805,0,1726514072,13710.499597959999,196.28506872000435,53214.357869520005
2024-09-16,19:14:34.000,260,11075870,124005,0,1726514073,13710.59390629999,196.33441262999986,53214.406779360004
2024-09-16,19:14:35.000,260,11075859,123844,0,1726514074,13710.63432415999,196.40490393000073,53214.37184376
2024-09-16,19:14:36.000,260,11075850,123925,0,1726514075,13710.69495094999,196.44719871000416,53214.427740720006
2024-09-16,19:14:37.000,260,11075833,123725,0,1726514076,13710.74210512,196.48244436000095,53214.455689200004
2024-09-16,19:14:38.000,260,11075849,124245,0,1726514077,13710.76231405,196.4260513199988,53214.39280512
2024-09-16,19:14:39.000,260,11075847,124085,0,1726514078,13710.78252298,196.4260513199988,53214.406779360004
2024-09-16,19:14:40.000,260,11075853,124045,0,1726514079,13710.80273191,196.4260513199988,53214.43472784
2024-09-16,19:14:41.000,260,11075849,123965,0,1726514080,13710.849886079995,196.390805670002,53214.48363768
2024-09-16,19:14:42.000,260,11075869,123844,0,1726514081,13710.870095009996,196.33441262999986,53214.42075360001
2024-09-16,19:14:43.000,260,11075906,124045,0,1726514082,13710.92398549,196.29916698000306,53214.49761192001
2024-09-16,19:14:44.000,260,11075880,124085,0,1726514083,13710.98461228,196.31326524000178,53214.51857328001
2024-09-16,19:14:45.000,260,11075920,124405,0,1726514084,13711.025030140001,196.24277394000092,53214.51158616
2024-09-16,19:14:46.000,260,11075793,124325,0,1726514085,13711.099129549992,196.2286756800022,53214.55350888
2024-09-16,19:14:47.000,260,11075902,124365,0,1726514086,13711.139547409992,196.24277394000092,53214.50459904
2024-09-16,19:14:48.000,260,11075885,124685,0,1726514087,13711.233855749997,196.2286756800022,53214.55350888
2024-09-16,19:14:49.000,260,11075911,124565,0,1726514088,13711.227119440002,196.2286756800022,53214.53254752
2024-09-16,19:14:50.000,260,11075890,124605,0,1726514089,13711.227119440002,196.23572481000156,53214.54652176001
2024-09-16,19:14:51.000,260,11075904,124285,0,1726514090,13711.173228959997,196.27097045999835,53214.60940584
2024-09-16,19:14:52.000,260,11075845,124685,0,1726514091,13711.153020029997,196.25687219999963,53214.63735432001
2024-09-16,19:14:53.000,260,11075858,124165,0,1726514092,13711.072184309996,196.27097045999835,53214.56748312001
2024-09-16,19:14:54.000,260,11075859,124245,0,1726514093,13711.025030140001,196.2921178500037,53214.60940584
2024-09-16,19:14:55.000,260,11075931,124645,0,1726514094,13710.937458109991,196.31326524000178,53214.68626416001
2024-09-16,19:14:56.000,260,11075913,124405,0,1726514095,13710.950930729996,196.3273635000005,53214.71421264001
2024-09-16,19:14:57.000,260,11075908,124245,0,1726514096,13710.971139659996,196.30621611000242,53214.68626416001
2024-09-16,19:14:58.000,260,11075852,124365,0,1726514097,13710.998084899991,196.3273635000005,53214.65132856
2024-09-16,19:14:59.000,260,11075820,124325,0,1726514098,13711.004821210001,196.36965828000393,53214.68626416001
2024-09-16,19:15:00.000,260,11075892,124085,0,1726514099,13711.058711689991,196.30621611000242,53214.66530280001
2024-09-16,19:15:01.000,260,11075925,124045,0,1726514100,13711.139547409992,196.3273635000005,53214.6303672
2024-09-16,19:15:02.000,260,11075914,123844,0,1726514101,13711.233855749997,196.3273635000005,53214.73517400001
2024-09-16,19:15:03.000,260,11075957,124045,0,1726514102,13711.240592059992,196.34851088999858,53214.66530280001
2024-09-16,19:15:04.000,260,11075914,124045,0,1726514103,13711.294482539997,196.390805670002,53214.71421264001
2024-09-16,19:15:05.000,260,11075856,124125,0,1726514104,13711.334900399997,196.4119530600001,53214.693251280005
2024-09-16,19:15:06.000,260,11075863,124005,0,1726514105,13711.388790880002,196.43310044999816,53214.74914824
2024-09-16,19:15:07.000,260,11075947,123885,0,1726514106,13711.422472429993,196.4260513199988,53214.72818688
2024-09-16,19:15:08.000,260,11075930,124045,0,1726514107,13711.429208739988,196.43310044999816,53214.742161120004
2024-09-16,19:15:09.000,260,11075845,123685,0,1726514108,13711.489835529988,196.44719871000416,53214.791070960004
2024-09-16,19:15:10.000,260,11075921,123765,0,1726514109,13711.429208739988,196.45424784000352,53214.812032320006
2024-09-16,19:15:11.000,260,11075863,123725,0,1726514110,13711.388790880002,196.45424784000352,53214.791070960004
2024-09-16,19:15:12.000,260,11075833,123645,0,1726514111,13711.415736119998,196.4753952300016,53214.84696792
2024-09-16,19:15:13.000,260,11075853,123725,0,1726514112,13711.408999810003,196.40490393000073,53214.83299368001
2024-09-16,19:15:14.000,260,11075936,123685,0,1726514113,13711.429208739988,196.40490393000073,53214.86792928
2024-09-16,19:15:15.000,260,11075941,123844,0,1726514114,13711.422472429993,196.36260915000457,53214.93780048
2024-09-16,19:15:16.000,260,11075876,123685,0,1726514115,13711.462890289993,196.32031437000114,53214.9447876
2024-09-16,19:15:17.000,260,11075939,123725,0,1726514116,13711.523517079993,196.2780195899977,53214.92382624001
2024-09-16,19:15:18.000,260,11075897,123325,0,1726514117,13711.557198629998,196.23572481000156,53214.92382624001
2024-09-16,19:15:19.000,260,11075920,123445,0,1726514118,13711.631298039989,196.2286756800022,53214.89587776
2024-09-16,19:15:20.000,260,11075937,123365,0,1726514119,13711.718870069999,196.1652335100007,53214.9447876
2024-09-16,19:15:21.000,260,11075927,123685,0,1726514120,13711.75928793,196.15818438000133,53214.88889064
2024-09-16,19:15:22.000,260,11075922,123445,0,1726514121,13711.84012365,196.12293873000453,53214.930813360006
2024-09-16,19:15:23.000,260,11075928,123285,0,1726514122,13711.90075044,196.13703699000325,53214.88190352001
2024-09-16,19:15:24.000,260,11075920,123525,0,1726514123,13711.968113539995,196.1158895999979,53214.95177472001
2024-09-16,19:15:25.000,260,11075937,123325,0,1726514124,13711.95464091999,196.10884046999854,53214.97273608001
2024-09-16,19:15:26.000,260,11075914,123365,0,1726514125,13712.03547663999,196.10884046999854,53215.00767168
2024-09-16,19:15:27.000,260,11075926,123285,0,1726514126,13712.07589449999,196.12293873000453,53215.077542880004
2024-09-16,19:15:28.000,260,11075906,123405,0,1726514127,13712.05568556999,196.1440861200026,53215.09151712001
2024-09-16,19:15:29.000,260,11075914,123205,0,1726514128,13712.06242188,196.1793317699994,53215.02164592001
2024-09-16,19:15:30.000,260,11075910,123365,0,1726514129,13712.01526770999,196.1793317699994,53215.08453
2024-09-16,19:15:31.000,260,11075898,123245,0,1726514130,13711.96137723,196.2286756800022,53215.098504240006
2024-09-16,19:15:32.000,260,11075927,123085,0,1726514131,13711.927695679995,196.2780195899977,53215.11247848
2024-09-16,19:15:33.000,260,11075903,123525,0,1726514132,13711.826651029995,196.24277394000092,53215.14042696001
2024-09-16,19:15:34.000,260,11075985,123485,0,1726514133,13711.75255161999,196.24277394000092,53215.126452720004
2024-09-16,19:15:35.000,260,11075963,123605,0,1726514134,13711.685188519994,196.263921329999,53215.16138832
2024-09-16,19:15:36.000,260,11075929,123725,0,1726514135,13711.584143869994,196.21457742000348,53215.16138832
2024-09-16,19:15:37.000,260,11075895,123605,0,1726514136,13711.563934939993,196.17228264000005,53215.18234968
2024-09-16,19:15:38.000,260,11075936,123685,0,1726514137,13711.523517079993,196.07359482000174,53215.196323920005
2024-09-16,19:15:39.000,260,11075914,123565,0,1726514138,13711.516780769998,196.02425090999895,53215.2242724
2024-09-16,19:15:40.000,260,11075950,124005,0,1726514139,13711.510044459988,195.93261222,53215.2242724
2024-09-16,19:15:41.000,260,11075914,123405,0,1726514140,13711.597616489998,195.819826140003,53215.2242724
2024-09-16,19:15:42.000,260,11075858,123925,0,1726514141,13711.69192482999,195.75638397000148,53215.23125952
2024-09-16,19:15:43.000,260,11075939,123685,0,1726514142,13711.77276054999,195.6858926700006,53215.196323920005
2024-09-16,19:15:44.000,260,11075915,123565,0,1726514143,13711.83338733999,195.60130311000103,53215.08453
2024-09-16,19:15:45.000,260,11075901,124165,0,1726514144,13711.92095937,195.56605746000423,53215.14042696001
2024-09-16,19:15:46.000,260,11075922,124325,0,1726514145,13712.01526770999,195.474418769998,53215.14042696001
2024-09-16,19:15:47.000,260,11075902,124325,0,1726514146,13712.048949259995,195.38278007999907,53215.16837544001
2024-09-16,19:15:48.000,260,11075957,124805,0,1726514147,13712.129784979996,195.3263870400042,53215.16837544001
2024-09-16,19:15:49.000,260,11075923,124485,0,1726514148,13712.197148079991,195.35458356000163,53215.11247848
2024-09-16,19:15:50.000,260,11075910,124445,0,1726514149,13712.230829629996,195.34753443000227,53215.11946560001
2024-09-16,19:15:51.000,260,11075945,124325,0,1726514150,13712.271247489996,195.34753443000227,53215.09151712001
2024-09-16,19:15:52.000,260,11075905,123965,0,1726514151,13712.277983799991,195.38982920999842,53215.1544012
2024-09-16,19:15:53.000,260,11075878,124125,0,1726514152,13712.304929040001,195.40392747000442,53215.098504240006
2024-09-16,19:15:54.000,260,11075924,124005,0,1726514153,13712.298192729992,195.4603205099993,53215.09151712001
2024-09-16,19:15:55.000,260,11075916,123645,0,1726514154,13712.257774869991,195.53786093999952,53215.11946560001
2024-09-16,19:15:56.000,260,11075939,123885,0,1726514155,13712.271247489996,195.5872048500023,53215.11247848
2024-09-16,19:15:57.000,260,11075910,123525,0,1726514156,13712.271247489996,195.64359789000446,53215.13343984
2024-09-16,19:15:58.000,260,11075960,123685,0,1726514157,13712.251038559996,195.74933484000212,53215.10549136
2024-09-16,19:15:59.000,260,11075899,123485,0,1726514158,13712.197148079991,195.819826140003,53215.16837544001
2024-09-16,19:16:00.000,260,11075893,123085,0,1726514159,13712.129784979996,195.82687527000235,53215.11946560001
2024-09-16,19:16:01.000,260,11075940,123365,0,1726514160,13712.03547663999,195.87621917999786,53215.077542880004
2024-09-16,19:16:02.000,260,11075915,123285,0,1726514161,13711.988322469995,195.89736657000321,53215.10549136
2024-09-16,19:16:03.000,260,11075930,123045,0,1726514162,13711.887277819995,195.9185139600013,53215.13343984
2024-09-16,19:16:04.000,260,11075901,122965,0,1726514163,13711.90075044,195.91146483000193,53215.196323920005
2024-09-16,19:16:05.000,260,11075925,123125,0,1726514164,13711.83338733999,195.89736657000321,53215.16138832
2024-09-16,19:16:06.000,260,11075923,123165,0,1726514165,13711.718870069999,195.819826140003,53215.09151712001
2024-09-16,19:16:07.000,260,11075890,123045,0,1726514166,13711.651506969989,195.75638397000148,53215.11946560001
2024-09-16,19:16:08.000,260,11075909,123245,0,1726514167,13711.624561729994,195.63654875999782,53215.11247848
2024-09-16,19:16:09.000,260,11075847,123205,0,1726514168,13711.604352799994,195.55900833000487,53215.077542880004
2024-09-16,19:16:10.000,260,11075920,123165,0,1726514169,13711.590880179989,195.48146790000465,53215.07055576001
2024-09-16,19:16:11.000,260,11075908,123325,0,1726514170,13711.611089109989,195.39687833999778,53215.077542880004
2024-09-16,19:16:12.000,260,11075895,122965,0,1726514171,13711.624561729994,195.29114139000012,53215.07055576001
2024-09-16,19:16:13.000,260,11075949,123445,0,1726514172,13711.611089109989,195.2136009599999,53215.04959440001
2024-09-16,19:16:14.000,260,11075937,122965,0,1726514173,13711.651506969989,195.16425705000438,53215.08453
2024-09-16,19:16:15.000,260,11075902,123325,0,1726514174,13711.69192482999,195.08671662000415,53215.0146588
2024-09-16,19:16:16.000,260,11075899,123005,0,1726514175,13711.81317840999,195.030323580002,53215.0146588
2024-09-16,19:16:17.000,260,11075930,123165,0,1726514176,13711.84012365,194.95983228000114,53214.97273608001
2024-09-16,19:16:18.000,260,11075904,123205,0,1726514177,13711.96137723,194.9175374999977,53214.96574896
2024-09-16,19:16:19.000,260,11075923,123205,0,1726514178,13711.988322469995,194.8822918500009,53214.96574896
2024-09-16,19:16:20.000,260,11075933,123125,0,1726514179,13712.05568556999,194.84704620000412,53214.930813360006
2024-09-16,19:16:21.000,260,11075981,123085,0,1726514180,13712.11631235999,194.83294793999812,53214.9447876
2024-09-16,19:16:22.000,260,11075889,123485,0,1726514181,13712.1432576,194.85409533000347,53214.96574896
2024-09-16,19:16:23.000,260,11075965,123805,0,1726514182,13712.16346653,194.83999707000476,53214.89587776
2024-09-16,19:16:24.000,260,11075897,124005,0,1726514183,13712.251038559996,194.84704620000412,53214.92382624001
2024-09-16,19:16:25.000,260,11075955,124365,0,1726514184,13712.237565939991,194.89639010999963,53214.90286488001
2024-09-16,19:16:26.000,260,11075945,124525,0,1726514185,13712.257774869991,195.00212706000457,53214.90286488001
2024-09-16,19:16:27.000,260,11075902,124805,0,1726514186,13712.277983799991,195.00212706000457,53214.93780048
2024-09-16,19:16:28.000,260,11075929,125245,0,1726514187,13712.264511180001,195.0162253200033,53214.91683912
2024-09-16,19:16:29.000,260,11075892,124605,0,1726514188,13712.20388439,195.02327445000265,53214.909852000004
2024-09-16,19:16:30.000,260,11075930,124445,0,1726514189,13712.16346653,195.05147097000008,53214.958761840004
2024-09-16,19:16:31.000,260,11075968,124045,0,1726514190,13712.08263081,195.05147097000008,53215.00767168
2024-09-16,19:16:32.000,260,11075896,123645,0,1726514191,13712.048949259995,195.04442184000072,53215.028633040005
2024-09-16,19:16:33.000,260,11075925,123605,0,1726514192,13712.01526770999,195.02327445000265,53215.04260728
2024-09-16,19:16:34.000,260,11075962,123085,0,1726514193,13711.99505877999,195.00212706000457,53215.0146588
2024-09-16,19:16:35.000,260,11075938,123005,0,1726514194,13711.95464091999,194.9668814100005,53215.03562016
2024-09-16,19:16:36.000,260,11075985,123085,0,1726514195,13711.95464091999,194.903439239999,53215.00767168
2024-09-16,19:16:37.000,260,11075917,123525,0,1726514196,13711.96137723,194.83999707000476,53214.93780048
2024-09-16,19:16:38.000,260,11075918,123685,0,1726514197,13712.008531399995,194.70606360000238,53214.909852000004
2024-09-16,19:16:39.000,260,11075916,123844,0,1726514198,13711.99505877999,194.66376881999895,53214.90286488001
2024-09-16,19:16:40.000,260,11075967,123725,0,1726514199,13712.10283974,194.59327751999808,53214.958761840004
2024-09-16,19:16:41.000,260,11075954,124245,0,1726514200,13712.190411769996,194.52983535000385,53214.930813360006
2024-09-16,19:16:42.000,260,11075931,124565,0,1726514201,13712.291456419996,194.48049144000106,53214.958761840004
2024-09-16,19:16:43.000,260,11075947,124285,0,1726514202,13712.338610589992,194.45934405000298,53214.98671032
2024-09-16,19:16:44.000,260,11075967,124605,0,1726514203,13712.453127859997,194.4734423100017,53214.99369744
2024-09-16,19:16:45.000,260,11075974,124245,0,1726514204,13712.507018340002,194.48049144000106,53215.09151712001
2024-09-16,19:16:46.000,260,11075941,124205,0,1726514205,13712.574381439998,194.50163882999914,53215.147414080006
2024-09-16,19:16:47.000,260,11075962,123885,0,1726514206,13712.554172509997,194.5368844800032,53215.18933680001
2024-09-16,19:16:48.000,260,11075949,123965,0,1726514207,13712.560908819993,194.55098274000193,53215.18933680001
2024-09-16,19:16:49.000,260,11075941,123605,0,1726514208,13712.507018340002,194.6214740400028,53215.25920800001
2024-09-16,19:16:50.000,260,11075946,123445,0,1726514209,13712.493545719997,194.62852317000215,53215.245233760004
2024-09-16,19:16:51.000,260,11076015,123205,0,1726514210,13712.365555830002,194.7201618600011,53215.28016936
2024-09-16,19:16:52.000,260,11075972,122885,0,1726514211,13712.277983799991,194.74835837999854,53215.30811784001
2024-09-16,19:16:53.000,260,11076009,123365,0,1726514212,13712.109576049996,194.81180055000004,53215.315104960006
2024-09-16,19:16:54.000,260,11075965,123205,0,1726514213,13712.069158189996,194.86114446000283,53215.315104960006
2024-09-16,19:16:55.000,260,11075997,123325,0,1726514214,13711.98158616,194.83999707000476,53215.30811784001
2024-09-16,19:16:56.000,260,11076009,122965,0,1726514215,13711.887277819995,194.83999707000476,53215.32209208
2024-09-16,19:16:57.000,260,11075986,123205,0,1726514216,13711.77276054999,194.7836040300026,53215.35004056
2024-09-16,19:16:58.000,260,11075986,122925,0,1726514217,13711.671715899989,194.84704620000412,53215.33606632001
2024-09-16,19:16:59.000,260,11075940,123205,0,1726514218,13711.604352799994,194.83294793999812,53215.35702768001
2024-09-16,19:17:00.000,260,11075955,123005,0,1726514219,13711.631298039989,194.8188496799994,53215.35702768001
2024-09-16,19:17:01.000,260,11076023,123365,0,1726514220,13711.638034349999,194.7554075099979,53215.33606632001
2024-09-16,19:17:02.000,260,11075963,123165,0,1726514221,13711.624561729994,194.69196534000366,53215.294143600004
2024-09-16,19:17:03.000,260,11076044,123125,0,1726514222,13711.658243279999,194.6567196899996,53215.34305344
2024-09-16,19:17:04.000,260,11076062,123445,0,1726514223,13711.69192482999,194.61442491000344,53215.294143600004
2024-09-16,19:17:05.000,260,11075970,123365,0,1726514224,13711.725606379994,194.60032665000472,53215.27318224
2024-09-16,19:17:06.000,260,11075972,123165,0,1726514225,13711.73234268999,194.55098274000193,53215.32209208
2024-09-16,19:17:07.000,260,11076017,123125,0,1726514226,13711.739078999999,194.57917925999936,53215.245233760004
2024-09-16,19:17:08.000,260,11075929,123245,0,1726514227,13711.745815309994,194.5580318700013,53215.315104960006
2024-09-16,19:17:09.000,260,11075977,123365,0,1726514228,13711.725606379994,194.52983535000385,53215.3290792
2024-09-16,19:17:10.000,260,11075989,123205,0,1726514229,13711.685188519994,194.5368844800032,53215.294143600004
2024-09-16,19:17:11.000,260,11075994,123245,0,1726514230,13711.678452209999,194.55098274000193,53215.266195120006
2024-09-16,19:17:12.000,260,11075985,123005,0,1726514231,13711.658243279999,194.5086879599985,53215.33606632001
2024-09-16,19:17:13.000,260,11075989,123245,0,1726514232,13711.638034349999,194.52983535000385,53215.30811784001
2024-09-16,19:17:14.000,260,11075984,123445,0,1726514233,13711.617825419999,194.55098274000193,53215.35702768001
2024-09-16,19:17:15.000,260,11076005,123605,0,1726514234,13711.671715899989,194.58622838999872,53215.34305344
2024-09-16,19:17:16.000,260,11075907,123325,0,1726514235,13711.678452209999,194.60032665000472,53215.33606632001
2024-09-16,19:17:17.000,260,11075969,123565,0,1726514236,13711.77949686,194.59327751999808,53215.3290792
2024-09-16,19:17:18.000,260,11075982,123844,0,1726514237,13711.84012365,194.66376881999895,53215.35004056
2024-09-16,19:17:19.000,260,11076006,123485,0,1726514238,13711.86033258,194.71311273000174,53215.3290792
2024-09-16,19:17:20.000,260,11076022,123885,0,1726514239,13711.9411683,194.7695057700039,53215.32209208
2024-09-16,19:17:21.000,260,11076007,123805,0,1726514240,13711.98158616,194.83294793999812,53215.32209208
2024-09-16,19:17:22.000,260,11076031,124005,0,1726514241,13712.028740329995,194.86114446000283,53215.34305344
2024-09-16,19:17:23.000,260,11075971,124005,0,1726514242,13712.028740329995,194.903439239999,53215.364014800005
2024-09-16,19:17:24.000,260,11075989,124085,0,1726514243,13712.08263081,194.91048836999835,53215.32209208
2024-09-16,19:17:25.000,260,11075959,123645,0,1726514244,13712.01526770999,194.89639010999963,53215.32209208
2024-09-16,19:17:26.000,260,11075951,124045,0,1726514245,13711.907486749995,194.88934098000027,53215.34305344
2024-09-16,19:17:27.000,260,11075962,124045,0,1726514246,13711.806442099994,194.84704620000412,53215.33606632001
2024-09-16,19:17:28.000,260,11075971,124125,0,1726514247,13711.71213375999,194.81180055000004,53215.35702768001
2024-09-16,19:17:29.000,260,11075965,124205,0,1726514248,13711.550462319989,194.67786707999767,53215.35004056
2024-09-16,19:17:30.000,260,11076014,124285,0,1726514249,13711.415736119998,194.56508100000065,53215.33606632001
2024-09-16,19:17:31.000,260,11075933,124485,0,1726514250,13711.274273609997,194.50163882999914,53215.38497616001
2024-09-16,19:17:32.000,260,11075982,124205,0,1726514251,13711.153020029997,194.33950883999933,53215.32209208
2024-09-16,19:17:33.000,260,11075946,124205,0,1726514252,13711.031766449996,194.20557537000423,53215.28715648001
2024-09-16,19:17:34.000,260,11076024,124405,0,1726514253,13710.971139659996,194.0645927700025,53215.28016936
2024-09-16,19:17:35.000,260,11075947,123965,0,1726514254,13710.971139659996,194.02934711999842,53215.245233760004
2024-09-16,19:17:36.000,260,11075958,124165,0,1726514255,13710.92398549,193.98705234000226,53215.18234968
2024-09-16,19:17:37.000,260,11075978,123965,0,1726514256,13710.92398549,193.93770842999947,53215.17536256
2024-09-16,19:17:38.000,260,11075976,124005,0,1726514257,13710.930721799996,193.92361017000076,53215.08453
2024-09-16,19:17:39.000,260,11075981,123765,0,1726514258,13710.977875969991,193.87426625999797,53215.07055576001
2024-09-16,19:17:40.000,260,11075968,123645,0,1726514259,13710.998084899991,193.90951191000204,53215.0146588
2024-09-16,19:17:41.000,260,11075991,123725,0,1726514260,13711.004821210001,193.93065930000012,53214.9447876
2024-09-16,19:17:42.000,260,11075990,123605,0,1726514261,13711.031766449996,193.99410147000162,53214.9447876
2024-09-16,19:17:43.000,260,11076003,123645,0,1726514262,13711.058711689991,194.02229798999906,53214.95177472001
2024-09-16,19:17:44.000,260,11075928,123725,0,1726514263,13711.051975379996,194.02934711999842,53214.88190352001
2024-09-16,19:17:45.000,260,11075936,123685,0,1726514264,13711.112602169997,194.0434453800044,53214.86792928
2024-09-16,19:17:46.000,260,11075909,123765,0,1726514265,13711.126074790001,194.0152488599997,53214.80504520001
2024-09-16,19:17:47.000,260,11075977,123605,0,1726514266,13711.166492650002,193.97295408000355,53214.85395504001
2024-09-16,19:17:48.000,260,11075882,123365,0,1726514267,13711.213646819997,193.95885582000483,53214.8749164
2024-09-16,19:17:49.000,260,11076002,123365,0,1726514268,13711.281009919992,193.92361017000076,53214.8399808
2024-09-16,19:17:50.000,260,11075919,123365,0,1726514269,13711.341636709993,193.81082409000373,53214.8749164
2024-09-16,19:17:51.000,260,11075956,123365,0,1726514270,13711.382054569993,193.7191854000048,53214.85395504001
2024-09-16,19:17:52.000,260,11075907,123205,0,1726514271,13711.449417669988,193.63459583999793,53214.77709672
2024-09-16,19:17:53.000,260,11075898,123285,0,1726514272,13711.496571839998,193.59230106000177,53214.80504520001
2024-09-16,19:17:54.000,260,11075913,123005,0,1726514273,13711.570671249989,193.5077115000022,53214.81901944
2024-09-16,19:17:55.000,260,11075922,123205,0,1726514274,13711.617825419999,193.40902368000388,53214.85395504001
2024-09-16,19:17:56.000,260,11075910,123085,0,1726514275,13711.671715899989,193.34558151000238,53214.84696792
2024-09-16,19:17:57.000,260,11075887,122605,0,1726514276,13711.678452209999,193.28213934000087,53214.78408384001
2024-09-16,19:17:58.000,260,11075880,123325,0,1726514277,13711.71213375999,193.16935326000385,53214.791070960004
2024-09-16,19:17:59.000,260,11075921,123285,0,1726514278,13711.658243279999,193.1482058699985,53214.81901944
2024-09-16,19:18:00.000,260,11075916,122845,0,1726514279,13711.624561729994,193.09886196000298,53214.812032320006
2024-09-16,19:18:01.000,260,11075919,123365,0,1726514280,13711.570671249989,193.0283706600021,53214.79805808
2024-09-16,19:18:02.000,260,11075875,123445,0,1726514281,13711.510044459988,192.99312500999804,53214.763122480006
2024-09-16,19:18:03.000,260,11075911,122925,0,1726514282,13711.422472429993,192.92263371000445,53214.82600656
2024-09-16,19:18:04.000,260,11075904,123645,0,1726514283,13711.368581950002,192.89443718999973,53214.82600656
2024-09-16,19:18:05.000,260,11075907,123485,0,1726514284,13711.233855749997,192.89443718999973,53214.791070960004
2024-09-16,19:18:06.000,260,11075904,123285,0,1726514285,13711.132811099997,192.88738806000038,53214.791070960004
2024-09-16,19:18:07.000,260,11075916,123485,0,1726514286,13711.065448000001,192.87328980000166,53214.80504520001
2024-09-16,19:18:08.000,260,11075894,123605,0,1726514287,13711.004821210001,192.9296828400038,53214.72119976
2024-09-16,19:18:09.000,260,11075920,123765,0,1726514288,13711.004821210001,192.97197761999996,53214.73517400001
2024-09-16,19:18:10.000,260,11075902,124005,0,1726514289,13710.94419442,192.97197761999996,53214.68626416001
2024-09-16,19:18:11.000,260,11075863,124285,0,1726514290,13710.91724917999,193.0495180500002,53214.71421264001
2024-09-16,19:18:12.000,260,11075897,124365,0,1726514291,13710.910512869996,193.10591109000234,53214.72818688
2024-09-16,19:18:13.000,260,11075909,124565,0,1726514292,13710.88356763,193.09886196000298,53214.7002384
2024-09-16,19:18:14.000,260,11075887,124965,0,1726514293,13710.849886079995,193.12000935000106,53214.70722552
2024-09-16,19:18:15.000,260,11075911,124605,0,1726514294,13710.85662238999,193.09886196000298,53214.71421264001
2024-09-16,19:18:16.000,260,11075845,124605,0,1726514295,13710.84314977,193.0495180500002,53214.68626416001
2024-09-16,19:18:17.000,260,11075942,123525,0,1726514296,13710.77578666999,192.95787936000124,53214.66530280001
2024-09-16,19:18:18.000,260,11075893,123605,0,1726514297,13710.81620452999,192.88033893000102,53214.66530280001
2024-09-16,19:18:19.000,260,11075888,123485,0,1726514298,13710.81620452999,192.753454589998,53214.65831568
2024-09-16,19:18:20.000,260,11075920,123245,0,1726514299,13710.849886079995,192.5560789500014,53214.65132856
2024-09-16,19:18:21.000,260,11075894,123045,0,1726514300,13710.88356763,192.43624373999774,53214.56748312001
2024-09-16,19:18:22.000,260,11075908,123005,0,1726514301,13710.991348589996,192.27411374999792,53214.60940584
2024-09-16,19:18:23.000,260,11075902,123365,0,1726514302,13711.051975379996,192.14018028000282,53214.60940584
2024-09-16,19:18:24.000,260,11075844,123285,0,1726514303,13711.166492650002,191.978050290003,53214.58145736
2024-09-16,19:18:25.000,260,11075944,123605,0,1726514304,13711.240592059992,191.85821507999935,53214.60241872
2024-09-16,19:18:26.000,260,11075921,123725,0,1726514305,13711.281009919992,191.7877237799985,53214.53254752
2024-09-16,19:18:27.000,260,11075867,123445,0,1726514306,13711.341636709993,191.7313307400036,53214.53953464
2024-09-16,19:18:28.000,260,11075880,123005,0,1726514307,13711.456153979998,191.7172324800049,53214.560496
2024-09-16,19:18:29.000,260,11075935,123445,0,1726514308,13711.483099219993,191.71018334999826,53214.595431600006
2024-09-16,19:18:30.000,260,11075927,123205,0,1726514309,13711.516780769998,191.74542900000233,53214.595431600006
2024-09-16,19:18:31.000,260,11075931,123085,0,1726514310,13711.543726009993,191.79477290999785,53214.58844448001
2024-09-16,19:18:32.000,260,11075933,123285,0,1726514311,13711.563934939993,191.8159203000032,53214.60241872
2024-09-16,19:18:33.000,260,11075879,123125,0,1726514312,13711.523517079993,191.87231333999807,53214.6303672
2024-09-16,19:18:34.000,260,11075892,123125,0,1726514313,13711.536989699998,191.9146081200015,53214.7002384
2024-09-16,19:18:35.000,260,11075894,123005,0,1726514314,13711.516780769998,191.92870638000022,53214.67927704
2024-09-16,19:18:36.000,260,11075925,123365,0,1726514315,13711.483099219993,191.97100116000365,53214.74914824
2024-09-16,19:18:37.000,260,11075902,123205,0,1726514316,13711.435945049998,191.9498537699983,53214.693251280005
2024-09-16,19:18:38.000,260,11075897,123445,0,1726514317,13711.402263499993,191.94280463999894,53214.75613536001
2024-09-16,19:18:39.000,260,11075875,123285,0,1726514318,13711.361845639993,191.87231333999807,53214.791070960004
2024-09-16,19:18:40.000,260,11075919,123085,0,1726514319,13711.321427779993,191.85116595,53214.791070960004
2024-09-16,19:18:41.000,260,11075869,123005,0,1726514320,13711.328164090002,191.7524781300017,53214.7701096
2024-09-16,19:18:42.000,260,11075922,123165,0,1726514321,13711.321427779993,191.68198683000082,53214.791070960004
2024-09-16,19:18:43.000,260,11075895,123045,0,1726514322,13711.240592059992,191.54805335999845,53214.83299368001
2024-09-16,19:18:44.000,260,11075900,123205,0,1726514323,13711.227119440002,191.4211690200027,53214.791070960004
2024-09-16,19:18:45.000,260,11075885,123005,0,1726514324,13711.193437889997,191.3083829399984,53214.77709672
2024-09-16,19:18:46.000,260,11075905,123005,0,1726514325,13711.139547409992,191.1462529499986,53214.791070960004
2024-09-16,19:18:47.000,260,11075906,123485,0,1726514326,13711.065448000001,191.1110073000018,53214.74914824
2024-09-16,19:18:48.000,260,11075843,123005,0,1726514327,13711.045239070001,191.00527035000414,53214.72818688
2024-09-16,19:18:49.000,260,11075859,123245,0,1726514328,13710.991348589996,190.93477905000327,53214.75613536001
2024-09-16,19:18:50.000,260,11075906,123685,0,1726514329,13710.991348589996,190.99117208999814,53214.693251280005
2024-09-16,19:18:51.000,260,11075831,123805,0,1726514330,13711.011557519996,190.97002470000007,53214.693251280005
2024-09-16,19:18:52.000,260,11075916,123205,0,1726514331,13711.011557519996,190.99822122000478,53214.763122480006
2024-09-16,19:18:53.000,260,11075860,123245,0,1726514332,13711.031766449996,191.04051600000093,53214.77709672
2024-09-16,19:18:54.000,260,11075881,123045,0,1726514333,13711.099129549992,191.13215468999988,53214.791070960004
2024-09-16,19:18:55.000,260,11075852,123245,0,1726514334,13711.206910510002,191.1955968600014,53214.82600656
2024-09-16,19:18:56.000,260,11075878,123285,0,1726514335,13711.321427779993,191.28018642000097,53214.77709672
2024-09-16,19:18:57.000,260,11075866,123245,0,1726514336,13711.435945049998,191.33657946000312,53214.763122480006
2024-09-16,19:18:58.000,260,11075851,123245,0,1726514337,13711.543726009993,191.36477598000056,53214.80504520001
2024-09-16,19:18:59.000,260,11075805,123325,0,1726514338,13711.644770659994,191.38592336999864,53214.791070960004
2024-09-16,19:19:00.000,260,11075858,123245,0,1726514339,13711.75928793,191.31543206999777,53214.83299368001
2024-09-16,19:19:01.000,260,11075846,123205,0,1726514340,13711.81317840999,191.28723555000033,53214.78408384001
2024-09-16,19:19:02.000,260,11075854,123325,0,1726514341,13711.846859959995,191.21674424999946,53214.7701096
2024-09-16,19:19:03.000,260,11075836,123525,0,1726514342,13711.88054151,191.08281078000437,53214.77709672
2024-09-16,19:19:04.000,260,11075862,123605,0,1726514343,13711.90075044,190.9629755700007,53214.79805808
2024-09-16,19:19:05.000,260,11075851,123565,0,1726514344,13711.97484984999,190.78674732000218,53214.791070960004
2024-09-16,19:19:06.000,260,11075843,123885,0,1726514345,13711.91422305999,190.6034699400043,53214.812032320006
2024-09-16,19:19:07.000,260,11075855,123925,0,1726514346,13711.90075044,190.54002777000278,53214.812032320006
2024-09-16,19:19:08.000,260,11075864,123965,0,1726514347,13711.92095937,190.48363473000063,53214.82600656
2024-09-16,19:19:09.000,260,11075854,124205,0,1726514348,13711.9411683,190.44838908000384,53214.8749164
2024-09-16,19:19:10.000,260,11075878,124525,0,1726514349,13711.947904609995,190.44133995000448,53214.89587776
2024-09-16,19:19:11.000,260,11075860,124485,0,1726514350,13711.91422305999,190.47658560000127,53214.88889064
2024-09-16,19:19:12.000,260,11075845,124805,0,1726514351,13711.96137723,190.54707690000214,53214.92382624001
2024-09-16,19:19:13.000,260,11075904,124325,0,1726514352,13711.968113539995,190.62461733000237,53214.8749164
2024-09-16,19:19:14.000,260,11075811,124605,0,1726514353,13711.91422305999,190.69510863000323,53214.930813360006
2024-09-16,19:19:15.000,260,11075843,124165,0,1726514354,13711.88054151,190.68101037000451,53214.958761840004
2024-09-16,19:19:16.000,260,11075864,124485,0,1726514355,13711.86033258,190.74445253999875,53214.979723200006
2024-09-16,19:19:17.000,260,11075835,124645,0,1726514356,13711.84012365,190.7655999300041,53215.04959440001
2024-09-16,19:19:18.000,260,11075845,124485,0,1726514357,13711.84012365,190.7374034099994,53215.05658152
2024-09-16,19:19:19.000,260,11075866,124165,0,1726514358,13711.88054151,190.7162560200013,53215.03562016
2024-09-16,19:19:20.000,260,11075842,123525,0,1726514359,13711.93443198999,190.70920689000195,53215.098504240006
2024-09-16,19:19:21.000,260,11075821,124005,0,1726514360,13711.99505877999,190.63166646000172,53215.077542880004
2024-09-16,19:19:22.000,260,11075806,123844,0,1726514361,13712.06242188,190.5541260300015,53215.11247848
2024-09-16,19:19:23.000,260,11075888,123325,0,1726514362,13712.129784979996,190.46248734000255,53215.14042696001
2024-09-16,19:19:24.000,260,11075880,123045,0,1726514363,13712.197148079991,190.33560299999954,53215.16138832
2024-09-16,19:19:25.000,260,11075863,122965,0,1726514364,13712.277983799991,190.2087186600038,53215.21728528001
2024-09-16,19:19:26.000,260,11075863,122925,0,1726514365,13712.325137970001,190.0959325799995,53215.23125952
2024-09-16,19:19:27.000,260,11075876,123005,0,1726514366,13712.325137970001,189.99019563000184,53215.23824664001
2024-09-16,19:19:28.000,260,11075904,123485,0,1726514367,13712.338610589992,189.92675346000033,53215.2242724
2024-09-16,19:19:29.000,260,11075859,123365,0,1726514368,13712.419446309992,189.85626215999946,53215.294143600004
2024-09-16,19:19:30.000,260,11075891,123565,0,1726514369,13712.426182620002,189.82806564000202,53215.294143600004
2024-09-16,19:19:31.000,260,11075858,123485,0,1726514370,13712.432918929997,189.84216390000074,53215.37100192
2024-09-16,19:19:32.000,260,11075842,123645,0,1726514371,13712.446391550002,189.84216390000074,53215.37798904
2024-09-16,19:19:33.000,260,11075858,123565,0,1726514372,13712.385764760002,189.82806564000202,53215.38497616001
2024-09-16,19:19:34.000,260,11075853,123485,0,1726514373,13712.304929040001,189.85626215999946,53215.37798904
2024-09-16,19:19:35.000,260,11075837,123925,0,1726514374,13712.251038559996,189.86331128999882,53215.3989504
2024-09-16,19:19:36.000,260,11075822,123765,0,1726514375,13712.136521289991,189.9338025899997,53215.44786024
2024-09-16,19:19:37.000,260,11075853,123965,0,1726514376,13712.02200402,189.97609737000312,53215.3989504
2024-09-16,19:19:38.000,260,11075859,124085,0,1726514377,13711.927695679995,189.99019563000184,53215.45484736001
2024-09-16,19:19:39.000,260,11075791,123965,0,1726514378,13711.81317840999,190.10298170999886,53215.41991176
2024-09-16,19:19:40.000,260,11075855,123925,0,1726514379,13711.73234268999,190.13822736000293,53215.3989504
2024-09-16,19:19:41.000,260,11075811,124045,0,1726514380,13711.678452209999,190.21576779000316,53215.45484736001
2024-09-16,19:19:42.000,260,11075884,124165,0,1726514381,13711.624561729994,190.28625909000402,53215.45484736001
2024-09-16,19:19:43.000,260,11075794,124125,0,1726514382,13711.671715899989,190.32150474000082,53215.51074432
2024-09-16,19:19:44.000,260,11075825,124165,0,1726514383,13711.75928793,190.3426521299989,53215.49677008
2024-09-16,19:19:45.000,260,11075864,124125,0,1726514384,13711.826651029995,190.32855387000018,53215.461834480004
2024-09-16,19:19:46.000,260,11075854,124325,0,1726514385,13711.93443198999,190.34970125999826,53215.50375720001
2024-09-16,19:19:47.000,260,11075797,124365,0,1726514386,13712.03547663999,190.36379952000425,53215.5386928
2024-09-16,19:19:48.000,260,11075792,124445,0,1726514387,13712.170202839996,190.33560299999954,53215.57362840001
2024-09-16,19:19:49.000,260,11075826,124285,0,1726514388,13712.257774869991,190.29330822000338,53215.61555112
2024-09-16,19:19:50.000,260,11075858,124325,0,1726514389,13712.372292139997,190.2439643100006,53215.55266704001
2024-09-16,19:19:51.000,260,11075810,124645,0,1726514390,13712.493545719997,190.17347300999973,53215.629525360004
2024-09-16,19:19:52.000,260,11075840,124565,0,1726514391,13712.560908819993,190.18052213999908,53215.63651248
2024-09-16,19:19:53.000,260,11075885,124445,0,1726514392,13712.628271920003,190.11003083999822,53215.699396560005
2024-09-16,19:19:54.000,260,11075836,124925,0,1726514393,13712.702371329993,190.03953954000463,53215.69240944001
2024-09-16,19:19:55.000,260,11075814,124605,0,1726514394,13712.688898709988,190.032490409998,53215.769267760006
2024-09-16,19:19:56.000,260,11075790,124645,0,1726514395,13712.635008229998,190.01839214999927,53215.769267760006
2024-09-16,19:19:57.000,260,11075848,124645,0,1726514396,13712.513754649997,189.98314650000248,53215.80420336
2024-09-16,19:19:58.000,260,11075808,124525,0,1726514397,13712.372292139997,190.0113430199999,53215.80420336
2024-09-16,19:19:59.000,260,11075849,124765,0,1726514398,13712.170202839996,190.0113430199999,53215.83913896001
2024-09-16,19:20:00.000,260,11075847,124525,0,1726514399,13711.99505877999,190.032490409998,53215.84612608
2024-09-16,19:20:01.000,260,11075812,124765,0,1726514400,13711.846859959995,190.0113430199999,53215.82516472
2024-09-16,19:20:02.000,260,11075842,124685,0,1726514401,13711.69192482999,190.05363780000334,53215.88804880001
2024-09-16,19:20:03.000,260,11075800,124605,0,1726514402,13711.638034349999,190.07478519000142,53215.99984272
2024-09-16,19:20:04.000,260,11075870,124085,0,1726514403,13711.543726009993,190.13117823000357,53215.9928556
2024-09-16,19:20:05.000,260,11075858,124285,0,1726514404,13711.496571839998,190.18052213999908,53216.00682984001
2024-09-16,19:20:06.000,260,11075845,124165,0,1726514405,13711.469626599988,190.22281692000251,53216.00682984001
2024-09-16,19:20:07.000,260,11075786,124325,0,1726514406,13711.415736119998,190.27920996000466,53216.02080408
2024-09-16,19:20:08.000,260,11075884,124365,0,1726514407,13711.462890289993,190.3426521299989,53216.02080408
2024-09-16,19:20:09.000,260,11075824,123844,0,1726514408,13711.476362909998,190.3919960400017,53216.00682984001
2024-09-16,19:20:10.000,260,11075851,124125,0,1726514409,13711.462890289993,190.44838908000384,53215.97888136001
2024-09-16,19:20:11.000,260,11075830,124365,0,1726514410,13711.408999810003,190.44838908000384,53215.985868480006
2024-09-16,19:20:12.000,260,11075767,124045,0,1726514411,13711.247328370002,190.48363473000063,53215.936958640006
2024-09-16,19:20:13.000,260,11075876,124245,0,1726514412,13711.132811099997,190.51183124999807,53215.97189424
2024-09-16,19:20:14.000,260,11075837,124325,0,1726514413,13711.018293829991,190.5188803800047,53215.9928556
2024-09-16,19:20:15.000,260,11075798,124405,0,1726514414,13710.80273191,190.49773298999935,53215.94394576
2024-09-16,19:20:16.000,260,11075804,124205,0,1726514415,13710.64106047,190.47658560000127,53215.90901016001
2024-09-16,19:20:17.000,260,11075788,124485,0,1726514416,13710.486125339994,190.3567503900049,53215.83913896001
2024-09-16,19:20:18.000,260,11075832,124325,0,1726514417,13710.358135449998,190.2439643100006,53215.84612608
2024-09-16,19:20:19.000,260,11075758,124285,0,1726514418,13710.223409249993,190.18757126999844,53215.83913896001
2024-09-16,19:20:20.000,260,11075795,124125,0,1726514419,13710.169518770002,189.97609737000312,53215.77625488
2024-09-16,19:20:21.000,260,11075814,123925,0,1726514420,13710.075210429997,189.7998691200046,53215.74131928001
2024-09-16,19:20:22.000,260,11075844,124325,0,1726514421,13710.088683050002,189.63773913000477,53215.699396560005
2024-09-16,19:20:23.000,260,11075789,124285,0,1726514422,13710.122364599993,189.5038056600024,53215.67144808001
2024-09-16,19:20:24.000,260,11075759,124485,0,1726514423,13710.196464009998,189.3416756700026,53215.629525360004
2024-09-16,19:20:25.000,260,11075797,124485,0,1726514424,13710.351399139989,189.2288895899983,53215.59458976001
2024-09-16,19:20:26.000,260,11075760,124285,0,1726514425,13710.58043368,189.13725089999934,53215.51773144
2024-09-16,19:20:27.000,260,11075839,124045,0,1726514426,13710.789259289995,189.06675959999848,53215.51773144
2024-09-16,19:20:28.000,260,11075765,124205,0,1726514427,13711.031766449996,189.02446482000232,53215.50375720001
2024-09-16,19:20:29.000,260,11075785,124445,0,1726514428,13711.247328370002,189.0103665600036,53215.461834480004
2024-09-16,19:20:30.000,260,11075783,124245,0,1726514429,13711.408999810003,188.99626830000489,53215.433886000006
2024-09-16,19:20:31.000,260,11075820,124365,0,1726514430,13711.516780769998,189.00331743000424,53215.433886000006
2024-09-16,19:20:32.000,260,11075831,124725,0,1726514431,13711.543726009993,189.0456122100004,53215.39196328
2024-09-16,19:20:33.000,260,11075819,124285,0,1726514432,13711.523517079993,189.07380872999784,53215.35702768001
2024-09-16,19:20:34.000,260,11075810,124325,0,1726514433,13711.449417669988,189.13725089999934,53215.44786024
2024-09-16,19:20:35.000,260,11075769,124245,0,1726514434,13711.341636709993,189.20069307000085,53215.40593752001
2024-09-16,19:20:36.000,260,11075765,124205,0,1726514435,13711.274273609997,189.21479132999957,53215.461834480004
2024-09-16,19:20:37.000,260,11075841,124445,0,1726514436,13711.159756339992,189.3205282800045,53215.482795840006
2024-09-16,19:20:38.000,260,11075768,124125,0,1726514437,13711.025030140001,189.3557739300013,53215.49677008
2024-09-16,19:20:39.000,260,11075812,124565,0,1726514438,13710.87683131999,189.4051178400041,53215.50375720001
2024-09-16,19:20:40.000,260,11075773,124285,0,1726514439,13710.73536880999,189.46151087999897,53215.52471856001
2024-09-16,19:20:41.000,260,11075801,124405,0,1726514440,13710.64106047,189.4756091399977,53215.51773144
2024-09-16,19:20:42.000,260,11075816,124645,0,1726514441,13710.587169989994,189.46856000999833,53215.52471856001
2024-09-16,19:20:43.000,260,11075768,124285,0,1726514442,13710.519806889999,189.51790392000112,53215.482795840006
2024-09-16,19:20:44.000,260,11075782,124325,0,1726514443,13710.486125339994,189.5531495699979,53215.51074432
2024-09-16,19:20:45.000,260,11075809,124205,0,1726514444,13710.526543199994,189.53200217999984,53215.4688216
2024-09-16,19:20:46.000,260,11075742,124885,0,1726514445,13710.566961059994,189.53200217999984,53215.40593752001
2024-09-16,19:20:47.000,260,11075770,124805,0,1726514446,13710.566961059994,189.5390513099992,53215.433886000006
2024-09-16,19:20:48.000,260,11075806,124725,0,1726514447,13710.587169989994,189.4051178400041,53215.45484736001
2024-09-16,19:20:49.000,260,11075786,124685,0,1726514448,13710.65453308999,189.3416756700026,53215.412924640004
2024-09-16,19:20:50.000,260,11075770,124605,0,1726514449,13710.627587849995,189.22184045999893,53215.42689888001
2024-09-16,19:20:51.000,260,11075736,124565,0,1726514450,13710.668005709995,189.11610351000127,53215.37100192
2024-09-16,19:20:52.000,260,11075817,124485,0,1726514451,13710.6612694,188.9821700399989,53215.35004056
2024-09-16,19:20:53.000,260,11075833,124565,0,1726514452,13710.668005709995,188.82708917999844,53215.3290792
2024-09-16,19:20:54.000,260,11075820,124285,0,1726514453,13710.71515987999,188.70725397000206,53215.33606632001
2024-09-16,19:20:55.000,260,11075802,124325,0,1726514454,13710.688214639995,188.60856615000375,53215.315104960006
2024-09-16,19:20:56.000,260,11075789,124605,0,1726514455,13710.82294084,188.52397659000417,53215.33606632001
2024-09-16,19:20:57.000,260,11075789,124325,0,1726514456,13710.89704024999,188.5028291999988,53215.25222088
2024-09-16,19:20:58.000,260,11075774,124365,0,1726514457,13711.011557519996,188.53102572000353,53215.23824664001
2024-09-16,19:20:59.000,260,11075788,124325,0,1726514458,13711.126074790001,188.6015170200044,53215.25222088
2024-09-16,19:21:00.000,260,11075793,124325,0,1726514459,13711.220383129992,188.6367626700012,53215.20331104
2024-09-16,19:21:01.000,260,11075815,124365,0,1726514460,13711.267537300002,188.75659788000485,53215.266195120006
2024-09-16,19:21:02.000,260,11075751,124685,0,1726514461,13711.321427779993,188.82708917999844,53215.20331104
2024-09-16,19:21:03.000,260,11075831,124525,0,1726514462,13711.328164090002,188.96807178000017,53215.21728528001
2024-09-16,19:21:04.000,260,11075799,124325,0,1726514463,13711.267537300002,189.07380872999784,53215.20331104
2024-09-16,19:21:05.000,260,11075791,124445,0,1726514464,13711.220383129992,189.16544742000406,53215.23824664001
2024-09-16,19:21:06.000,260,11075758,124205,0,1726514465,13711.112602169997,189.21479132999957,53215.23824664001
2024-09-16,19:21:07.000,260,11075801,124365,0,1726514466,13711.025030140001,189.2923317599998,53215.25222088
2024-09-16,19:21:08.000,260,11075763,124365,0,1726514467,13710.890303939996,189.2923317599998,53215.28016936
2024-09-16,19:21:09.000,260,11075721,124285,0,1726514468,13710.69495094999,189.25003698000364,53215.21728528001
2024-09-16,19:21:10.000,260,11075794,124405,0,1726514469,13710.58043368,189.17249655000342,53215.25920800001
2024-09-16,19:21:11.000,260,11075782,124285,0,1726514470,13710.47265271999,189.08085786000447,53215.23125952
2024-09-16,19:21:12.000,260,11075733,123965,0,1726514471,13710.412025929989,188.9610226500008,53215.23824664001
2024-09-16,19:21:13.000,260,11075748,124405,0,1726514472,13710.391816999989,188.84118744000443,53215.266195120006
2024-09-16,19:21:14.000,260,11075796,124085,0,1726514473,13710.364871759994,188.66495918999863,53215.3290792
2024-09-16,19:21:15.000,260,11075774,123725,0,1726514474,13710.432234859989,188.55922224000096,53215.28016936
2024-09-16,19:21:16.000,260,11075759,123565,0,1726514475,13710.506334269994,188.47463268000138,53215.28016936
2024-09-16,19:21:17.000,260,11075754,123725,0,1726514476,13710.59390629999,188.35479746999772,53215.30113072
2024-09-16,19:21:18.000,260,11075748,123085,0,1726514477,13710.69495094999,188.3054535600022,53215.27318224
2024-09-16,19:21:19.000,260,11075758,123005,0,1726514478,13710.81620452999,188.29840443000285,53215.245233760004
2024-09-16,19:21:20.000,260,11075740,123165,0,1726514479,13710.937458109991,188.32660095000028,53215.25920800001
2024-09-16,19:21:21.000,260,11075730,123125,0,1726514480,13711.031766449996,188.38299399000243,53215.28715648001
2024-09-16,19:21:22.000,260,11075772,123525,0,1726514481,13711.099129549992,188.46053442000266,53215.18234968
2024-09-16,19:21:23.000,260,11075799,123325,0,1726514482,13711.045239070001,188.6156152800031,53215.30113072
2024-09-16,19:21:24.000,260,11075813,123925,0,1726514483,13711.031766449996,188.69315571000334,53215.245233760004
2024-09-16,19:21:25.000,260,11075801,124285,0,1726514484,13711.038502759991,188.79184353000164,53215.315104960006
2024-09-16,19:21:26.000,260,11075739,124205,0,1726514485,13710.92398549,188.92577700000402,53215.294143600004
2024-09-16,19:21:27.000,260,11075747,124485,0,1726514486,13710.84314977,189.0103665600036,53215.294143600004
2024-09-16,19:21:28.000,260,11075755,124485,0,1726514487,13710.73536880999,189.05971046999912,53215.34305344
2024-09-16,19:21:29.000,260,11075792,124445,0,1726514488,13710.58043368,189.1090543800019,53215.364014800005
2024-09-16,19:21:30.000,260,11075781,124165,0,1726514489,13710.486125339994,189.1090543800019,53215.364014800005
2024-09-16,19:21:31.000,260,11075733,124405,0,1726514490,13710.290772349988,189.08085786000447,53215.25920800001
2024-09-16,19:21:32.000,260,11075811,124045,0,1726514491,13710.304244969993,189.0456122100004,53215.34305344
2024-09-16,19:21:33.000,260,11075796,123525,0,1726514492,13710.236881869998,188.98921916999825,53215.35004056
2024-09-16,19:21:34.000,260,11075778,123325,0,1726514493,13710.230145559988,188.93282613000338,53215.3290792
2024-09-16,19:21:35.000,260,11075754,123365,0,1726514494,13710.156046149998,188.8482365700038,53215.30811784001
2024-09-16,19:21:36.000,260,11075786,123844,0,1726514495,13710.129100910002,188.78479440000228,53215.30811784001
2024-09-16,19:21:37.000,260,11075775,123844,0,1726514496,13710.142573529993,188.67905745000462,53215.30113072
2024-09-16,19:21:38.000,260,11075791,123805,0,1726514497,13710.135837219997,188.65791005999927,53215.266195120006
2024-09-16,19:21:39.000,260,11075757,123844,0,1726514498,13710.115628289997,188.6015170200044,53215.23824664001
2024-09-16,19:21:40.000,260,11075818,124045,0,1726514499,13710.081946739992,188.56627137000032,53215.23125952
2024-09-16,19:21:41.000,260,11075738,124165,0,1726514500,13710.081946739992,188.52397659000417,53215.18234968
2024-09-16,19:21:42.000,260,11075828,124085,0,1726514501,13710.048265190002,188.49578006999946,53215.16138832
2024-09-16,19:21:43.000,260,11075786,124125,0,1726514502,13710.014583639997,188.47463268000138,53215.196323920005
2024-09-16,19:21:44.000,260,11075794,123645,0,1726514503,13709.960693159992,188.43938703000458,53215.16837544001
2024-09-16,19:21:45.000,260,11075767,123844,0,1726514504,13709.967429470002,188.43938703000458,53215.13343984
2024-09-16,19:21:46.000,260,11075739,123445,0,1726514505,13709.967429470002,188.36889573000371,53215.1544012
2024-09-16,19:21:47.000,260,11075765,123645,0,1726514506,13709.920275299992,188.3900431200018,53215.11946560001
2024-09-16,19:21:48.000,260,11075794,123685,0,1726514507,13709.900066369992,188.340699209999,53215.098504240006
2024-09-16,19:21:49.000,260,11075811,123405,0,1726514508,13709.913538989997,188.28430617000413,53215.126452720004
2024-09-16,19:21:50.000,260,11075744,123725,0,1726514509,13709.933747919997,188.24906052000006,53215.13343984
2024-09-16,19:21:51.000,260,11075746,123685,0,1726514510,13709.933747919997,188.18561834999855,53215.13343984
2024-09-16,19:21:52.000,260,11075803,123885,0,1726514511,13709.927011610002,188.1433235700024,53215.07055576001
2024-09-16,19:21:53.000,260,11075778,124085,0,1726514512,13709.900066369992,188.12217618000432,53215.02164592001
2024-09-16,19:21:54.000,260,11075716,124565,0,1726514513,13709.852912199996,188.10102878999896,53215.00068456001
2024-09-16,19:21:55.000,260,11075686,124125,0,1726514514,13709.859648509992,188.0939796599996,53215.03562016
2024-09-16,19:21:56.000,260,11075735,124205,0,1726514515,13709.873121129996,188.07283227000153,53214.93780048
2024-09-16,19:21:57.000,260,11075768,124485,0,1726514516,13709.900066369992,188.11512704999768,53214.97273608001
2024-09-16,19:21:58.000,260,11075740,124205,0,1726514517,13709.940484229992,188.1574218300011,53214.96574896
2024-09-16,19:21:59.000,260,11075728,124205,0,1726514518,13709.947220540002,188.17152008999983,53214.96574896
2024-09-16,19:22:00.000,260,11075810,124205,0,1726514519,13709.933747919997,188.1785692199992,53214.979723200006
2024-09-16,19:22:01.000,260,11075730,124485,0,1726514520,13709.980902089992,188.19971661000454,53214.97273608001
2024-09-16,19:22:02.000,260,11075716,124645,0,1726514521,13710.021319949992,188.26315877999878,53214.958761840004
2024-09-16,19:22:03.000,260,11075770,124445,0,1726514522,13710.095419359997,188.31955182000092,53214.95177472001
2024-09-16,19:22:04.000,260,11075734,124325,0,1726514523,13710.156046149998,188.36889573000371,53215.00068456001
2024-09-16,19:22:05.000,260,11075782,124285,0,1726514524,13710.243618179993,188.39709225000115,53215.02164592001
2024-09-16,19:22:06.000,260,11075766,124525,0,1726514525,13710.310981279988,188.47463268000138,53215.02164592001
2024-09-16,19:22:07.000,260,11075767,124485,0,1726514526,13710.364871759994,188.5380748500029,53215.02164592001
2024-09-16,19:22:08.000,260,11075734,124485,0,1726514527,13710.432234859989,188.57332049999968,53215.04260728
2024-09-16,19:22:09.000,260,11075814,124365,0,1726514528,13710.465916409994,188.58036962999904,53215.04959440001
2024-09-16,19:22:10.000,260,11075742,123885,0,1726514529,13710.465916409994,188.5874187599984,53215.077542880004
2024-09-16,19:22:11.000,260,11075730,123965,0,1726514530,13710.391816999989,188.58036962999904,53215.05658152
2024-09-16,19:22:12.000,260,11075749,124165,0,1726514531,13710.344662829993,188.49578006999946,53215.10549136
2024-09-16,19:22:13.000,260,11075760,124045,0,1726514532,13710.284036039993,188.41119050999987,53215.04959440001
2024-09-16,19:22:14.000,260,11075739,124245,0,1726514533,13710.209936629988,188.33365007999964,53215.08453
2024-09-16,19:22:15.000,260,11075750,124085,0,1726514534,13710.149309840002,188.19971661000454,53215.08453
2024-09-16,19:22:16.000,260,11075770,123965,0,1726514535,13710.142573529993,188.13627444000304,53215.08453
2024-09-16,19:22:17.000,260,11075747,123925,0,1726514536,13710.129100910002,188.00234097000066,53215.147414080006
2024-09-16,19:22:18.000,260,11075779,124365,0,1726514537,13710.102155669992,187.88250576000428,53215.11247848
2024-09-16,19:22:19.000,260,11075746,124325,0,1726514538,13710.088683050002,187.7979162000047,53215.14042696001
2024-09-16,19:22:20.000,260,11075794,124485,0,1726514539,13710.055001499997,187.72037577000447,53215.13343984
2024-09-16,19:22:21.000,260,11075799,124485,0,1726514540,13710.048265190002,187.69217924999975,53215.11946560001
2024-09-16,19:22:22.000,260,11075748,124405,0,1726514541,13710.014583639997,187.71332663999783,53215.14042696001
2024-09-16,19:22:23.000,260,11075732,124125,0,1726514542,13710.014583639997,187.73447403000318,53215.09151712001
2024-09-16,19:22:24.000,260,11075784,124805,0,1726514543,13709.987638400002,187.7838179399987,53215.08453
2024-09-16,19:22:25.000,260,11075739,125125,0,1726514544,13709.967429470002,187.87545662999764,53215.05658152
2024-09-16,19:22:26.000,260,11075797,125445,0,1726514545,13709.947220540002,187.9600461900045,53215.04959440001
2024-09-16,19:22:27.000,260,11075763,124765,0,1726514546,13709.960693159992,188.0587340100028,53215.04260728
2024-09-16,19:22:28.000,260,11075794,124925,0,1726514547,13709.947220540002,188.17152008999983,53215.077542880004
2024-09-16,19:22:29.000,260,11075777,124485,0,1726514548,13709.906802680001,188.2420113900007,53215.03562016
2024-09-16,19:22:30.000,260,11075742,124445,0,1726514549,13709.906802680001,188.31955182000092,53215.02164592001
2024-09-16,19:22:31.000,260,11075800,124365,0,1726514550,13709.859648509992,188.41823963999923,53215.03562016
2024-09-16,19:22:32.000,260,11075759,124325,0,1726514551,13709.873121129996,188.4887309400001,53215.07055576001
2024-09-16,19:22:33.000,260,11075810,124365,0,1726514552,13709.893330059997,188.5169274600048,53215.04260728
2024-09-16,19:22:34.000,260,11075730,124165,0,1726514553,13709.953956849997,188.49578006999946,53215.04260728
2024-09-16,19:22:35.000,260,11075811,123844,0,1726514554,13710.007847330002,188.4887309400001,53215.07055576001
2024-09-16,19:22:36.000,260,11075780,124005,0,1726514555,13710.102155669992,188.43233789999795,53215.05658152
2024-09-16,19:22:37.000,260,11075768,123645,0,1726514556,13710.169518770002,188.31955182000092,53215.04260728
2024-09-16,19:22:38.000,260,11075753,123565,0,1726514557,13710.216672939998,188.23496226000134,53215.04260728
2024-09-16,19:22:39.000,260,11075733,123325,0,1726514558,13710.257090799998,188.12922531000368,53215.098504240006
2024-09-16,19:22:40.000,260,11075747,123045,0,1726514559,13710.324453899993,188.05168488000345,53215.126452720004
2024-09-16,19:22:41.000,260,11075807,123205,0,1726514560,13710.344662829993,187.9459479299985,53215.098504240006
2024-09-16,19:22:42.000,260,11075848,123365,0,1726514561,13710.324453899993,187.90365315000236,53215.09151712001
2024-09-16,19:22:43.000,260,11075844,123285,0,1726514562,13710.297508659998,187.896604020003,53215.098504240006
2024-09-16,19:22:44.000,260,11075761,123805,0,1726514563,13710.250354489988,187.9318496699998,53215.09151712001
2024-09-16,19:22:45.000,260,11075812,123645,0,1726514564,13710.095419359997,187.90365315000236,53215.07055576001
2024-09-16,19:22:46.000,260,11075764,123765,0,1726514565,13709.980902089992,187.98119358000258,53215.1544012
2024-09-16,19:22:47.000,260,11075821,123525,0,1726514566,13709.846175890001,188.0305374899981,53215.13343984
2024-09-16,19:22:48.000,260,11075776,123925,0,1726514567,13709.70471338,188.10807791999832,53215.08453
2024-09-16,19:22:49.000,260,11075845,124045,0,1726514568,13709.53630562999,188.18561834999855,53215.077542880004
2024-09-16,19:22:50.000,260,11075799,124205,0,1726514569,13709.43526097999,188.24906052000006,53215.098504240006
2024-09-16,19:22:51.000,260,11075788,124125,0,1726514570,13709.35442525999,188.340699209999,53215.147414080006
2024-09-16,19:22:52.000,260,11075764,124085,0,1726514571,13709.33421632999,188.37594486000307,53215.09151712001
2024-09-16,19:22:53.000,260,11075739,124325,0,1726514572,13709.36116157,188.41119050999987,53215.03562016
2024-09-16,19:22:54.000,260,11075797,123965,0,1726514573,13709.51609669999,188.38299399000243,53215.00767168
2024-09-16,19:22:55.000,260,11075767,124365,0,1726514574,13709.68450445,188.32660095000028,53214.98671032
2024-09-16,19:22:56.000,260,11075787,124285,0,1726514575,13709.940484229992,188.28430617000413,53214.97273608001
2024-09-16,19:22:57.000,260,11075816,124445,0,1726514576,13710.156046149998,188.17152008999983,53214.99369744
2024-09-16,19:22:58.000,260,11075784,124405,0,1726514577,13710.432234859989,188.05168488000345,53215.00767168
2024-09-16,19:22:59.000,260,11075749,124245,0,1726514578,13710.68147833,187.95299705999787,53215.00767168
2024-09-16,19:23:00.000,260,11075767,124205,0,1726514579,13710.957667039991,187.8472601100002,53215.02164592001
2024-09-16,19:23:01.000,260,11075732,124525,0,1726514580,13711.119338479992,187.8120144600034,53215.03562016
2024-09-16,19:23:02.000,260,11075736,124645,0,1726514581,13711.307955160002,187.84021098000085,53215.16837544001
2024-09-16,19:23:03.000,260,11075813,124285,0,1726514582,13711.368581950002,187.84021098000085,53215.18234968
2024-09-16,19:23:04.000,260,11075728,124445,0,1726514583,13711.341636709993,187.93889879999915,53215.18234968
2024-09-16,19:23:05.000,260,11075798,124365,0,1726514584,13711.193437889997,188.0305374899981,53215.245233760004
2024-09-16,19:23:06.000,260,11075764,124325,0,1726514585,13710.991348589996,188.12922531000368,53215.35004056
2024-09-16,19:23:07.000,260,11075767,124365,0,1726514586,13710.76231405,188.25610964999942,53215.40593752001
2024-09-16,19:23:08.000,260,11075761,124205,0,1726514587,13710.465916409994,188.43938703000458,53215.44087312
2024-09-16,19:23:09.000,260,11075781,124205,0,1726514588,13710.223409249993,188.5874187599984,53215.50375720001
2024-09-16,19:23:10.000,260,11075772,124285,0,1726514589,13710.021319949992,188.72840136000013,53215.531705680005
2024-09-16,19:23:11.000,260,11075753,124125,0,1726514590,13709.825966960001,188.8834822200006,53215.5386928
2024-09-16,19:23:12.000,260,11075769,124045,0,1726514591,13709.738394929991,188.96807178000017,53215.59458976001
2024-09-16,19:23:13.000,260,11075812,123844,0,1726514592,13709.772076479996,189.06675959999848,53215.58760264
2024-09-16,19:23:14.000,260,11075800,123844,0,1726514593,13709.819230649991,189.15134915999806,53215.55965416
2024-09-16,19:23:15.000,260,11075837,123844,0,1726514594,13709.967429470002,189.18659481000213,53215.59458976001
2024-09-16,19:23:16.000,260,11075783,123685,0,1726514595,13710.189727700003,189.17954568000278,53215.59458976001
2024-09-16,19:23:17.000,260,11075826,124005,0,1726514596,13710.371608069989,189.1443000299987,53215.57362840001
2024-09-16,19:23:18.000,260,11075770,123844,0,1726514597,13710.62085154,189.07380872999784,53215.650486720006
2024-09-16,19:23:19.000,260,11075782,124245,0,1726514598,13710.77578666999,189.05266133999976,53215.608564
2024-09-16,19:23:20.000,260,11075830,123844,0,1726514599,13710.91724917999,189.00331743000424,53215.63651248
2024-09-16,19:23:21.000,260,11075773,123685,0,1726514600,13711.038502759991,188.9821700399989,53215.68542232
2024-09-16,19:23:22.000,260,11075825,123725,0,1726514601,13711.139547409992,188.92577700000402,53215.74131928001
2024-09-16,19:23:23.000,260,11075854,123565,0,1726514602,13711.274273609997,188.8482365700038,53215.818177600006
2024-09-16,19:23:24.000,260,11075818,123565,0,1726514603,13711.307955160002,188.86938396000187,53215.797216240004
2024-09-16,19:23:25.000,260,11075857,123645,0,1726514604,13711.301218849992,188.89053134999995,53215.83913896001
2024-09-16,19:23:26.000,260,11075845,123405,0,1726514605,13711.301218849992,188.89053134999995,53215.89503592
2024-09-16,19:23:27.000,260,11075842,123405,0,1726514606,13711.301218849992,188.96807178000017,53215.90202304
2024-09-16,19:23:28.000,260,11075833,123445,0,1726514607,13711.254064679997,189.05266133999976,53215.94394576
2024-09-16,19:23:29.000,260,11075816,123485,0,1726514608,13711.220383129992,189.13020176999999,53215.92997152001
2024-09-16,19:23:30.000,260,11075850,123165,0,1726514609,13711.227119440002,189.26413524000236,53215.985868480006
2024-09-16,19:23:31.000,260,11075838,122925,0,1726514610,13711.200174199992,189.43331436000153,53216.034778320005
2024-09-16,19:23:32.000,260,11075846,123525,0,1726514611,13711.220383129992,189.5531495699979,53216.104649520006
2024-09-16,19:23:33.000,260,11075848,122685,0,1726514612,13711.213646819997,189.69413216999965,53216.09766240001
2024-09-16,19:23:34.000,260,11075863,123165,0,1726514613,13711.247328370002,189.83511477000138,53216.153559360006
2024-09-16,19:23:35.000,260,11075820,123285,0,1726514614,13711.227119440002,189.92675346000033,53216.1675336
2024-09-16,19:23:36.000,260,11075867,123685,0,1726514615,13711.247328370002,190.0113430199999,53216.14657224001
2024-09-16,19:23:37.000,260,11075898,123405,0,1726514616,13711.307955160002,190.06773606000206,53216.202469200005
2024-09-16,19:23:38.000,260,11075827,123685,0,1726514617,13711.355109329998,190.06773606000206,53216.24439192001
2024-09-16,19:23:39.000,260,11075889,123925,0,1726514618,13711.395527189998,190.10298170999886,53216.300288880004
2024-09-16,19:23:40.000,260,11075913,123685,0,1726514619,13711.469626599988,190.032490409998,53216.300288880004
2024-09-16,19:23:41.000,260,11075851,123805,0,1726514620,13711.550462319989,189.95494997999776,53216.35618584
2024-09-16,19:23:42.000,260,11075935,124085,0,1726514621,13711.563934939993,189.89150781000353,53216.34221160001
2024-09-16,19:23:43.000,260,11075868,124045,0,1726514622,13711.563934939993,189.74347608000244,53216.42605704
2024-09-16,19:23:44.000,260,11075914,124165,0,1726514623,13711.604352799994,189.63068999999814,53216.467979760004
2024-09-16,19:23:45.000,260,11075854,124005,0,1726514624,13711.617825419999,189.58839522000198,53216.47496688
2024-09-16,19:23:46.000,260,11075843,123725,0,1726514625,13711.617825419999,189.51790392000112,53216.537850960005
2024-09-16,19:23:47.000,260,11075938,124005,0,1726514626,13711.624561729994,189.4756091399977,53216.53086384001
2024-09-16,19:23:48.000,260,11075886,124325,0,1726514627,13711.631298039989,189.4544617499996,53216.5518252
2024-09-16,19:23:49.000,260,11075929,124165,0,1726514628,13711.638034349999,189.5038056600024,53216.56579944
2024-09-16,19:23:50.000,260,11075861,124005,0,1726514629,13711.678452209999,189.57429696000327,53216.57278656
2024-09-16,19:23:51.000,260,11075944,123805,0,1726514630,13711.73234268999,189.63773913000477,53216.635670640004
2024-09-16,19:23:52.000,260,11075914,123565,0,1726514631,13711.846859959995,189.70823042999837,53216.68458048
2024-09-16,19:23:53.000,260,11075903,123965,0,1726514632,13712.008531399995,189.85626215999946,53216.71951608
2024-09-16,19:23:54.000,260,11075918,123885,0,1726514633,13712.069158189996,189.9619991100044,53216.68458048
2024-09-16,19:23:55.000,260,11075889,123844,0,1726514634,13712.237565939991,190.08183432000078,53216.76842592001
2024-09-16,19:23:56.000,260,11075979,123765,0,1726514635,13712.379028449992,190.1452764900023,53216.7614388
2024-09-16,19:23:57.000,260,11075954,123405,0,1726514636,13712.533963579997,190.23691518000123,53216.76842592001
2024-09-16,19:23:58.000,260,11075912,123885,0,1726514637,13712.688898709988,190.27920996000466,53216.84528424001
2024-09-16,19:23:59.000,260,11075954,123965,0,1726514638,13712.857306459999,190.34970125999826,53216.83131
2024-09-16,19:24:00.000,260,11075966,124005,0,1726514639,13712.99203265999,190.33560299999954,53216.78938728
2024-09-16,19:24:01.000,260,11075907,124165,0,1726514640,13713.146967789995,190.36379952000425,53216.88720696
2024-09-16,19:24:02.000,260,11075953,124165,0,1726514641,13713.26148506,190.34970125999826,53216.88720696
2024-09-16,19:24:03.000,260,11075916,124645,0,1726514642,13713.376002329991,190.32150474000082,53216.9011812
2024-09-16,19:24:04.000,260,11075966,124245,0,1726514643,13713.463574360001,190.29330822000338,53216.95009104
2024-09-16,19:24:05.000,260,11075980,124645,0,1726514644,13713.530937459996,190.22281692000251,53216.992013760006
2024-09-16,19:24:06.000,260,11075893,124805,0,1726514645,13713.679136279992,190.18052213999908,53217.03393648001
2024-09-16,19:24:07.000,260,11075965,124445,0,1726514646,13713.692608899997,190.16642388000037,53217.040923600005
2024-09-16,19:24:08.000,260,11075953,124085,0,1726514647,13713.753235689997,190.18052213999908,53217.13175616001
2024-09-16,19:24:09.000,260,11075949,124405,0,1726514648,13713.827335100003,190.17347300999973,53217.159704640006
2024-09-16,19:24:10.000,260,11075976,125205,0,1726514649,13713.867752959988,190.1946203999978,53217.22957584001
2024-09-16,19:24:11.000,260,11075921,124885,0,1726514650,13713.813862479998,190.22281692000251,53217.31342128
2024-09-16,19:24:12.000,260,11075991,124805,0,1726514651,13713.733026759997,190.33560299999954,53217.327395520006
2024-09-16,19:24:13.000,260,11075991,125125,0,1726514652,13713.591564249997,190.44133995000448,53217.3902796
2024-09-16,19:24:14.000,260,11075971,124925,0,1726514653,13713.349057089996,190.5047821199987,53217.36233112
2024-09-16,19:24:15.000,260,11075929,124965,0,1726514654,13713.16044041,190.64576472000044,53217.50906064
2024-09-16,19:24:16.000,260,11076019,124325,0,1726514655,13713.01224158999,190.7374034099994,53217.543996240005
2024-09-16,19:24:17.000,260,11075974,124405,0,1726514656,13712.762998119993,190.82199296999897,53217.58591896001
2024-09-16,19:24:18.000,260,11076048,124325,0,1726514657,13712.560908819993,190.92068079000455,53217.62784168
2024-09-16,19:24:19.000,260,11075961,124245,0,1726514658,13712.284720110001,190.94182818000263,53217.641815920004
2024-09-16,19:24:20.000,260,11075989,124165,0,1726514659,13712.170202839996,190.948877310002,53217.65579016001
2024-09-16,19:24:21.000,260,11075949,123925,0,1726514660,13712.109576049996,191.00527035000414,53217.62784168
2024-09-16,19:24:22.000,260,11075987,124005,0,1726514661,13712.089367119996,190.92068079000455,53217.65579016001
2024-09-16,19:24:23.000,260,11076036,124045,0,1726514662,13712.1432576,190.90658252999856,53217.57893184
2024-09-16,19:24:24.000,260,11076013,123725,0,1726514663,13712.264511180001,190.82199296999897,53217.592906080004
2024-09-16,19:24:25.000,260,11075970,123685,0,1726514664,13712.480073099992,190.82904209999833,53217.53700912001
2024-09-16,19:24:26.000,260,11076001,123245,0,1726514665,13712.682162399993,190.7374034099994,53217.52303488
2024-09-16,19:24:27.000,260,11075982,123325,0,1726514666,13712.93140586999,190.7021577600026,53217.53700912001
2024-09-16,19:24:28.000,260,11076022,122685,0,1726514667,13713.146967789995,190.6528138499998,53217.57893184
2024-09-16,19:24:29.000,260,11076025,123165,0,1726514668,13713.376002329991,190.65986297999916,53217.58591896001
2024-09-16,19:24:30.000,260,11076018,123365,0,1726514669,13713.571355319997,190.67396123999788,53217.57893184
2024-09-16,19:24:31.000,260,11075972,123685,0,1726514670,13713.813862479998,190.7655999300041,53217.662777280006
2024-09-16,19:24:32.000,260,11076016,123565,0,1726514671,13713.968797609989,190.85723862000305,53217.68373864001
2024-09-16,19:24:33.000,260,11076015,123605,0,1726514672,13714.096787499999,190.948877310002,53217.70470000001
2024-09-16,19:24:34.000,260,11076057,123805,0,1726514673,13714.103523809994,191.07576164999773,53217.781558320006
2024-09-16,19:24:35.000,260,11076033,123645,0,1726514674,13714.049633329989,191.08985991000372,53217.781558320006
2024-09-16,19:24:36.000,260,11076033,123844,0,1726514675,13713.948588679988,191.12510556000052,53217.82348104001
2024-09-16,19:24:37.000,260,11076083,124005,0,1726514676,13713.955324989998,191.11805643000116,53217.81649392
2024-09-16,19:24:38.000,260,11076018,124205,0,1726514677,13713.854280339998,191.05461425999965,53217.830468160006
2024-09-16,19:24:39.000,260,11076052,124125,0,1726514678,13713.840807719993,191.01936861000286,53217.93527496
2024-09-16,19:24:40.000,260,11076094,124045,0,1726514679,13713.894698199998,190.94182818000263,53217.94226208001
2024-09-16,19:24:41.000,260,11076009,124485,0,1726514680,13713.948588679988,190.89248426999984,53217.96322344
2024-09-16,19:24:42.000,260,11076079,124645,0,1726514681,13714.157414289999,190.78674732000218,53217.95623632
2024-09-16,19:24:43.000,260,11076066,124405,0,1726514682,13714.33929466,190.68805950000387,53217.9841848
2024-09-16,19:24:44.000,260,11076054,124205,0,1726514683,13714.568329199996,190.62461733000237,53217.998159040006
2024-09-16,19:24:45.000,260,11076042,124085,0,1726514684,13714.810836359997,190.54707690000214,53218.06104312
2024-09-16,19:24:46.000,260,11076078,124165,0,1726514685,13715.033134589998,190.52592951000406,53218.03309464
2024-09-16,19:24:47.000,260,11076089,123805,0,1726514686,13715.221751269994,190.5188803800047,53218.10995296001
2024-09-16,19:24:48.000,260,11076109,124125,0,1726514687,13715.34974115999,190.5188803800047,53218.13091432
2024-09-16,19:24:49.000,260,11076059,123844,0,1726514688,13715.41710426,190.58232254999893,53218.1937984
2024-09-16,19:24:50.000,260,11076054,124165,0,1726514689,13715.464258429995,190.63871559000108,53218.25668248001
2024-09-16,19:24:51.000,260,11076056,123605,0,1726514690,13715.41036794999,190.64576472000044,53218.312579440004
2024-09-16,19:24:52.000,260,11076046,123445,0,1726514691,13715.356477469999,190.73035428000003,53218.312579440004
2024-09-16,19:24:53.000,260,11076107,123445,0,1726514692,13715.275641749999,190.8008455800009,53218.263669600005
2024-09-16,19:24:54.000,260,11076081,123685,0,1726514693,13715.255432819999,190.90658252999856,53218.39642488
2024-09-16,19:24:55.000,260,11076058,123525,0,1726514694,13715.100497689993,190.97002470000007,53218.431360480005
2024-09-16,19:24:56.000,260,11076034,123405,0,1726514695,13715.033134589998,191.061663389999,53218.452321840006
2024-09-16,19:24:57.000,260,11076084,123405,0,1726514696,13714.992716729997,191.08985991000372,53218.480270320004
2024-09-16,19:24:58.000,260,11076082,122885,0,1726514697,13714.979244109993,191.12510556000052,53218.47328320001
2024-09-16,19:24:59.000,260,11076137,123205,0,1726514698,13715.033134589998,191.09690904000308,53218.550141520005
2024-09-16,19:25:00.000,260,11076091,123485,0,1726514699,13715.019661969993,191.06871251999837,53218.57809
2024-09-16,19:25:01.000,260,11076123,123325,0,1726514700,13715.127442929988,191.10395817000244,53218.58507712
2024-09-16,19:25:02.000,260,11076054,123485,0,1726514701,13715.221751269994,191.10395817000244,53218.58507712
2024-09-16,19:25:03.000,260,11076095,123165,0,1726514702,13715.32953222999,191.11805643000116,53218.620012720006
2024-09-16,19:25:04.000,260,11076096,123725,0,1726514703,13715.36995008999,191.1110073000018,53218.57110288001
2024-09-16,19:25:05.000,260,11076079,123925,0,1726514704,13715.41036794999,191.18149860000267,53218.62699984
2024-09-16,19:25:06.000,260,11076105,123485,0,1726514705,13715.376686399999,191.22379337999882,53218.62699984
2024-09-16,19:25:07.000,260,11076063,123645,0,1726514706,13715.316059609999,191.28723555000033,53218.59206424001
2024-09-16,19:25:08.000,260,11076101,123365,0,1726514707,13715.262169129994,191.35067772000184,53218.620012720006
2024-09-16,19:25:09.000,260,11076052,123685,0,1726514708,13715.134179239998,191.3577268500012,53218.64097408001
2024-09-16,19:25:10.000,260,11076113,123485,0,1726514709,13715.033134589998,191.37182510999992,53218.57809
2024-09-16,19:25:11.000,260,11076072,123205,0,1726514710,13714.884935770002,191.407070760004,53218.61302560001
2024-09-16,19:25:12.000,260,11076146,123285,0,1726514711,13714.797363739992,191.3577268500012,53218.647961200004
2024-09-16,19:25:13.000,260,11076149,123325,0,1726514712,13714.763682190001,191.31543206999777,53218.60603848
2024-09-16,19:25:14.000,260,11076095,123285,0,1726514713,13714.743473260001,191.2590390300029,53218.5082188
2024-09-16,19:25:15.000,260,11076126,123685,0,1726514714,13714.817572669992,191.1744494700033,53218.57809
2024-09-16,19:25:16.000,260,11076105,123445,0,1726514715,13714.891672079997,191.08985991000372,53218.58507712
2024-09-16,19:25:17.000,260,11076111,123645,0,1726514716,13715.087025069988,190.95592644000135,53218.58507712
2024-09-16,19:25:18.000,260,11076070,123405,0,1726514717,13715.241960199994,190.87133688000176,53218.550141520005
2024-09-16,19:25:19.000,260,11076110,123365,0,1726514718,13715.49120366999,190.82199296999897,53218.55712864
2024-09-16,19:25:20.000,260,11076137,123725,0,1726514719,13715.73371082999,190.72330515000067,53218.60603848
2024-09-16,19:25:21.000,260,11076100,123525,0,1726514720,13715.935800129992,190.66691210999852,53218.599051360005
2024-09-16,19:25:22.000,260,11076078,123605,0,1726514721,13716.104207880002,190.61051907000365,53218.599051360005
2024-09-16,19:25:23.000,260,11076071,123685,0,1726514722,13716.218725149993,190.62461733000237,53218.65494832
2024-09-16,19:25:24.000,260,11076119,123605,0,1726514723,13716.333242419998,190.63166646000172,53218.66193544001
2024-09-16,19:25:25.000,260,11076101,123925,0,1726514724,13716.292824559998,190.68805950000387,53218.68988392001
2024-09-16,19:25:26.000,260,11076100,123925,0,1726514725,13716.198516219993,190.7374034099994,53218.717832400005
2024-09-16,19:25:27.000,260,11076083,123645,0,1726514726,13716.016635849992,190.79379645000154,53218.75975512001
2024-09-16,19:25:28.000,260,11076102,123605,0,1726514727,13715.828019169996,190.91363165999792,53218.787703600006
2024-09-16,19:25:29.000,260,11076084,123885,0,1726514728,13715.625929869995,191.00527035000414,53218.78071648001
2024-09-16,19:25:30.000,260,11076121,123844,0,1726514729,13715.36995008999,190.99822122000478,53218.836613440006
2024-09-16,19:25:31.000,260,11076079,124045,0,1726514730,13715.100497689993,191.061663389999,53218.85757480001
2024-09-16,19:25:32.000,260,11076126,123885,0,1726514731,13714.925353630002,191.07576164999773,53218.85058768
2024-09-16,19:25:33.000,260,11076079,123885,0,1726514732,13714.790627429997,191.00527035000414,53218.79469072
2024-09-16,19:25:34.000,260,11076124,124165,0,1726514733,13714.689582779996,190.95592644000135,53218.80866496001
2024-09-16,19:25:35.000,260,11076126,123565,0,1726514734,13714.723264330001,190.8642877500024,53218.815652080004
2024-09-16,19:25:36.000,260,11076103,123805,0,1726514735,13714.783891120001,190.78674732000218,53218.80167784
2024-09-16,19:25:37.000,260,11076146,123844,0,1726514736,13714.925353630002,190.70920689000195,53218.73180664
2024-09-16,19:25:38.000,260,11076091,123685,0,1726514737,13715.100497689993,190.63166646000172,53218.752768
2024-09-16,19:25:39.000,260,11076098,123645,0,1726514738,13715.235223889998,190.58232254999893,53218.68988392001
2024-09-16,19:25:40.000,260,11076037,123685,0,1726514739,13715.464258429995,190.52592951000406,53218.69687104
2024-09-16,19:25:41.000,260,11076088,123965,0,1726514740,13715.625929869995,190.49773298999935,53218.6828968
2024-09-16,19:25:42.000,260,11076047,123965,0,1726514741,13715.686556659995,190.49773298999935,53218.65494832
2024-09-16,19:25:43.000,260,11076118,123965,0,1726514742,13715.74044714,190.5188803800047,53218.63398696
2024-09-16,19:25:44.000,260,11076122,123925,0,1726514743,13715.73371082999,190.52592951000406,53218.668922560006
2024-09-16,19:25:45.000,260,11076084,123925,0,1726514744,13715.65287510999,190.57527341999958,53218.6828968
2024-09-16,19:25:46.000,260,11076045,123725,0,1726514745,13715.53835784,190.617568200003,53218.75975512001
2024-09-16,19:25:47.000,260,11076115,123725,0,1726514746,13715.356477469999,190.65986297999916,53218.73180664
2024-09-16,19:25:48.000,260,11076079,124005,0,1726514747,13715.208278649989,190.68805950000387,53218.71084528001
2024-09-16,19:25:49.000,260,11076118,124125,0,1726514748,13715.100497689993,190.7515016699981,53218.668922560006
2024-09-16,19:25:50.000,260,11076082,124045,0,1726514749,13714.938826249992,190.80789471000026,53218.668922560006
2024-09-16,19:25:51.000,260,11076073,124045,0,1726514750,13714.831045289997,190.82904209999833,53218.62699984
2024-09-16,19:25:52.000,260,11076086,124325,0,1726514751,13714.723264330001,190.84314036000433,53218.60603848
2024-09-16,19:25:53.000,260,11076056,124085,0,1726514752,13714.649164919996,190.84314036000433,53218.63398696
2024-09-16,19:25:54.000,260,11076055,124245,0,1726514753,13714.709791709996,190.8360912299977,53218.647961200004
2024-09-16,19:25:55.000,260,11076040,124045,0,1726514754,13714.743473260001,190.77969819000282,53218.51520592
2024-09-16,19:25:56.000,260,11076065,124125,0,1726514755,13714.783891120001,190.70920689000195,53218.52918016
2024-09-16,19:25:57.000,260,11076097,123765,0,1726514756,13714.864726840002,190.6528138499998,53218.45930896
2024-09-16,19:25:58.000,260,11076070,123844,0,1726514757,13714.945562560002,190.56117516000086,53218.46629608
2024-09-16,19:25:59.000,260,11076079,123844,0,1726514758,13714.945562560002,190.44133995000448,53218.3684764
2024-09-16,19:26:00.000,260,11076073,123765,0,1726514759,13715.046607210003,190.36379952000425,53218.46629608
2024-09-16,19:26:01.000,260,11076125,123685,0,1726514760,13715.087025069988,190.22281692000251,53218.41738624
2024-09-16,19:26:02.000,260,11076004,124005,0,1726514761,13715.127442929988,190.13117823000357,53218.452321840006
2024-09-16,19:26:03.000,260,11076035,123805,0,1726514762,13715.053343519998,189.97609737000312,53218.44533472001
2024-09-16,19:26:04.000,260,11076016,123645,0,1726514763,13715.053343519998,189.8492130300001,53218.4383476
2024-09-16,19:26:05.000,260,11076080,123885,0,1726514764,13714.965771490002,189.72937782000372,53218.40341200001
2024-09-16,19:26:06.000,260,11076085,124005,0,1726514765,13714.898408389992,189.62364086999878,53218.382450640005
2024-09-16,19:26:07.000,260,11075995,124165,0,1726514766,13714.878199459992,189.52495305000048,53218.382450640005
2024-09-16,19:26:08.000,260,11076039,123885,0,1726514767,13714.817572669992,189.44741262000025,53218.34052792
2024-09-16,19:26:09.000,260,11076035,124045,0,1726514768,13714.837781599992,189.3910195799981,53218.36148928
2024-09-16,19:26:10.000,260,11076074,123885,0,1726514769,13714.871463149997,189.39806871000474,53218.31956656
2024-09-16,19:26:11.000,260,11076069,123965,0,1726514770,13714.952298869997,189.36282306000066,53218.2986052
2024-09-16,19:26:12.000,260,11076023,123805,0,1726514771,13715.100497689993,189.38397044999874,53218.34052792
2024-09-16,19:26:13.000,260,11076027,123765,0,1726514772,13715.248696509989,189.3557739300013,53218.24270824
2024-09-16,19:26:14.000,260,11076055,123844,0,1726514773,13715.356477469999,189.32757741000387,53218.27065672
2024-09-16,19:26:15.000,260,11076041,123965,0,1726514774,13715.51141259999,189.24298785000428,53218.23572112001
2024-09-16,19:26:16.000,260,11075995,123965,0,1726514775,13715.63940249,189.18659481000213,53218.263669600005
2024-09-16,19:26:17.000,260,11076001,123844,0,1726514776,13715.72023821,189.06675959999848,53218.24270824
2024-09-16,19:26:18.000,260,11076029,123805,0,1726514777,13715.82128286,189.0103665600036,53218.144888560004
2024-09-16,19:26:19.000,260,11076005,123645,0,1726514778,13715.929063819996,188.89053134999995,53218.24969536
2024-09-16,19:26:20.000,260,11076008,123844,0,1726514779,13716.023372160002,188.79184353000164,53218.1937984
2024-09-16,19:26:21.000,260,11075996,124005,0,1726514780,13716.057053709992,188.70725397000206,53218.165849920006
2024-09-16,19:26:22.000,260,11076033,123725,0,1726514781,13716.097471569992,188.7002048400027,53218.24270824
2024-09-16,19:26:23.000,260,11076085,123805,0,1726514782,13716.124416810002,188.68610658000398,53218.24270824
2024-09-16,19:26:24.000,260,11076016,123685,0,1726514783,13716.131153119997,188.7002048400027,53218.27764384001
2024-09-16,19:26:25.000,260,11076025,123844,0,1726514784,13716.124416810002,188.71430310000142,53218.228734
2024-09-16,19:26:26.000,260,11076060,123685,0,1726514785,13716.043581090002,188.77069614000357,53218.333540800006
2024-09-16,19:26:27.000,260,11076057,123565,0,1726514786,13716.016635849992,188.93987526000274,53218.3684764
2024-09-16,19:26:28.000,260,11076010,123844,0,1726514787,13715.976217989992,189.03856308000104,53218.34052792
2024-09-16,19:26:29.000,260,11076016,123405,0,1726514788,13715.908854889996,189.18659481000213,53218.38943776
2024-09-16,19:26:30.000,260,11076016,123565,0,1726514789,13715.848228099996,189.31347914999787,53218.39642488
2024-09-16,19:26:31.000,260,11076021,123645,0,1726514790,13715.73371082999,189.4403634900009,53218.4383476
2024-09-16,19:26:32.000,260,11075995,123325,0,1726514791,13715.63266617999,189.5531495699979,53218.45930896
2024-09-16,19:26:33.000,260,11076041,123645,0,1726514792,13715.55183045999,189.65888652000285,53218.48725744
2024-09-16,19:26:34.000,260,11076039,123485,0,1726514793,13715.376686399999,189.73642695000308,53218.45930896
2024-09-16,19:26:35.000,260,11075982,123525,0,1726514794,13715.201542339993,189.75757434000116,53218.480270320004
2024-09-16,19:26:36.000,260,11076015,123485,0,1726514795,13714.979244109993,189.72232869000436,53218.46629608
2024-09-16,19:26:37.000,260,11076071,123925,0,1726514796,13714.763682190001,189.72937782000372,53218.480270320004
2024-09-16,19:26:38.000,260,11075979,123965,0,1726514797,13714.507702409996,189.701181299999,53218.480270320004
2024-09-16,19:26:39.000,260,11076010,123805,0,1726514798,13714.366239899995,189.60954261000006,53218.452321840006
2024-09-16,19:26:40.000,260,11075973,123685,0,1726514799,13714.204568459994,189.4756091399977,53218.45930896
2024-09-16,19:26:41.000,260,11076019,123685,0,1726514800,13714.090051189989,189.39806871000474,53218.40341200001
2024-09-16,19:26:42.000,260,11075981,123645,0,1726514801,13714.036160709999,189.28528263000044,53218.431360480005
2024-09-16,19:26:43.000,260,11075982,123205,0,1726514802,13713.968797609989,189.15134915999806,53218.3684764
2024-09-16,19:26:44.000,260,11076011,123485,0,1726514803,13714.022688089994,189.01741569000296,53218.32655368001
2024-09-16,19:26:45.000,260,11075994,123005,0,1726514804,13714.029424399989,188.90462960999866,53218.284630960006
2024-09-16,19:26:46.000,260,11075992,123405,0,1726514805,13714.076578569999,188.798892660001,53218.29161808
2024-09-16,19:26:47.000,260,11076076,123205,0,1726514806,13714.096787499999,188.71430310000142,53218.263669600005
2024-09-16,19:26:48.000,260,11075989,123405,0,1726514807,13714.184359529994,188.6367626700012,53218.23572112001
2024-09-16,19:26:49.000,260,11076015,123285,0,1726514808,13714.23825001,188.62971354000183,53218.20777264001
2024-09-16,19:26:50.000,260,11075968,123445,0,1726514809,13714.25845894,188.68610658000398,53218.17283704
2024-09-16,19:26:51.000,260,11075992,123245,0,1726514810,13714.305613109995,188.75659788000485,53218.15886280001
2024-09-16,19:26:52.000,260,11075934,123165,0,1726514811,13714.39992145,188.84118744000443,53218.144888560004
2024-09-16,19:26:53.000,260,11076004,123125,0,1726514812,13714.42013038,188.9821700399989,53218.10995296001
2024-09-16,19:26:54.000,260,11076007,123165,0,1726514813,13714.49422978999,189.12315264000063,53218.07501736
2024-09-16,19:26:55.000,260,11076026,123125,0,1726514814,13714.55485657999,189.257086110003,53218.13790144001
2024-09-16,19:26:56.000,260,11076014,123125,0,1726514815,13714.655901229991,189.4544617499996,53218.095978720004
2024-09-16,19:26:57.000,260,11075960,123205,0,1726514816,13714.797363739992,189.62364086999878,53218.10995296001
2024-09-16,19:26:58.000,260,11075970,123285,0,1726514817,13714.857990529992,189.7998691200046,53217.998159040006
2024-09-16,19:26:59.000,260,11075999,122685,0,1726514818,13714.979244109993,189.97609737000312,53218.01213328
2024-09-16,19:27:00.000,260,11075982,123445,0,1726514819,13715.046607210003,190.11707997000485,53218.00514616
2024-09-16,19:27:01.000,260,11076023,123125,0,1726514820,13715.100497689993,190.18757126999844,53217.998159040006
2024-09-16,19:27:02.000,260,11075975,123245,0,1726514821,13715.127442929988,190.27920996000466,53218.04008176001
2024-09-16,19:27:03.000,260,11075966,123245,0,1726514822,13715.087025069988,190.27920996000466,53218.01213328
2024-09-16,19:27:04.000,260,11075938,122845,0,1726514823,13715.033134589998,190.2439643100006,53217.99117192001
2024-09-16,19:27:05.000,260,11075972,123205,0,1726514824,13714.911881009997,190.13822736000293,53217.99117192001
2024-09-16,19:27:06.000,260,11075956,123205,0,1726514825,13714.763682190001,189.9619991100044,53218.01213328
2024-09-16,19:27:07.000,260,11075967,123365,0,1726514826,13714.62221968,189.7505252100018,53217.99117192001
2024-09-16,19:27:08.000,260,11075971,123205,0,1726514827,13714.52117503,189.48265827000432,53218.03309464
2024-09-16,19:27:09.000,260,11075948,123205,0,1726514828,13714.386448829995,189.20069307000085,53218.01912040001
2024-09-16,19:27:10.000,260,11075959,123325,0,1726514829,13714.25172262999,188.86938396000187,53217.998159040006
2024-09-16,19:27:11.000,260,11075954,123285,0,1726514830,13714.15067797999,188.53102572000353,53217.96322344
2024-09-16,19:27:12.000,260,11076003,123325,0,1726514831,13714.116996429999,188.22086400000262,53217.977197680004
2024-09-16,19:27:13.000,260,11075927,123525,0,1726514832,13714.090051189989,187.9318496699998,53217.879378000005
2024-09-16,19:27:14.000,260,11076020,123525,0,1726514833,13714.096787499999,187.71332663999783,53217.83745528
2024-09-16,19:27:15.000,260,11075918,123365,0,1726514834,13714.076578569999,187.5370983899993,53217.81649392
2024-09-16,19:27:16.000,260,11075955,123125,0,1726514835,13714.103523809994,187.36791927000013,53217.77457120001
2024-09-16,19:27:17.000,260,11075950,123325,0,1726514836,13714.123732739994,187.3538210100014,53217.7396356
2024-09-16,19:27:18.000,260,11075926,123445,0,1726514837,13714.21804108,187.31152622999798,53217.67675152
2024-09-16,19:27:19.000,260,11075928,123565,0,1726514838,13714.325822039995,187.41726318000292,53217.613867440006
2024-09-16,19:27:20.000,260,11075953,123445,0,1726514839,13714.41339406999,187.55119664999802,53217.62784168
2024-09-16,19:27:21.000,260,11075960,123445,0,1726514840,13714.527911339996,187.73447403000318,53217.62085456
2024-09-16,19:27:22.000,260,11075937,123685,0,1726514841,13714.56159289,187.98119358000258,53217.57893184
2024-09-16,19:27:23.000,260,11075940,123525,0,1726514842,13714.595274439991,188.2067657400039,53217.530022
2024-09-16,19:27:24.000,260,11075910,123725,0,1726514843,13714.635692299991,188.43938703000458,53217.53700912001
2024-09-16,19:27:25.000,260,11075905,123405,0,1726514844,13714.60201075,188.66495918999863,53217.51604776001
2024-09-16,19:27:26.000,260,11075984,123765,0,1726514845,13714.649164919996,188.86938396000187,53217.495086400006
2024-09-16,19:27:27.000,260,11075961,124325,0,1726514846,13714.716528019992,188.98921916999825,53217.474125040004
2024-09-16,19:27:28.000,260,11075968,124205,0,1726514847,13714.777154809992,189.1090543800019,53217.43220232
2024-09-16,19:27:29.000,260,11075942,124165,0,1726514848,13714.777154809992,189.12315264000063,53217.45316368
2024-09-16,19:27:30.000,260,11075930,124365,0,1726514849,13714.756945879992,189.08085786000447,53217.39726672001
2024-09-16,19:27:31.000,260,11075944,124445,0,1726514850,13714.662637540001,189.00331743000424,53217.40425384
2024-09-16,19:27:32.000,260,11075937,124485,0,1726514851,13714.649164919996,188.89053134999995,53217.43918944001
2024-09-16,19:27:33.000,260,11075871,124325,0,1726514852,13714.56159289,188.72135223000078,53217.33438264
2024-09-16,19:27:34.000,260,11075899,124285,0,1726514853,13714.48075717,188.53102572000353,53217.33438264
2024-09-16,19:27:35.000,260,11075902,124285,0,1726514854,13714.43360299999,188.36889573000371,53217.355344
2024-09-16,19:27:36.000,260,11075878,124525,0,1726514855,13714.33929466,188.17152008999983,53217.355344
2024-09-16,19:27:37.000,260,11075869,124525,0,1726514856,13714.204568459994,188.02348835999874,53217.29944704001
2024-09-16,19:27:38.000,260,11075905,124485,0,1726514857,13714.164150599994,187.82611272000213,53217.24355008
2024-09-16,19:27:39.000,260,11075841,124645,0,1726514858,13714.083314879994,187.70627750999847,53217.25053720001
2024-09-16,19:27:40.000,260,11075882,124525,0,1726514859,13714.063105949994,187.65693360000296,53217.18765312
2024-09-16,19:27:41.000,260,11075877,124445,0,1726514860,13713.935116059998,187.6005405600008,53217.25053720001
2024-09-16,19:27:42.000,260,11075842,124565,0,1726514861,13713.861016649993,187.60758969000017,53217.17367888
2024-09-16,19:27:43.000,260,11075895,124445,0,1726514862,13713.746499380002,187.64283534000424,53217.138743280004
2024-09-16,19:27:44.000,260,11075852,124525,0,1726514863,13713.685872590002,187.72037577000447,53217.089833440004
2024-09-16,19:27:45.000,260,11075859,124325,0,1726514864,13713.598300559992,187.896604020003,53217.01297512001
2024-09-16,19:27:46.000,260,11075899,124485,0,1726514865,13713.524201150001,188.0305374899981,53217.05489784
2024-09-16,19:27:47.000,260,11075906,124645,0,1726514866,13713.470310669996,188.12922531000368,53217.04791072
2024-09-16,19:27:48.000,260,11075868,124325,0,1726514867,13713.349057089996,188.28430617000413,53216.99900088
2024-09-16,19:27:49.000,260,11075902,124285,0,1726514868,13713.24127613,188.38299399000243,53216.97803952
2024-09-16,19:27:50.000,260,11075851,124125,0,1726514869,13713.16044041,188.41119050999987,53216.95009104
2024-09-16,19:27:51.000,260,11075838,124325,0,1726514870,13713.045923139995,188.46758355000202,53216.92912968
2024-09-16,19:27:52.000,260,11075873,124165,0,1726514871,13712.917933249999,188.46053442000266,53216.89419408001
2024-09-16,19:27:53.000,260,11075898,124285,0,1726514872,13712.91119693999,188.4252887699986,53216.89419408001
2024-09-16,19:27:54.000,260,11075818,124125,0,1726514873,13712.789943359989,188.32660095000028,53216.83829712
2024-09-16,19:27:55.000,260,11075820,124325,0,1726514874,13712.702371329993,188.18561834999855,53216.85227136
2024-09-16,19:27:56.000,260,11075879,124565,0,1726514875,13712.594590369998,188.03758662000473,53216.803361520004
2024-09-16,19:27:57.000,260,11075832,124525,0,1726514876,13712.473336789997,187.79086706999806,53216.78938728
2024-09-16,19:27:58.000,260,11075861,124725,0,1726514877,13712.399237379992,187.63578621000488,53216.754451680004
2024-09-16,19:27:59.000,260,11075826,124645,0,1726514878,13712.257774869991,187.45250882999972,53216.67060624
2024-09-16,19:28:00.000,260,11075860,124525,0,1726514879,13712.18367546,187.32562449000397,53216.62868352001
2024-09-16,19:28:01.000,260,11075859,124245,0,1726514880,13712.10283974,187.17759276000288,53216.56579944
2024-09-16,19:28:02.000,260,11075848,125245,0,1726514881,13712.07589449999,187.1564453700048,53216.55881232001
2024-09-16,19:28:03.000,260,11075829,124525,0,1726514882,13712.10283974,187.10005233000265,53216.537850960005
2024-09-16,19:28:04.000,260,11075860,124285,0,1726514883,13712.129784979996,187.107101460002,53216.48195400001
2024-09-16,19:28:05.000,260,11075833,124605,0,1726514884,13712.257774869991,187.16349450000416,53216.39810856
2024-09-16,19:28:06.000,260,11075798,124365,0,1726514885,13712.399237379992,187.13529797999945,53216.38413432
2024-09-16,19:28:07.000,260,11075876,124325,0,1726514886,13712.533963579997,187.19874015000096,53216.35618584
2024-09-16,19:28:08.000,260,11075819,124125,0,1726514887,13712.749525499989,187.26923145000183,53216.370160080005
2024-09-16,19:28:09.000,260,11075799,124165,0,1726514888,13712.97856004,187.32562449000397,53216.31426312001
2024-09-16,19:28:10.000,260,11075835,123844,0,1726514889,13713.207594579995,187.42431231000228,53216.321250240006
2024-09-16,19:28:11.000,260,11075824,123645,0,1726514890,13713.376002329991,187.4877544800038,53216.27932752
2024-09-16,19:28:12.000,260,11075819,123844,0,1726514891,13713.578091629992,187.54414751999866,53216.31426312001
2024-09-16,19:28:13.000,260,11075831,124165,0,1726514892,13713.699345209992,187.565294910004,53216.27932752
2024-09-16,19:28:14.000,260,11075856,124245,0,1726514893,13713.733026759997,187.59349143000145,53216.31426312001
2024-09-16,19:28:15.000,260,11075855,123885,0,1726514894,13713.685872590002,187.57939317000273,53216.321250240006
2024-09-16,19:28:16.000,260,11075791,124125,0,1726514895,13713.584827940002,187.54414751999866,53216.370160080005
2024-09-16,19:28:17.000,260,11075839,123805,0,1726514896,13713.436629119991,187.51595100000122,53216.40509568
2024-09-16,19:28:18.000,260,11075797,123045,0,1726514897,13713.207594579995,187.43136144000164,53216.39112144001
2024-09-16,19:28:19.000,260,11075858,123325,0,1726514898,13712.958351109999,187.45955795999907,53216.4470184
2024-09-16,19:28:20.000,260,11075874,123405,0,1726514899,13712.715843949998,187.3890666599982,53216.45400552
2024-09-16,19:28:21.000,260,11075802,123205,0,1726514900,13712.459864169992,187.34677188000205,53216.440031280006
2024-09-16,19:28:22.000,260,11075805,123045,0,1726514901,13712.257774869991,187.2903788399999,53216.45400552
2024-09-16,19:28:23.000,260,11075806,123365,0,1726514902,13712.08263081,187.1916910200016,53216.46099264001
2024-09-16,19:28:24.000,260,11075807,123285,0,1726514903,13711.91422305999,187.0930032000033,53216.41208280001
2024-09-16,19:28:25.000,260,11075793,123485,0,1726514904,13711.79970579,187.00136451000435,53216.4470184
2024-09-16,19:28:26.000,260,11075870,123365,0,1726514905,13711.77276054999,186.90267668999877,53216.40509568
2024-09-16,19:28:27.000,260,11075857,123365,0,1726514906,13711.79970579,186.81808712999918,53216.39112144001
2024-09-16,19:28:28.000,260,11075795,123844,0,1726514907,13711.87380519999,186.74759582999832,53216.46099264001
2024-09-16,19:28:29.000,260,11075816,123565,0,1726514908,13711.99505877999,186.69120279000344,53216.40509568
2024-09-16,19:28:30.000,260,11075803,123685,0,1726514909,13712.170202839996,186.67710453000473,53216.34919872
2024-09-16,19:28:31.000,260,11075801,123645,0,1726514910,13712.325137970001,186.6700553999981,53216.39810856
2024-09-16,19:28:32.000,260,11075818,123885,0,1726514911,13712.372292139997,186.68415366000409,53216.3771472
2024-09-16,19:28:33.000,260,11075796,123965,0,1726514912,13712.500282029992,186.74054669999896,53216.419069920004
2024-09-16,19:28:34.000,260,11075786,124085,0,1726514913,13712.446391550002,186.71939931000088,53216.3771472
2024-09-16,19:28:35.000,260,11075803,124445,0,1726514914,13712.405973690002,186.6982519200028,53216.4470184
2024-09-16,19:28:36.000,260,11075785,124605,0,1726514915,13712.284720110001,186.6700553999981,53216.39810856
2024-09-16,19:28:37.000,260,11075824,124485,0,1726514916,13712.02200402,186.62071149000258,53216.3771472
2024-09-16,19:28:38.000,260,11075847,124485,0,1726514917,13711.81317840999,186.50087627999892,53216.40509568
2024-09-16,19:28:39.000,260,11075830,124085,0,1726514918,13711.550462319989,186.37399194000318,53216.33522448
2024-09-16,19:28:40.000,260,11075725,124165,0,1726514919,13711.361845639993,186.21186195000337,53216.27932752
2024-09-16,19:28:41.000,260,11075796,123925,0,1726514920,13711.281009919992,186.05678109000291,53216.272340400006
2024-09-16,19:28:42.000,260,11075832,123925,0,1726514921,13711.193437889997,185.8946511000031,53216.25836616
2024-09-16,19:28:43.000,260,11075821,124005,0,1726514922,13711.126074790001,185.7818650199988,53216.202469200005
2024-09-16,19:28:44.000,260,11075809,123885,0,1726514923,13711.206910510002,185.6338332899977,53216.251379040004
2024-09-16,19:28:45.000,260,11075825,123485,0,1726514924,13711.267537300002,185.57744025000284,53216.1675336
2024-09-16,19:28:46.000,260,11075730,124005,0,1726514925,13711.328164090002,185.54924372999812,53216.13958512
2024-09-16,19:28:47.000,260,11075752,123844,0,1726514926,13711.341636709993,185.54219459999877,53216.104649520006
2024-09-16,19:28:48.000,260,11075818,123805,0,1726514927,13711.429208739988,185.5210472100007,53216.06971392
2024-09-16,19:28:49.000,260,11075856,123805,0,1726514928,13711.408999810003,185.59858764000091,53216.07670104001
2024-09-16,19:28:50.000,260,11075868,124125,0,1726514929,13711.368581950002,185.69022632999986,53216.06971392
2024-09-16,19:28:51.000,260,11075810,123844,0,1726514930,13711.254064679997,185.77481588999945,53215.97888136001
2024-09-16,19:28:52.000,260,11075847,123844,0,1726514931,13711.153020029997,185.85940544999903,53215.9928556
2024-09-16,19:28:53.000,260,11075843,124045,0,1726514932,13711.058711689991,185.8946511000031,53215.97189424
2024-09-16,19:28:54.000,260,11075803,124205,0,1726514933,13710.88356763,185.9580932700046,53216.00682984001
2024-09-16,19:28:55.000,260,11075774,124125,0,1726514934,13710.72189619,186.01448630999948,53215.9928556
2024-09-16,19:28:56.000,260,11075747,124365,0,1726514935,13710.60064261,186.00743718000012,53215.99984272
2024-09-16,19:28:57.000,260,11075799,124645,0,1726514936,13710.546752129994,186.05678109000291,53216.01381696
2024-09-16,19:28:58.000,260,11075803,124645,0,1726514937,13710.438971169999,186.03563370000484,53215.97888136001
2024-09-16,19:28:59.000,260,11075821,124645,0,1726514938,13710.398553309999,186.03563370000484,53216.01381696
2024-09-16,19:29:00.000,260,11075813,124405,0,1726514939,13710.358135449998,186.077928480001,53215.97888136001
2024-09-16,19:29:01.000,260,11075758,124365,0,1726514940,13710.310981279988,186.0920267399997,53216.00682984001
2024-09-16,19:29:02.000,260,11075774,124325,0,1726514941,13710.277299729998,186.16251804000058,53215.97888136001
2024-09-16,19:29:03.000,260,11075808,124285,0,1726514942,13710.162782459993,186.21186195000337,53216.00682984001
2024-09-16,19:29:04.000,260,11075753,125285,0,1726514943,13710.081946739992,186.31759890000103,53215.985868480006
2024-09-16,19:29:05.000,260,11075767,124405,0,1726514944,13709.960693159992,186.40218846000062,53215.99984272
2024-09-16,19:29:06.000,260,11075784,124285,0,1726514945,13709.825966960001,186.4867780200002,53215.964907120004
2024-09-16,19:29:07.000,260,11075757,124525,0,1726514946,13709.738394929991,186.54317106000235,53215.97189424
2024-09-16,19:29:08.000,260,11075791,124645,0,1726514947,13709.610405039995,186.56431845000043,53215.964907120004
2024-09-16,19:29:09.000,260,11075785,124325,0,1726514948,13709.489151459995,186.62071149000258,53215.9229844
2024-09-16,19:29:10.000,260,11075818,124725,0,1726514949,13709.320743709999,186.67710453000473,53215.915997280004
2024-09-16,19:29:11.000,260,11075784,124485,0,1726514950,13709.260116919999,186.72644844000024,53215.90901016001
2024-09-16,19:29:12.000,260,11075772,124445,0,1726514951,13709.125390719993,186.71235018000152,53215.87407456
2024-09-16,19:29:13.000,260,11075781,124645,0,1726514952,13709.084972859993,186.6700553999981,53215.915997280004
2024-09-16,19:29:14.000,260,11075744,124365,0,1726514953,13709.017609759998,186.61366236000322,53215.8531132
2024-09-16,19:29:15.000,260,11075761,124285,0,1726514954,13708.970455590003,186.536121930003,53215.8531132
2024-09-16,19:29:16.000,260,11075774,124565,0,1726514955,13708.970455590003,186.4374341100047,53215.83215184
2024-09-16,19:29:17.000,260,11075782,124645,0,1726514956,13709.017609759998,186.38104107000254,53215.81119048001
2024-09-16,19:29:18.000,260,11075803,124245,0,1726514957,13709.078236549998,186.26825498999824,53215.72734504
2024-09-16,19:29:19.000,260,11075772,124405,0,1726514958,13709.105181789993,186.19776369000465,53215.7133708
2024-09-16,19:29:20.000,260,11075779,124245,0,1726514959,13709.125390719993,186.09907586999907,53215.68542232
2024-09-16,19:29:21.000,260,11075822,124045,0,1726514960,13709.071500239988,186.01448630999948,53215.55965416
2024-09-16,19:29:22.000,260,11075774,124365,0,1726514961,13708.983928209993,185.96514240000397,53215.56664128
2024-09-16,19:29:23.000,260,11075784,124245,0,1726514962,13708.882883559992,185.8946511000031,53215.56664128
2024-09-16,19:29:24.000,260,11075769,123965,0,1726514963,13708.701003189992,185.81711067000288,53215.55965416
2024-09-16,19:29:25.000,260,11075770,123805,0,1726514964,13708.552804369996,185.73957024000265,53215.601576880006
2024-09-16,19:29:26.000,260,11075745,123405,0,1726514965,13708.34397876,185.6479315500037,53215.48978296
2024-09-16,19:29:27.000,260,11075749,123485,0,1726514966,13708.168834699994,185.57039112000348,53215.531705680005
2024-09-16,19:29:28.000,260,11075736,123125,0,1726514967,13708.007163259994,185.46465416999854,53215.51773144
2024-09-16,19:29:29.000,260,11075826,122965,0,1726514968,13707.832019199988,185.40826113000367,53215.47580872001
2024-09-16,19:29:30.000,260,11075719,122965,0,1726514969,13707.764656099993,185.40826113000367,53215.44786024
2024-09-16,19:29:31.000,260,11075751,123325,0,1726514970,13707.744447169993,185.4012120000043,53215.47580872001
2024-09-16,19:29:32.000,260,11075789,123405,0,1726514971,13707.751183480003,185.41531026000303,53215.42689888001
2024-09-16,19:29:33.000,260,11075772,123565,0,1726514972,13707.818546579998,185.4998998200026,53215.433886000006
2024-09-16,19:29:34.000,260,11075775,124045,0,1726514973,13707.879173369998,185.57744025000284,53215.37100192
2024-09-16,19:29:35.000,260,11075779,124325,0,1726514974,13707.933063849989,185.66202981000242,53215.364014800005
2024-09-16,19:29:36.000,260,11075772,124725,0,1726514975,13707.933063849989,185.76071763000073,53215.34305344
2024-09-16,19:29:37.000,260,11075755,124605,0,1726514976,13707.892645989989,185.83825806000095,53215.28016936
2024-09-16,19:29:38.000,260,11075732,124405,0,1726514977,13707.832019199988,185.90170023000246,53215.266195120006
2024-09-16,19:29:39.000,260,11075791,123965,0,1726514978,13707.805073959993,186.01448630999948,53215.27318224
2024-09-16,19:29:40.000,260,11075721,123725,0,1726514979,13707.724238239993,186.0426828300042,53215.25222088
2024-09-16,19:29:41.000,260,11075725,123365,0,1726514980,13707.643402519992,186.077928480001,53215.2242724
2024-09-16,19:29:42.000,260,11075817,123405,0,1726514981,13707.576039419997,186.12022326000442,53215.21728528001
2024-09-16,19:29:43.000,260,11075806,123125,0,1726514982,13707.555830489997,186.12022326000442,53215.1544012
2024-09-16,19:29:44.000,260,11075764,123125,0,1726514983,13707.589512040002,186.1413706500025,53215.16837544001
2024-09-16,19:29:45.000,260,11075790,123325,0,1726514984,13707.663611449992,186.09907586999907,53215.20331104
2024-09-16,19:29:46.000,260,11075798,123405,0,1726514985,13707.737710859998,186.00038805000077,53215.098504240006
2024-09-16,19:29:47.000,260,11075737,124005,0,1726514986,13707.757919789998,185.95104413999798,53215.14042696001
2024-09-16,19:29:48.000,260,11075719,124525,0,1726514987,13707.791601339988,185.83825806000095,53215.11946560001
2024-09-16,19:29:49.000,260,11075748,124685,0,1726514988,13707.757919789998,185.82415980000223,53215.05658152
2024-09-16,19:29:50.000,260,11075760,125005,0,1726514989,13707.724238239993,185.78891414999816,53215.08453
2024-09-16,19:29:51.000,260,11075760,125285,0,1726514990,13707.697292999997,185.81711067000288,53215.098504240006
2024-09-16,19:29:52.000,260,11075752,124885,0,1726514991,13707.643402519992,185.85940544999903,53215.04959440001
2024-09-16,19:29:53.000,260,11075808,124605,0,1726514992,13707.596248349997,185.9580932700046,53215.04260728
2024-09-16,19:29:54.000,260,11075795,124285,0,1726514993,13707.441313219992,186.06383022000227,53215.03562016
2024-09-16,19:29:55.000,260,11075838,124045,0,1726514994,13707.28637809,186.23300934000144,53215.06356864
2024-09-16,19:29:56.000,260,11075786,124045,0,1726514995,13707.131442959995,186.3387462899991,53215.077542880004
2024-09-16,19:29:57.000,260,11075732,124005,0,1726514996,13706.989980449995,186.50792540999828,53215.05658152
2024-09-16,19:29:58.000,260,11075774,124045,0,1726514997,13706.85525424999,186.61366236000322,53215.04959440001
2024-09-16,19:29:59.000,260,11075803,123685,0,1726514998,13706.666637569993,186.71939931000088,53215.04959440001
2024-09-16,19:30:00.000,260,11075756,123645,0,1726514999,13706.565592919993,186.85333278000326,53215.00068456001
2024-09-16,19:30:01.000,260,11075795,124205,0,1726515000,13706.457811959997,186.97316798999964,53214.958761840004
2024-09-16,19:30:02.000,260,11075819,123805,0,1726515001,13706.383712549992,187.0084136400037,53214.88889064
2024-09-16,19:30:03.000,260,11075797,123965,0,1726515002,13706.390448860002,187.107101460002,53214.91683912
2024-09-16,19:30:04.000,260,11075804,124165,0,1726515003,13706.417394099997,187.1423471099988,53214.82600656
2024-09-16,19:30:05.000,260,11075798,124005,0,1726515004,13706.579065539998,187.17759276000288,53214.84696792
2024-09-16,19:30:06.000,260,11075789,123725,0,1726515005,13706.673373879989,187.21988753999904,53214.83299368001
2024-09-16,19:30:07.000,260,11075744,124325,0,1726515006,13706.794627459989,187.23398579999775,53214.8399808
2024-09-16,19:30:08.000,260,11075753,124045,0,1726515007,13706.888935799994,187.2551331900031,53214.763122480006
2024-09-16,19:30:09.000,260,11075880,124045,0,1726515008,13707.03713461999,187.21283840999968,53214.7701096
2024-09-16,19:30:10.000,260,11075826,124165,0,1726515009,13707.12470665,187.26923145000183,53214.73517400001
2024-09-16,19:30:11.000,260,11075815,124045,0,1726515010,13707.192069749995,187.2903788399999,53214.72119976
2024-09-16,19:30:12.000,260,11075826,124085,0,1726515011,13707.28637809,187.36087014000077,53214.65831568
2024-09-16,19:30:13.000,260,11075813,123645,0,1726515012,13707.367213810001,187.34677188000205,53214.67927704
2024-09-16,19:30:14.000,260,11075809,124245,0,1726515013,13707.468258460001,187.4031649200042,53214.67927704
2024-09-16,19:30:15.000,260,11075836,123805,0,1726515014,13707.549094180002,187.4736562199978,53214.67228992
2024-09-16,19:30:16.000,260,11075754,123844,0,1726515015,13707.629929900002,187.5018527400025,53214.65831568
2024-09-16,19:30:17.000,260,11075774,123965,0,1726515016,13707.798337649998,187.5018527400025,53214.560496
2024-09-16,19:30:18.000,260,11075786,123645,0,1726515017,13707.892645989989,187.53004925999994,53214.58844448001
2024-09-16,19:30:19.000,260,11075812,123645,0,1726515018,13707.966745399994,187.4877544800038,53214.595431600006
2024-09-16,19:30:20.000,260,11075885,123565,0,1726515019,13708.067790049994,187.438410570001,53214.595431600006
2024-09-16,19:30:21.000,260,11075770,123525,0,1726515020,13708.108207909994,187.438410570001,53214.595431600006
2024-09-16,19:30:22.000,260,11075764,123565,0,1726515021,13708.17557100999,187.3749683999995,53214.51857328001
2024-09-16,19:30:23.000,260,11075851,123325,0,1726515022,13708.20251625,187.32562449000397,53214.54652176001
2024-09-16,19:30:24.000,260,11075796,123445,0,1726515023,13708.229461489995,187.26218232000247,53214.58844448001
2024-09-16,19:30:25.000,260,11075844,123165,0,1726515024,13708.22272518,187.26923145000183,53214.54652176001
2024-09-16,19:30:26.000,260,11075783,123205,0,1726515025,13708.31703351999,187.24808406000375,53214.56748312001
2024-09-16,19:30:27.000,260,11075773,123125,0,1726515026,13708.33724244999,187.28332971000054,53214.50459904
2024-09-16,19:30:28.000,260,11075844,123325,0,1726515027,13708.36418769,187.3538210100014,53214.50459904
2024-09-16,19:30:29.000,260,11075828,123205,0,1726515028,13708.39786923999,187.43136144000164,53214.50459904
2024-09-16,19:30:30.000,260,11075825,123285,0,1726515029,13708.37766030999,187.4736562199978,53214.51158616
2024-09-16,19:30:31.000,260,11075779,123285,0,1726515030,13708.28335197,187.49480361000315,53214.50459904
2024-09-16,19:30:32.000,260,11075789,123125,0,1726515031,13708.26314304,187.55119664999802,53214.50459904
2024-09-16,19:30:33.000,260,11075839,123165,0,1726515032,13708.15536207999,187.57939317000273,53214.44870208001
2024-09-16,19:30:34.000,260,11075830,123205,0,1726515033,13708.081262669999,187.6216879499989,53214.46966344001
2024-09-16,19:30:35.000,260,11075854,122965,0,1726515034,13708.061053739999,187.6216879499989,53214.48363768
2024-09-16,19:30:36.000,260,11075848,123245,0,1726515035,13708.007163259994,187.63578621000488,53214.51158616
2024-09-16,19:30:37.000,260,11075859,123045,0,1726515036,13708.061053739999,187.55119664999802,53214.46267632
2024-09-16,19:30:38.000,260,11075806,123245,0,1726515037,13708.108207909994,187.55119664999802,53214.4906248
2024-09-16,19:30:39.000,260,11075830,124245,0,1726515038,13708.20251625,187.49480361000315,53214.46267632
2024-09-16,19:30:40.000,260,11075830,123925,0,1726515039,13708.34397876,187.39611579000484,53214.406779360004
2024-09-16,19:30:41.000,260,11075827,124365,0,1726515040,13708.512386509996,187.3538210100014,53214.406779360004
2024-09-16,19:30:42.000,260,11075824,124445,0,1726515041,13708.694266879997,187.27628058000118,53214.39979224001
2024-09-16,19:30:43.000,260,11075877,123325,0,1726515042,13708.842465699992,187.21988753999904,53214.39280512
2024-09-16,19:30:44.000,260,11075819,123365,0,1726515043,13708.970455590003,187.17759276000288,53214.36485664
2024-09-16,19:30:45.000,260,11075835,123445,0,1726515044,13709.051291309988,187.10005233000265,53214.36485664
2024-09-16,19:30:46.000,260,11075806,123525,0,1726515045,13709.132127029989,187.0084136400037,53214.35088240001
2024-09-16,19:30:47.000,260,11075883,123645,0,1726515046,13709.179281199999,186.8956275599994,53214.32293392
2024-09-16,19:30:48.000,260,11075888,123165,0,1726515047,13709.246644299994,186.83923452000454,53214.385818
2024-09-16,19:30:49.000,260,11075829,123285,0,1726515048,13709.367897879994,186.69120279000344,53214.32293392
2024-09-16,19:30:50.000,260,11075843,123365,0,1726515049,13709.46220622,186.61366236000322,53214.33690816
2024-09-16,19:30:51.000,260,11075812,123445,0,1726515050,13709.610405039995,186.54317106000235,53214.23210136001
2024-09-16,19:30:52.000,260,11075815,123285,0,1726515051,13709.825966960001,186.47972889000084,53214.20415288
2024-09-16,19:30:53.000,260,11075823,123445,0,1726515052,13710.001111019992,186.44448324000405,53214.21812712
2024-09-16,19:30:54.000,260,11075802,123565,0,1726515053,13710.236881869998,186.3880902000019,53214.1762044
2024-09-16,19:30:55.000,260,11075821,123485,0,1726515054,13710.53327950999,186.41628671999933,53214.141268800005
2024-09-16,19:30:56.000,260,11075821,123645,0,1726515055,13710.84314977,186.40923758999998,53214.13428168001
2024-09-16,19:30:57.000,260,11075896,123605,0,1726515056,13711.173228959997,186.45858150000277,53214.08537184001
2024-09-16,19:30:58.000,260,11075830,123565,0,1726515057,13711.523517079993,186.44448324000405,53214.05742336
2024-09-16,19:30:59.000,260,11075855,123765,0,1726515058,13711.907486749995,186.4515323700034,53214.08537184001
2024-09-16,19:31:00.000,260,11075782,123844,0,1726515059,13712.170202839996,186.4515323700034,53214.08537184001
2024-09-16,19:31:01.000,260,11075798,123765,0,1726515060,13712.473336789997,186.4374341100047,53214.16921728
2024-09-16,19:31:02.000,260,11075848,123685,0,1726515061,13712.722580259993,186.3246480300004,53214.141268800005
2024-09-16,19:31:03.000,260,11075870,123685,0,1726515062,13712.830361219989,186.21186195000337,53214.16223016001
2024-09-16,19:31:04.000,260,11075837,123725,0,1726515063,13712.965087419994,186.06383022000227,53214.21812712
2024-09-16,19:31:05.000,260,11075889,123925,0,1726515064,13712.965087419994,185.90874936000182,53214.3159468
2024-09-16,19:31:06.000,260,11075802,123965,0,1726515065,13713.086340999995,185.69727545999922,53214.28101120001
2024-09-16,19:31:07.000,260,11075779,124045,0,1726515066,13713.066132069995,185.42235939000238,53214.39280512
2024-09-16,19:31:08.000,260,11075791,123885,0,1726515067,13713.025714209994,185.14039418999891,53214.53953464
2024-09-16,19:31:09.000,260,11075837,124005,0,1726515068,13712.944878489994,184.87252725000144,53214.51158616
2024-09-16,19:31:10.000,260,11075792,124125,0,1726515069,13712.789943359989,184.4354811900048,53214.574470240004
2024-09-16,19:31:11.000,260,11075772,124325,0,1726515070,13712.608062990003,184.06187730000238,53214.60940584
2024-09-16,19:31:12.000,260,11075810,124165,0,1726515071,13712.419446309992,183.71646993000468,53214.63735432001
2024-09-16,19:31:13.000,260,11075792,123844,0,1726515072,13712.20388439,183.36401343000034,53214.65831568
2024-09-16,19:31:14.000,260,11075792,124045,0,1726515073,13711.97484984999,183.01155693000328,53214.66530280001
2024-09-16,19:31:15.000,260,11075811,124485,0,1726515074,13711.79296947999,182.6802478200043,53214.61639296001
2024-09-16,19:31:16.000,260,11075834,124045,0,1726515075,13711.617825419999,182.36303697000403,53214.65132856
2024-09-16,19:31:17.000,260,11075856,124045,0,1726515076,13711.489835529988,182.14451394000207,53214.623380080004
2024-09-16,19:31:18.000,260,11075829,123645,0,1726515077,13711.388790880002,181.93304003999947,53214.60940584
2024-09-16,19:31:19.000,260,11075824,124005,0,1726515078,13711.314691469997,181.7638609200003,53214.55350888
2024-09-16,19:31:20.000,260,11075781,123925,0,1726515079,13711.314691469997,181.68632049000007,53214.53254752
2024-09-16,19:31:21.000,260,11075745,123605,0,1726515080,13711.348373020002,181.63697658000456,53214.525560400005
2024-09-16,19:31:22.000,260,11075767,123725,0,1726515081,13711.422472429993,181.58763267000177,53214.50459904
2024-09-16,19:31:23.000,260,11075773,123565,0,1726515082,13711.402263499993,181.63697658000456,53214.48363768
2024-09-16,19:31:24.000,260,11075773,123405,0,1726515083,13711.469626599988,181.60878005999984,53214.476650560006
2024-09-16,19:31:25.000,260,11075807,123245,0,1726515084,13711.550462319989,181.6158291899992,53214.46267632
2024-09-16,19:31:26.000,260,11075776,123325,0,1726515085,13711.631298039989,181.665173100002,53214.44870208001
2024-09-16,19:31:27.000,260,11075787,123005,0,1726515086,13711.69192482999,181.7286152700035,53214.39979224001
2024-09-16,19:31:28.000,260,11075804,123125,0,1726515087,13711.725606379994,181.74976266000158,53214.29498544
2024-09-16,19:31:29.000,260,11075755,123285,0,1726515088,13711.83338733999,181.77795917999902,53214.39280512
2024-09-16,19:31:30.000,260,11075800,123245,0,1726515089,13711.806442099994,181.84845047999988,53214.33690816
2024-09-16,19:31:31.000,260,11075752,123844,0,1726515090,13711.77949686,181.89779439000267,53214.35088240001
2024-09-16,19:31:32.000,260,11075734,123485,0,1726515091,13711.739078999999,181.9471382999982,53214.35088240001
2024-09-16,19:31:33.000,260,11075795,123725,0,1726515092,13711.644770659994,182.0387769900044,53214.37184376
2024-09-16,19:31:34.000,260,11075831,123925,0,1726515093,13711.395527189998,181.98238395000226,53214.32293392
2024-09-16,19:31:35.000,260,11075775,124285,0,1726515094,13711.240592059992,181.91894178000075,53214.357869520005
2024-09-16,19:31:36.000,260,11075756,125325,0,1726515095,13710.998084899991,181.91894178000075,53214.44171496
2024-09-16,19:31:37.000,260,11075728,124525,0,1726515096,13710.71515987999,181.74271353000222,53214.41376648
2024-09-16,19:31:38.000,260,11075773,124365,0,1726515097,13710.371608069989,181.52419050000026,53214.48363768
2024-09-16,19:31:39.000,260,11075750,124485,0,1726515098,13709.953956849997,181.25632356000278,53214.51857328001
2024-09-16,19:31:40.000,260,11075752,124405,0,1726515099,13709.55651455999,180.9602601000006,53214.574470240004
2024-09-16,19:31:41.000,260,11075790,124285,0,1726515100,13709.125390719993,180.68534403000376,53214.623380080004
2024-09-16,19:31:42.000,260,11075797,124125,0,1726515101,13708.640376399992,180.35403492000478,53214.60241872
2024-09-16,19:31:43.000,260,11075754,124245,0,1726515102,13708.189043629995,180.04387320000387,53214.58145736
2024-09-16,19:31:44.000,260,11075742,124405,0,1726515103,13707.683820379993,179.74780974000168,53214.56748312001
2024-09-16,19:31:45.000,260,11075810,123885,0,1726515104,13707.23922391999,179.48699193000357,53214.60241872
2024-09-16,19:31:46.000,260,11075781,124125,0,1726515105,13706.707055429993,179.33191107000312,53214.623380080004
2024-09-16,19:31:47.000,260,11075775,124005,0,1726515106,13706.262458969992,179.2332232500048,53214.61639296001
2024-09-16,19:31:48.000,260,11075751,123965,0,1726515107,13705.77744464999,179.12748629999987,53214.61639296001
2024-09-16,19:31:49.000,260,11075750,123965,0,1726515108,13705.258748779997,179.09224065000308,53214.60241872
2024-09-16,19:31:50.000,260,11075748,124325,0,1726515109,13704.773734459995,179.1063389100018,53214.6303672
2024-09-16,19:31:51.000,260,11075778,124125,0,1726515110,13704.308929069994,179.1063389100018,53214.560496
2024-09-16,19:31:52.000,260,11075748,124045,0,1726515111,13703.817178439996,179.11338804000115,53214.49761192001
2024-09-16,19:31:53.000,260,11075764,124165,0,1726515112,13703.43994507999,179.1697810800033,53214.51158616
2024-09-16,19:31:54.000,260,11075837,124125,0,1726515113,13703.096393269989,179.26141977000225,53214.43472784
2024-09-16,19:31:55.000,260,11075803,124085,0,1726515114,13702.826940869993,179.43059889000142,53214.385818
2024-09-16,19:31:56.000,260,11075788,124165,0,1726515115,13702.665269429992,179.59272888000123,53214.37184376
2024-09-16,19:31:57.000,260,11075769,124165,0,1726515116,13702.557488469996,179.84649756,53214.287998320004
2024-09-16,19:31:58.000,260,11075795,124165,0,1726515117,13702.577697399996,180.12846276000346,53214.29498544
2024-09-16,19:31:59.000,260,11075812,123925,0,1726515118,13702.517070609996,180.45272274000308,53214.29498544
2024-09-16,19:32:00.000,260,11075786,124165,0,1726515119,13702.40928965,180.8122283699995,53214.26703696
2024-09-16,19:32:01.000,260,11075865,123844,0,1726515120,13702.24088189999,181.19288139000128,53214.23210136001
2024-09-16,19:32:02.000,260,11075779,124205,0,1726515121,13702.025319979999,181.60878005999984,53214.260049840006
2024-09-16,19:32:03.000,260,11075852,124165,0,1726515122,13701.735658649988,182.0387769900044,53214.19716576
2024-09-16,19:32:04.000,260,11075816,124005,0,1726515123,13701.405579459992,182.4194300099989,53214.15524304
2024-09-16,19:32:05.000,260,11075842,124085,0,1726515124,13701.014873479995,182.8423778100041,53214.16223016001
2024-09-16,19:32:06.000,260,11075809,123844,0,1726515125,13700.516386539988,183.1877851800018,53214.14825592
2024-09-16,19:32:07.000,260,11075868,124005,0,1726515126,13700.004426979991,183.55433994000487,53214.14825592
2024-09-16,19:32:08.000,260,11075841,124085,0,1726515127,13699.485731109999,183.8785999200045,53214.13428168001
2024-09-16,19:32:09.000,260,11075838,124085,0,1726515128,13698.993980480001,184.16761425000004,53214.14825592
2024-09-16,19:32:10.000,260,11075842,124045,0,1726515129,13698.44160305999,184.47777597000095,53214.08537184001
2024-09-16,19:32:11.000,260,11075828,123805,0,1726515130,13697.929643499992,184.72449552000035,53214.092358960006
2024-09-16,19:32:12.000,260,11075789,124085,0,1726515131,13697.50525596999,185.00646072000382,53214.022487760005
2024-09-16,19:32:13.000,260,11075804,124045,0,1726515132,13697.053923199994,185.30252417999873,53214.00851352
2024-09-16,19:32:14.000,260,11075819,123965,0,1726515133,13696.649744599992,185.54219459999877,53214.022487760005
2024-09-16,19:32:15.000,260,11075827,123844,0,1726515134,13696.218620759995,185.8453071900003,53214.0015264
2024-09-16,19:32:16.000,260,11075762,124085,0,1726515135,13695.861596329989,186.05678109000291,53213.96659080001
2024-09-16,19:32:17.000,260,11075808,124165,0,1726515136,13695.450681419992,186.26120585999888,53213.91069384
2024-09-16,19:32:18.000,260,11075873,124045,0,1726515137,13695.09365699,186.52907280000363,53213.83383552
2024-09-16,19:32:19.000,260,11075812,124205,0,1726515138,13694.676005769994,186.7334975699996,53213.83383552
2024-09-16,19:32:20.000,260,11075806,123965,0,1726515139,13694.238145620002,186.97316798999964,53213.82684840001
2024-09-16,19:32:21.000,260,11075822,124405,0,1726515140,13693.82723070999,187.2269366699984,53213.7919128
2024-09-16,19:32:22.000,260,11075778,125445,0,1726515141,13693.46346996999,187.42431231000228,53213.74999008001
2024-09-16,19:32:23.000,260,11075870,124965,0,1726515142,13693.092972919992,187.62873707999825,53213.70108024
2024-09-16,19:32:24.000,260,11075888,125125,0,1726515143,13692.749421109991,187.8120144600034,53213.68011888001
2024-09-16,19:32:25.000,260,11075838,125005,0,1726515144,13692.4732324,188.00939010000002,53213.589286320006
2024-09-16,19:32:26.000,260,11075889,124085,0,1726515145,13692.250934169999,188.19971661000454,53213.57531208
2024-09-16,19:32:27.000,260,11075813,123805,0,1726515146,13692.048844869998,188.37594486000307,53213.48447952
2024-09-16,19:32:28.000,260,11075866,123805,0,1726515147,13691.968009149998,188.5169274600048,53213.421595440006
2024-09-16,19:32:29.000,260,11075860,123965,0,1726515148,13691.893909739993,188.68610658000398,53213.27486592001
2024-09-16,19:32:30.000,260,11075827,123805,0,1726515149,13691.880437120002,188.87643309000123,53213.28185304
2024-09-16,19:32:31.000,260,11075863,124005,0,1726515150,13691.974745459993,189.12315264000063,53213.19102048
2024-09-16,19:32:32.000,260,11075845,123885,0,1726515151,13692.156625829994,189.34872480000195,53213.12813640001
2024-09-16,19:32:33.000,260,11075834,123844,0,1726515152,13692.35197882,189.59544435000134,53213.03730384001
2024-09-16,19:32:34.000,260,11075870,124005,0,1726515153,13692.6753217,189.82806564000202,53212.98839400001
2024-09-16,19:32:35.000,260,11075861,123844,0,1726515154,13692.985191959997,190.1452764900023,53212.8835872
2024-09-16,19:32:36.000,260,11075874,123805,0,1726515155,13693.396106869994,190.42019255999912,53212.8835872
2024-09-16,19:32:37.000,260,11075845,123885,0,1726515156,13693.780076539995,190.69510863000323,53212.92550992
2024-09-16,19:32:38.000,260,11075908,123805,0,1726515157,13694.217936690002,191.04051600000093,53212.89057432001
2024-09-16,19:32:39.000,260,11075892,123885,0,1726515158,13694.635587909994,191.3083829399984,53212.87660008
2024-09-16,19:32:40.000,260,11075935,124205,0,1726515159,13695.120602229996,191.6044464000006,53212.862625839996
2024-09-16,19:32:41.000,260,11075949,123925,0,1726515160,13695.551726069993,191.84411682000064,53212.918522800006
2024-09-16,19:32:42.000,260,11075901,123844,0,1726515161,13696.05021301,192.00624681000045,53212.93948416001
2024-09-16,19:32:43.000,260,11075908,123844,0,1726515162,13696.494809470001,192.1613276700009,53212.90454856
2024-09-16,19:32:44.000,260,11075963,123605,0,1726515163,13696.878779139988,192.20362245000433,53212.918522800006
2024-09-16,19:32:45.000,260,11075924,123445,0,1726515164,13697.276221429995,192.21772071000305,53212.97441976
2024-09-16,19:32:46.000,260,11075963,123285,0,1726515165,13697.639982169996,192.11903289000475,53212.98839400001
2024-09-16,19:32:47.000,260,11075968,123085,0,1726515166,13697.956588740002,191.95690289999766,53213.00935536001
2024-09-16,19:32:48.000,260,11075957,123165,0,1726515167,13698.252986379994,191.78067464999913,53213.0233296
2024-09-16,19:32:49.000,260,11075925,123245,0,1726515168,13698.54264770999,191.519856840001,53213.05127808
2024-09-16,19:32:50.000,260,11075997,123165,0,1726515169,13698.785154869991,191.1744494700033,53213.086213680006
2024-09-16,19:32:51.000,260,11075995,122845,0,1726515170,13699.047870959992,190.8501894900037,53213.12813640001
2024-09-16,19:32:52.000,260,11075924,123445,0,1726515171,13699.243223949998,190.48363473000063,53213.14909776
2024-09-16,19:32:53.000,260,11075960,123525,0,1726515172,13699.485731109999,190.0959325799995,53213.19102048
2024-09-16,19:32:54.000,260,11075959,123525,0,1726515173,13699.795601369995,189.77167259999987,53213.17704624001
2024-09-16,19:32:55.000,260,11075968,123485,0,1726515174,13700.085262699991,189.44741262000025,53213.19102048
2024-09-16,19:32:56.000,260,11075932,123405,0,1726515175,13700.523122849998,189.21479132999957,53213.17005912
2024-09-16,19:32:57.000,260,11075943,123365,0,1726515176,13701.00813717,189.0103665600036,53213.10717504001
2024-09-16,19:32:58.000,260,11075964,123485,0,1726515177,13701.600932449997,188.8341383099978,53213.04429096
2024-09-16,19:32:59.000,260,11075963,123205,0,1726515178,13702.28803607,188.75659788000485,53212.97441976
2024-09-16,19:33:00.000,260,11075984,123205,0,1726515179,13703.049239099993,188.66495918999863,53213.00236824
2024-09-16,19:33:01.000,260,11075990,123245,0,1726515180,13703.924959399992,188.6508609299999,53212.9534584
2024-09-16,19:33:02.000,260,11075978,123365,0,1726515181,13704.861306489991,188.69315571000334,53213.00236824
2024-09-16,19:33:03.000,260,11075959,123005,0,1726515182,13705.831335129995,188.65791005999927,53212.967432640005
2024-09-16,19:33:04.000,260,11075947,123245,0,1726515183,13706.83504531999,188.7002048400027,53213.00935536001
2024-09-16,19:33:05.000,260,11075999,123525,0,1726515184,13707.818546579998,188.64381180000055,53213.03730384001
2024-09-16,19:33:06.000,260,11075965,124005,0,1726515185,13708.734684739997,188.60856615000375,53213.135123520005
2024-09-16,19:33:07.000,260,11076051,123525,0,1726515186,13709.590196109995,188.5874187599984,53213.11416216
2024-09-16,19:33:08.000,260,11076021,123844,0,1726515187,13710.499597959999,188.48168181000074,53213.184033360005
2024-09-16,19:33:09.000,260,11075997,123805,0,1726515188,13711.287746230002,188.41119050999987,53213.26089168
2024-09-16,19:33:10.000,260,11076005,124005,0,1726515189,13712.11631235999,188.34774833999836,53213.365698479996
2024-09-16,19:33:11.000,260,11075988,124925,0,1726515190,13712.890988009989,188.27725704000477,53213.44255680001
2024-09-16,19:33:12.000,260,11076033,125405,0,1726515191,13713.638718419992,188.17152008999983,53213.57531208
2024-09-16,19:33:13.000,260,11076017,125285,0,1726515192,13714.346030969995,188.0587340100028,53213.58229920001
2024-09-16,19:33:14.000,260,11076038,124725,0,1726515193,13715.093761379998,187.91070228000171,53213.70806736001
2024-09-16,19:33:15.000,260,11076009,124285,0,1726515194,13715.888645959996,187.73447403000318,53213.756977200006
2024-09-16,19:33:16.000,260,11076095,124325,0,1726515195,13716.71721209,187.5018527400025,53213.854796880005
2024-09-16,19:33:17.000,260,11076052,124325,0,1726515196,13717.505360359988,187.28332971000054,53213.924668080006
2024-09-16,19:33:18.000,260,11076051,124165,0,1726515197,13718.327190179996,186.95906973000092,53213.95960368
2024-09-16,19:33:19.000,260,11076062,124005,0,1726515198,13719.13554738,186.65595713999937,53214.15524304
2024-09-16,19:33:20.000,260,11076083,124005,0,1726515199,13719.943904579988,186.39513933000126,53214.239088480004
2024-09-16,19:33:21.000,260,11076096,123685,0,1726515200,13720.812888569992,186.0920267399997,53214.32293392
2024-09-16,19:33:22.000,260,11076118,123565,0,1726515201,13721.59430053,185.85940544999903,53214.46267632
2024-09-16,19:33:23.000,260,11076081,123525,0,1726515202,13722.503702379989,185.59153851000156,53214.53953464
2024-09-16,19:33:24.000,260,11076090,123325,0,1726515203,13723.507412569998,185.35186809000152,53214.7002384
2024-09-16,19:33:25.000,260,11076087,123285,0,1726515204,13724.410078109991,185.09809941000276,53214.85395504001
2024-09-16,19:33:26.000,260,11076104,123165,0,1726515205,13725.400315679995,184.8795763800008,53214.98671032
2024-09-16,19:33:27.000,260,11076111,123365,0,1726515206,13726.377080629994,184.71039726000163,53215.18234968
2024-09-16,19:33:28.000,260,11076147,123005,0,1726515207,13727.347109269998,184.55531640000117,53215.34305344
2024-09-16,19:33:29.000,260,11076146,123405,0,1726515208,13728.283456359997,184.37203902000329,53215.608564
2024-09-16,19:33:30.000,260,11076225,123165,0,1726515209,13729.213067140001,184.19581077000475,53215.7133708
2024-09-16,19:33:31.000,260,11076193,123285,0,1726515210,13730.10226005999,184.03368077999767,53215.86010032001
2024-09-16,19:33:32.000,260,11076159,123285,0,1726515211,13730.944298809998,183.83630514000106,53216.05573968001
2024-09-16,19:33:33.000,260,11076131,123325,0,1726515212,13731.779601249997,183.69532253999932,53216.272340400006
2024-09-16,19:33:34.000,260,11076178,123685,0,1726515213,13732.70247571999,183.56138907000422,53216.50990248001
2024-09-16,19:33:35.000,260,11076193,123525,0,1726515214,13733.564723399999,183.44860298999993,53216.754451680004
2024-09-16,19:33:36.000,260,11076259,123165,0,1726515215,13734.460652629998,183.3710625599997,53217.005988
2024-09-16,19:33:37.000,260,11076185,123365,0,1726515216,13735.437417579997,183.3358169100029,53217.27149856001
2024-09-16,19:33:38.000,260,11076158,123525,0,1726515217,13736.34008311999,183.35696430000098,53217.55098336
2024-09-16,19:33:39.000,260,11076229,123405,0,1726515218,13737.161912939999,183.34991517000162,53217.8444424
2024-09-16,19:33:40.000,260,11076205,123765,0,1726515219,13737.909643350002,183.3992590800044,53218.13790144001
2024-09-16,19:33:41.000,260,11076275,123565,0,1726515220,13738.4822297,183.4204064700025,53218.452321840006
2024-09-16,19:33:42.000,260,11076218,123605,0,1726515221,13738.926826160001,183.4204064700025,53218.815652080004
2024-09-16,19:33:43.000,260,11076193,123645,0,1726515222,13739.216487489997,183.4345047300012,53219.16500808001
2024-09-16,19:33:44.000,260,11076330,123685,0,1726515223,13739.297323209998,183.4204064700025,53219.51436408
2024-09-16,19:33:45.000,260,11076299,123805,0,1726515224,13739.243432729992,183.37811168999906,53219.891668560005
2024-09-16,19:33:46.000,260,11076313,123725,0,1726515225,13739.095233909997,183.3992590800044,53220.22006320001
2024-09-16,19:33:47.000,260,11076302,124085,0,1726515226,13738.79883626999,183.4204064700025,53220.58339344001
2024-09-16,19:33:48.000,260,11076285,123844,0,1726515227,13738.4822297,183.49089777000336,53220.92576232
2024-09-16,19:33:49.000,260,11076256,123765,0,1726515228,13738.145414199993,183.60368385000038,53221.2681312
2024-09-16,19:33:50.000,260,11076306,124045,0,1726515229,13737.842280249992,183.7658138400002,53221.52665464
2024-09-16,19:33:51.000,260,11076301,124005,0,1726515230,13737.50546475,183.90679644000193,53221.785178080005
2024-09-16,19:33:52.000,260,11076329,124005,0,1726515231,13737.175385559989,184.0759755600011,53222.08562424
2024-09-16,19:33:53.000,260,11076278,124085,0,1726515232,13736.926142089993,184.3226951100005,53222.25331512
2024-09-16,19:33:54.000,260,11076355,124205,0,1726515233,13736.703843859992,184.54826727000182,53222.47690296001
2024-09-16,19:33:55.000,260,11076320,124085,0,1726515234,13736.515227179996,184.7315446499997,53222.7004908
2024-09-16,19:33:56.000,260,11076341,124005,0,1726515235,13736.353555739995,184.90777289999824,53222.89613016
2024-09-16,19:33:57.000,260,11076312,124445,0,1726515236,13736.171675369995,185.1262959300002,53223.028885440006
2024-09-16,19:33:58.000,260,11076313,124565,0,1726515237,13736.08410334,185.34481896000216,53223.27343464
2024-09-16,19:33:59.000,260,11076344,124605,0,1726515238,13735.942640829999,185.50694895000197,53223.42016416
2024-09-16,19:34:00.000,260,11076285,124485,0,1726515239,13735.814650939988,185.67612807000114,53223.74157168001
2024-09-16,19:34:01.000,260,11076322,124445,0,1726515240,13735.592352710002,185.80301241000416,53223.90926256001
2024-09-16,19:34:02.000,260,11076298,124285,0,1726515241,13735.349845550001,185.88760197000374,53224.181760240004
2024-09-16,19:34:03.000,260,11076281,125085,0,1726515242,13735.03997528999,185.90170023000246,53224.33547688
2024-09-16,19:34:04.000,260,11076313,125125,0,1726515243,13734.669478239994,185.91579849000118,53224.62893592001
2024-09-16,19:34:05.000,260,11076322,125405,0,1726515244,13734.258563329997,185.87350370999775,53224.84553664001
2024-09-16,19:34:06.000,260,11076390,124445,0,1726515245,13733.813966869995,185.76071763000073,53225.1459828
2024-09-16,19:34:07.000,260,11076368,124325,0,1726515246,13733.308743619993,185.67612807000114,53225.38354488
2024-09-16,19:34:08.000,260,11076348,124405,0,1726515247,13732.756366199996,185.59153851000156,53225.62110696
2024-09-16,19:34:09.000,260,11076366,124085,0,1726515248,13732.251142949994,185.49285069000325,53225.78181072001
2024-09-16,19:34:10.000,260,11076374,124125,0,1726515249,13731.597720879996,185.3377698300028,53225.97046296001
2024-09-16,19:34:11.000,260,11076307,124205,0,1726515250,13730.984716669998,185.28137679000065,53226.17308944
2024-09-16,19:34:12.000,260,11076388,124045,0,1726515251,13730.29087674,185.19678723000106,53226.3687288
2024-09-16,19:34:13.000,260,11076388,124045,0,1726515252,13729.623982049998,185.1544924500049,53226.5084712
2024-09-16,19:34:14.000,260,11076351,124125,0,1726515253,13728.86951533,185.11219767000148,53226.60629088
2024-09-16,19:34:15.000,260,11076381,124325,0,1726515254,13727.987058719991,185.11924680000084,53226.746033280004
2024-09-16,19:34:16.000,260,11076320,124165,0,1726515255,13727.158492590002,185.1544924500049,53226.85084008
2024-09-16,19:34:17.000,260,11076318,124165,0,1726515256,13726.242354429989,185.19678723000106,53226.983595360005
2024-09-16,19:34:18.000,260,11076348,124005,0,1726515257,13725.238644239995,185.3095733099981,53227.10936352
2024-09-16,19:34:19.000,260,11076341,123965,0,1726515258,13724.24840666999,185.42235939000238,53227.19320896001
2024-09-16,19:34:20.000,260,11076320,124085,0,1726515259,13723.197542310001,185.5844893800022,53227.33295136
2024-09-16,19:34:21.000,260,11076296,123805,0,1726515260,13722.200568430002,185.746619370002,53227.43077104001
2024-09-16,19:34:22.000,260,11076348,123885,0,1726515261,13721.257485029993,185.90170023000246,53227.52859072001
2024-09-16,19:34:23.000,260,11076330,123885,0,1726515262,13720.260511149994,186.0920267399997,53227.64737176001
2024-09-16,19:34:24.000,260,11076289,123725,0,1726515263,13719.39152715999,186.24710760000016,53227.79410128001
2024-09-16,19:34:25.000,260,11076334,123844,0,1726515264,13718.536015789992,186.47972889000084,53227.891920960006
2024-09-16,19:34:26.000,260,11076342,123765,0,1726515265,13717.687240729989,186.70530105000216,53228.05262472001
2024-09-16,19:34:27.000,260,11076325,123765,0,1726515266,13716.865410909995,186.91677495000476,53228.13647016
2024-09-16,19:34:28.000,260,11076336,123885,0,1726515267,13716.117680499992,187.12119972000073,53228.17140576
2024-09-16,19:34:29.000,260,11076361,123685,0,1726515268,13715.295850679999,187.26218232000247,53228.17140576
2024-09-16,19:34:30.000,260,11076309,123485,0,1726515269,13714.527911339996,187.39611579000484,53228.19935424001
2024-09-16,19:34:31.000,260,11076353,123445,0,1726515270,13713.658927349992,187.438410570001,53228.19935424001
2024-09-16,19:34:32.000,260,11076378,123685,0,1726515271,13712.890988009989,187.45250882999972,53228.16441864
2024-09-16,19:34:33.000,260,11076309,123485,0,1726515272,13712.11631235999,187.41021405000356,53228.12948304001
2024-09-16,19:34:34.000,260,11076344,123685,0,1726515273,13711.307955160002,187.30447709999862,53228.108521680006
2024-09-16,19:34:35.000,260,11076341,123485,0,1726515274,13710.49286164999,187.1564453700048,53228.06659896
2024-09-16,19:34:36.000,260,11076323,123565,0,1726515275,13709.66429552,186.95906973000092,53227.989740640005
2024-09-16,19:34:37.000,260,11076366,123485,0,1726515276,13708.741421049992,186.76874322000367,53227.93384368001
2024-09-16,19:34:38.000,260,11076366,123525,0,1726515277,13707.798337649998,186.59251496999786,53227.85698536
2024-09-16,19:34:39.000,260,11076316,123445,0,1726515278,13706.841781629999,186.41628671999933,53227.773139920006
2024-09-16,19:34:40.000,260,11076347,123645,0,1726515279,13705.891961919995,186.35989368000446,53227.605449040006
2024-09-16,19:34:41.000,260,11076371,123325,0,1726515280,13704.948878520001,186.2894023800036,53227.50064224
2024-09-16,19:34:42.000,260,11076308,123365,0,1726515281,13704.039476669997,186.15546891000122,53227.32596424
2024-09-16,19:34:43.000,260,11076388,122885,0,1726515282,13703.224383159999,186.13432152000314,53227.151286240005
2024-09-16,19:34:44.000,260,11076336,123045,0,1726515283,13702.530543230001,186.14841978000186,53226.983595360005
2024-09-16,19:34:45.000,260,11076351,123325,0,1726515284,13701.984902119999,186.16251804000058,53226.78795600001
2024-09-16,19:34:46.000,260,11076321,123045,0,1726515285,13701.385370529992,186.204812820004,53226.63423936
2024-09-16,19:34:47.000,260,11076274,123365,0,1726515286,13700.98792824,186.24710760000016,53226.4386
2024-09-16,19:34:48.000,260,11076334,123565,0,1726515287,13700.570277019993,186.2894023800036,53226.20103792
2024-09-16,19:34:49.000,260,11076286,123005,0,1726515288,13700.206516279992,186.34579541999847,53226.01238568
2024-09-16,19:34:50.000,260,11076312,123085,0,1726515289,13699.775392439995,186.3246480300004,53225.809759200005
2024-09-16,19:34:51.000,260,11076287,123365,0,1726515290,13699.492467419994,186.39513933000126,53225.523287280004
2024-09-16,19:34:52.000,260,11076272,123005,0,1726515291,13699.162388229997,186.37399194000318,53225.32764792001
2024-09-16,19:34:53.000,260,11076302,123325,0,1726515292,13698.960298929996,186.40923758999998,53225.11104720001
2024-09-16,19:34:54.000,260,11076321,124205,0,1726515293,13698.70431914999,186.36694281000382,53224.88047224
2024-09-16,19:34:55.000,260,11076358,123925,0,1726515294,13698.475284609995,186.41628671999933,53224.69182
2024-09-16,19:34:56.000,260,11076258,123844,0,1726515295,13698.306876859999,186.49382714999956,53224.43329656
2024-09-16,19:34:57.000,260,11076341,124245,0,1726515296,13698.145205419998,186.55726932000107,53224.2376572
2024-09-16,19:34:58.000,260,11076359,123125,0,1726515297,13697.976797670002,186.59251496999786,53223.993108
2024-09-16,19:34:59.000,260,11076304,123445,0,1726515298,13697.774708370001,186.72644844000024,53223.77650728
2024-09-16,19:35:00.000,260,11076318,123205,0,1726515299,13697.559146449996,186.81808712999918,53223.61580352
2024-09-16,19:35:01.000,260,11076268,123365,0,1726515300,13697.3907387,186.90267668999877,53223.39221568
2024-09-16,19:35:02.000,260,11076361,123205,0,1726515301,13697.148231539999,187.0436592900005,53223.2245248
2024-09-16,19:35:03.000,260,11076304,123325,0,1726515302,13696.872042829993,187.19874015000096,53223.0149112
2024-09-16,19:35:04.000,260,11076352,123245,0,1726515303,13696.636271980002,187.30447709999862,53222.791323360005
2024-09-16,19:35:05.000,260,11076352,123405,0,1726515304,13696.467864229991,187.49480361000315,53222.58170976
2024-09-16,19:35:06.000,260,11076335,123125,0,1726515305,13696.27251124,187.57939317000273,53222.35113480001
2024-09-16,19:35:07.000,260,11076338,123285,0,1726515306,13696.13104873,187.70627750999847,53222.120559840005
2024-09-16,19:35:08.000,260,11076335,123125,0,1726515307,13696.00979515,187.7838179399987,53221.88998488
2024-09-16,19:35:09.000,260,11076288,123445,0,1726515308,13695.92222311999,187.8472601100002,53221.666397040004
2024-09-16,19:35:10.000,260,11076310,123205,0,1726515309,13695.834651089994,187.92480054000043,53221.47075768001
2024-09-16,19:35:11.000,260,11076336,123485,0,1726515310,13695.740342749988,187.96709532000386,53221.25415696001
2024-09-16,19:35:12.000,260,11076299,123485,0,1726515311,13695.679715959988,187.9952918400013,53220.995633520004
2024-09-16,19:35:13.000,260,11076278,123445,0,1726515312,13695.571934999993,187.9600461900045,53220.69518736
2024-09-16,19:35:14.000,260,11076302,123325,0,1726515313,13695.551726069993,187.92480054000043,53220.47159952
2024-09-16,19:35:15.000,260,11076311,123405,0,1726515314,13695.477626660002,188.00939010000002,53220.17115336001
2024-09-16,19:35:16.000,260,11076322,123565,0,1726515315,13695.450681419992,187.93889879999915,53219.87769432
2024-09-16,19:35:17.000,260,11076299,123085,0,1726515316,13695.477626660002,187.95299705999787,53219.69602920001
2024-09-16,19:35:18.000,260,11076351,123245,0,1726515317,13695.470890349992,187.9318496699998,53219.37462168
2024-09-16,19:35:19.000,260,11076337,123605,0,1726515318,13695.443945109997,187.91775141000107,53219.14404672001
2024-09-16,19:35:20.000,260,11076281,123645,0,1726515319,13695.497835590002,187.88955489000364,53218.934433120005
2024-09-16,19:35:21.000,260,11076300,123325,0,1726515320,13695.531517139993,187.82611272000213,53218.69687104
2024-09-16,19:35:22.000,260,11076308,123405,0,1726515321,13695.571934999993,187.75562142000126,53218.51520592
2024-09-16,19:35:23.000,260,11076284,123525,0,1726515322,13695.625825479998,187.7485722900019,53218.2986052
2024-09-16,19:35:24.000,260,11076304,123445,0,1726515323,13695.706661199998,187.67808099000104,53218.00514616
2024-09-16,19:35:25.000,260,11076351,123445,0,1726515324,13695.767287989998,187.55119664999802,53217.71867424
2024-09-16,19:35:26.000,260,11076352,123525,0,1726515325,13695.90201418999,187.49480361000315,53217.50906064
2024-09-16,19:35:27.000,260,11076332,123685,0,1726515326,13695.976113599994,187.41021405000356,53217.29245992
2024-09-16,19:35:28.000,260,11076326,123285,0,1726515327,13696.18493920999,187.36791927000013,53217.09682056
2024-09-16,19:35:29.000,260,11076353,123525,0,1726515328,13696.41397375,187.2551331900031,53216.83829712
2024-09-16,19:35:30.000,260,11076293,123485,0,1726515329,13696.643008289997,187.21283840999968,53216.59374792
2024-09-16,19:35:31.000,260,11076262,123285,0,1726515330,13696.892251759993,187.17054363000352,53216.34919872
2024-09-16,19:35:32.000,260,11076299,123525,0,1726515331,13697.1886494,187.11415059000137,53216.153559360006
2024-09-16,19:35:33.000,260,11076307,123445,0,1726515332,13697.44462917999,187.06480667999858,53215.9928556
2024-09-16,19:35:34.000,260,11076309,123405,0,1726515333,13697.815126230002,187.06480667999858,53215.79022912001
2024-09-16,19:35:35.000,260,11076369,123285,0,1726515334,13698.165414349998,187.07185580999794,53215.629525360004
2024-09-16,19:35:36.000,260,11076327,123525,0,1726515335,13698.495493539995,187.11415059000137,53215.51074432
2024-09-16,19:35:37.000,260,11076294,123365,0,1726515336,13698.892935830001,187.21988753999904,53215.38497616001
2024-09-16,19:35:38.000,260,11076376,123445,0,1726515337,13699.249960259993,187.30447709999862,53215.23125952
2024-09-16,19:35:39.000,260,11076348,123365,0,1726515338,13699.573303139994,187.438410570001,53215.11247848
2024-09-16,19:35:40.000,260,11076289,124005,0,1726515339,13699.86970078,187.57234404000337,53215.04959440001
2024-09-16,19:35:41.000,260,11076355,124005,0,1726515340,13700.172834730001,187.69217924999975,53214.89587776
2024-09-16,19:35:42.000,260,11076351,124045,0,1726515341,13700.475968680003,187.8472601100002,53214.8399808
2024-09-16,19:35:43.000,260,11076308,124125,0,1726515342,13700.725212149999,188.00939010000002,53214.75613536001
2024-09-16,19:35:44.000,260,11076304,124565,0,1726515343,13700.98119192999,188.1785692199992,53214.763122480006
2024-09-16,19:35:45.000,260,11076401,124365,0,1726515344,13701.19001754,188.3054535600022,53214.70722552
2024-09-16,19:35:46.000,260,11076426,124445,0,1726515345,13701.385370529992,188.4534852900033,53214.644341440006
2024-09-16,19:35:47.000,260,11076353,125125,0,1726515346,13701.533569350002,188.59446788999776,53214.574470240004
2024-09-16,19:35:48.000,260,11076409,125245,0,1726515347,13701.708713409993,188.65791005999927,53214.560496
2024-09-16,19:35:49.000,260,11076324,125365,0,1726515348,13701.890593779994,188.7354504899995,53214.525560400005
2024-09-16,19:35:50.000,260,11076366,124285,0,1726515349,13701.99837473999,188.7636470100042,53214.455689200004
2024-09-16,19:35:51.000,260,11076360,124245,0,1726515350,13702.092683079994,188.71430310000142,53214.406779360004
2024-09-16,19:35:52.000,260,11076389,124045,0,1726515351,13702.28803607,188.7002048400027,53214.37184376
2024-09-16,19:35:53.000,260,11076366,124125,0,1726515352,13702.34192654999,188.66495918999863,53214.308959680006
2024-09-16,19:35:54.000,260,11076380,124045,0,1726515353,13702.44970751,188.62971354000183,53214.3159468
2024-09-16,19:35:55.000,260,11076412,124045,0,1726515354,13702.530543230001,188.57332049999968,53214.29498544
2024-09-16,19:35:56.000,260,11076366,123885,0,1726515355,13702.638324189997,188.48168181000074,53214.190178640005
2024-09-16,19:35:57.000,260,11076422,124005,0,1726515356,13702.799995629997,188.4041413800005,53214.21812712
2024-09-16,19:35:58.000,260,11076369,123925,0,1726515357,13702.941458139998,188.340699209999,53214.18319152001
2024-09-16,19:35:59.000,260,11076421,123605,0,1726515358,13703.049239099993,188.22791313000198,53214.16223016001
2024-09-16,19:36:00.000,260,11076373,123765,0,1726515359,13703.177228989989,188.1433235700024,53214.15524304
2024-09-16,19:36:01.000,260,11076441,123605,0,1726515360,13703.244592089999,188.01643922999938,53214.1063332
2024-09-16,19:36:02.000,260,11076375,124005,0,1726515361,13703.33890042999,187.87545662999764,53214.092358960006
2024-09-16,19:36:03.000,260,11076346,123645,0,1726515362,13703.392790909995,187.72742490000383,53214.1063332
2024-09-16,19:36:04.000,260,11076325,123685,0,1726515363,13703.40626353,187.60758969000017,53214.07838472
2024-09-16,19:36:05.000,260,11076391,123885,0,1726515364,13703.48036293999,187.4736562199978,53214.071397600004
2024-09-16,19:36:06.000,260,11076444,123405,0,1726515365,13703.514044489995,187.43136144000164,53214.05043624
2024-09-16,19:36:07.000,260,11076325,123245,0,1726515366,13703.473626629995,187.3397227500027,53214.09934608
2024-09-16,19:36:08.000,260,11076356,123605,0,1726515367,13703.514044489995,187.31857536000462,53214.120307440004
2024-09-16,19:36:09.000,260,11076386,123325,0,1726515368,13703.574671279996,187.2410349300044,53214.12729456
2024-09-16,19:36:10.000,260,11076363,123165,0,1726515369,13703.574671279996,187.21283840999968,53214.14825592
2024-09-16,19:36:11.000,260,11076384,123205,0,1726515370,13703.54772604,187.21283840999968,53214.190178640005
2024-09-16,19:36:12.000,260,11076367,123285,0,1726515371,13703.60835283,187.17759276000288,53214.21812712
2024-09-16,19:36:13.000,260,11076385,123005,0,1726515372,13703.62856176,187.1916910200016,53214.260049840006
2024-09-16,19:36:14.000,260,11076361,123085,0,1726515373,13703.62182544999,187.2269366699984,53214.30197256001
2024-09-16,19:36:15.000,260,11076377,123005,0,1726515374,13703.68918855,187.21283840999968,53214.34389528
2024-09-16,19:36:16.000,260,11076347,123365,0,1726515375,13703.729606410001,187.21988753999904,53214.39280512
2024-09-16,19:36:17.000,260,11076393,123525,0,1726515376,13703.796969509996,187.21283840999968,53214.39280512
2024-09-16,19:36:18.000,260,11076348,123405,0,1726515377,13703.830651060001,187.19874015000096,53214.42075360001
2024-09-16,19:36:19.000,260,11076379,123325,0,1726515378,13703.823914749992,187.1916910200016,53214.44171496
2024-09-16,19:36:20.000,260,11076301,123365,0,1726515379,13703.823914749992,187.2269366699984,53214.49761192001
2024-09-16,19:36:21.000,260,11076415,123325,0,1726515380,13703.756551649996,187.1916910200016,53214.56748312001
2024-09-16,19:36:22.000,260,11076327,123325,0,1726515381,13703.743079029991,187.18464189000224,53214.56748312001
2024-09-16,19:36:23.000,260,11076368,123605,0,1726515382,13703.682452239991,187.21283840999968,53214.623380080004
2024-09-16,19:36:24.000,260,11076356,123525,0,1726515383,13703.574671279996,187.28332971000054,53214.67927704
2024-09-16,19:36:25.000,260,11076390,123685,0,1726515384,13703.54098972999,187.36791927000013,53214.71421264001
2024-09-16,19:36:26.000,260,11076307,123565,0,1726515385,13703.50057186999,187.41726318000292,53214.77709672
2024-09-16,19:36:27.000,260,11076346,123605,0,1726515386,13703.48036293999,187.5370983899993,53214.81901944
2024-09-16,19:36:28.000,260,11076314,123485,0,1726515387,13703.554462349995,187.63578621000488,53214.88889064
2024-09-16,19:36:29.000,260,11076292,123605,0,1726515388,13703.554462349995,187.76971967999998,53214.96574896
2024-09-16,19:36:30.000,260,11076369,123485,0,1726515389,13703.635298069996,187.82611272000213,53215.03562016
2024-09-16,19:36:31.000,260,11076397,123125,0,1726515390,13703.64877069,187.92480054000043,53215.098504240006
2024-09-16,19:36:32.000,260,11076364,123445,0,1726515391,13703.736342719996,187.9952918400013,53215.17536256
2024-09-16,19:36:33.000,260,11076356,123405,0,1726515392,13703.770024270001,187.98119358000258,53215.23125952
2024-09-16,19:36:34.000,260,11076368,123605,0,1726515393,13703.891277850002,188.02348835999874,53215.33606632001
2024-09-16,19:36:35.000,260,11076375,123325,0,1726515394,13703.924959399992,187.96709532000386,53215.40593752001
2024-09-16,19:36:36.000,260,11076332,123405,0,1726515395,13703.972113570002,188.00939010000002,53215.3989504
2024-09-16,19:36:37.000,260,11076318,123245,0,1726515396,13704.133785010003,188.00234097000066,53215.38497616001
2024-09-16,19:36:38.000,260,11076372,123205,0,1726515397,13704.194411799988,187.9952918400013,53215.4688216
2024-09-16,19:36:39.000,260,11076328,123005,0,1726515398,13704.248302279993,187.9459479299985,53215.51074432
2024-09-16,19:36:40.000,260,11076339,124165,0,1726515399,13704.308929069994,187.92480054000043,53215.50375720001
2024-09-16,19:36:41.000,260,11076371,123685,0,1726515400,13704.430182649994,187.896604020003,53215.608564
2024-09-16,19:36:42.000,260,11076373,123885,0,1726515401,13704.52449099,187.81906359000277,53215.65747384
2024-09-16,19:36:43.000,260,11076328,123725,0,1726515402,13704.52449099,187.7979162000047,53215.73433216
2024-09-16,19:36:44.000,260,11076308,123965,0,1726515403,13704.531227299994,187.7838179399987,53215.79022912001
2024-09-16,19:36:45.000,260,11076292,123565,0,1726515404,13704.50428206,187.72742490000383,53215.915997280004
2024-09-16,19:36:46.000,260,11076271,123325,0,1726515405,13704.403237409999,187.70627750999847,53215.95792000001
2024-09-16,19:36:47.000,260,11076281,123485,0,1726515406,13704.322401689999,187.65693360000296,53216.02779120001
2024-09-16,19:36:48.000,260,11076340,123405,0,1726515407,13704.221357039998,187.67103186000168,53216.11163664
2024-09-16,19:36:49.000,260,11076247,123525,0,1726515408,13704.079894529998,187.65693360000296,53216.12561088001
2024-09-16,19:36:50.000,260,11076329,123685,0,1726515409,13703.938432019997,187.6216879499989,53216.09766240001
2024-09-16,19:36:51.000,260,11076297,123844,0,1726515410,13703.783496889992,187.61463881999953,53216.16054648
2024-09-16,19:36:52.000,260,11076273,123844,0,1726515411,13703.756551649996,187.62873707999825,53216.202469200005
2024-09-16,19:36:53.000,260,11076251,124005,0,1726515412,13703.682452239991,187.67103186000168,53216.2374048
2024-09-16,19:36:54.000,260,11076283,124045,0,1726515413,13703.682452239991,187.72037577000447,53216.272340400006
2024-09-16,19:36:55.000,260,11076267,123765,0,1726515414,13703.722870099991,187.71332663999783,53216.300288880004
2024-09-16,19:36:56.000,260,11076300,123805,0,1726515415,13703.770024270001,187.74152316000254,53216.34919872
2024-09-16,19:36:57.000,260,11076289,124085,0,1726515416,13703.871068920002,187.79086706999806,53216.42605704
2024-09-16,19:36:58.000,260,11076334,124205,0,1726515417,13703.985586189992,187.8331618500015,53216.40509568
2024-09-16,19:36:59.000,260,11076249,124085,0,1726515418,13704.127048699993,187.91070228000171,53216.440031280006
2024-09-16,19:37:00.000,260,11076288,124165,0,1726515419,13704.329137999994,187.92480054000043,53216.488941120006
2024-09-16,19:37:01.000,260,11076292,124325,0,1726515420,13704.47733681999,187.95299705999787,53216.49592824
2024-09-16,19:37:02.000,260,11076263,124245,0,1726515421,13704.65921718999,187.98119358000258,53216.55881232001
2024-09-16,19:37:03.000,260,11076257,124565,0,1726515422,13704.67942611999,187.98119358000258,53216.54483808
2024-09-16,19:37:04.000,260,11076230,124165,0,1726515423,13704.76699815,187.97414445000322,53216.607722160006
2024-09-16,19:37:05.000,260,11076206,124245,0,1726515424,13704.82762494,187.97414445000322,53216.635670640004
2024-09-16,19:37:06.000,260,11076239,123925,0,1726515425,13704.854570179996,187.91070228000171,53216.72650320001
2024-09-16,19:37:07.000,260,11076275,124125,0,1726515426,13704.874779109996,187.81906359000277,53216.775413040006
2024-09-16,19:37:08.000,260,11076261,124125,0,1726515427,13704.814152319996,187.73447403000318,53216.79637440001
2024-09-16,19:37:09.000,260,11076276,124125,0,1726515428,13704.78720708,187.61463881999953,53216.86624560001
2024-09-16,19:37:10.000,260,11076275,123805,0,1726515429,13704.65921718999,187.5370983899993,53216.88720696
2024-09-16,19:37:11.000,260,11076257,123525,0,1726515430,13704.63900825999,187.4736562199978,53216.91515544001
2024-09-16,19:37:12.000,260,11076244,123925,0,1726515431,13704.59859039999,187.4031649200042,53216.93611680001
2024-09-16,19:37:13.000,260,11076210,123645,0,1726515432,13704.632271949995,187.31857536000462,53216.95009104
2024-09-16,19:37:14.000,260,11076256,123725,0,1726515433,13704.57838146999,187.2551331900031,53216.971052400004
2024-09-16,19:37:15.000,260,11076223,123565,0,1726515434,13704.632271949995,187.21988753999904,53216.992013760006
2024-09-16,19:37:16.000,260,11076167,123445,0,1726515435,13704.652480879995,187.16349450000416,53217.01996224
2024-09-16,19:37:17.000,260,11076192,123325,0,1726515436,13704.733316599995,187.19874015000096,53216.992013760006
2024-09-16,19:37:18.000,260,11076199,123485,0,1726515437,13704.78720708,187.17759276000288,53217.01996224
2024-09-16,19:37:19.000,260,11076162,123205,0,1726515438,13704.8680428,187.1916910200016,53216.99900088
2024-09-16,19:37:20.000,260,11076189,123205,0,1726515439,13705.002768999992,187.23398579999775,53217.01996224
2024-09-16,19:37:21.000,260,11076223,123085,0,1726515440,13705.110549960002,187.23398579999775,53216.99900088
2024-09-16,19:37:22.000,260,11076154,123365,0,1726515441,13705.171176750002,187.28332971000054,53217.04791072
2024-09-16,19:37:23.000,260,11076187,123365,0,1726515442,13705.305902949993,187.30447709999862,53217.09682056
2024-09-16,19:37:24.000,260,11076178,123765,0,1726515443,13705.427156529993,187.29742796999926,53217.03393648001
2024-09-16,19:37:25.000,260,11076180,123605,0,1726515444,13705.514728559989,187.30447709999862,53216.992013760006
2024-09-16,19:37:26.000,260,11076138,123605,0,1726515445,13705.534937489989,187.26218232000247,53217.03393648001
2024-09-16,19:37:27.000,260,11076221,123405,0,1726515446,13705.642718449999,187.18464189000224,53217.040923600005
2024-09-16,19:37:28.000,260,11076156,123365,0,1726515447,13705.77744464999,187.1282488500001,53217.089833440004
2024-09-16,19:37:29.000,260,11076172,123565,0,1726515448,13705.88522561,187.0084136400037,53217.06188496001
2024-09-16,19:37:30.000,260,11076136,123485,0,1726515449,13706.04016073999,186.93087321000348,53217.01297512001
2024-09-16,19:37:31.000,260,11076209,124005,0,1726515450,13706.174886939996,186.81103799999983,53217.02694936
2024-09-16,19:37:32.000,260,11076186,123685,0,1726515451,13706.275931589997,186.71235018000152,53217.02694936
2024-09-16,19:37:33.000,260,11076128,123645,0,1726515452,13706.491493510002,186.62071149000258,53217.01996224
2024-09-16,19:37:34.000,260,11076166,123725,0,1726515453,13706.653164949988,186.52907280000363,53217.06188496001
2024-09-16,19:37:35.000,260,11076186,124045,0,1726515454,13706.808100079994,186.44448324000405,53217.13175616001
2024-09-16,19:37:36.000,260,11076169,124205,0,1726515455,13706.99671675999,186.40218846000062,53217.15271752001
2024-09-16,19:37:37.000,260,11076193,123844,0,1726515456,13707.12470665,186.37399194000318,53217.159704640006
2024-09-16,19:37:38.000,260,11076124,124845,0,1726515457,13707.26616916,186.35284454999783,53217.159704640006
2024-09-16,19:37:39.000,260,11076211,124925,0,1726515458,13707.367213810001,186.35989368000446,53217.19464024
2024-09-16,19:37:40.000,260,11076167,125205,0,1726515459,13707.488467390001,186.38104107000254,53217.23656296
2024-09-16,19:37:41.000,260,11076216,125085,0,1726515460,13707.542357869992,186.38104107000254,53217.27149856001
2024-09-16,19:37:42.000,260,11076171,125005,0,1726515461,13707.629929900002,186.40923758999998,53217.327395520006
2024-09-16,19:37:43.000,260,11076094,124645,0,1726515462,13707.710765620002,186.39513933000126,53217.38329248
2024-09-16,19:37:44.000,260,11076131,124325,0,1726515463,13707.778128719998,186.35284454999783,53217.425215200004
2024-09-16,19:37:45.000,260,11076220,124645,0,1726515464,13707.832019199988,186.38104107000254,53217.46713792001
2024-09-16,19:37:46.000,260,11076139,124725,0,1726515465,13707.858964439998,186.34579541999847,53217.543996240005
2024-09-16,19:37:47.000,260,11076185,124485,0,1726515466,13707.906118609993,186.31759890000103,53217.613867440006
2024-09-16,19:37:48.000,260,11076140,124485,0,1726515467,13707.933063849989,186.23300934000144,53217.62784168
2024-09-16,19:37:49.000,260,11076167,124645,0,1726515468,13707.980218019999,186.16956716999994,53217.662777280006
2024-09-16,19:37:50.000,260,11076218,124445,0,1726515469,13708.034108499989,186.0920267399997,53217.760596960004
2024-09-16,19:37:51.000,260,11076190,124445,0,1726515470,13708.05431742999,186.00743718000012,53217.80251968001
2024-09-16,19:37:52.000,260,11076184,124445,0,1726515471,13708.067790049994,185.94399500999862,53217.81649392
2024-09-16,19:37:53.000,260,11076223,124605,0,1726515472,13708.087998979994,185.87350370999775,53217.81649392
2024-09-16,19:37:54.000,260,11076182,124645,0,1726515473,13708.05431742999,185.80301241000416,53217.80251968001
2024-09-16,19:37:55.000,260,11076233,124725,0,1726515474,13708.013899569989,185.71842285000457,53217.76758408
2024-09-16,19:37:56.000,260,11076164,124285,0,1726515475,13707.939800159998,185.619735029999,53217.7396356
2024-09-16,19:37:57.000,260,11076198,124525,0,1726515476,13707.906118609993,185.55629286000476,53217.72566136
2024-09-16,19:37:58.000,260,11076149,124285,0,1726515477,13707.791601339988,185.50694895000197,53217.71867424
2024-09-16,19:37:59.000,260,11076156,124485,0,1726515478,13707.683820379993,185.44350678000046,53217.70470000001
2024-09-16,19:38:00.000,260,11076192,124525,0,1726515479,13707.663611449992,185.3871137399983,53217.65579016001
2024-09-16,19:38:01.000,260,11076156,124325,0,1726515480,13707.549094180002,185.36596635000024,53217.65579016001
2024-09-16,19:38:02.000,260,11076178,124565,0,1726515481,13707.495203699997,185.38006460999895,53217.63482880001
2024-09-16,19:38:03.000,260,11076146,124445,0,1726515482,13707.427840600001,185.33072070000344,53217.58591896001
2024-09-16,19:38:04.000,260,11076191,124245,0,1726515483,13707.421104289991,185.36596635000024,53217.5998932
2024-09-16,19:38:05.000,260,11076139,124645,0,1726515484,13707.441313219992,185.34481896000216,53217.57893184
2024-09-16,19:38:06.000,260,11076115,124285,0,1726515485,13707.461522149992,185.3730154799996,53217.60688032001
2024-09-16,19:38:07.000,260,11076158,124645,0,1726515486,13707.481731079992,185.42940852000174,53217.51604776001
2024-09-16,19:38:08.000,260,11076128,124285,0,1726515487,13707.562566799992,185.39416286999767,53217.57893184
2024-09-16,19:38:09.000,260,11076134,124325,0,1726515488,13707.663611449992,185.4012120000043,53217.53700912001
2024-09-16,19:38:10.000,260,11076146,124485,0,1726515489,13707.791601339988,185.36596635000024,53217.4601508
2024-09-16,19:38:11.000,260,11076150,124565,0,1726515490,13707.858964439998,185.32367157000408,53217.446176560006
2024-09-16,19:38:12.000,260,11076126,124365,0,1726515491,13707.906118609993,185.26727853000193,53217.36233112
2024-09-16,19:38:13.000,260,11076139,124485,0,1726515492,13707.966745399994,185.21088548999978,53217.41124096
2024-09-16,19:38:14.000,260,11076198,124285,0,1726515493,13708.007163259994,185.175639840003,53217.376305360005
2024-09-16,19:38:15.000,260,11076165,124805,0,1726515494,13708.061053739999,185.06990288999805,53217.38329248
2024-09-16,19:38:16.000,260,11076125,124485,0,1726515495,13708.05431742999,185.03465724000125,53217.36931824001
2024-09-16,19:38:17.000,260,11076100,124285,0,1726515496,13708.061053739999,184.98531332999846,53217.32040840001
2024-09-16,19:38:18.000,260,11076143,124285,0,1726515497,13708.067790049994,184.90072376999888,53217.3902796
2024-09-16,19:38:19.000,260,11076115,124285,0,1726515498,13708.007163259994,184.82318333999865,53217.43220232
2024-09-16,19:38:20.000,260,11076100,124285,0,1726515499,13707.966745399994,184.78793769000185,53217.43918944001
2024-09-16,19:38:21.000,260,11076153,124485,0,1726515500,13707.872437059988,184.68924987000355,53217.43220232
2024-09-16,19:38:22.000,260,11076142,124445,0,1726515501,13707.744447169993,184.67515161000483,53217.425215200004
2024-09-16,19:38:23.000,260,11076136,124285,0,1726515502,13707.609720970002,184.62580770000204,53217.45316368
2024-09-16,19:38:24.000,260,11076168,124205,0,1726515503,13707.454785839996,184.63990596000076,53217.4601508
2024-09-16,19:38:25.000,260,11076116,124485,0,1726515504,13707.279641779991,184.62580770000204,53217.446176560006
2024-09-16,19:38:26.000,260,11076105,124045,0,1726515505,13707.05734354999,184.61875857000268,53217.4601508
2024-09-16,19:38:27.000,260,11076171,123925,0,1726515506,13706.85525424999,184.59056204999797,53217.41124096
2024-09-16,19:38:28.000,260,11076125,124325,0,1726515507,13706.639692329998,184.55531640000117,53217.4601508
2024-09-16,19:38:29.000,260,11076080,124205,0,1726515508,13706.437603029997,184.5976111800046,53217.376305360005
2024-09-16,19:38:30.000,260,11076132,123965,0,1726515509,13706.248986350001,184.5835129199986,53217.33438264
2024-09-16,19:38:31.000,260,11076085,123844,0,1726515510,13706.04689705,184.55531640000117,53217.34136976
2024-09-16,19:38:32.000,260,11076067,123965,0,1726515511,13705.89869822999,184.50597248999838,53217.33438264
2024-09-16,19:38:33.000,260,11076067,124285,0,1726515512,13705.730290479994,184.49187422999967,53217.306434160004
2024-09-16,19:38:34.000,260,11076093,124405,0,1726515513,13705.622509519999,184.4354811900048,53217.29245992
2024-09-16,19:38:35.000,260,11076144,124365,0,1726515514,13705.528201179994,184.41433379999944,53217.25053720001
2024-09-16,19:38:36.000,260,11076091,124165,0,1726515515,13705.481047009998,184.37203902000329,53217.22957584001
2024-09-16,19:38:37.000,260,11076125,123605,0,1726515516,13705.433892839988,184.35794076000457,53217.12476904
2024-09-16,19:38:38.000,260,11076097,123485,0,1726515517,13705.427156529993,184.35089162999793,53217.08284632001
2024-09-16,19:38:39.000,260,11076082,123485,0,1726515518,13705.507992249994,184.28040033000434,53217.09682056
2024-09-16,19:38:40.000,260,11076057,123205,0,1726515519,13705.548410109994,184.2733511999977,53217.06188496001
2024-09-16,19:38:41.000,260,11076136,123085,0,1726515520,13705.61577320999,184.2874494600037,53217.08284632001
2024-09-16,19:38:42.000,260,11076109,123165,0,1726515521,13705.629245829994,184.26630206999835,53216.992013760006
2024-09-16,19:38:43.000,260,11076150,123165,0,1726515522,13705.67639999999,184.31564598000114,53217.01297512001
2024-09-16,19:38:44.000,260,11076141,123325,0,1726515523,13705.77744464999,184.35794076000457,53216.97803952
2024-09-16,19:38:45.000,260,11076068,123205,0,1726515524,13705.831335129995,184.37908815000264,53216.943103920006
2024-09-16,19:38:46.000,260,11076054,123365,0,1726515525,13705.91890715999,184.40728467000008,53216.96406528001
2024-09-16,19:38:47.000,260,11076125,123005,0,1726515526,13706.01995180999,184.46367771000223,53216.93611680001
2024-09-16,19:38:48.000,260,11076066,123245,0,1726515527,13706.120996459991,184.51302161999774,53216.992013760006
2024-09-16,19:38:49.000,260,11076068,123245,0,1726515528,13706.195095869996,184.55531640000117,53216.90816832
2024-09-16,19:38:50.000,260,11076069,123405,0,1726515529,13706.215304799996,184.5694146599999,53216.88021984
2024-09-16,19:38:51.000,260,11076097,123165,0,1726515530,13706.215304799996,184.5835129199986,53216.88720696
2024-09-16,19:38:52.000,260,11076079,123325,0,1726515531,13706.262458969992,184.59056204999797,53216.93611680001
2024-09-16,19:38:53.000,260,11076066,123245,0,1726515532,13706.262458969992,184.59056204999797,53216.922142560004
2024-09-16,19:38:54.000,260,11076102,123445,0,1726515533,13706.228777420001,184.5694146599999,53216.89419408001
2024-09-16,19:38:55.000,260,11076046,123045,0,1726515534,13706.235513729996,184.54121814000246,53216.93611680001
2024-09-16,19:38:56.000,260,11076100,123205,0,1726515535,13706.181623249991,184.52007075000438,53216.95707816
2024-09-16,19:38:57.000,260,11076039,123085,0,1726515536,13706.06036966999,184.51302161999774,53216.971052400004
2024-09-16,19:38:58.000,260,11076064,123005,0,1726515537,13705.972797639995,184.47777597000095,53217.02694936
2024-09-16,19:38:59.000,260,11076105,123285,0,1726515538,13705.78418096,184.45662858000287,53217.089833440004
2024-09-16,19:39:00.000,260,11076132,123205,0,1726515539,13705.642718449999,184.44253032000415,53217.09682056
2024-09-16,19:39:01.000,260,11076084,123325,0,1726515540,13705.507992249994,184.35794076000457,53217.13175616001
2024-09-16,19:39:02.000,260,11076095,123005,0,1726515541,13705.278957709997,184.36498989000393,53217.089833440004
2024-09-16,19:39:03.000,260,11076095,123285,0,1726515542,13705.090341030002,184.29449859000306,53217.11778192
2024-09-16,19:39:04.000,260,11076110,123165,0,1726515543,13704.955614829996,184.24515468000027,53217.12476904
2024-09-16,19:39:05.000,260,11076062,123365,0,1726515544,13704.874779109996,184.21695816000283,53217.16669176
2024-09-16,19:39:06.000,260,11076124,123365,0,1726515545,13704.68616243,184.14646686000196,53217.13175616001
2024-09-16,19:39:07.000,260,11076096,123285,0,1726515546,13704.62553564,184.11827034000453,53217.11778192
2024-09-16,19:39:08.000,260,11076092,123365,0,1726515547,13704.551436229995,184.08302469000046,53217.11778192
2024-09-16,19:39:09.000,260,11076131,122925,0,1726515548,13704.511018369994,184.06892643000174,53217.08284632001
2024-09-16,19:39:10.000,260,11076132,123325,0,1726515549,13704.41671002999,184.05482817000302,53217.08284632001
2024-09-16,19:39:11.000,260,11076053,123365,0,1726515550,13704.356083239989,184.0407299100043,53217.040923600005
2024-09-16,19:39:12.000,260,11076126,123005,0,1726515551,13704.315665379989,184.0266316499983,53217.05489784
2024-09-16,19:39:13.000,260,11076092,123125,0,1726515552,13704.261774899998,183.99843513000087,53217.05489784
2024-09-16,19:39:14.000,260,11076126,123405,0,1726515553,13704.187675489993,183.9913860000015,53216.992013760006
2024-09-16,19:39:15.000,260,11076124,123365,0,1726515554,13704.153993939988,184.01958251999895,53216.98502664001
2024-09-16,19:39:16.000,260,11076094,123325,0,1726515555,13704.147257629993,184.0125333899996,53216.93611680001
2024-09-16,19:39:17.000,260,11076057,123525,0,1726515556,13704.059685599997,184.00548426000023,53216.86624560001
2024-09-16,19:39:18.000,260,11076140,123285,0,1726515557,13703.978849879997,183.9772877400028,53216.85925848
2024-09-16,19:39:19.000,260,11076069,123325,0,1726515558,13703.965377259992,183.97023861000343,53216.85925848
2024-09-16,19:39:20.000,260,11076037,123325,0,1726515559,13703.911486780002,183.9913860000015,53216.775413040006
2024-09-16,19:39:21.000,260,11076103,123045,0,1726515560,13703.938432019997,183.99843513000087,53216.78240016
2024-09-16,19:39:22.000,260,11076081,123365,0,1726515561,13703.830651060001,183.9913860000015,53216.7614388
2024-09-16,19:39:23.000,260,11076080,123245,0,1726515562,13703.796969509996,183.93499295999936,53216.72650320001
2024-09-16,19:39:24.000,260,11076104,123245,0,1726515563,13703.722870099991,183.93499295999936,53216.705541840005
2024-09-16,19:39:25.000,260,11076074,123245,0,1726515564,13703.722870099991,183.92794383,53216.67759336001
2024-09-16,19:39:26.000,260,11076065,123245,0,1726515565,13703.66897962,183.89974731000257,53216.69855472001
2024-09-16,19:39:27.000,260,11076073,123365,0,1726515566,13703.64877069,183.87155078999785,53216.68458048
2024-09-16,19:39:28.000,260,11076084,123525,0,1726515567,13703.635298069996,183.8292560100017,53216.656632000006
2024-09-16,19:39:29.000,260,11076072,123485,0,1726515568,13703.62182544999,183.81515775000298,53216.61470928
2024-09-16,19:39:30.000,260,11076114,123685,0,1726515569,13703.5881439,183.83630514000106,53216.6216964
2024-09-16,19:39:31.000,260,11076094,123685,0,1726515570,13703.56793497,183.82220688000234,53216.62868352001
2024-09-16,19:39:32.000,260,11076048,123725,0,1726515571,13703.554462349995,183.83630514000106,53216.60073504001
2024-09-16,19:39:33.000,260,11076120,123805,0,1726515572,13703.56793497,183.80105949000426,53216.537850960005
2024-09-16,19:39:34.000,260,11076142,123685,0,1726515573,13703.54098972999,183.80105949000426,53216.60073504001
2024-09-16,19:39:35.000,260,11076088,123285,0,1726515574,13703.54772604,183.7658138400002,53216.537850960005
2024-09-16,19:39:36.000,260,11076072,123605,0,1726515575,13703.594880209996,183.74466645000211,53216.50990248001
2024-09-16,19:39:37.000,260,11076091,123525,0,1726515576,13703.60161651999,183.71646993000468,53216.488941120006
2024-09-16,19:39:38.000,260,11076033,123645,0,1726515577,13703.655506999996,183.66007689000253,53216.50291536
2024-09-16,19:39:39.000,260,11076083,123725,0,1726515578,13703.635298069996,183.63188036999782,53216.53086384001
2024-09-16,19:39:40.000,260,11076066,123645,0,1726515579,13703.642034379991,183.62483123999846,53216.5168896
2024-09-16,19:39:41.000,260,11076061,123844,0,1726515580,13703.615089139996,183.55433994000487,53216.47496688
2024-09-16,19:39:42.000,260,11076095,123605,0,1726515581,13703.58140758999,183.49089777000336,53216.440031280006
2024-09-16,19:39:43.000,260,11076050,123485,0,1726515582,13703.50730818,183.47679951000464,53216.48195400001
2024-09-16,19:39:44.000,260,11076080,123725,0,1726515583,13703.3860546,183.45565211999929,53216.47496688
2024-09-16,19:39:45.000,260,11076071,123885,0,1726515584,13703.311955189994,183.4204064700025,53216.47496688
2024-09-16,19:39:46.000,260,11076098,123765,0,1726515585,13703.210910539994,183.41335734000313,53216.50990248001
2024-09-16,19:39:47.000,260,11076103,124125,0,1726515586,13703.096393269989,183.38516081999842,53216.488941120006
2024-09-16,19:39:48.000,260,11076066,123844,0,1726515587,13702.995348619988,183.39220994999778,53216.48195400001
2024-09-16,19:39:49.000,260,11076040,123725,0,1726515588,13702.887567659993,183.3710625599997,53216.53086384001
2024-09-16,19:39:50.000,260,11076094,123645,0,1726515589,13702.698950979997,183.37811168999906,53216.49592824
2024-09-16,19:39:51.000,260,11076119,123645,0,1726515590,13702.611378950001,183.3992590800044,53216.43304416001
2024-09-16,19:39:52.000,260,11076109,123885,0,1726515591,13702.517070609996,183.35696430000098,53216.46099264001
2024-09-16,19:39:53.000,260,11076116,124085,0,1726515592,13702.442971199991,183.3358169100029,53216.46099264001
2024-09-16,19:39:54.000,260,11076097,123805,0,1726515593,13702.38234440999,183.30057125999883,53216.4470184
2024-09-16,19:39:55.000,260,11076069,124045,0,1726515594,13702.34866286,183.3076203899982,53216.440031280006
2024-09-16,19:39:56.000,260,11076069,123885,0,1726515595,13702.314981309995,183.28647300000011,53216.440031280006
2024-09-16,19:39:57.000,260,11076044,124285,0,1726515596,13702.32171761999,183.29352212999947,53216.35618584
2024-09-16,19:39:58.000,260,11076039,124165,0,1726515597,13702.38234440999,183.2723747400014,53216.370160080005
2024-09-16,19:39:59.000,260,11076063,124285,0,1726515598,13702.42949858,183.31466952000483,53216.29330176001
2024-09-16,19:40:00.000,260,11076083,124365,0,1726515599,13702.530543230001,183.36401343000034,53216.27932752
2024-09-16,19:40:01.000,260,11076087,124285,0,1726515600,13702.672005740002,183.3992590800044,53216.22343056001
2024-09-16,19:40:02.000,260,11076107,124285,0,1726515601,13702.806731939992,183.483848640004,53216.321250240006
2024-09-16,19:40:03.000,260,11076116,124485,0,1726515602,13702.914512900003,183.49794690000272,53216.21644344
2024-09-16,19:40:04.000,260,11076125,124325,0,1726515603,13702.995348619988,183.58958559000166,53216.20945632
2024-09-16,19:40:05.000,260,11076132,124565,0,1726515604,13703.096393269989,183.69532253999932,53216.153559360006
2024-09-16,19:40:06.000,260,11076062,124565,0,1726515605,13703.210910539994,183.82220688000234,53216.19548208001
2024-09-16,19:40:07.000,260,11076052,124645,0,1726515606,13703.231119469994,183.89974731000257,53216.13958512
2024-09-16,19:40:08.000,260,11076105,124445,0,1726515607,13703.26480102,183.94204208999872,53216.19548208001
2024-09-16,19:40:09.000,260,11076122,124365,0,1726515608,13703.271537329994,184.06187730000238,53216.18150784
2024-09-16,19:40:10.000,260,11076120,124285,0,1726515609,13703.210910539994,184.11827034000453,53216.19548208001
2024-09-16,19:40:11.000,260,11076106,124365,0,1726515610,13703.190701609994,184.16761425000004,53216.18150784
2024-09-16,19:40:12.000,260,11076103,124245,0,1726515611,13703.163756369999,184.19581077000475,53216.17452072001
2024-09-16,19:40:13.000,260,11076127,124325,0,1726515612,13703.143547439999,184.1746633799994,53216.132598000004
2024-09-16,19:40:14.000,260,11076125,124485,0,1726515613,13703.103129579998,184.1746633799994,53216.104649520006
2024-09-16,19:40:15.000,260,11076165,124565,0,1726515614,13703.015557549988,184.1253194700039,53216.11163664
2024-09-16,19:40:16.000,260,11076130,124165,0,1726515615,13703.049239099993,184.09712294999918,53216.083688160004
2024-09-16,19:40:17.000,260,11076080,124205,0,1726515616,13702.995348619988,184.00548426000023,53216.11163664
2024-09-16,19:40:18.000,260,11076134,124325,0,1726515617,13702.954930759988,183.97023861000343,53216.11163664
2024-09-16,19:40:19.000,260,11076137,123885,0,1726515618,13702.907776589993,183.85040339999978,53216.11163664
2024-09-16,19:40:20.000,260,11076121,124325,0,1726515619,13702.887567659993,183.77286296999955,53216.14657224001
2024-09-16,19:40:21.000,260,11076079,124485,0,1726515620,13702.853886110002,183.68827340999997,53216.11862376
2024-09-16,19:40:22.000,260,11076123,124325,0,1726515621,13702.793259320002,183.63892950000445,53216.104649520006
2024-09-16,19:40:23.000,260,11076087,124285,0,1726515622,13702.779786699997,183.58958559000166,53216.11862376
2024-09-16,19:40:24.000,260,11076089,124965,0,1726515623,13702.759577769997,183.5825364600023,53216.0627268
2024-09-16,19:40:25.000,260,11076120,124805,0,1726515624,13702.773050390002,183.56138907000422,53215.9928556
2024-09-16,19:40:26.000,260,11076085,124805,0,1726515625,13702.752841460002,183.56843820000358,53215.92997152001
2024-09-16,19:40:27.000,260,11076134,124605,0,1726515626,13702.732632530002,183.58958559000166,53215.964907120004
2024-09-16,19:40:28.000,260,11076100,123965,0,1726515627,13702.759577769997,183.63188036999782,53215.94394576
2024-09-16,19:40:29.000,260,11076099,124165,0,1726515628,13702.773050390002,183.70942079999804,53215.9229844
2024-09-16,19:40:30.000,260,11076095,124285,0,1726515629,13702.752841460002,183.70237166999868,53215.86010032001
2024-09-16,19:40:31.000,260,11076074,124405,0,1726515630,13702.746105149992,183.80105949000426,53215.84612608
2024-09-16,19:40:32.000,260,11076088,124285,0,1726515631,13702.773050390002,183.82220688000234,53215.797216240004
2024-09-16,19:40:33.000,260,11076128,124325,0,1726515632,13702.766314079992,183.91384557000129,53215.748306400004
2024-09-16,19:40:34.000,260,11076117,124325,0,1726515633,13702.773050390002,183.95614035000472,53215.75529352
2024-09-16,19:40:35.000,260,11076124,124285,0,1726515634,13702.759577769997,183.9913860000015,53215.77625488
2024-09-16,19:40:36.000,260,11076075,124365,0,1726515635,13702.799995629997,184.05482817000302,53215.72734504
2024-09-16,19:40:37.000,260,11076051,124285,0,1726515636,13702.820204559997,184.09712294999918,53215.72035792001
2024-09-16,19:40:38.000,260,11076069,124285,0,1726515637,13702.833677180002,184.1394177300026,53215.64349960001
2024-09-16,19:40:39.000,260,11076110,124245,0,1726515638,13702.847149799993,184.2028599000041,53215.69240944001
2024-09-16,19:40:40.000,260,11076057,124245,0,1726515639,13702.934721829988,184.26630206999835,53215.64349960001
2024-09-16,19:40:41.000,260,11076114,124565,0,1726515640,13703.029030169993,184.34384249999857,53215.66446096
2024-09-16,19:40:42.000,260,11076118,124405,0,1726515641,13703.062711719998,184.37908815000264,53215.62253824001
2024-09-16,19:40:43.000,260,11076134,124285,0,1726515642,13703.082920649998,184.44253032000415,53215.62253824001
2024-09-16,19:40:44.000,260,11076041,124525,0,1726515643,13703.170492679994,184.4707268400016,53215.629525360004
2024-09-16,19:40:45.000,260,11076092,124245,0,1726515644,13703.244592089999,184.4707268400016,53215.62253824001
2024-09-16,19:40:46.000,260,11076053,124285,0,1726515645,13703.224383159999,184.4707268400016,53215.62253824001
2024-09-16,19:40:47.000,260,11076074,124365,0,1726515646,13703.244592089999,184.42843205999816,53215.629525360004
2024-09-16,19:40:48.000,260,11076083,124325,0,1726515647,13703.271537329994,184.39318641000136,53215.65747384
2024-09-16,19:40:49.000,260,11076030,124325,0,1726515648,13703.27827363999,184.3367933699992,53215.64349960001
2024-09-16,19:40:50.000,260,11076041,124685,0,1726515649,13703.210910539994,184.24515468000027,53215.70638368
2024-09-16,19:40:51.000,260,11076028,124405,0,1726515650,13703.150283749994,184.13236860000325,53215.72734504
2024-09-16,19:40:52.000,260,11076094,124605,0,1726515651,13703.103129579998,183.99843513000087,53215.7133708
2024-09-16,19:40:53.000,260,11076065,124045,0,1726515652,13703.015557549988,183.91384557000129,53215.70638368
2024-09-16,19:40:54.000,260,11076084,124445,0,1726515653,13702.941458139998,183.80105949000426,53215.68542232
2024-09-16,19:40:55.000,260,11076120,124245,0,1726515654,13702.853886110002,183.69532253999932,53215.699396560005
2024-09-16,19:40:56.000,260,11076044,124485,0,1726515655,13702.773050390002,183.63188036999782,53215.64349960001
2024-09-16,19:40:57.000,260,11076082,124285,0,1726515656,13702.698950979997,183.56843820000358,53215.650486720006
2024-09-16,19:40:58.000,260,11076051,124445,0,1726515657,13702.705687289992,183.56138907000422,53215.608564
2024-09-16,19:40:59.000,260,11076063,124285,0,1726515658,13702.624851569992,183.5190942900008,53215.57362840001
2024-09-16,19:41:00.000,260,11076037,124645,0,1726515659,13702.604642639992,183.5331925499995,53215.608564
2024-09-16,19:41:01.000,260,11076030,124485,0,1726515660,13702.638324189997,183.54729080999823,53215.57362840001
2024-09-16,19:41:02.000,260,11076081,124485,0,1726515661,13702.665269429992,183.60368385000038,53215.580615520004
2024-09-16,19:41:03.000,260,11076065,124405,0,1726515662,13702.712423600002,183.69532253999932,53215.51773144
2024-09-16,19:41:04.000,260,11076023,124285,0,1726515663,13702.725896219992,183.75876471000083,53215.48978296
2024-09-16,19:41:05.000,260,11076091,124205,0,1726515664,13702.786523009992,183.87155078999785,53215.482795840006
2024-09-16,19:41:06.000,260,11076081,124205,0,1726515665,13702.833677180002,183.99843513000087,53215.531705680005
2024-09-16,19:41:07.000,260,11076050,124245,0,1726515666,13702.914512900003,184.11827034000453,53215.55266704001
2024-09-16,19:41:08.000,260,11076006,124205,0,1726515667,13702.988612309993,184.2381055500009,53215.56664128
2024-09-16,19:41:09.000,260,11076080,124365,0,1726515668,13703.035766479989,184.3367933699992,53215.56664128
2024-09-16,19:41:10.000,260,11076009,124325,0,1726515669,13703.109865889994,184.386137280002,53215.54567992
2024-09-16,19:41:11.000,260,11076038,124165,0,1726515670,13703.143547439999,184.42843205999816,53215.601576880006
2024-09-16,19:41:12.000,260,11076088,124325,0,1726515671,13703.183965299999,184.40728467000008,53215.61555112
2024-09-16,19:41:13.000,260,11076091,124165,0,1726515672,13703.183965299999,184.36498989000393,53215.59458976001
2024-09-16,19:41:14.000,260,11076052,123965,0,1726515673,13703.204174229999,184.30859685000178,53215.63651248
2024-09-16,19:41:15.000,260,11076040,124645,0,1726515674,13703.130074819994,184.23105642000155,53215.64349960001
2024-09-16,19:41:16.000,260,11076012,124685,0,1726515675,13703.109865889994,184.1394177300026,53215.650486720006
2024-09-16,19:41:17.000,260,11076043,123965,0,1726515676,13703.022293859998,184.0759755600011,53215.69240944001
2024-09-16,19:41:18.000,260,11076073,124525,0,1726515677,13702.901040279998,184.00548426000023,53215.70638368
2024-09-16,19:41:19.000,260,11076013,124285,0,1726515678,13702.766314079992,183.93499295999936,53215.69240944001
2024-09-16,19:41:20.000,260,11076080,124645,0,1726515679,13702.597906329996,183.85745252999914,53215.72734504
2024-09-16,19:41:21.000,260,11076051,124725,0,1726515680,13702.476652749996,183.85745252999914,53215.7133708
2024-09-16,19:41:22.000,260,11076039,124165,0,1726515681,13702.36887179,183.81515775000298,53215.699396560005
2024-09-16,19:41:23.000,260,11076035,124005,0,1726515682,13702.213936659995,183.82220688000234,53215.75529352
2024-09-16,19:41:24.000,260,11076060,124005,0,1726515683,13702.18025510999,183.8645016599985,53215.73433216
2024-09-16,19:41:25.000,260,11076083,124005,0,1726515684,13702.08594677,183.8785999200045,53215.72734504
2024-09-16,19:41:26.000,260,11076076,123965,0,1726515685,13702.12636463,183.92794383,53215.73433216
2024-09-16,19:41:27.000,260,11075993,123765,0,1726515686,13702.173518799995,183.92794383,53215.7133708
2024-09-16,19:41:28.000,260,11076015,123965,0,1726515687,13702.28129975999,183.92794383,53215.748306400004
2024-09-16,19:41:29.000,260,11076051,123925,0,1726515688,13702.416025959996,183.97023861000343,53215.76228064001
2024-09-16,19:41:30.000,260,11076090,123805,0,1726515689,13702.665269429992,184.00548426000023,53215.72035792001
2024-09-16,19:41:31.000,260,11076057,123965,0,1726515690,13702.887567659993,184.01958251999895,53215.67144808001
2024-09-16,19:41:32.000,260,11076044,123885,0,1726515691,13703.123338509999,184.0407299100043,53215.73433216
2024-09-16,19:41:33.000,260,11076082,123844,0,1726515692,13703.412999839995,184.03368077999767,53215.75529352
2024-09-16,19:41:34.000,260,11076029,123965,0,1726515693,13703.64877069,184.05482817000302,53215.748306400004
2024-09-16,19:41:35.000,260,11076037,124125,0,1726515694,13703.864332609992,184.10417207999853,53215.797216240004
2024-09-16,19:41:36.000,260,11076033,124005,0,1726515695,13704.093367150002,184.11827034000453,53215.84612608
2024-09-16,19:41:37.000,260,11076019,124085,0,1726515696,13704.281983829998,184.11827034000453,53215.95093288
2024-09-16,19:41:38.000,260,11076051,123885,0,1726515697,13704.450391579994,184.16056512000068,53215.88106168
2024-09-16,19:41:39.000,260,11076082,124125,0,1726515698,13704.59859039999,184.20990903000347,53215.95792000001
2024-09-16,19:41:40.000,260,11076059,123965,0,1726515699,13704.76026183999,184.2240072900022,53215.9928556
2024-09-16,19:41:41.000,260,11075991,124045,0,1726515700,13704.84783387,184.2874494600037,53216.01381696
2024-09-16,19:41:42.000,260,11076027,123965,0,1726515701,13704.928669590001,184.30859685000178,53216.05573968001
2024-09-16,19:41:43.000,260,11076079,124045,0,1726515702,13704.975823759996,184.34384249999857,53216.0627268
2024-09-16,19:41:44.000,260,11076031,124245,0,1726515703,13705.043186859992,184.4213829299988,53216.132598000004
2024-09-16,19:41:45.000,260,11076028,124205,0,1726515704,13705.076868409997,184.46367771000223,53216.18150784
2024-09-16,19:41:46.000,260,11076049,124525,0,1726515705,13705.103813649992,184.51302161999774,53216.18150784
2024-09-16,19:41:47.000,260,11076048,124325,0,1726515706,13705.124022579992,184.57646378999925,53216.29330176001
2024-09-16,19:41:48.000,260,11076057,124325,0,1726515707,13705.124022579992,184.5694146599999,53216.31426312001
2024-09-16,19:41:49.000,260,11076093,124685,0,1726515708,13705.043186859992,184.5976111800046,53216.370160080005
2024-09-16,19:41:50.000,260,11076041,124485,0,1726515709,13704.989296380001,184.55531640000117,53216.3771472
2024-09-16,19:41:51.000,260,11076041,124485,0,1726515710,13704.915196969996,184.50597248999838,53216.43304416001
2024-09-16,19:41:52.000,260,11076105,124565,0,1726515711,13704.80741601,184.52007075000438,53216.46099264001
2024-09-16,19:41:53.000,260,11076104,124685,0,1726515712,13704.692898739995,184.49187422999967,53216.47496688
2024-09-16,19:41:54.000,260,11076048,124405,0,1726515713,13704.571645159995,184.4848251000003,53216.50990248001
2024-09-16,19:41:55.000,260,11076055,124605,0,1726515714,13704.43691895999,184.49187422999967,53216.537850960005
2024-09-16,19:41:56.000,260,11076068,124085,0,1726515715,13704.329137999994,184.46367771000223,53216.56579944
2024-09-16,19:41:57.000,260,11076020,124525,0,1726515716,13704.194411799988,184.44253032000415,53216.54483808
2024-09-16,19:41:58.000,260,11076063,124525,0,1726515717,13704.153993939988,184.4213829299988,53216.586760800004
2024-09-16,19:41:59.000,260,11076049,124245,0,1726515718,13704.073158220002,184.4354811900048,53216.54483808
2024-09-16,19:42:00.000,260,11076058,124165,0,1726515719,13704.032740360002,184.46367771000223,53216.53086384001
2024-09-16,19:42:01.000,260,11076027,124365,0,1726515720,13704.052949290002,184.4213829299988,53216.54483808
2024-09-16,19:42:02.000,260,11076032,124125,0,1726515721,13704.093367150002,184.386137280002,53216.50291536
2024-09-16,19:42:03.000,260,11076066,124325,0,1726515722,13704.187675489993,184.42843205999816,53216.488941120006
2024-09-16,19:42:04.000,260,11076062,124205,0,1726515723,13704.275247519989,184.4707268400016,53216.39112144001
2024-09-16,19:42:05.000,260,11076055,124285,0,1726515724,13704.342610619999,184.46367771000223,53216.42605704
2024-09-16,19:42:06.000,260,11076086,124325,0,1726515725,13704.43691895999,184.52711988000374,53216.440031280006
2024-09-16,19:42:07.000,260,11076088,124365,0,1726515726,13704.531227299994,184.55531640000117,53216.38413432
2024-09-16,19:42:08.000,260,11076064,124325,0,1726515727,13704.67942611999,184.51302161999774,53216.3771472
2024-09-16,19:42:09.000,260,11076088,124405,0,1726515728,13704.793943389996,184.57646378999925,53216.34919872
2024-09-16,19:42:10.000,260,11076098,124565,0,1726515729,13704.915196969996,184.60466031000396,53216.36317296001
2024-09-16,19:42:11.000,260,11076037,124485,0,1726515730,13705.002768999992,184.5694146599999,53216.33522448
2024-09-16,19:42:12.000,260,11076009,124325,0,1726515731,13705.063395789992,184.54121814000246,53216.34221160001
2024-09-16,19:42:13.000,260,11076079,125005,0,1726515732,13705.137495199997,184.4848251000003,53216.419069920004
2024-09-16,19:42:14.000,260,11076033,125125,0,1726515733,13705.164440439992,184.4213829299988,53216.41208280001
2024-09-16,19:42:15.000,260,11076084,125125,0,1726515734,13705.150967820002,184.32974423999985,53216.41208280001
2024-09-16,19:42:16.000,260,11076054,125125,0,1726515735,13705.124022579992,184.24515468000027,53216.40509568
2024-09-16,19:42:17.000,260,11076008,125005,0,1726515736,13705.056659479997,184.16056512000068,53216.39112144001
2024-09-16,19:42:18.000,260,11076120,124325,0,1726515737,13704.969087450001,184.06187730000238,53216.42605704
2024-09-16,19:42:19.000,260,11076077,124245,0,1726515738,13704.942142209991,184.05482817000302,53216.40509568
2024-09-16,19:42:20.000,260,11076098,124525,0,1726515739,13704.894988039996,184.0407299100043,53216.419069920004
2024-09-16,19:42:21.000,260,11076094,124365,0,1726515740,13704.921933279991,184.05482817000302,53216.45400552
2024-09-16,19:42:22.000,260,11076063,124045,0,1726515741,13704.928669590001,184.13236860000325,53216.3771472
2024-09-16,19:42:23.000,260,11076041,124165,0,1726515742,13704.915196969996,184.2028599000041,53216.370160080005
2024-09-16,19:42:24.000,260,11076020,124365,0,1726515743,13704.935405899996,184.2733511999977,53216.3771472
2024-09-16,19:42:25.000,260,11076054,124165,0,1726515744,13705.043186859992,184.42843205999816,53216.3771472
2024-09-16,19:42:26.000,260,11076095,124205,0,1726515745,13705.090341030002,184.52007075000438,53216.34221160001
2024-09-16,19:42:27.000,260,11076057,124045,0,1726515746,13705.150967820002,184.63990596000076,53216.36317296001
2024-09-16,19:42:28.000,260,11076061,124005,0,1726515747,13705.225067229992,184.74564290999842,53216.370160080005
2024-09-16,19:42:29.000,260,11076086,124325,0,1726515748,13705.265485089993,184.85137986000336,53216.39810856
2024-09-16,19:42:30.000,260,11076048,124325,0,1726515749,13705.272221400002,184.95006768000167,53216.41208280001
2024-09-16,19:42:31.000,260,11076048,124525,0,1726515750,13705.265485089993,185.01350985000317,53216.41208280001
2024-09-16,19:42:32.000,260,11076094,124365,0,1726515751,13705.211594610002,185.04875549999997,53216.39810856
2024-09-16,19:42:33.000,260,11076053,124285,0,1726515752,13705.191385680002,185.05580462999933,53216.4470184
2024-09-16,19:42:34.000,260,11076086,124325,0,1726515753,13705.124022579992,184.98531332999846,53216.40509568
2024-09-16,19:42:35.000,260,11076083,124245,0,1726515754,13705.016241619996,184.95711681000103,53216.40509568
2024-09-16,19:42:36.000,260,11076040,124245,0,1726515755,13704.88825173,184.85842899000272,53216.40509568
2024-09-16,19:42:37.000,260,11076043,124125,0,1726515756,13704.80741601,184.7315446499997,53216.34919872
2024-09-16,19:42:38.000,260,11076093,124205,0,1726515757,13704.692898739995,184.54826727000182,53216.39810856
2024-09-16,19:42:39.000,260,11076087,123805,0,1726515758,13704.531227299994,184.44253032000415,53216.321250240006
2024-09-16,19:42:40.000,260,11076094,124325,0,1726515759,13704.450391579994,184.29449859000306,53216.36317296001
2024-09-16,19:42:41.000,260,11076070,123805,0,1726515760,13704.430182649994,184.08302469000046,53216.33522448
2024-09-16,19:42:42.000,260,11076077,124045,0,1726515761,13704.369555859994,183.93499295999936,53216.33522448
2024-09-16,19:42:43.000,260,11076029,124085,0,1726515762,13704.288720139994,183.77286296999955,53216.25836616
2024-09-16,19:42:44.000,260,11076026,124485,0,1726515763,13704.234829659988,183.65302776000317,53216.24439192001
2024-09-16,19:42:45.000,260,11076058,124165,0,1726515764,13704.221357039998,183.52614342000015,53216.25836616
2024-09-16,19:42:46.000,260,11076103,124325,0,1726515765,13704.160730249998,183.4204064700025,53216.17452072001
2024-09-16,19:42:47.000,260,11076052,123885,0,1726515766,13704.147257629993,183.4204064700025,53216.17452072001
2024-09-16,19:42:48.000,260,11076076,124365,0,1726515767,13704.120312389998,183.3710625599997,53216.06971392
2024-09-16,19:42:49.000,260,11076047,124045,0,1726515768,13704.113576080003,183.45565211999929,53216.09766240001
2024-09-16,19:42:50.000,260,11076041,124045,0,1726515769,13704.079894529998,183.49089777000336,53216.02779120001
2024-09-16,19:42:51.000,260,11076085,124005,0,1726515770,13704.032740360002,183.57548733000294,53216.04875256
2024-09-16,19:42:52.000,260,11076057,124165,0,1726515771,13703.992322500002,183.63188036999782,53216.02080408
2024-09-16,19:42:53.000,260,11076077,123965,0,1726515772,13704.005795119992,183.73761732000276,53216.01381696
2024-09-16,19:42:54.000,260,11076055,123965,0,1726515773,13704.012531430002,183.80810862000362,53215.92997152001
2024-09-16,19:42:55.000,260,11076020,123965,0,1726515774,13704.086630839993,183.8926981800032,53215.95093288
2024-09-16,19:42:56.000,260,11076053,124485,0,1726515775,13704.120312389998,183.92089470000064,53215.9229844
2024-09-16,19:42:57.000,260,11076052,124325,0,1726515776,13704.228093349993,183.93499295999936,53215.92997152001
2024-09-16,19:42:58.000,260,11076034,124245,0,1726515777,13704.261774899998,183.93499295999936,53215.90901016001
2024-09-16,19:42:59.000,260,11076008,124285,0,1726515778,13704.322401689999,183.95614035000472,53215.90202304
2024-09-16,19:43:00.000,260,11076037,124485,0,1726515779,13704.470600509994,183.92794383,53215.89503592
2024-09-16,19:43:01.000,260,11076026,124325,0,1726515780,13704.51775467999,183.8292560100017,53215.915997280004
2024-09-16,19:43:02.000,260,11076078,124365,0,1726515781,13704.571645159995,183.7658138400002,53215.88106168
2024-09-16,19:43:03.000,260,11076028,124285,0,1726515782,13704.63900825999,183.71646993000468,53215.90202304
2024-09-16,19:43:04.000,260,11076056,124325,0,1726515783,13704.58511778,183.65302776000317,53215.83215184
2024-09-16,19:43:05.000,260,11076035,124285,0,1726515784,13704.60532671,183.6459786300038,53215.867087440005
2024-09-16,19:43:06.000,260,11076026,123925,0,1726515785,13704.53796360999,183.60368385000038,53215.90901016001
2024-09-16,19:43:07.000,260,11076015,123925,0,1726515786,13704.450391579994,183.58958559000166,53215.936958640006
2024-09-16,19:43:08.000,260,11076003,124205,0,1726515787,13704.342610619999,183.56843820000358,53215.95792000001
2024-09-16,19:43:09.000,260,11076024,123685,0,1726515788,13704.268511209993,183.5825364600023,53215.964907120004
2024-09-16,19:43:10.000,260,11075994,123765,0,1726515789,13704.113576080003,183.49794690000272,53215.936958640006
2024-09-16,19:43:11.000,260,11076009,123405,0,1726515790,13703.945168329992,183.47679951000464,53215.90202304
2024-09-16,19:43:12.000,260,11076048,123445,0,1726515791,13703.749815340001,183.42745560000185,53215.92997152001
2024-09-16,19:43:13.000,260,11076032,123125,0,1726515792,13703.635298069996,183.3710625599997,53215.95093288
2024-09-16,19:43:14.000,260,11076039,123565,0,1726515793,13703.44668139,183.25827648000268,53215.9928556
2024-09-16,19:43:15.000,260,11076024,123645,0,1726515794,13703.29848256999,183.14549039999838,53215.936958640006
2024-09-16,19:43:16.000,260,11075986,124165,0,1726515795,13703.177228989989,183.025655190002,53215.915997280004
2024-09-16,19:43:17.000,260,11076025,124205,0,1726515796,13703.116602199989,182.91991824000434,53215.936958640006
2024-09-16,19:43:18.000,260,11076022,124085,0,1726515797,13703.042502789998,182.79303390000132,53215.8531132
2024-09-16,19:43:19.000,260,11076042,123965,0,1726515798,13703.008821239993,182.6309039100015,53215.88804880001
2024-09-16,19:43:20.000,260,11076006,124005,0,1726515799,13703.008821239993,182.5322160900032,53215.80420336
2024-09-16,19:43:21.000,260,11076037,124285,0,1726515800,13703.042502789998,182.44762653000362,53215.73433216
2024-09-16,19:43:22.000,260,11076019,124645,0,1726515801,13703.103129579998,182.39123349000147,53215.69240944001
2024-09-16,19:43:23.000,260,11076034,124485,0,1726515802,13703.130074819994,182.36303697000403,53215.69240944001
2024-09-16,19:43:24.000,260,11075985,124365,0,1726515803,13703.183965299999,182.3207421900006,53215.699396560005
2024-09-16,19:43:25.000,260,11076066,124405,0,1726515804,13703.190701609994,182.30664393000188,53215.62253824001
2024-09-16,19:43:26.000,260,11076004,124565,0,1726515805,13703.210910539994,182.3700861000034,53215.601576880006
2024-09-16,19:43:27.000,260,11076014,124605,0,1726515806,13703.251328399994,182.39123349000147,53215.57362840001
2024-09-16,19:43:28.000,260,11075985,123925,0,1726515807,13703.372581979995,182.39123349000147,53215.55266704001
2024-09-16,19:43:29.000,260,11076056,124325,0,1726515808,13703.3860546,182.5040195699985,53215.56664128
2024-09-16,19:43:30.000,260,11076025,124005,0,1726515809,13703.44668139,182.5040195699985,53215.531705680005
2024-09-16,19:43:31.000,260,11076034,123885,0,1726515810,13703.50057186999,182.53926522000256,53215.52471856001
2024-09-16,19:43:32.000,260,11076034,123725,0,1726515811,13703.493835559995,182.54631435000192,53215.51773144
2024-09-16,19:43:33.000,260,11076036,123525,0,1726515812,13703.52078079999,182.56746174,53215.482795840006
2024-09-16,19:43:34.000,260,11076029,123445,0,1726515813,13703.574671279996,182.58155999999872,53215.482795840006
2024-09-16,19:43:35.000,260,11076016,123285,0,1726515814,13703.56119865999,182.58155999999872,53215.49677008
2024-09-16,19:43:36.000,260,11075984,123205,0,1726515815,13703.56119865999,182.60975652000343,53215.461834480004
2024-09-16,19:43:37.000,260,11075976,123165,0,1726515816,13703.54098972999,182.5956582600047,53215.44786024
2024-09-16,19:43:38.000,260,11076041,123205,0,1726515817,13703.514044489995,182.5040195699985,53215.51773144
2024-09-16,19:43:39.000,260,11075997,123245,0,1726515818,13703.453417699995,182.4687739200017,53215.461834480004
2024-09-16,19:43:40.000,260,11075951,123645,0,1726515819,13703.41973614999,182.37713523000275,53215.44087312
2024-09-16,19:43:41.000,260,11076005,123605,0,1726515820,13703.39952721999,182.34188957999868,53215.44786024
2024-09-16,19:43:42.000,260,11076063,124045,0,1726515821,13703.36584567,182.2573000199991,53215.482795840006
2024-09-16,19:43:43.000,260,11075987,124325,0,1726515822,13703.291746259994,182.18680871999823,53215.3989504
2024-09-16,19:43:44.000,260,11075995,124045,0,1726515823,13703.27827363999,182.14451394000207,53215.44087312
2024-09-16,19:43:45.000,260,11076006,124165,0,1726515824,13703.157020059989,182.08107177000056,53215.461834480004
2024-09-16,19:43:46.000,260,11076003,124405,0,1726515825,13703.096393269989,182.0387769900044,53215.47580872001
2024-09-16,19:43:47.000,260,11076011,124685,0,1726515826,13703.008821239993,181.96123656000418,53215.412924640004
2024-09-16,19:43:48.000,260,11075968,124405,0,1726515827,13702.894303970003,181.94008916999883,53215.433886000006
2024-09-16,19:43:49.000,260,11075975,124645,0,1726515828,13702.806731939992,181.93304003999947,53215.35004056
2024-09-16,19:43:50.000,260,11075934,124085,0,1726515829,13702.685478359992,181.91894178000075,53215.315104960006
2024-09-16,19:43:51.000,260,11075975,124245,0,1726515830,13702.577697399996,181.9471382999982,53215.25222088
2024-09-16,19:43:52.000,260,11075979,123965,0,1726515831,13702.476652749996,181.96123656000418,53215.27318224
2024-09-16,19:43:53.000,260,11075995,123805,0,1726515832,13702.38908072,182.00353134000034,53215.2242724
2024-09-16,19:43:54.000,260,11075964,124005,0,1726515833,13702.314981309995,182.04582612000377,53215.23125952
2024-09-16,19:43:55.000,260,11075976,123844,0,1726515834,13702.26109082999,182.10221915999864,53215.196323920005
2024-09-16,19:43:56.000,260,11075998,123725,0,1726515835,13702.22067296999,182.13041568000335,53215.147414080006
2024-09-16,19:43:57.000,260,11075977,123445,0,1726515836,13702.234145589995,182.18680871999823,53215.126452720004
2024-09-16,19:43:58.000,260,11075959,123485,0,1726515837,13702.26782714,182.21500524000294,53215.09151712001
2024-09-16,19:43:59.000,260,11075957,123405,0,1726515838,13702.28803607,182.27844741000445,53215.07055576001
2024-09-16,19:44:00.000,260,11076015,123405,0,1726515839,13702.335190239995,182.25025088999973,53215.00767168
2024-09-16,19:44:01.000,260,11075959,123325,0,1726515840,13702.40255333999,182.22910350000166,53214.958761840004
2024-09-16,19:44:02.000,260,11075994,123125,0,1726515841,13702.463180129991,182.24320176000037,53214.91683912
2024-09-16,19:44:03.000,260,11075982,122845,0,1726515842,13702.570961090001,182.2220543700023,53214.860942160005
2024-09-16,19:44:04.000,260,11075943,123365,0,1726515843,13702.692214670002,182.19385785000486,53214.82600656
2024-09-16,19:44:05.000,260,11075964,123525,0,1726515844,13702.874095040002,182.18680871999823,53214.81901944
2024-09-16,19:44:06.000,260,11075962,123565,0,1726515845,13703.022293859998,182.15156307000143,53214.742161120004
2024-09-16,19:44:07.000,260,11075965,123885,0,1726515846,13703.224383159999,182.18680871999823,53214.75613536001
2024-09-16,19:44:08.000,260,11075972,123885,0,1726515847,13703.392790909995,182.1586122000008,53214.72119976
2024-09-16,19:44:09.000,260,11075923,124045,0,1726515848,13703.58140758999,182.16566133000015,53214.74914824
2024-09-16,19:44:10.000,260,11075940,124165,0,1726515849,13703.66897962,182.11631742000463,53214.68626416001
2024-09-16,19:44:11.000,260,11075952,124245,0,1726515850,13703.783496889992,182.13041568000335,53214.61639296001
2024-09-16,19:44:12.000,260,11075988,124325,0,1726515851,13703.877805229997,182.1586122000008,53214.6303672
2024-09-16,19:44:13.000,260,11075993,124645,0,1726515852,13703.978849879997,182.15156307000143,53214.66530280001
2024-09-16,19:44:14.000,260,11075976,124885,0,1726515853,13704.026004049992,182.109268289998,53214.65831568
2024-09-16,19:44:15.000,260,11076002,124685,0,1726515854,13704.019267739997,182.109268289998,53214.65831568
2024-09-16,19:44:16.000,260,11075988,124605,0,1726515855,13704.093367150002,182.10221915999864,53214.644341440006
2024-09-16,19:44:17.000,260,11075914,124765,0,1726515856,13704.046212979993,182.01762959999905,53214.68626416001
2024-09-16,19:44:18.000,260,11075978,124485,0,1726515857,13703.992322500002,181.93304003999947,53214.68626416001
2024-09-16,19:44:19.000,260,11075922,124365,0,1726515858,13703.918223089997,181.88369613000395,53214.72818688
2024-09-16,19:44:20.000,260,11075960,124565,0,1726515859,13703.803705819992,181.78500830999837,53214.75613536001
2024-09-16,19:44:21.000,260,11075955,124405,0,1726515860,13703.675715929996,181.7286152700035,53214.72818688
2024-09-16,19:44:22.000,260,11075966,124165,0,1726515861,13703.58140758999,181.59468180000113,53214.7002384
2024-09-16,19:44:23.000,260,11075989,124365,0,1726515862,13703.412999839995,181.52419050000026,53214.66530280001
2024-09-16,19:44:24.000,260,11075954,124445,0,1726515863,13703.30521888,181.48894485000346,53214.6303672
2024-09-16,19:44:25.000,260,11075976,124445,0,1726515864,13703.27827363999,181.46074832999875,53214.60940584
2024-09-16,19:44:26.000,260,11075944,124405,0,1726515865,13703.190701609994,181.43960094000067,53214.55350888
2024-09-16,19:44:27.000,260,11075976,124485,0,1726515866,13703.183965299999,181.41140442000324,53214.54652176001
2024-09-16,19:44:28.000,260,11075974,124325,0,1726515867,13703.210910539994,181.42550268000196,53214.53953464
2024-09-16,19:44:29.000,260,11075948,124325,0,1726515868,13703.25806470999,181.4818957200041,53214.525560400005
2024-09-16,19:44:30.000,260,11075916,124325,0,1726515869,13703.27827363999,181.49599398000282,53214.476650560006
2024-09-16,19:44:31.000,260,11075935,124285,0,1726515870,13703.36584567,181.52419050000026,53214.46966344001
2024-09-16,19:44:32.000,260,11075867,124085,0,1726515871,13703.412999839995,181.5664852800037,53214.42075360001
2024-09-16,19:44:33.000,260,11075954,124165,0,1726515872,13703.534253419995,181.60173093000049,53214.37883088001
2024-09-16,19:44:34.000,260,11075941,123925,0,1726515873,13703.62856176,181.62287831999856,53214.357869520005
2024-09-16,19:44:35.000,260,11075899,124005,0,1726515874,13703.763287959991,181.65107484000328,53214.34389528
2024-09-16,19:44:36.000,260,11075966,124085,0,1726515875,13703.931695710002,181.62992744999792,53214.36485664
2024-09-16,19:44:37.000,260,11075984,124045,0,1726515876,13704.093367150002,181.53123962999962,53214.32293392
2024-09-16,19:44:38.000,260,11075916,123645,0,1726515877,13704.194411799988,181.5171413700009,53214.260049840006
2024-09-16,19:44:39.000,260,11076004,123765,0,1726515878,13704.308929069994,181.4536991999994,53214.21114000001
2024-09-16,19:44:40.000,260,11075935,123485,0,1726515879,13704.470600509994,181.41140442000324,53214.25306272001
2024-09-16,19:44:41.000,260,11075913,123325,0,1726515880,13704.591854089995,181.3691096399998,53214.23210136001
2024-09-16,19:44:42.000,260,11075988,123285,0,1726515881,13704.65921718999,181.34091312000237,53214.25306272001
2024-09-16,19:44:43.000,260,11075972,123165,0,1726515882,13704.70637136,181.3056674699983,53214.29498544
2024-09-16,19:44:44.000,260,11075957,123165,0,1726515883,13704.773734459995,181.3197657300043,53214.29498544
2024-09-16,19:44:45.000,260,11075983,123045,0,1726515884,13704.753525529995,181.39025702999788,53214.308959680006
2024-09-16,19:44:46.000,260,11075966,123325,0,1726515885,13704.76699815,181.41140442000324,53214.28101120001
2024-09-16,19:44:47.000,260,11075938,123685,0,1726515886,13704.76699815,181.46074832999875,53214.287998320004
2024-09-16,19:44:48.000,260,11075934,123445,0,1726515887,13704.76699815,181.5171413700009,53214.29498544
2024-09-16,19:44:49.000,260,11075917,123765,0,1726515888,13704.69963504999,181.63697658000456,53214.27402408
2024-09-16,19:44:50.000,260,11075933,123765,0,1726515889,13704.692898739995,181.7286152700035,53214.29498544
2024-09-16,19:44:51.000,260,11075950,124005,0,1726515890,13704.61879932999,181.83435222000116,53214.28101120001
2024-09-16,19:44:52.000,260,11075942,124045,0,1726515891,13704.632271949995,181.94008916999883,53214.29498544
2024-09-16,19:44:53.000,260,11075981,124325,0,1726515892,13704.64574457,182.06697351000184,53214.260049840006
2024-09-16,19:44:54.000,260,11075903,124325,0,1726515893,13704.64574457,182.1727104599995,53214.2460756
2024-09-16,19:44:55.000,260,11075933,124525,0,1726515894,13704.632271949995,182.2220543700023,53214.30197256001
2024-09-16,19:44:56.000,260,11075930,124445,0,1726515895,13704.71984397999,182.29959480000252,53214.32293392
2024-09-16,19:44:57.000,260,11075861,124325,0,1726515896,13704.793943389996,182.30664393000188,53214.308959680006
2024-09-16,19:44:58.000,260,11075925,124245,0,1726515897,13704.84783387,182.35598784000467,53214.260049840006
2024-09-16,19:44:59.000,260,11075935,124845,0,1726515898,13704.969087450001,182.34893870999804,53214.33690816
2024-09-16,19:45:00.000,260,11075912,124765,0,1726515899,13705.097077339997,182.30664393000188,53214.34389528
2024-09-16,19:45:01.000,260,11075915,124445,0,1726515900,13705.184649369992,182.27844741000445,53214.3159468
2024-09-16,19:45:02.000,260,11075927,124285,0,1726515901,13705.198121989997,182.20795611000358,53214.37883088001
2024-09-16,19:45:03.000,260,11075902,124485,0,1726515902,13705.278957709997,182.11631742000463,53214.39280512
2024-09-16,19:45:04.000,260,11075886,123844,0,1726515903,13705.285694019993,182.0246787299984,53214.37883088001
2024-09-16,19:45:05.000,260,11075899,123685,0,1726515904,13705.177913059997,181.90484352000203,53214.36485664
2024-09-16,19:45:06.000,260,11075922,123685,0,1726515905,13705.124022579992,181.8132048300031,53214.41376648
2024-09-16,19:45:07.000,260,11075854,123525,0,1726515906,13705.070132100002,181.72156614000414,53214.41376648
2024-09-16,19:45:08.000,260,11075953,123005,0,1726515907,13704.90846066,181.59468180000113,53214.476650560006
2024-09-16,19:45:09.000,260,11075906,123285,0,1726515908,13704.793943389996,181.57353441000305,53214.476650560006
2024-09-16,19:45:10.000,260,11075929,122685,0,1726515909,13704.64574457,181.4677974599981,53214.44171496
2024-09-16,19:45:11.000,260,11075888,123005,0,1726515910,13704.551436229995,181.39025702999788,53214.49761192001
2024-09-16,19:45:12.000,260,11075944,123245,0,1726515911,13704.463864199999,181.3550113800011,53214.44171496
2024-09-16,19:45:13.000,260,11075961,123165,0,1726515912,13704.349346929994,181.34091312000237,53214.46267632
2024-09-16,19:45:14.000,260,11075915,123605,0,1726515913,13704.362819549999,181.34091312000237,53214.44870208001
2024-09-16,19:45:15.000,260,11075851,123325,0,1726515914,13704.41671002999,181.32681486000365,53214.41376648
2024-09-16,19:45:16.000,260,11075943,123725,0,1726515915,13704.51775467999,181.36206051000045,53214.406779360004
2024-09-16,19:45:17.000,260,11075859,123645,0,1726515916,13704.692898739995,181.3550113800011,53214.36485664
2024-09-16,19:45:18.000,260,11075904,124005,0,1726515917,13704.90846066,181.3691096399998,53214.36485664
2024-09-16,19:45:19.000,260,11075872,123525,0,1726515918,13705.137495199997,181.40435529000388,53214.32992104001
2024-09-16,19:45:20.000,260,11075925,124005,0,1726515919,13705.454101769988,181.40435529000388,53214.37883088001
2024-09-16,19:45:21.000,260,11075905,124165,0,1726515920,13705.68313631,181.48894485000346,53214.44171496
2024-09-16,19:45:22.000,260,11075871,123965,0,1726515921,13705.87848929999,181.53828875999898,53214.44171496
2024-09-16,19:45:23.000,260,11075949,124365,0,1726515922,13706.04016073999,181.55943615000433,53214.44870208001
2024-09-16,19:45:24.000,260,11075896,124285,0,1726515923,13706.215304799996,181.62992744999792,53214.53953464
2024-09-16,19:45:25.000,260,11075948,124605,0,1726515924,13706.343294689992,181.67222223000135,53214.56748312001
2024-09-16,19:45:26.000,260,11075944,124285,0,1726515925,13706.410657790002,181.71451701000478,53214.595431600006
2024-09-16,19:45:27.000,260,11075942,124485,0,1726515926,13706.424130409992,181.7286152700035,53214.58145736
2024-09-16,19:45:28.000,260,11075943,124445,0,1726515927,13706.491493510002,181.7286152700035,53214.65831568
2024-09-16,19:45:29.000,260,11075914,124605,0,1726515928,13706.504966129993,181.7638609200003,53214.67228992
2024-09-16,19:45:30.000,260,11075932,124485,0,1726515929,13706.417394099997,181.74271353000222,53214.72119976
2024-09-16,19:45:31.000,260,11075953,124085,0,1726515930,13706.316349449997,181.72156614000414,53214.791070960004
2024-09-16,19:45:32.000,260,11075929,124245,0,1726515931,13706.235513729996,181.7004187499988,53214.80504520001
2024-09-16,19:45:33.000,260,11075900,123965,0,1726515932,13706.147941700001,181.6792713600007,53214.84696792
2024-09-16,19:45:34.000,260,11075903,123965,0,1726515933,13706.033424429996,181.6158291899992,53214.88190352001
2024-09-16,19:45:35.000,260,11075953,123685,0,1726515934,13705.9458524,181.5171413700009,53214.88889064
2024-09-16,19:45:36.000,260,11075949,123565,0,1726515935,13705.871752989995,181.44665007000003,53214.958761840004
2024-09-16,19:45:37.000,260,11075909,123525,0,1726515936,13705.790917269995,181.38320789999852,53214.93780048
2024-09-16,19:45:38.000,260,11075944,123645,0,1726515937,13705.770708339995,181.32681486000365,53214.98671032
2024-09-16,19:45:39.000,260,11075967,123445,0,1726515938,13705.710081549994,181.28452008000022,53215.0146588
2024-09-16,19:45:40.000,260,11075934,123485,0,1726515939,13705.68313631,181.2704218200015,53215.028633040005
2024-09-16,19:45:41.000,260,11075941,123525,0,1726515940,13705.649454759994,181.27747095000086,53215.09151712001
2024-09-16,19:45:42.000,260,11075961,123365,0,1726515941,13705.61577320999,181.25632356000278,53215.06356864
2024-09-16,19:45:43.000,260,11075942,123365,0,1726515942,13705.602300589999,181.25632356000278,53215.126452720004
2024-09-16,19:45:44.000,260,11075941,123205,0,1726515943,13705.588827969994,181.28452008000022,53215.16837544001
2024-09-16,19:45:45.000,260,11075953,123405,0,1726515944,13705.595564279989,181.333863990003,53215.17536256
2024-09-16,19:45:46.000,260,11075962,123405,0,1726515945,13705.642718449999,181.36206051000045,53215.16138832
2024-09-16,19:45:47.000,260,11075965,123565,0,1726515946,13705.67639999999,181.34796225000173,53215.147414080006
2024-09-16,19:45:48.000,260,11075939,123525,0,1726515947,13705.76397203,181.38320789999852,53215.18933680001
2024-09-16,19:45:49.000,260,11075937,123365,0,1726515948,13705.83807143999,181.42550268000196,53215.17536256
2024-09-16,19:45:50.000,260,11075927,123525,0,1726515949,13705.92564347,181.38320789999852,53215.13343984
2024-09-16,19:45:51.000,260,11075942,123805,0,1726515950,13705.98627026,181.34796225000173,53215.2242724
2024-09-16,19:45:52.000,260,11075935,123885,0,1726515951,13706.114260149996,181.31271659999766,53215.20331104
2024-09-16,19:45:53.000,260,11075942,123844,0,1726515952,13706.181623249991,181.22812703999807,53215.25222088
2024-09-16,19:45:54.000,260,11075912,123685,0,1726515953,13706.316349449997,181.18583226000192,53215.315104960006
2024-09-16,19:45:55.000,260,11075947,123605,0,1726515954,13706.430866720002,181.14353747999849,53215.25222088
2024-09-16,19:45:56.000,260,11075954,123525,0,1726515955,13706.552120300003,181.11534096000105,53215.34305344
2024-09-16,19:45:57.000,260,11075933,123405,0,1726515956,13706.680110189998,181.04484966000018,53215.3290792
2024-09-16,19:45:58.000,260,11075938,123685,0,1726515957,13706.754209599989,180.97435835999931,53215.35702768001
2024-09-16,19:45:59.000,260,11075970,123645,0,1726515958,13706.794627459989,180.97435835999931,53215.38497616001
2024-09-16,19:46:00.000,260,11075917,123445,0,1726515959,13706.821572699999,180.96730922999996,53215.42689888001
2024-09-16,19:46:01.000,260,11075909,123525,0,1726515960,13706.848517939994,180.94616184000188,53215.482795840006
2024-09-16,19:46:02.000,260,11075897,123445,0,1726515961,13706.83504531999,180.9250144500038,53215.47580872001
2024-09-16,19:46:03.000,260,11075936,123725,0,1726515962,13706.747473289994,180.91796532000444,53215.5386928
2024-09-16,19:46:04.000,260,11075931,123485,0,1726515963,13706.720528049998,180.88976879999973,53215.55266704001
2024-09-16,19:46:05.000,260,11075918,123445,0,1726515964,13706.646428639993,180.88976879999973,53215.56664128
2024-09-16,19:46:06.000,260,11075891,123485,0,1726515965,13706.599274469998,180.84747402000357,53215.58760264
2024-09-16,19:46:07.000,260,11075914,123685,0,1726515966,13706.572329229988,180.8122283699995,53215.61555112
2024-09-16,19:46:08.000,260,11075953,123885,0,1726515967,13706.525175059993,180.75583533000463,53215.63651248
2024-09-16,19:46:09.000,260,11075895,123685,0,1726515968,13706.525175059993,180.748786199998,53215.61555112
2024-09-16,19:46:10.000,260,11075886,123645,0,1726515969,13706.518438749998,180.64304925000033,53215.65747384
2024-09-16,19:46:11.000,260,11075870,123844,0,1726515970,13706.552120300003,180.5655088200001,53215.650486720006
2024-09-16,19:46:12.000,260,11075924,124085,0,1726515971,13706.612747089988,180.52321404000395,53215.629525360004
2024-09-16,19:46:13.000,260,11075872,124325,0,1726515972,13706.680110189998,180.43862448000436,53215.64349960001
2024-09-16,19:46:14.000,260,11075882,123965,0,1726515973,13706.781154839999,180.4033788300003,53215.72035792001
2024-09-16,19:46:15.000,260,11075889,123885,0,1726515974,13706.828309009994,180.3681331800035,53215.73433216
2024-09-16,19:46:16.000,260,11075901,124325,0,1726515975,13706.969771519995,180.32583840000007,53215.73433216
2024-09-16,19:46:17.000,260,11075891,124285,0,1726515976,13707.09776140999,180.304691010002,53215.75529352
2024-09-16,19:46:18.000,260,11075884,124525,0,1726515977,13707.232487609996,180.26944535999792,53215.769267760006
2024-09-16,19:46:19.000,260,11075946,124565,0,1726515978,13707.23922391999,180.31174014000135,53215.783242
2024-09-16,19:46:20.000,260,11075898,124565,0,1726515979,13707.353741189996,180.29764188000263,53215.769267760006
2024-09-16,19:46:21.000,260,11075909,124565,0,1726515980,13707.400895359991,180.31174014000135,53215.79022912001
2024-09-16,19:46:22.000,260,11075884,124445,0,1726515981,13707.454785839996,180.3187892700007,53215.79022912001
2024-09-16,19:46:23.000,260,11075927,124645,0,1726515982,13707.421104289991,180.35403492000478,53215.81119048001
2024-09-16,19:46:24.000,260,11075935,124245,0,1726515983,13707.454785839996,180.4033788300003,53215.90202304
2024-09-16,19:46:25.000,260,11075892,124605,0,1726515984,13707.528885250002,180.43157534999773,53215.94394576
2024-09-16,19:46:26.000,260,11075863,124445,0,1726515985,13707.562566799992,180.417477089999,53215.97189424
2024-09-16,19:46:27.000,260,11075876,124125,0,1726515986,13707.582775729992,180.48796838999988,53215.94394576
2024-09-16,19:46:28.000,260,11075890,123925,0,1726515987,13707.724238239993,180.49501751999924,53215.9928556
2024-09-16,19:46:29.000,260,11075887,123925,0,1726515988,13707.798337649998,180.47387013000116,53216.00682984001
2024-09-16,19:46:30.000,260,11075899,123925,0,1726515989,13707.912854919989,180.45977187000244,53215.985868480006
2024-09-16,19:46:31.000,260,11075903,123925,0,1726515990,13708.067790049994,180.417477089999,53216.034778320005
2024-09-16,19:46:32.000,260,11075920,123885,0,1726515991,13708.18230732,180.37518231000286,53216.04176544
2024-09-16,19:46:33.000,260,11075926,123965,0,1726515992,13708.31703351999,180.29059275000327,53216.09067528
2024-09-16,19:46:34.000,260,11075936,124285,0,1726515993,13708.411341859995,180.2553470999992,53216.104649520006
2024-09-16,19:46:35.000,260,11075926,124125,0,1726515994,13708.52585913,180.17780666999897,53216.18150784
2024-09-16,19:46:36.000,260,11075980,124205,0,1726515995,13708.52585913,180.07911885000067,53216.18849496
2024-09-16,19:46:37.000,260,11075937,124325,0,1726515996,13708.552804369996,180.08616798000003,53216.2374048
2024-09-16,19:46:38.000,260,11075922,124485,0,1726515997,13708.573013299996,179.96633277000365,53216.370160080005
2024-09-16,19:46:39.000,260,11075907,124365,0,1726515998,13708.47870495999,179.90289060000214,53216.307276
2024-09-16,19:46:40.000,260,11075921,124565,0,1726515999,13708.391132929995,179.91698886000086,53216.307276
2024-09-16,19:46:41.000,260,11075884,124285,0,1726516000,13708.37766030999,179.84649756,53216.34919872
2024-09-16,19:46:42.000,260,11075886,124685,0,1726516001,13708.330506139995,179.88174321000406,53216.36317296001
2024-09-16,19:46:43.000,260,11075925,124285,0,1726516002,13708.269879349995,179.8605958199987,53216.38413432
2024-09-16,19:46:44.000,260,11075997,124365,0,1726516003,13708.26314304,179.88174321000406,53216.419069920004
2024-09-16,19:46:45.000,260,11075958,124685,0,1726516004,13708.32376983,179.9099397300015,53216.42605704
2024-09-16,19:46:46.000,260,11075894,124645,0,1726516005,13708.40460555,179.9099397300015,53216.42605704
2024-09-16,19:46:47.000,260,11075940,124685,0,1726516006,13708.532595439996,179.9099397300015,53216.4470184
2024-09-16,19:46:48.000,260,11075909,124605,0,1726516007,13708.660585329992,179.9592836400043,53216.46099264001
2024-09-16,19:46:49.000,260,11075883,124405,0,1726516008,13708.876147249997,179.98748016000172,53216.4470184
2024-09-16,19:46:50.000,260,11075909,123805,0,1726516009,13709.058027619998,179.973381900003,53216.43304416001
2024-09-16,19:46:51.000,260,11075971,124045,0,1726516010,13709.260116919999,179.98748016000172,53216.43304416001
2024-09-16,19:46:52.000,260,11075892,123565,0,1726516011,13709.489151459995,179.92403799000022,53216.488941120006
2024-09-16,19:46:53.000,260,11075907,123645,0,1726516012,13709.671031829996,179.9099397300015,53216.53086384001
2024-09-16,19:46:54.000,260,11075883,123485,0,1726516013,13709.859648509992,179.85354668999935,53216.586760800004
2024-09-16,19:46:55.000,260,11075915,123405,0,1726516014,13709.987638400002,179.77600625999912,53216.586760800004
2024-09-16,19:46:56.000,260,11075956,123445,0,1726516015,13710.068474120002,179.7125640900049,53216.705541840005
2024-09-16,19:46:57.000,260,11075973,123325,0,1726516016,13710.075210429997,179.64912192000338,53216.69855472001
2024-09-16,19:46:58.000,260,11075891,123325,0,1726516017,13710.088683050002,179.52928670999972,53216.73349032
2024-09-16,19:46:59.000,260,11075916,123365,0,1726516018,13710.014583639997,179.43764802000078,53216.803361520004
2024-09-16,19:47:00.000,260,11075890,123285,0,1726516019,13709.947220540002,179.40240237000398,53216.803361520004
2024-09-16,19:47:01.000,260,11075985,123365,0,1726516020,13709.879857439992,179.37420584999927,53216.88021984
2024-09-16,19:47:02.000,260,11075949,123525,0,1726516021,13709.76534017,179.40240237000398,53216.88720696
2024-09-16,19:47:03.000,260,11075924,123565,0,1726516022,13709.68450445,179.40240237000398,53216.93611680001
2024-09-16,19:47:04.000,260,11075960,123685,0,1726516023,13709.691240759996,179.43764802000078,53216.922142560004
2024-09-16,19:47:05.000,260,11075927,123325,0,1726516024,13709.70471338,179.5010901900023,53216.98502664001
2024-09-16,19:47:06.000,260,11075940,123605,0,1726516025,13709.785549100001,179.58567975000187,53216.95707816
2024-09-16,19:47:07.000,260,11075957,123445,0,1726516026,13709.886593750001,179.70551495999825,53216.98502664001
2024-09-16,19:47:08.000,260,11075951,123685,0,1726516027,13709.967429470002,179.8112519100032,53217.0758592
2024-09-16,19:47:09.000,260,11075903,123844,0,1726516028,13710.108891980002,179.96633277000365,53217.02694936
2024-09-16,19:47:10.000,260,11075914,123885,0,1726516029,13710.270563419988,180.08616798000003,53217.03393648001
2024-09-16,19:47:11.000,260,11075919,123885,0,1726516030,13710.459180099999,180.22715058000176,53217.08284632001
2024-09-16,19:47:12.000,260,11075962,124445,0,1726516031,13710.607378919995,180.24829796999984,53217.19464024
2024-09-16,19:47:13.000,260,11075970,124405,0,1726516032,13710.748841429995,180.33288752999943,53217.22957584001
2024-09-16,19:47:14.000,260,11075965,124645,0,1726516033,13710.870095009996,180.3681331800035,53217.19464024
2024-09-16,19:47:15.000,260,11075883,124885,0,1726516034,13710.96440335,180.3681331800035,53217.23656296
2024-09-16,19:47:16.000,260,11075901,124645,0,1726516035,13711.051975379996,180.33288752999943,53217.355344
2024-09-16,19:47:17.000,260,11075906,123965,0,1726516036,13711.132811099997,180.29059275000327,53217.376305360005
2024-09-16,19:47:18.000,260,11075910,124125,0,1726516037,13711.078920619992,180.29764188000263,53217.45316368
2024-09-16,19:47:19.000,260,11075898,124325,0,1726516038,13711.105865860001,180.2553470999992,53217.50207352
2024-09-16,19:47:20.000,260,11075910,124125,0,1726516039,13711.078920619992,180.21305232000304,53217.52303488
2024-09-16,19:47:21.000,260,11075950,124045,0,1726516040,13710.94419442,180.17780666999897,53217.543996240005
2024-09-16,19:47:22.000,260,11075964,123925,0,1726516041,13710.789259289995,180.1566592800009,53217.53700912001
2024-09-16,19:47:23.000,260,11075958,123765,0,1726516042,13710.627587849995,180.14961015000154,53217.5998932
2024-09-16,19:47:24.000,260,11075859,124085,0,1726516043,13710.47265271999,180.14961015000154,53217.62085456
2024-09-16,19:47:25.000,260,11075969,123725,0,1726516044,13710.263827109993,180.14961015000154,53217.6697644
2024-09-16,19:47:26.000,260,11075942,123485,0,1726516045,13710.115628289997,180.1707575399996,53217.70470000001
2024-09-16,19:47:27.000,260,11075926,123485,0,1726516046,13709.974165779997,180.21305232000304,53217.73264848001
2024-09-16,19:47:28.000,260,11075953,123445,0,1726516047,13709.819230649991,180.29059275000327,53217.75360984001
2024-09-16,19:47:29.000,260,11075947,123005,0,1726516048,13709.68450445,180.304691010002,53217.74662272
2024-09-16,19:47:30.000,260,11075952,123365,0,1726516049,13709.569987179995,180.36108405000414,53217.73264848001
2024-09-16,19:47:31.000,260,11075941,123245,0,1726516050,13709.50262408,180.42452621999837,53217.73264848001
2024-09-16,19:47:32.000,260,11075958,123325,0,1726516051,13709.468942529995,180.50911577999796,53217.781558320006
2024-09-16,19:47:33.000,260,11075948,123565,0,1726516052,13709.45546990999,180.57960707999882,53217.78854544
2024-09-16,19:47:34.000,260,11075937,123565,0,1726516053,13709.40157943,180.6148527300029,53217.85142952001
2024-09-16,19:47:35.000,260,11075923,123325,0,1726516054,13709.3813705,180.72058968000056,53217.78854544
2024-09-16,19:47:36.000,260,11075930,123445,0,1726516055,13709.34095264,180.75583533000463,53217.78854544
2024-09-16,19:47:37.000,260,11075948,124125,0,1726516056,13709.307271089994,180.80517924000014,53217.760596960004
2024-09-16,19:47:38.000,260,11075975,124245,0,1726516057,13709.320743709999,180.86862141000165,53217.85142952001
2024-09-16,19:47:39.000,260,11075975,124125,0,1726516058,13709.300534779999,180.90386705999845,53217.85841664
2024-09-16,19:47:40.000,260,11075882,124085,0,1726516059,13709.246644299994,180.93911271000252,53217.879378000005
2024-09-16,19:47:41.000,260,11075914,123965,0,1726516060,13709.260116919999,180.98845661999803,53217.90033936001
2024-09-16,19:47:42.000,260,11075944,123325,0,1726516061,13709.29379846999,181.0237022700021,53217.8444424
2024-09-16,19:47:43.000,260,11075903,123805,0,1726516062,13709.320743709999,181.0237022700021,53217.879378000005
2024-09-16,19:47:44.000,260,11075888,123405,0,1726516063,13709.307271089994,180.99550575000467,53217.88636512
2024-09-16,19:47:45.000,260,11075942,123685,0,1726516064,13709.33421632999,180.98845661999803,53217.928287840004
2024-09-16,19:47:46.000,260,11075940,123405,0,1726516065,13709.320743709999,180.97435835999931,53217.90732648
2024-09-16,19:47:47.000,260,11075959,123445,0,1726516066,13709.34095264,180.9250144500038,53217.879378000005
2024-09-16,19:47:48.000,260,11075922,123885,0,1726516067,13709.327480019994,180.875670540001,53217.92130072001
2024-09-16,19:47:49.000,260,11075913,123885,0,1726516068,13709.226435369994,180.81927749999886,53217.879378000005
2024-09-16,19:47:50.000,260,11075950,123805,0,1726516069,13709.159072269998,180.7769827200027,53217.879378000005
2024-09-16,19:47:51.000,260,11075886,124045,0,1726516070,13709.071500239988,180.74173706999863,53217.85841664
2024-09-16,19:47:52.000,260,11075905,123725,0,1726516071,13708.930037730002,180.70649142000184,53217.89335224
2024-09-16,19:47:53.000,260,11075953,123805,0,1726516072,13708.761629979992,180.65714750999905,53217.85142952001
2024-09-16,19:47:54.000,260,11075937,123645,0,1726516073,13708.54606806,180.65714750999905,53217.8444424
2024-09-16,19:47:55.000,260,11075931,123565,0,1726516074,13708.43828709999,180.69239316000312,53217.879378000005
2024-09-16,19:47:56.000,260,11075873,123645,0,1726516075,13708.229461489995,180.6641966399984,53217.88636512
2024-09-16,19:47:57.000,260,11075891,123525,0,1726516076,13708.067790049994,180.72058968000056,53217.89335224
2024-09-16,19:47:58.000,260,11075950,123685,0,1726516077,13707.926327539994,180.78403185000207,53217.86540376
2024-09-16,19:47:59.000,260,11075929,123685,0,1726516078,13707.811810269988,180.85452315000293,53217.85142952001
2024-09-16,19:48:00.000,260,11075926,123205,0,1726516079,13707.730974550002,180.875670540001,53217.8444424
2024-09-16,19:48:01.000,260,11075933,123365,0,1726516080,13707.629929900002,180.9250144500038,53217.81649392
2024-09-16,19:48:02.000,260,11075910,123365,0,1726516081,13707.535621559997,180.97435835999931,53217.79553256
2024-09-16,19:48:03.000,260,11075913,123405,0,1726516082,13707.522148939992,180.97435835999931,53217.760596960004
2024-09-16,19:48:04.000,260,11075900,123365,0,1726516083,13707.468258460001,180.96730922999996,53217.72566136
2024-09-16,19:48:05.000,260,11075891,123125,0,1726516084,13707.461522149992,180.90386705999845,53217.65579016001
2024-09-16,19:48:06.000,260,11075918,123165,0,1726516085,13707.441313219992,180.85452315000293,53217.68373864001
2024-09-16,19:48:07.000,260,11075903,123125,0,1726516086,13707.414367979996,180.72763880999992,53217.662777280006
2024-09-16,19:48:08.000,260,11075865,123405,0,1726516087,13707.421104289991,180.6641966399984,53217.65579016001
2024-09-16,19:48:09.000,260,11075881,123445,0,1726516088,13707.394159049996,180.54436143000203,53217.55797048
2024-09-16,19:48:10.000,260,11075891,123565,0,1726516089,13707.373950119996,180.43157534999773,53217.52303488
2024-09-16,19:48:11.000,260,11075907,123765,0,1726516090,13707.380686429991,180.3187892700007,53217.543996240005
2024-09-16,19:48:12.000,260,11075937,123685,0,1726516091,13707.400895359991,180.21305232000304,53217.52303488
2024-09-16,19:48:13.000,260,11075945,123605,0,1726516092,13707.320059639991,180.13551189000282,53217.530022
2024-09-16,19:48:14.000,260,11075953,124165,0,1726516093,13707.293114399996,180.0932171099994,53217.446176560006
2024-09-16,19:48:15.000,260,11075864,124205,0,1726516094,13707.232487609996,180.0368240700045,53217.425215200004
2024-09-16,19:48:16.000,260,11075883,124205,0,1726516095,13707.19880605999,180.0720697200013,53217.34136976
2024-09-16,19:48:17.000,260,11075859,124565,0,1726516096,13707.15838819999,180.10026623999875,53217.3902796
2024-09-16,19:48:18.000,260,11075917,124325,0,1726516097,13707.11797033999,180.1214136300041,53217.36233112
2024-09-16,19:48:19.000,260,11075930,124765,0,1726516098,13707.10449772,180.18485579999833,53217.24355008
2024-09-16,19:48:20.000,260,11075927,124525,0,1726516099,13707.091025099995,180.24124884000048,53217.25053720001
2024-09-16,19:48:21.000,260,11075895,124165,0,1726516100,13707.06407986,180.37518231000286,53217.22258872
2024-09-16,19:48:22.000,260,11075902,124365,0,1726516101,13707.08428879,180.4668210000018,53217.22957584001
2024-09-16,19:48:23.000,260,11075863,124365,0,1726516102,13707.09776140999,180.57960707999882,53217.26451144
2024-09-16,19:48:24.000,260,11075932,124325,0,1726516103,13707.08428879,180.70649142000184,53217.22258872
2024-09-16,19:48:25.000,260,11075939,124045,0,1726516104,13707.111234029995,180.7769827200027,53217.15271752001
2024-09-16,19:48:26.000,260,11075883,123965,0,1726516105,13707.131442959995,180.83337576000486,53217.0758592
2024-09-16,19:48:27.000,260,11075840,124165,0,1726516106,13707.20554237,180.91796532000444,53217.0758592
2024-09-16,19:48:28.000,260,11075849,124445,0,1726516107,13707.279641779991,180.93911271000252,53217.089833440004
2024-09-16,19:48:29.000,260,11075916,124565,0,1726516108,13707.32679595,180.98845661999803,53217.110794800006
2024-09-16,19:48:30.000,260,11075919,124205,0,1726516109,13707.340268569991,181.00255488000403,53217.040923600005
2024-09-16,19:48:31.000,260,11075906,124365,0,1726516110,13707.387422740001,181.01665314000275,53217.0758592
2024-09-16,19:48:32.000,260,11075842,124325,0,1726516111,13707.454785839996,181.0096040100034,53217.06188496001
2024-09-16,19:48:33.000,260,11075947,123365,0,1726516112,13707.481731079992,181.00255488000403,53217.0758592
2024-09-16,19:48:34.000,260,11075886,123245,0,1726516113,13707.488467390001,180.95321097000124,53217.04791072
2024-09-16,19:48:35.000,260,11075875,122845,0,1726516114,13707.461522149992,180.9109161899978,53217.0758592
2024-09-16,19:48:36.000,260,11075924,123205,0,1726516115,13707.528885250002,180.84747402000357,53217.02694936
2024-09-16,19:48:37.000,260,11075851,123445,0,1726516116,13707.461522149992,180.78403185000207,53216.98502664001
2024-09-16,19:48:38.000,260,11075849,122965,0,1726516117,13707.421104289991,180.6782949000044,53217.05489784
2024-09-16,19:48:39.000,260,11075902,123685,0,1726516118,13707.421104289991,180.68534403000376,53217.040923600005
2024-09-16,19:48:40.000,260,11075902,123565,0,1726516119,13707.34700488,180.6148527300029,53217.03393648001
2024-09-16,19:48:41.000,260,11075933,123565,0,1726516120,13707.26616916,180.53731230000267,53216.97803952
2024-09-16,19:48:42.000,260,11075898,123325,0,1726516121,13707.21901498999,180.5020666499986,53217.01297512001
2024-09-16,19:48:43.000,260,11075881,123605,0,1726516122,13707.13817926999,180.41042795999965,53216.943103920006
2024-09-16,19:48:44.000,260,11075879,123525,0,1726516123,13707.151651889995,180.37518231000286,53216.9011812
2024-09-16,19:48:45.000,260,11075901,123565,0,1726516124,13707.05734354999,180.32583840000007,53216.824322880006
2024-09-16,19:48:46.000,260,11075902,123965,0,1726516125,13707.091025099995,180.2553470999992,53216.79637440001
2024-09-16,19:48:47.000,260,11075881,123725,0,1726516126,13707.131442959995,180.20600319000368,53216.754451680004
2024-09-16,19:48:48.000,260,11075928,123765,0,1726516127,13707.15838819999,180.14961015000154,53216.754451680004
2024-09-16,19:48:49.000,260,11075888,124005,0,1726516128,13707.192069749995,180.08616798000003,53216.74746456001
2024-09-16,19:48:50.000,260,11075922,123965,0,1726516129,13707.20554237,180.01567667999916,53216.71951608
2024-09-16,19:48:51.000,260,11075833,124045,0,1726516130,13707.16512451,179.9592836400043,53216.74047744
2024-09-16,19:48:52.000,260,11075879,124125,0,1726516131,13707.15838819999,179.93813624999893,53216.6915676
2024-09-16,19:48:53.000,260,11075920,124205,0,1726516132,13707.13817926999,179.9099397300015,53216.66361912
2024-09-16,19:48:54.000,260,11075883,124485,0,1726516133,13707.05734354999,179.92403799000022,53216.607722160006
2024-09-16,19:48:55.000,260,11075929,124565,0,1726516134,13707.050607239995,179.9451853799983,53216.55881232001
2024-09-16,19:48:56.000,260,11075935,124405,0,1726516135,13707.070816169995,179.93813624999893,53216.54483808
2024-09-16,19:48:57.000,260,11075837,124285,0,1726516136,13707.09776140999,180.0086275499998,53216.49592824
2024-09-16,19:48:58.000,260,11075921,124405,0,1726516137,13707.192069749995,180.0932171099994,53216.48195400001
2024-09-16,19:48:59.000,260,11075922,124005,0,1726516138,13707.25943284999,180.16370841000025,53216.440031280006
2024-09-16,19:49:00.000,260,11075895,124205,0,1726516139,13707.353741189996,180.23419971000112,53216.4470184
2024-09-16,19:49:01.000,260,11075865,124405,0,1726516140,13707.501940009992,180.33288752999943,53216.488941120006
2024-09-16,19:49:02.000,260,11075850,124325,0,1726516141,13707.616457279997,180.39632970000093,53216.40509568
2024-09-16,19:49:03.000,260,11075923,124485,0,1726516142,13707.724238239993,180.4668210000018,53216.40509568
2024-09-16,19:49:04.000,260,11075867,124085,0,1726516143,13707.818546579998,180.54436143000203,53216.40509568
2024-09-16,19:49:05.000,260,11075916,124005,0,1726516144,13707.892645989989,180.5655088200001,53216.40509568
2024-09-16,19:49:06.000,260,11075857,124085,0,1726516145,13707.906118609993,180.57255794999946,53216.39112144001
2024-09-16,19:49:07.000,260,11075909,123965,0,1726516146,13707.939800159998,180.57255794999946,53216.419069920004
2024-09-16,19:49:08.000,260,11075885,123605,0,1726516147,13707.939800159998,180.5514105600014,53216.419069920004
2024-09-16,19:49:09.000,260,11075870,124005,0,1726516148,13707.865700749993,180.52321404000395,53216.39112144001
2024-09-16,19:49:10.000,260,11075891,124045,0,1726516149,13707.845491819993,180.48091926000052,53216.4470184
2024-09-16,19:49:11.000,260,11075903,123685,0,1726516150,13707.717501929998,180.43157534999773,53216.39810856
2024-09-16,19:49:12.000,260,11075863,123485,0,1726516151,13707.650138830002,180.38928057000157,53216.3771472
2024-09-16,19:49:13.000,260,11075881,123525,0,1726516152,13707.623193589992,180.34698578999814,53216.370160080005
2024-09-16,19:49:14.000,260,11075906,123525,0,1726516153,13707.562566799992,180.304691010002,53216.3771472
2024-09-16,19:49:15.000,260,11075867,123365,0,1726516154,13707.582775729992,180.29059275000327,53216.38413432
2024-09-16,19:49:16.000,260,11075896,123565,0,1726516155,13707.643402519992,180.2835436200039,53216.42605704
2024-09-16,19:49:17.000,260,11075884,123565,0,1726516156,13707.724238239993,180.304691010002,53216.41208280001
2024-09-16,19:49:18.000,260,11075895,123525,0,1726516157,13707.825282889993,180.29059275000327,53216.35618584
2024-09-16,19:49:19.000,260,11075854,123365,0,1726516158,13707.865700749993,180.3187892700007,53216.3771472
2024-09-16,19:49:20.000,260,11075892,123445,0,1726516159,13707.926327539994,180.33288752999943,53216.34221160001
2024-09-16,19:49:21.000,260,11075898,123485,0,1726516160,13707.993690639989,180.31174014000135,53216.32823736
2024-09-16,19:49:22.000,260,11075906,123885,0,1726516161,13708.020635879999,180.29764188000263,53216.34221160001
2024-09-16,19:49:23.000,260,11075930,123645,0,1726516162,13708.000426949999,180.32583840000007,53216.307276
2024-09-16,19:49:24.000,260,11075896,123645,0,1726516163,13707.993690639989,180.3187892700007,53216.34221160001
2024-09-16,19:49:25.000,260,11075930,123965,0,1726516164,13707.966745399994,180.27649449000455,53216.370160080005
2024-09-16,19:49:26.000,260,11075945,124045,0,1726516165,13707.912854919989,180.27649449000455,53216.40509568
2024-09-16,19:49:27.000,260,11075930,124125,0,1726516166,13707.892645989989,180.26944535999792,53216.34919872
2024-09-16,19:49:28.000,260,11075877,124925,0,1726516167,13707.845491819993,180.24124884000048,53216.34221160001
2024-09-16,19:49:29.000,260,11075909,124645,0,1726516168,13707.805073959993,180.24124884000048,53216.26535328001
2024-09-16,19:49:30.000,260,11075907,124845,0,1726516169,13707.737710859998,180.26239622999856,53216.31426312001
2024-09-16,19:49:31.000,260,11075904,125125,0,1726516170,13707.710765620002,180.27649449000455,53216.29330176001
2024-09-16,19:49:32.000,260,11075920,125165,0,1726516171,13707.690556690002,180.29059275000327,53216.31426312001
2024-09-16,19:49:33.000,260,11075928,124405,0,1726516172,13707.717501929998,180.29059275000327,53216.31426312001
2024-09-16,19:49:34.000,260,11075819,124605,0,1726516173,13707.730974550002,180.31174014000135,53216.28631464
2024-09-16,19:49:35.000,260,11075886,124285,0,1726516174,13707.764656099993,180.33993665999878,53216.300288880004
2024-09-16,19:49:36.000,260,11075887,124285,0,1726516175,13707.771392410003,180.36108405000414,53216.33522448
2024-09-16,19:49:37.000,260,11075878,124205,0,1726516176,13707.818546579998,180.42452621999837,53216.25836616
2024-09-16,19:49:38.000,260,11075903,124405,0,1726516177,13707.879173369998,180.43157534999773,53216.272340400006
2024-09-16,19:49:39.000,260,11075897,124045,0,1726516178,13707.906118609993,180.45977187000244,53216.321250240006
2024-09-16,19:49:40.000,260,11075916,124165,0,1726516179,13707.939800159998,180.57960707999882,53216.29330176001
2024-09-16,19:49:41.000,260,11075902,124085,0,1726516180,13707.939800159998,180.57960707999882,53216.28631464
2024-09-16,19:49:42.000,260,11075882,124085,0,1726516181,13707.926327539994,180.5655088200001,53216.32823736
2024-09-16,19:49:43.000,260,11075966,123965,0,1726516182,13707.960009089998,180.5302631700033,53216.33522448
2024-09-16,19:49:44.000,260,11075868,124125,0,1726516183,13707.973481709989,180.5302631700033,53216.38413432
2024-09-16,19:49:45.000,260,11075863,123805,0,1726516184,13707.926327539994,180.43157534999773,53216.32823736
2024-09-16,19:49:46.000,260,11075878,123365,0,1726516185,13707.919591229998,180.304691010002,53216.38413432
2024-09-16,19:49:47.000,260,11075890,123645,0,1726516186,13707.933063849989,180.13551189000282,53216.38413432
2024-09-16,19:49:48.000,260,11075900,123645,0,1726516187,13707.919591229998,179.96633277000365,53216.39112144001
2024-09-16,19:49:49.000,260,11075946,123725,0,1726516188,13707.939800159998,179.79715365000447,53216.34919872
2024-09-16,19:49:50.000,260,11075847,123405,0,1726516189,13707.892645989989,179.5997780100006,53216.321250240006
2024-09-16,19:49:51.000,260,11075905,123844,0,1726516190,13707.906118609993,179.46584453999822,53216.34221160001
2024-09-16,19:49:52.000,260,11075886,123645,0,1726516191,13707.899382299998,179.29666541999904,53216.32823736
2024-09-16,19:49:53.000,260,11075880,123805,0,1726516192,13707.899382299998,179.12748629999987,53216.35618584
2024-09-16,19:49:54.000,260,11075874,123645,0,1726516193,13707.872437059988,179.07109325999772,53216.321250240006
2024-09-16,19:49:55.000,260,11075901,124005,0,1726516194,13707.845491819993,179.0217493500022,53216.33522448
2024-09-16,19:49:56.000,260,11075899,124045,0,1726516195,13707.778128719998,178.99355283000477,53216.39112144001
2024-09-16,19:49:57.000,260,11075906,124165,0,1726516196,13707.710765620002,178.9583071800007,53216.39112144001
2024-09-16,19:49:58.000,260,11075885,123965,0,1726516197,13707.697292999997,179.03584761000093,53216.370160080005
2024-09-16,19:49:59.000,260,11075890,124405,0,1726516198,13707.555830489997,179.1204371700005,53216.35618584
2024-09-16,19:50:00.000,260,11075864,124445,0,1726516199,13707.481731079992,179.24732151000353,53216.3771472
2024-09-16,19:50:01.000,260,11075849,124405,0,1726516200,13707.380686429991,179.38125497999863,53216.370160080005
2024-09-16,19:50:02.000,260,11075837,124605,0,1726516201,13707.333532259996,179.5010901900023,53216.32823736
2024-09-16,19:50:03.000,260,11075872,124285,0,1726516202,13707.252696539996,179.68436757000018,53216.300288880004
2024-09-16,19:50:04.000,260,11075901,124525,0,1726516203,13707.26616916,179.8605958199987,53216.28631464
2024-09-16,19:50:05.000,260,11075893,124245,0,1726516204,13707.313323329996,179.98043103000236,53216.26535328001
2024-09-16,19:50:06.000,260,11075896,124445,0,1726516205,13707.407631670001,180.12846276000346,53216.300288880004
2024-09-16,19:50:07.000,260,11075896,124405,0,1726516206,13707.562566799992,180.24124884000048,53216.28631464
2024-09-16,19:50:08.000,260,11075906,124405,0,1726516207,13707.757919789998,180.3187892700007,53216.25836616
2024-09-16,19:50:09.000,260,11075885,124285,0,1726516208,13708.067790049994,180.4033788300003,53216.272340400006
2024-09-16,19:50:10.000,260,11075839,124165,0,1726516209,13708.31703351999,180.4033788300003,53216.22343056001
2024-09-16,19:50:11.000,260,11075918,124845,0,1726516210,13708.647112710001,180.4033788300003,53216.29330176001
2024-09-16,19:50:12.000,260,11075893,124645,0,1726516211,13709.078236549998,180.304691010002,53216.20945632
2024-09-16,19:50:13.000,260,11075883,124645,0,1726516212,13709.42178836,180.21305232000304,53216.25836616
2024-09-16,19:50:14.000,260,11075892,124445,0,1726516213,13709.758603859991,180.1214136300041,53216.28631464
2024-09-16,19:50:15.000,260,11075875,124365,0,1726516214,13710.061737809992,179.973381900003,53216.29330176001
2024-09-16,19:50:16.000,260,11075939,124405,0,1726516215,13710.331190209989,179.80420278000383,53216.36317296001
2024-09-16,19:50:17.000,260,11075860,124165,0,1726516216,13710.47265271999,179.62092539999867,53216.36317296001
2024-09-16,19:50:18.000,260,11075956,124165,0,1726516217,13710.546752129994,179.44469715000014,53216.42605704
2024-09-16,19:50:19.000,260,11075927,124245,0,1726516218,13710.54001582,179.28961628999969,53216.5168896
2024-09-16,19:50:20.000,260,11075877,124245,0,1726516219,13710.405289619994,179.13453542999923,53216.537850960005
2024-09-16,19:50:21.000,260,11075884,124325,0,1726516220,13710.176255079998,179.0076510900035,53216.53086384001
2024-09-16,19:50:22.000,260,11075854,124085,0,1726516221,13709.947220540002,178.95125805000134,53216.64265776
2024-09-16,19:50:23.000,260,11075916,124365,0,1726516222,13709.62387766,178.87371762000112,53216.67759336001
2024-09-16,19:50:24.000,260,11075864,123725,0,1726516223,13709.33421632999,178.82437370999833,53216.76842592001
2024-09-16,19:50:25.000,260,11075835,123885,0,1726516224,13709.091709169988,178.85257023000304,53216.71951608
2024-09-16,19:50:26.000,260,11075846,124005,0,1726516225,13708.936774039998,178.91601240000455,53216.71252896
2024-09-16,19:50:27.000,260,11075901,123525,0,1726516226,13708.795311529997,178.91601240000455,53216.67060624
2024-09-16,19:50:28.000,260,11075932,123485,0,1726516227,13708.741421049992,178.9583071800007,53216.656632000006
2024-09-16,19:50:29.000,260,11075881,123605,0,1726516228,13708.761629979992,179.0217493500022,53216.656632000006
2024-09-16,19:50:30.000,260,11075842,124085,0,1726516229,13708.788575220002,179.0428967400003,53216.68458048
2024-09-16,19:50:31.000,260,11075860,123725,0,1726516230,13708.950246660002,179.11338804000115,53216.62868352001
2024-09-16,19:50:32.000,260,11075868,123885,0,1726516231,13709.105181789993,179.1415845599986,53216.66361912
2024-09-16,19:50:33.000,260,11075872,123685,0,1726516232,13709.31400739999,179.1697810800033,53216.635670640004
2024-09-16,19:50:34.000,260,11075872,123605,0,1726516233,13709.50262408,179.19797760000074,53216.607722160006
2024-09-16,19:50:35.000,260,11075866,123965,0,1726516234,13709.67776813999,179.21912498999882,53216.61470928
2024-09-16,19:50:36.000,260,11075882,123765,0,1726516235,13709.873121129996,179.22617411999818,53216.656632000006
2024-09-16,19:50:37.000,260,11075871,123565,0,1726516236,13710.075210429997,179.21912498999882,53216.67060624
2024-09-16,19:50:38.000,260,11075853,123165,0,1726516237,13710.209936629988,179.2050267300001,53216.72650320001
2024-09-16,19:50:39.000,260,11075921,123365,0,1726516238,13710.310981279988,179.12748629999987,53216.754451680004
2024-09-16,19:50:40.000,260,11075878,123325,0,1726516239,13710.378344379998,179.07109325999772,53216.754451680004
2024-09-16,19:50:41.000,260,11075911,123525,0,1726516240,13710.412025929989,179.03584761000093,53216.7614388
2024-09-16,19:50:42.000,260,11075861,123365,0,1726516241,13710.385080689994,179.01470022000285,53216.754451680004
2024-09-16,19:50:43.000,260,11075897,123245,0,1726516242,13710.358135449998,178.99355283000477,53216.76842592001
2024-09-16,19:50:44.000,260,11075896,123245,0,1726516243,13710.317717589998,179.06404412999836,53216.83131
2024-09-16,19:50:45.000,260,11075870,123285,0,1726516244,13710.243618179993,179.07814239000436,53216.81733576001
2024-09-16,19:50:46.000,260,11075878,123405,0,1726516245,13710.176255079998,179.13453542999923,53216.78240016
2024-09-16,19:50:47.000,260,11075880,123485,0,1726516246,13710.108891980002,179.21207585999946,53216.78240016
2024-09-16,19:50:48.000,260,11075837,123885,0,1726516247,13710.075210429997,179.3037145499984,53216.83829712
2024-09-16,19:50:49.000,260,11075819,123645,0,1726516248,13710.068474120002,179.38125497999863,53216.775413040006
2024-09-16,19:50:50.000,260,11075827,124165,0,1726516249,13710.108891980002,179.46584453999822,53216.84528424001
2024-09-16,19:50:51.000,260,11075898,123844,0,1726516250,13710.162782459993,179.48699193000357,53216.78938728
2024-09-16,19:50:52.000,260,11075909,123805,0,1726516251,13710.189727700003,179.52223758000036,53216.824322880006
2024-09-16,19:50:53.000,260,11075869,123844,0,1726516252,13710.236881869998,179.47289367000485,53216.84528424001
2024-09-16,19:50:54.000,260,11075864,123844,0,1726516253,13710.324453899993,179.40240237000398,53216.824322880006
2024-09-16,19:50:55.000,260,11075857,124245,0,1726516254,13710.331190209989,179.3671567199999,53216.84528424001
2024-09-16,19:50:56.000,260,11075879,124165,0,1726516255,13710.385080689994,179.3037145499984,53216.86624560001
2024-09-16,19:50:57.000,260,11075838,124365,0,1726516256,13710.432234859989,179.1697810800033,53216.85925848
2024-09-16,19:50:58.000,260,11075873,124485,0,1726516257,13710.47265271999,179.02879848000157,53216.85925848
2024-09-16,19:50:59.000,260,11075880,124365,0,1726516258,13710.452443789989,178.86666849000176,53216.91515544001
2024-09-16,19:51:00.000,260,11075885,124285,0,1726516259,13710.479389029999,178.73273501999938,53216.91515544001
2024-09-16,19:51:01.000,260,11075851,124685,0,1726516260,13710.47265271999,178.612899810003,53216.93611680001
2024-09-16,19:51:02.000,260,11075827,124525,0,1726516261,13710.51307057999,178.52126112000406,53216.92912968
2024-09-16,19:51:03.000,260,11075842,124605,0,1726516262,13710.47265271999,178.42257329999848,53216.92912968
2024-09-16,19:51:04.000,260,11075856,124605,0,1726516263,13710.452443789989,178.3661802600036,53216.95009104
2024-09-16,19:51:05.000,260,11075892,124445,0,1726516264,13710.358135449998,178.35913113000424,53216.93611680001
2024-09-16,19:51:06.000,260,11075903,123965,0,1726516265,13710.344662829993,178.38732765000168,53216.91515544001
2024-09-16,19:51:07.000,260,11075859,123844,0,1726516266,13710.270563419988,178.37322939000296,53216.91515544001
2024-09-16,19:51:08.000,260,11075896,124325,0,1726516267,13710.236881869998,178.47896634000062,53216.93611680001
2024-09-16,19:51:09.000,260,11075889,124365,0,1726516268,13710.189727700003,178.61994894000236,53216.873232720005
2024-09-16,19:51:10.000,260,11075898,124485,0,1726516269,13710.196464009998,178.72568589000002,53216.88720696
2024-09-16,19:51:11.000,260,11075888,124405,0,1726516270,13710.203200319993,178.88781587999983,53216.86624560001
2024-09-16,19:51:12.000,260,11075870,124325,0,1726516271,13710.277299729998,179.01470022000285,53216.83131
2024-09-16,19:51:13.000,260,11075895,123965,0,1726516272,13710.324453899993,179.1204371700005,53216.83829712
2024-09-16,19:51:14.000,260,11075845,124205,0,1726516273,13710.425498549994,179.27551803000097,53216.83829712
2024-09-16,19:51:15.000,260,11075833,124085,0,1726516274,13710.47265271999,179.37420584999927,53216.78938728
2024-09-16,19:51:16.000,260,11075896,124565,0,1726516275,13710.56022475,179.48699193000357,53216.775413040006
2024-09-16,19:51:17.000,260,11075880,124285,0,1726516276,13710.708423569995,179.52223758000036,53216.803361520004
2024-09-16,19:51:18.000,260,11075832,124565,0,1726516277,13710.84314977,179.46584453999822,53216.803361520004
2024-09-16,19:51:19.000,260,11075866,124165,0,1726516278,13710.96440335,179.40240237000398,53216.85925848
2024-09-16,19:51:20.000,260,11075864,124565,0,1726516279,13711.031766449996,179.33896020000248,53216.873232720005
2024-09-16,19:51:21.000,260,11075870,124365,0,1726516280,13711.072184309996,179.21207585999946,53216.90816832
2024-09-16,19:51:22.000,260,11075860,124645,0,1726516281,13711.132811099997,179.0428967400003,53216.873232720005
2024-09-16,19:51:23.000,260,11075829,124325,0,1726516282,13711.126074790001,178.84552110000368,53216.9011812
2024-09-16,19:51:24.000,260,11075848,124325,0,1726516283,13711.065448000001,178.69044024000323,53216.96406528001
2024-09-16,19:51:25.000,260,11075897,124205,0,1726516284,13710.998084899991,178.50716285999806,53216.95009104
2024-09-16,19:51:26.000,260,11075895,124165,0,1726516285,13710.870095009996,178.40847503999976,53216.93611680001
2024-09-16,19:51:27.000,260,11075881,124085,0,1726516286,13710.688214639995,178.26044330999866,53216.96406528001
2024-09-16,19:51:28.000,260,11075873,124685,0,1726516287,13710.57369736999,178.13355897000292,53216.98502664001
2024-09-16,19:51:29.000,260,11075896,123925,0,1726516288,13710.445707479994,178.07716593000077,53216.95707816
2024-09-16,19:51:30.000,260,11075890,124645,0,1726516289,13710.364871759994,177.99962550000055,53216.92912968
2024-09-16,19:51:31.000,260,11075840,123965,0,1726516290,13710.270563419988,177.95028158999776,53216.922142560004
2024-09-16,19:51:32.000,260,11075845,124045,0,1726516291,13710.216672939998,177.9432324599984,53216.943103920006
2024-09-16,19:51:33.000,260,11075868,124005,0,1726516292,13710.236881869998,177.93618332999904,53216.95009104
2024-09-16,19:51:34.000,260,11075869,123165,0,1726516293,13710.331190209989,178.01372375999927,53216.9011812
2024-09-16,19:51:35.000,260,11075889,123844,0,1726516294,13710.425498549994,178.0560185400027,53216.873232720005
2024-09-16,19:51:36.000,260,11075898,123565,0,1726516295,13710.56022475,178.07011680000141,53216.78938728
2024-09-16,19:51:37.000,260,11075836,123805,0,1726516296,13710.76231405,178.13355897000292,53216.824322880006
2024-09-16,19:51:38.000,260,11075873,123325,0,1726516297,13710.991348589996,178.1899520099978,53216.83829712
2024-09-16,19:51:39.000,260,11075849,123325,0,1726516298,13711.153020029997,178.28159070000402,53216.81733576001
2024-09-16,19:51:40.000,260,11075911,123805,0,1726516299,13711.355109329998,178.34503286999825,53216.78938728
2024-09-16,19:51:41.000,260,11075851,124005,0,1726516300,13711.516780769998,178.49306459999934,53216.78938728
2024-09-16,19:51:42.000,260,11075846,123725,0,1726516301,13711.617825419999,178.54240851000213,53216.83131
2024-09-16,19:51:43.000,260,11075870,123925,0,1726516302,13711.685188519994,178.64109633000044,53216.85227136
2024-09-16,19:51:44.000,260,11075836,124125,0,1726516303,13711.678452209999,178.72568589000002,53216.84528424001
2024-09-16,19:51:45.000,260,11075886,124045,0,1726516304,13711.651506969989,178.7750298000028,53216.85227136
2024-09-16,19:51:46.000,260,11075930,124285,0,1726516305,13711.584143869994,178.83142283999769,53216.83131
2024-09-16,19:51:47.000,260,11075871,124605,0,1726516306,13711.456153979998,178.84552110000368,53216.83829712
2024-09-16,19:51:48.000,260,11075835,124805,0,1726516307,13711.321427779993,178.83847197000432,53216.873232720005
2024-09-16,19:51:49.000,260,11075882,124565,0,1726516308,13711.139547409992,178.83847197000432,53216.9011812
2024-09-16,19:51:50.000,260,11075857,124365,0,1726516309,13710.971139659996,178.80322632000025,53216.91515544001
2024-09-16,19:51:51.000,260,11075863,124485,0,1726516310,13710.849886079995,178.73273501999938,53216.95707816
2024-09-16,19:51:52.000,260,11075866,124285,0,1726516311,13710.748841429995,178.65519458999916,53216.93611680001
2024-09-16,19:51:53.000,260,11075849,124165,0,1726516312,13710.70168726,178.52126112000406,53216.922142560004
2024-09-16,19:51:54.000,260,11075840,124285,0,1726516313,13710.6612694,178.44372069000383,53216.90816832
2024-09-16,19:51:55.000,260,11075823,124285,0,1726516314,13710.71515987999,178.29568896000274,53216.922142560004
2024-09-16,19:51:56.000,260,11075869,124365,0,1726516315,13710.83641345999,178.19700114000443,53216.97803952
2024-09-16,19:51:57.000,260,11075881,124445,0,1726516316,13710.90377656,178.09831331999885,53216.89419408001
2024-09-16,19:51:58.000,260,11075831,124045,0,1726516317,13711.025030140001,177.9925763700012,53216.98502664001
2024-09-16,19:51:59.000,260,11075866,124205,0,1726516318,13711.031766449996,177.91503594000096,53216.98502664001
2024-09-16,19:52:00.000,260,11075854,124205,0,1726516319,13711.031766449996,177.83749551000074,53216.97803952
2024-09-16,19:52:01.000,260,11075868,124165,0,1726516320,13710.930721799996,177.78815159999795,53216.971052400004
2024-09-16,19:52:02.000,260,11075901,123965,0,1726516321,13710.83641345999,177.7247094300037,53217.005988
2024-09-16,19:52:03.000,260,11075884,123925,0,1726516322,13710.69495094999,177.7599550800005,53217.0758592
2024-09-16,19:52:04.000,260,11075862,124085,0,1726516323,13710.51307057999,177.83044638000138,53217.06188496001
2024-09-16,19:52:05.000,260,11075844,124085,0,1726516324,13710.351399139989,177.90093768000224,53217.06188496001
2024-09-16,19:52:06.000,260,11075875,124325,0,1726516325,13710.223409249993,177.98552724000183,53217.06887208
2024-09-16,19:52:07.000,260,11075863,124005,0,1726516326,13710.088683050002,178.14765723000164,53217.06887208
2024-09-16,19:52:08.000,260,11075906,124205,0,1726516327,13710.001111019992,178.24634504999995,53217.01996224
2024-09-16,19:52:09.000,260,11075845,124685,0,1726516328,13709.953956849997,178.3027380900021,53216.97803952
2024-09-16,19:52:10.000,260,11075821,124645,0,1726516329,13709.920275299992,178.41552416999912,53216.943103920006
2024-09-16,19:52:11.000,260,11075848,124485,0,1726516330,13709.933747919997,178.42962242999783,53216.93611680001
2024-09-16,19:52:12.000,260,11075887,124645,0,1726516331,13709.947220540002,178.49306459999934,53216.971052400004
2024-09-16,19:52:13.000,260,11075905,124365,0,1726516332,13709.974165779997,178.47896634000062,53216.92912968
2024-09-16,19:52:14.000,260,11075875,124325,0,1726516333,13710.041528879992,178.44372069000383,53216.88720696
2024-09-16,19:52:15.000,260,11075817,124325,0,1726516334,13710.088683050002,178.4648680800019,53216.96406528001
2024-09-16,19:52:16.000,260,11075851,124165,0,1726516335,13710.182991389993,178.44372069000383,53216.98502664001
2024-09-16,19:52:17.000,260,11075874,123685,0,1726516336,13710.297508659998,178.4014259100004,53216.922142560004
2024-09-16,19:52:18.000,260,11075813,123965,0,1726516337,13710.412025929989,178.39437678000104,53216.922142560004
2024-09-16,19:52:19.000,260,11075876,123685,0,1726516338,13710.519806889999,178.3027380900021,53216.922142560004
2024-09-16,19:52:20.000,260,11075885,123405,0,1726516339,13710.57369736999,178.22519766000187,53216.922142560004
2024-09-16,19:52:21.000,260,11075834,123405,0,1726516340,13710.64106047,178.13355897000292,53216.943103920006
2024-09-16,19:52:22.000,260,11075845,123245,0,1726516341,13710.647796779995,178.02782201999798,53216.92912968
2024-09-16,19:52:23.000,260,11075852,123205,0,1726516342,13710.688214639995,177.92913419999968,53216.98502664001
2024-09-16,19:52:24.000,260,11075849,123525,0,1726516343,13710.68147833,177.79520073000458,53216.95707816
2024-09-16,19:52:25.000,260,11075842,123725,0,1726516344,13710.627587849995,177.68241465000028,53216.97803952
2024-09-16,19:52:26.000,260,11075842,123725,0,1726516345,13710.566961059994,177.58372683000198,53217.01996224
2024-09-16,19:52:27.000,260,11075856,123485,0,1726516346,13710.49286164999,177.46389161999832,53217.04791072
2024-09-16,19:52:28.000,260,11075903,123725,0,1726516347,13710.418762239999,177.40749858000345,53217.06188496001
2024-09-16,19:52:29.000,260,11075833,123925,0,1726516348,13710.358135449998,177.33700728000258,53217.09682056
2024-09-16,19:52:30.000,260,11075916,123565,0,1726516349,13710.284036039993,177.3158598900045,53217.05489784
2024-09-16,19:52:31.000,260,11075900,123844,0,1726516350,13710.223409249993,177.32290902000386,53217.15271752001
2024-09-16,19:52:32.000,260,11075838,123965,0,1726516351,13710.176255079998,177.32290902000386,53217.089833440004
2024-09-16,19:52:33.000,260,11075899,124165,0,1726516352,13710.263827109993,177.35815467000066,53217.06188496001
2024-09-16,19:52:34.000,260,11075892,124245,0,1726516353,13710.290772349988,177.40749858000345,53217.089833440004
2024-09-16,19:52:35.000,260,11075856,124605,0,1726516354,13710.358135449998,177.48503901000367,53217.040923600005
2024-09-16,19:52:36.000,260,11075838,124605,0,1726516355,13710.445707479994,177.52028466000047,53217.05489784
2024-09-16,19:52:37.000,260,11075838,124725,0,1726516356,13710.58043368,177.60487422000006,53217.089833440004
2024-09-16,19:52:38.000,260,11075841,124485,0,1726516357,13710.75557773999,177.62602160999813,53217.0758592
2024-09-16,19:52:39.000,260,11075899,124365,0,1726516358,13710.87683131999,177.67536552000092,53217.13175616001
2024-09-16,19:52:40.000,260,11075848,124085,0,1726516359,13710.98461228,177.71061116999772,53217.12476904
2024-09-16,19:52:41.000,260,11075841,124245,0,1726516360,13711.139547409992,177.7247094300037,53217.08284632001
2024-09-16,19:52:42.000,260,11075839,124165,0,1726516361,13711.233855749997,177.76700420999987,53217.11778192
2024-09-16,19:52:43.000,260,11075889,123885,0,1726516362,13711.267537300002,177.7458568200018,53217.08284632001
2024-09-16,19:52:44.000,260,11075869,123645,0,1726516363,13711.442681359993,177.7599550800005,53217.18765312
2024-09-16,19:52:45.000,260,11075839,123485,0,1726516364,13711.496571839998,177.77405333999923,53217.18765312
2024-09-16,19:52:46.000,260,11075906,123565,0,1726516365,13711.536989699998,177.73880769000243,53217.208614480005
2024-09-16,19:52:47.000,260,11075836,123405,0,1726516366,13711.530253389989,177.73175856000307,53217.24355008
2024-09-16,19:52:48.000,260,11075871,123325,0,1726516367,13711.590880179989,177.68946377999964,53217.278485680006
2024-09-16,19:52:49.000,260,11075907,123125,0,1726516368,13711.557198629998,177.67536552000092,53217.32040840001
2024-09-16,19:52:50.000,260,11075830,123205,0,1726516369,13711.536989699998,177.59077596000134,53217.278485680006
2024-09-16,19:52:51.000,260,11075877,123125,0,1726516370,13711.597616489998,177.5484811799979,53217.278485680006
2024-09-16,19:52:52.000,260,11075832,123365,0,1726516371,13711.577407559998,177.49208814000303,53217.2854728
2024-09-16,19:52:53.000,260,11075864,123205,0,1726516372,13711.631298039989,177.43569510000088,53217.22957584001
2024-09-16,19:52:54.000,260,11075839,123205,0,1726516373,13711.718870069999,177.34405641000194,53217.26451144
2024-09-16,19:52:55.000,260,11075894,123325,0,1726516374,13711.85359626999,177.30881075999787,53217.18765312
2024-09-16,19:52:56.000,260,11075874,123445,0,1726516375,13712.04221295,177.3158598900045,53217.2854728
2024-09-16,19:52:57.000,260,11075875,123645,0,1726516376,13712.304929040001,177.3017616299985,53217.2854728
2024-09-16,19:52:58.000,260,11075837,123405,0,1726516377,13712.594590369998,177.27356511000107,53217.278485680006
2024-09-16,19:52:59.000,260,11075842,123965,0,1726516378,13712.870779079989,177.34405641000194,53217.278485680006
2024-09-16,19:53:00.000,260,11075884,123965,0,1726516379,13713.11328623999,177.30881075999787,53217.257524320004
2024-09-16,19:53:01.000,260,11075834,124045,0,1726516380,13713.389474949996,177.3158598900045,53217.306434160004
2024-09-16,19:53:02.000,260,11075858,124165,0,1726516381,13713.544410080001,177.32995815000322,53217.39726672001
2024-09-16,19:53:03.000,260,11075844,124365,0,1726516382,13713.699345209992,177.27356511000107,53217.446176560006
2024-09-16,19:53:04.000,260,11075903,124405,0,1726516383,13713.672399969997,177.252417720003,53217.52303488
2024-09-16,19:53:05.000,260,11075878,124685,0,1726516384,13713.685872590002,177.19602468000085,53217.495086400006
2024-09-16,19:53:06.000,260,11075888,124685,0,1726516385,13713.571355319997,177.2030738100002,53217.56495760001
2024-09-16,19:53:07.000,260,11075820,124645,0,1726516386,13713.369266019996,177.17487729000277,53217.613867440006
2024-09-16,19:53:08.000,260,11075875,124565,0,1726516387,13713.16044041,177.1396316399987,53217.69072576
2024-09-16,19:53:09.000,260,11075891,124525,0,1726516388,13712.924669559994,177.09733686000254,53217.711687120005
2024-09-16,19:53:10.000,260,11075817,124045,0,1726516389,13712.661953469993,177.08323860000382,53217.75360984001
2024-09-16,19:53:11.000,260,11075891,123965,0,1726516390,13712.412709999997,177.06914033999783,53217.74662272
2024-09-16,19:53:12.000,260,11075864,124325,0,1726516391,13712.1432576,177.08323860000382,53217.82348104001
2024-09-16,19:53:13.000,260,11075852,124005,0,1726516392,13711.98158616,177.13258250999934,53217.73264848001
2024-09-16,19:53:14.000,260,11075823,124405,0,1726516393,13711.84012365,177.1678281600034,53217.781558320006
2024-09-16,19:53:15.000,260,11075868,124325,0,1726516394,13711.786233169994,177.19602468000085,53217.70470000001
2024-09-16,19:53:16.000,260,11075899,123925,0,1726516395,13711.826651029995,177.29471249999915,53217.7396356
2024-09-16,19:53:17.000,260,11075833,124165,0,1726516396,13711.9411683,177.3511055400013,53217.71867424
2024-09-16,19:53:18.000,260,11075835,124005,0,1726516397,13712.07589449999,177.42864597000153,53217.711687120005
2024-09-16,19:53:19.000,260,11075849,123645,0,1726516398,13712.264511180001,177.49208814000303,53217.69072576
2024-09-16,19:53:20.000,260,11075867,123805,0,1726516399,13712.486809410002,177.5978250900007,53217.69771288
2024-09-16,19:53:21.000,260,11075879,123485,0,1726516400,13712.722580259993,177.65421813000285,53217.7396356
2024-09-16,19:53:22.000,260,11075893,124605,0,1726516401,13712.93140586999,177.7458568200018,53217.72566136
2024-09-16,19:53:23.000,260,11075818,123925,0,1726516402,13713.15370409999,177.7599550800005,53217.760596960004
2024-09-16,19:53:24.000,260,11075834,124365,0,1726516403,13713.349057089996,177.7811024699986,53217.82348104001
2024-09-16,19:53:25.000,260,11075817,124325,0,1726516404,13713.463574360001,177.79520073000458,53217.830468160006
2024-09-16,19:53:26.000,260,11075879,123885,0,1726516405,13713.517464839992,177.73880769000243,53217.88636512
2024-09-16,19:53:27.000,260,11075878,123325,0,1726516406,13713.510728529996,177.67536552000092,53217.88636512
2024-09-16,19:53:28.000,260,11075866,123685,0,1726516407,13713.490519599996,177.59077596000134,53217.95623632
2024-09-16,19:53:29.000,260,11075873,123285,0,1726516408,13713.376002329991,177.48503901000367,53217.998159040006
2024-09-16,19:53:30.000,260,11075824,123165,0,1726516409,13713.207594579995,177.32995815000322,53217.998159040006
2024-09-16,19:53:31.000,260,11075866,123005,0,1726516410,13712.93140586999,177.1043859900019,53218.10296584
2024-09-16,19:53:32.000,260,11075921,123005,0,1726516411,13712.762998119993,176.91405948000465,53218.116940080006
2024-09-16,19:53:33.000,260,11075797,123045,0,1726516412,13712.567645130002,176.72373297000013,53218.03309464
2024-09-16,19:53:34.000,260,11075795,123485,0,1726516413,13712.345346900001,176.44176777000393,53218.00514616
2024-09-16,19:53:35.000,260,11075826,123325,0,1726516414,13712.16346653,176.24439213000005,53218.1239272
2024-09-16,19:53:36.000,260,11075847,123325,0,1726516415,13711.988322469995,176.06111475000216,53218.047068880005
2024-09-16,19:53:37.000,260,11075867,123045,0,1726516416,13711.90075044,175.91308302000107,53217.998159040006
2024-09-16,19:53:38.000,260,11075840,123325,0,1726516417,13711.81991472,175.7932478100047,53217.99117192001
2024-09-16,19:53:39.000,260,11075885,123365,0,1726516418,13711.766024239994,175.6945599899991,53217.928287840004
2024-09-16,19:53:40.000,260,11075871,123685,0,1726516419,13711.77276054999,175.66636347000167,53217.94226208001
2024-09-16,19:53:41.000,260,11075834,123565,0,1726516420,13711.77276054999,175.71570738000446,53217.93527496
2024-09-16,19:53:42.000,260,11075795,123325,0,1726516421,13711.77949686,175.77210041999933,53217.90033936001
2024-09-16,19:53:43.000,260,11075843,123805,0,1726516422,13711.79970579,175.85668997999892,53217.90732648
2024-09-16,19:53:44.000,260,11075880,123685,0,1726516423,13711.867068889995,175.99767258000065,53217.9143136
2024-09-16,19:53:45.000,260,11075844,123645,0,1726516424,13711.91422305999,176.11045865999768,53217.87239088001
2024-09-16,19:53:46.000,260,11075795,123725,0,1726516425,13711.97484984999,176.2373430000007,53217.86540376
2024-09-16,19:53:47.000,260,11075839,123885,0,1726516426,13712.048949259995,176.40652211999986,53217.879378000005
2024-09-16,19:53:48.000,260,11075864,123645,0,1726516427,13712.129784979996,176.54045559000224,53217.90033936001
2024-09-16,19:53:49.000,260,11075879,123885,0,1726516428,13712.18367546,176.65324166999926,53217.96322344
2024-09-16,19:53:50.000,260,11075853,123805,0,1726516429,13712.18367546,176.77307688000292,53217.99117192001
2024-09-16,19:53:51.000,260,11075818,124085,0,1726516430,13712.217357009991,176.84356818000379,53218.04008176001
2024-09-16,19:53:52.000,260,11075839,124165,0,1726516431,13712.224093320001,176.93520687000273,53218.08899160001
2024-09-16,19:53:53.000,260,11075889,124285,0,1726516432,13712.224093320001,176.9563542600008,53218.095978720004
2024-09-16,19:53:54.000,260,11075866,123965,0,1726516433,13712.18367546,176.97045251999953,53218.095978720004
2024-09-16,19:53:55.000,260,11075872,124325,0,1726516434,13712.18367546,176.98455077999824,53218.116940080006
2024-09-16,19:53:56.000,260,11075899,124525,0,1726516435,13712.109576049996,176.921108610004,53218.10296584
2024-09-16,19:53:57.000,260,11075828,124565,0,1726516436,13712.09610342999,176.90701034999802,53218.15886280001
2024-09-16,19:53:58.000,260,11075911,124565,0,1726516437,13712.03547663999,176.86471557000186,53218.13790144001
2024-09-16,19:53:59.000,260,11075936,124565,0,1726516438,13712.008531399995,176.78012601000228,53218.1239272
2024-09-16,19:54:00.000,260,11075842,124485,0,1726516439,13711.99505877999,176.7096347100014,53218.17283704
2024-09-16,19:54:01.000,260,11075858,124525,0,1726516440,13711.95464091999,176.5827503699984,53218.15187568
2024-09-16,19:54:02.000,260,11075864,124645,0,1726516441,13711.88054151,176.50520993999817,53218.15886280001
2024-09-16,19:54:03.000,260,11075832,124325,0,1726516442,13711.887277819995,176.42766950999794,53218.15886280001
2024-09-16,19:54:04.000,260,11075847,124405,0,1726516443,13711.85359626999,176.3501290799977,53218.15187568
2024-09-16,19:54:05.000,260,11075882,124365,0,1726516444,13711.867068889995,176.26553951999813,53218.20777264001
2024-09-16,19:54:06.000,260,11075884,123965,0,1726516445,13711.89401412999,176.2020973500039,53218.13091432
2024-09-16,19:54:07.000,260,11075869,124285,0,1726516446,13711.887277819995,176.1879990899979,53218.17283704
2024-09-16,19:54:08.000,260,11075877,124365,0,1726516447,13711.887277819995,176.15980257000047,53218.20777264001
2024-09-16,19:54:09.000,260,11075854,124125,0,1726516448,13711.86033258,176.0893112699996,53218.22174688
2024-09-16,19:54:10.000,260,11075872,124485,0,1726516449,13711.87380519999,176.0540656200028,53218.24969536
2024-09-16,19:54:11.000,260,11075890,124285,0,1726516450,13711.86033258,175.97652519000258,53218.29161808
2024-09-16,19:54:12.000,260,11075889,124085,0,1726516451,13711.83338733999,175.9412795399985,53218.23572112001
2024-09-16,19:54:13.000,260,11075809,123965,0,1726516452,13711.84012365,175.88488650000363,53218.263669600005
2024-09-16,19:54:14.000,260,11075816,124125,0,1726516453,13711.826651029995,175.8707882400049,53218.27764384001
2024-09-16,19:54:15.000,260,11075837,123725,0,1726516454,13711.81317840999,175.85668997999892,53218.3684764
2024-09-16,19:54:16.000,260,11075868,124085,0,1726516455,13711.77949686,175.82849346000148,53218.31956656
2024-09-16,19:54:17.000,260,11075874,124325,0,1726516456,13711.725606379994,175.82849346000148,53218.34052792
2024-09-16,19:54:18.000,260,11075819,123844,0,1726516457,13711.718870069999,175.85668997999892,53218.382450640005
2024-09-16,19:54:19.000,260,11075868,123885,0,1726516458,13711.671715899989,175.8707882400049,53218.40341200001
2024-09-16,19:54:20.000,260,11075812,123685,0,1726516459,13711.584143869994,175.9060338900017,53218.41738624
2024-09-16,19:54:21.000,260,11075824,123965,0,1726516460,13711.563934939993,175.9271812799998,53218.40341200001
2024-09-16,19:54:22.000,260,11075898,123685,0,1726516461,13711.550462319989,175.99767258000065,53218.41039912
2024-09-16,19:54:23.000,260,11075889,124085,0,1726516462,13711.516780769998,176.03291823000473,53218.41039912
2024-09-16,19:54:24.000,260,11075812,125085,0,1726516463,13711.523517079993,176.09636039999896,53218.41738624
2024-09-16,19:54:25.000,260,11075837,124685,0,1726516464,13711.523517079993,176.18094995999854,53218.39642488
2024-09-16,19:54:26.000,260,11075801,124485,0,1726516465,13711.523517079993,176.25849038999877,53218.3684764
2024-09-16,19:54:27.000,260,11075856,124605,0,1726516466,13711.563934939993,176.29373604000284,53218.333540800006
2024-09-16,19:54:28.000,260,11075826,123645,0,1726516467,13711.671715899989,176.26553951999813,53218.333540800006
2024-09-16,19:54:29.000,260,11075884,123645,0,1726516468,13711.766024239994,176.27258865000476,53218.31956656
2024-09-16,19:54:30.000,260,11075866,123844,0,1726516469,13711.92095937,176.24439213000005,53218.41738624
2024-09-16,19:54:31.000,260,11075839,123645,0,1726516470,13712.09610342999,176.19504822000454,53218.38943776
2024-09-16,19:54:32.000,260,11075844,123844,0,1726516471,13712.244302250001,176.11045865999768,53218.35450216001
2024-09-16,19:54:33.000,260,11075845,123645,0,1726516472,13712.432918929997,175.9906234500013,53218.39642488
2024-09-16,19:54:34.000,260,11075868,123525,0,1726516473,13712.608062990003,175.91308302000107,53218.40341200001
2024-09-16,19:54:35.000,260,11075853,123965,0,1726516474,13712.762998119993,175.78619867999805,53218.47328320001
2024-09-16,19:54:36.000,260,11075864,123605,0,1726516475,13712.837097529999,175.68751085999975,53218.47328320001
2024-09-16,19:54:37.000,260,11075841,123525,0,1726516476,13712.877515389999,175.55357739000465,53218.431360480005
2024-09-16,19:54:38.000,260,11075924,123325,0,1726516477,13712.897724319999,175.4689878299978,53218.47328320001
2024-09-16,19:54:39.000,260,11075886,123725,0,1726516478,13712.864042769994,175.42669305000163,53218.52219304001
2024-09-16,19:54:40.000,260,11075795,124005,0,1726516479,13712.837097529999,175.3984965300042,53218.46629608
2024-09-16,19:54:41.000,260,11075885,123685,0,1726516480,13712.823624909994,175.4125947900029,53218.49424456001
2024-09-16,19:54:42.000,260,11075830,123685,0,1726516481,13712.776470739998,175.433742180001,53218.52918016
2024-09-16,19:54:43.000,260,11075857,123645,0,1726516482,13712.736052879998,175.44079131000035,53218.52219304001
2024-09-16,19:54:44.000,260,11075823,123525,0,1726516483,13712.722580259993,175.51128261000122,53218.56411576
2024-09-16,19:54:45.000,260,11075851,123485,0,1726516484,13712.635008229998,175.58177391000208,53218.53616728
2024-09-16,19:54:46.000,260,11075838,123285,0,1726516485,13712.614799299998,175.6945599899991,53218.53616728
2024-09-16,19:54:47.000,260,11075910,123085,0,1726516486,13712.594590369998,175.85668997999892,53218.550141520005
2024-09-16,19:54:48.000,260,11075843,123085,0,1726516487,13712.601326679993,175.98357432000194,53218.53616728
2024-09-16,19:54:49.000,260,11075909,123285,0,1726516488,13712.682162399993,176.14570431000175,53218.55712864
2024-09-16,19:54:50.000,260,11075913,123205,0,1726516489,13712.709107639988,176.27963778000412,53218.57809
2024-09-16,19:54:51.000,260,11075889,123285,0,1726516490,13712.722580259993,176.3642273400037,53218.57809
2024-09-16,19:54:52.000,260,11075875,123605,0,1726516491,13712.783207049994,176.41357124999922,53218.57110288001
2024-09-16,19:54:53.000,260,11075870,123925,0,1726516492,13712.803415979994,176.462915160002,53218.599051360005
2024-09-16,19:54:54.000,260,11075881,123765,0,1726516493,13712.776470739998,176.462915160002,53218.599051360005
2024-09-16,19:54:55.000,260,11075844,123725,0,1726516494,13712.756261809998,176.42062037999858,53218.620012720006
2024-09-16,19:54:56.000,260,11075868,123885,0,1726516495,13712.702371329993,176.35717821000435,53218.60603848
2024-09-16,19:54:57.000,260,11075889,124045,0,1726516496,13712.614799299998,176.3007851700022,53218.620012720006
2024-09-16,19:54:58.000,260,11075868,124085,0,1726516497,13712.480073099992,176.18094995999854,53218.63398696
2024-09-16,19:54:59.000,260,11075834,124165,0,1726516498,13712.352083209997,176.07521301000088,53218.58507712
2024-09-16,19:55:00.000,260,11075837,123965,0,1726516499,13712.251038559996,175.99767258000065,53218.56411576
2024-09-16,19:55:01.000,260,11075885,124605,0,1726516500,13712.18367546,175.86373910999828,53218.57809
2024-09-16,19:55:02.000,260,11075840,124845,0,1726516501,13712.156730219991,175.7439039000019,53218.57809
2024-09-16,19:55:03.000,260,11075858,124285,0,1726516502,13712.08263081,175.6945599899991,53218.49424456001
2024-09-16,19:55:04.000,260,11075890,124525,0,1726516503,13712.109576049996,175.65226521000295,53218.53616728
2024-09-16,19:55:05.000,260,11075888,124285,0,1726516504,13712.156730219991,175.62406868999824,53218.49424456001
2024-09-16,19:55:06.000,260,11075872,124565,0,1726516505,13712.224093320001,175.5958721700008,53218.45930896
2024-09-16,19:55:07.000,260,11075837,124645,0,1726516506,13712.325137970001,175.5958721700008,53218.4383476
2024-09-16,19:55:08.000,260,11075825,124205,0,1726516507,13712.372292139997,175.62406868999824,53218.39642488
2024-09-16,19:55:09.000,260,11075838,124285,0,1726516508,13712.527227270002,175.63816695000423,53218.4383476
2024-09-16,19:55:10.000,260,11075803,123885,0,1726516509,13712.621535609993,175.6945599899991,53218.41039912
2024-09-16,19:55:11.000,260,11075859,124085,0,1726516510,13712.756261809998,175.70865824999782,53218.37546352001
2024-09-16,19:55:12.000,260,11075857,123965,0,1726516511,13712.850570149989,175.70865824999782,53218.36148928
2024-09-16,19:55:13.000,260,11075821,123844,0,1726516512,13712.884251699994,175.72980564000318,53218.3684764
2024-09-16,19:55:14.000,260,11075837,123485,0,1726516513,13712.97856004,175.72275651000382,53218.35450216001
2024-09-16,19:55:15.000,260,11075839,123525,0,1726516514,13713.03918683,175.75800216000061,53218.382450640005
2024-09-16,19:55:16.000,260,11075827,123725,0,1726516515,13713.09307730999,175.75095303000126,53218.37546352001
2024-09-16,19:55:17.000,260,11075857,123485,0,1726516516,13713.146967789995,175.7791495499987,53218.382450640005
2024-09-16,19:55:18.000,260,11075831,123445,0,1726516517,13713.21433088999,175.80029694000405,53218.41738624
2024-09-16,19:55:19.000,260,11075810,123365,0,1726516518,13713.248012439995,175.82849346000148,53218.40341200001
2024-09-16,19:55:20.000,260,11075815,124045,0,1726516519,13713.20085827,175.85668997999892,53218.41039912
2024-09-16,19:55:21.000,260,11075835,123965,0,1726516520,13713.248012439995,175.9412795399985,53218.431360480005
2024-09-16,19:55:22.000,260,11075826,123844,0,1726516521,13713.268221369995,175.9553778000045,53218.38943776
2024-09-16,19:55:23.000,260,11075838,123085,0,1726516522,13713.26148506,176.06111475000216,53218.480270320004
2024-09-16,19:55:24.000,260,11075821,123205,0,1726516523,13713.27495767999,176.11045865999768,53218.47328320001
2024-09-16,19:55:25.000,260,11075834,123205,0,1726516524,13713.268221369995,176.18094995999854,53218.550141520005
2024-09-16,19:55:26.000,260,11075847,123525,0,1726516525,13713.288430299996,176.25849038999877,53218.56411576
2024-09-16,19:55:27.000,260,11075827,123245,0,1726516526,13713.19412195999,176.31488343000092,53218.59206424001
2024-09-16,19:55:28.000,260,11075834,123525,0,1726516527,13713.11328623999,176.40652211999986,53218.59206424001
2024-09-16,19:55:29.000,260,11075883,123525,0,1726516528,13713.05939576,176.47701342000073,53218.58507712
2024-09-16,19:55:30.000,260,11075820,123525,0,1726516529,13712.917933249999,176.62504515000182,53218.63398696
2024-09-16,19:55:31.000,260,11075870,123565,0,1726516530,13712.830361219989,176.63209428000118,53218.59206424001
2024-09-16,19:55:32.000,260,11075817,123685,0,1726516531,13712.675426089998,176.66733992999798,53218.668922560006
2024-09-16,19:55:33.000,260,11075883,123844,0,1726516532,13712.533963579997,176.63914341000054,53218.647961200004
2024-09-16,19:55:34.000,260,11075823,123725,0,1726516533,13712.372292139997,176.6955364500027,53218.60603848
2024-09-16,19:55:35.000,260,11075839,123965,0,1726516534,13712.210620699996,176.61799602000247,53218.66193544001
2024-09-16,19:55:36.000,260,11075793,123925,0,1726516535,13712.09610342999,176.63914341000054,53218.647961200004
2024-09-16,19:55:37.000,260,11075865,124005,0,1726516536,13711.91422305999,176.60389776000375,53218.64097408001
2024-09-16,19:55:38.000,260,11075832,124485,0,1726516537,13711.786233169994,176.55455385000096,53218.65494832
2024-09-16,19:55:39.000,260,11075789,124525,0,1726516538,13711.658243279999,176.5475047200016,53218.67590968
2024-09-16,19:55:40.000,260,11075818,124525,0,1726516539,13711.536989699998,176.4981608099988,53218.668922560006
2024-09-16,19:55:41.000,260,11075844,124485,0,1726516540,13711.435945049998,176.43471864000458,53218.668922560006
2024-09-16,19:55:42.000,260,11075860,124645,0,1726516541,13711.301218849992,176.3994729900005,53218.647961200004
2024-09-16,19:55:43.000,260,11075818,124365,0,1726516542,13711.206910510002,176.32898168999964,53218.599051360005
2024-09-16,19:55:44.000,260,11075821,123925,0,1726516543,13711.105865860001,176.25849038999877,53218.64097408001
2024-09-16,19:55:45.000,260,11075866,124325,0,1726516544,13711.045239070001,176.16685169999982,53218.64097408001
2024-09-16,19:55:46.000,260,11075849,124245,0,1726516545,13710.910512869996,176.11045865999768,53218.647961200004
2024-09-16,19:55:47.000,260,11075845,123844,0,1726516546,13710.809468219995,176.06111475000216,53218.60603848
2024-09-16,19:55:48.000,260,11075879,123645,0,1726516547,13710.728632499995,175.9553778000045,53218.53616728
2024-09-16,19:55:49.000,260,11075826,123965,0,1726516548,13710.60064261,175.88488650000363,53218.61302560001
2024-09-16,19:55:50.000,260,11075874,123685,0,1726516549,13710.499597959999,175.88488650000363,53218.620012720006
2024-09-16,19:55:51.000,260,11075877,123445,0,1726516550,13710.418762239999,175.84964084999956,53218.599051360005
2024-09-16,19:55:52.000,260,11075845,123405,0,1726516551,13710.337926519998,175.8073460700034,53218.55712864
2024-09-16,19:55:53.000,260,11075782,123005,0,1726516552,13710.196464009998,175.80029694000405,53218.52918016
2024-09-16,19:55:54.000,260,11075831,123045,0,1726516553,13710.142573529993,175.82849346000148,53218.501231680006
2024-09-16,19:55:55.000,260,11075883,123445,0,1726516554,13710.034792569997,175.7932478100047,53218.48725744
2024-09-16,19:55:56.000,260,11075824,123485,0,1726516555,13710.001111019992,175.85668997999892,53218.47328320001
2024-09-16,19:55:57.000,260,11075832,123725,0,1726516556,13709.920275299992,175.85668997999892,53218.44533472001
2024-09-16,19:55:58.000,260,11075830,123805,0,1726516557,13709.859648509992,175.86373910999828,53218.42437336001
2024-09-16,19:55:59.000,260,11075861,123885,0,1726516558,13709.825966960001,175.891935630003,53218.41039912
2024-09-16,19:56:00.000,260,11075864,123844,0,1726516559,13709.69797706999,175.891935630003,53218.36148928
2024-09-16,19:56:01.000,260,11075845,124325,0,1726516560,13709.671031829996,175.84964084999956,53218.38943776
2024-09-16,19:56:02.000,260,11075877,124325,0,1726516561,13709.56325087,175.84964084999956,53218.37546352001
2024-09-16,19:56:03.000,260,11075815,123965,0,1726516562,13709.52283301,175.9060338900017,53218.40341200001
2024-09-16,19:56:04.000,260,11075889,124045,0,1726516563,13709.468942529995,175.87783737000427,53218.40341200001
2024-09-16,19:56:05.000,260,11075845,124525,0,1726516564,13709.320743709999,175.94832866999786,53218.3684764
2024-09-16,19:56:06.000,260,11075802,124245,0,1726516565,13709.25338060999,175.9412795399985,53218.29161808
2024-09-16,19:56:07.000,260,11075830,124445,0,1726516566,13709.078236549998,176.00472171,53218.312579440004
2024-09-16,19:56:08.000,260,11075827,124525,0,1726516567,13709.004137139993,176.07521301000088,53218.312579440004
2024-09-16,19:56:09.000,260,11075877,124685,0,1726516568,13708.882883559992,176.17390082999918,53218.31956656
2024-09-16,19:56:10.000,260,11075858,124485,0,1726516569,13708.802047839992,176.27963778000412,53218.32655368001
2024-09-16,19:56:11.000,260,11075840,124605,0,1726516570,13708.748157360002,176.3853747300018,53218.263669600005
2024-09-16,19:56:12.000,260,11075855,124685,0,1726516571,13708.714475809997,176.5122590700048,53218.263669600005
2024-09-16,19:56:13.000,260,11075808,124445,0,1726516572,13708.721212119992,176.63914341000054,53218.263669600005
2024-09-16,19:56:14.000,260,11075800,124565,0,1726516573,13708.741421049992,176.78717514000164,53218.27065672
2024-09-16,19:56:15.000,260,11075840,124645,0,1726516574,13708.761629979992,176.86471557000186,53218.24270824
2024-09-16,19:56:16.000,260,11075795,124365,0,1726516575,13708.869410940002,176.97045251999953,53218.29161808
2024-09-16,19:56:17.000,260,11075837,124925,0,1726516576,13708.869410940002,177.04799294999975,53218.27065672
2024-09-16,19:56:18.000,260,11075798,125005,0,1726516577,13708.963719279993,177.1043859900019,53218.23572112001
2024-09-16,19:56:19.000,260,11075829,124965,0,1726516578,13708.970455590003,177.17487729000277,53218.27065672
2024-09-16,19:56:20.000,260,11075861,124325,0,1726516579,13708.977191899998,177.1889755500015,53218.263669600005
2024-09-16,19:56:21.000,260,11075810,124365,0,1726516580,13708.956982969998,177.18192642000213,53218.27065672
2024-09-16,19:56:22.000,260,11075891,124085,0,1726516581,13708.842465699992,177.1396316399987,53218.2986052
2024-09-16,19:56:23.000,260,11075843,123844,0,1726516582,13708.701003189992,177.09733686000254,53218.2986052
2024-09-16,19:56:24.000,260,11075855,124005,0,1726516583,13708.573013299996,177.04799294999975,53218.27065672
2024-09-16,19:56:25.000,260,11075859,123844,0,1726516584,13708.310297209995,177.0056981700036,53218.284630960006
2024-09-16,19:56:26.000,260,11075830,123925,0,1726516585,13708.05431742999,176.9563542600008,53218.24270824
2024-09-16,19:56:27.000,260,11075854,123485,0,1726516586,13707.744447169993,176.91405948000465,53218.27065672
2024-09-16,19:56:28.000,260,11075876,123525,0,1726516587,13707.522148939992,176.93520687000273,53218.23572112001
2024-09-16,19:56:29.000,260,11075786,123605,0,1726516588,13707.30658702,176.9563542600008,53218.15187568
2024-09-16,19:56:30.000,260,11075851,123285,0,1726516589,13707.070816169995,176.98455077999824,53218.17982416
2024-09-16,19:56:31.000,260,11075836,123805,0,1726516590,13706.91588103999,177.0056981700036,53218.13790144001
2024-09-16,19:56:32.000,260,11075827,123405,0,1726516591,13706.774418529989,177.08323860000382,53218.13091432
2024-09-16,19:56:33.000,260,11075872,123325,0,1726516592,13706.713791739989,177.14668076999806,53218.04008176001
2024-09-16,19:56:34.000,260,11075868,123685,0,1726516593,13706.632956019988,177.22422119999828,53218.02610752
2024-09-16,19:56:35.000,260,11075901,123325,0,1726516594,13706.632956019988,177.30881075999787,53217.99117192001
2024-09-16,19:56:36.000,260,11075806,123325,0,1726516595,13706.646428639993,177.4497933599996,53217.92130072001
2024-09-16,19:56:37.000,260,11075841,123765,0,1726516596,13706.612747089988,177.59077596000134,53217.90732648
2024-09-16,19:56:38.000,260,11075840,123565,0,1726516597,13706.653164949988,177.70356203999836,53217.83745528
2024-09-16,19:56:39.000,260,11075863,123485,0,1726516598,13706.700319119998,177.83044638000138,53217.809506800004
2024-09-16,19:56:40.000,260,11075876,123725,0,1726516599,13706.767682219994,177.9573307200044,53217.78854544
2024-09-16,19:56:41.000,260,11075838,123685,0,1726516600,13706.801363769999,178.08421506000013,53217.760596960004
2024-09-16,19:56:42.000,260,11075856,123645,0,1726516601,13706.841781629999,178.1899520099978,53217.73264848001
2024-09-16,19:56:43.000,260,11075860,123885,0,1726516602,13706.868726869994,178.26044330999866,53217.75360984001
2024-09-16,19:56:44.000,260,11075858,124005,0,1726516603,13706.821572699999,178.29568896000274,53217.74662272
2024-09-16,19:56:45.000,260,11075853,124485,0,1726516604,13706.814836389989,178.34503286999825,53217.67675152
2024-09-16,19:56:46.000,260,11075791,124365,0,1726516605,13706.787891149994,178.37322939000296,53217.62085456
2024-09-16,19:56:47.000,260,11075780,124205,0,1726516606,13706.720528049998,178.40847503999976,53217.57194472
2024-09-16,19:56:48.000,260,11075855,124285,0,1726516607,13706.740736979998,178.40847503999976,53217.57194472
2024-09-16,19:56:49.000,260,11075799,124445,0,1726516608,13706.754209599989,178.4014259100004,53217.530022
2024-09-16,19:56:50.000,260,11075791,124285,0,1726516609,13706.680110189998,178.33093460999953,53217.530022
2024-09-16,19:56:51.000,260,11075795,124445,0,1726516610,13706.686846499993,178.2533941799993,53217.50906064
2024-09-16,19:56:52.000,260,11075843,124685,0,1726516611,13706.713791739989,178.154706360001,53217.474125040004
2024-09-16,19:56:53.000,260,11075790,124765,0,1726516612,13706.740736979998,178.04192028000398,53217.48809928001
2024-09-16,19:56:54.000,260,11075845,124645,0,1726516613,13706.720528049998,177.99962550000055,53217.530022
2024-09-16,19:56:55.000,260,11075833,124245,0,1726516614,13706.727264359994,177.95028158999776,53217.474125040004
2024-09-16,19:56:56.000,260,11075834,124605,0,1726516615,13706.754209599989,177.8586428999988,53217.46713792001
2024-09-16,19:56:57.000,260,11075861,124125,0,1726516616,13706.774418529989,177.78815159999795,53217.4601508
2024-09-16,19:56:58.000,260,11075847,124645,0,1726516617,13706.720528049998,177.76700420999987,53217.45316368
2024-09-16,19:56:59.000,260,11075780,124445,0,1726516618,13706.700319119998,177.7599550800005,53217.51604776001
2024-09-16,19:57:00.000,260,11075817,124645,0,1726516619,13706.653164949988,177.73880769000243,53217.51604776001
2024-09-16,19:57:01.000,260,11075807,124445,0,1726516620,13706.579065539998,177.7247094300037,53217.52303488
2024-09-16,19:57:02.000,260,11075879,124165,0,1726516621,13706.518438749998,177.73880769000243,53217.48809928001
2024-09-16,19:57:03.000,260,11075843,124165,0,1726516622,13706.383712549992,177.75290595000115,53217.48809928001
2024-09-16,19:57:04.000,260,11075862,124165,0,1726516623,13706.255722659997,177.77405333999923,53217.46713792001
2024-09-16,19:57:05.000,260,11075840,123965,0,1726516624,13706.168150630001,177.78815159999795,53217.45316368
2024-09-16,19:57:06.000,260,11075776,124485,0,1726516625,13706.033424429996,177.75290595000115,53217.45316368
2024-09-16,19:57:07.000,260,11075838,124125,0,1726516626,13705.93911608999,177.76700420999987,53217.32040840001
2024-09-16,19:57:08.000,260,11075790,124085,0,1726516627,13705.86501668,177.696512909999,53217.34835688001
2024-09-16,19:57:09.000,260,11075796,123965,0,1726516628,13705.851544059995,177.73880769000243,53217.327395520006
2024-09-16,19:57:10.000,260,11075812,124165,0,1726516629,13705.84480775,177.67536552000092,53217.24355008
2024-09-16,19:57:11.000,260,11075826,124085,0,1726516630,13705.87848929999,177.59077596000134,53217.18765312
2024-09-16,19:57:12.000,260,11075818,124085,0,1726516631,13705.92564347,177.5484811799979,53217.23656296
2024-09-16,19:57:13.000,260,11075805,124125,0,1726516632,13706.033424429996,177.45684248999896,53217.12476904
2024-09-16,19:57:14.000,260,11075835,124045,0,1726516633,13706.053633359996,177.39340032000473,53217.01996224
2024-09-16,19:57:15.000,260,11075843,123925,0,1726516634,13706.161414319991,177.29471249999915,53216.98502664001
2024-09-16,19:57:16.000,260,11075813,124965,0,1726516635,13706.228777420001,177.1889755500015,53217.005988
2024-09-16,19:57:17.000,260,11075857,124765,0,1726516636,13706.262458969992,177.09028773000318,53216.95009104
2024-09-16,19:57:18.000,260,11075809,124765,0,1726516637,13706.309613140002,176.97750164999889,53216.89419408001
2024-09-16,19:57:19.000,260,11075772,123325,0,1726516638,13706.336558379997,176.91405948000465,53216.85227136
2024-09-16,19:57:20.000,260,11075832,124005,0,1726516639,13706.363503619992,176.87176470000122,53216.85227136
2024-09-16,19:57:21.000,260,11075903,123805,0,1726516640,13706.376976239997,176.82242078999843,53216.81034864
2024-09-16,19:57:22.000,260,11075830,123805,0,1726516641,13706.437603029997,176.8294699199978,53216.803361520004
2024-09-16,19:57:23.000,260,11075840,124005,0,1726516642,13706.471284580002,176.8576664400025,53216.79637440001
2024-09-16,19:57:24.000,260,11075868,123565,0,1726516643,13706.504966129993,176.91405948000465,53216.803361520004
2024-09-16,19:57:25.000,260,11075829,123645,0,1726516644,13706.545383989993,177.02684556000168,53216.78240016
2024-09-16,19:57:26.000,260,11075781,123365,0,1726516645,13706.531911370002,177.11143512000126,53216.74047744
2024-09-16,19:57:27.000,260,11075808,123885,0,1726516646,13706.558856609998,177.23831946000428,53216.78938728
2024-09-16,19:57:28.000,260,11075796,123565,0,1726516647,13706.612747089988,177.34405641000194,53216.78240016
2024-09-16,19:57:29.000,260,11075814,123405,0,1726516648,13706.592538159988,177.47798988000432,53216.72650320001
2024-09-16,19:57:30.000,260,11075819,123605,0,1726516649,13706.606010779993,177.60487422000006,53216.7614388
2024-09-16,19:57:31.000,260,11075817,123645,0,1726516650,13706.572329229988,177.7599550800005,53216.72650320001
2024-09-16,19:57:32.000,260,11075838,123365,0,1726516651,13706.491493510002,177.80224986000394,53216.71252896
2024-09-16,19:57:33.000,260,11075830,123445,0,1726516652,13706.451075650002,177.88683942000353,53216.7614388
2024-09-16,19:57:34.000,260,11075800,123565,0,1726516653,13706.424130409992,177.97847811000247,53216.72650320001
2024-09-16,19:57:35.000,260,11075808,123565,0,1726516654,13706.350031000002,178.03487115000462,53216.754451680004
2024-09-16,19:57:36.000,260,11075791,123205,0,1726516655,13706.255722659997,178.04192028000398,53216.7614388
2024-09-16,19:57:37.000,260,11075837,123365,0,1726516656,13706.188359560001,178.04896941000334,53216.71951608
2024-09-16,19:57:38.000,260,11075807,123365,0,1726516657,13706.120996459991,178.07011680000141,53216.705541840005
2024-09-16,19:57:39.000,260,11075838,122925,0,1726516658,13706.04016073999,178.07716593000077,53216.705541840005
2024-09-16,19:57:40.000,260,11075860,123005,0,1726516659,13705.932379779995,178.0560185400027,53216.705541840005
2024-09-16,19:57:41.000,260,11075792,123005,0,1726516660,13705.95932501999,178.08421506000013,53216.6216964
2024-09-16,19:57:42.000,260,11075830,123605,0,1726516661,13705.932379779995,178.14765723000164,53216.656632000006
2024-09-16,19:57:43.000,260,11075828,123325,0,1726516662,13705.871752989995,178.14765723000164,53216.60073504001
2024-09-16,19:57:44.000,260,11075824,123285,0,1726516663,13705.90543454,178.22519766000187,53216.586760800004
2024-09-16,19:57:45.000,260,11075859,123205,0,1726516664,13705.88522561,178.3168363500008,53216.5168896
2024-09-16,19:57:46.000,260,11075865,123365,0,1726516665,13705.92564347,178.33093460999953,53216.54483808
2024-09-16,19:57:47.000,260,11075817,123525,0,1726516666,13705.99974287999,178.41552416999912,53216.52387672
2024-09-16,19:57:48.000,260,11075854,123165,0,1726516667,13706.094051219996,178.49306459999934,53216.537850960005
2024-09-16,19:57:49.000,260,11075773,123165,0,1726516668,13706.215304799996,178.5494576400015,53216.49592824
2024-09-16,19:57:50.000,260,11075779,123085,0,1726516669,13706.316349449997,178.5494576400015,53216.488941120006
2024-09-16,19:57:51.000,260,11075785,123205,0,1726516670,13706.430866720002,178.57765415999893,53216.47496688
2024-09-16,19:57:52.000,260,11075808,123405,0,1726516671,13706.525175059993,178.57765415999893,53216.45400552
2024-09-16,19:57:53.000,260,11075800,123285,0,1726516672,13706.659901259998,178.54240851000213,53216.48195400001
2024-09-16,19:57:54.000,260,11075827,123485,0,1726516673,13706.707055429993,178.52831025000341,53216.4470184
2024-09-16,19:57:55.000,260,11075821,123365,0,1726516674,13706.774418529989,178.4507698200032,53216.5168896
2024-09-16,19:57:56.000,260,11075825,123245,0,1726516675,13706.828309009994,178.39437678000104,53216.467979760004
2024-09-16,19:57:57.000,260,11075835,122925,0,1726516676,13706.87546317999,178.30978722000145,53216.419069920004
2024-09-16,19:57:58.000,260,11075866,123605,0,1726516677,13706.87546317999,178.24634504999995,53216.50990248001
2024-09-16,19:57:59.000,260,11075793,123325,0,1726516678,13706.909144729994,178.19700114000443,53216.48195400001
2024-09-16,19:58:00.000,260,11075789,123325,0,1726516679,13706.848517939994,178.1194607100042,53216.53086384001
2024-09-16,19:58:01.000,260,11075813,123085,0,1726516680,13706.888935799994,178.03487115000462,53216.5518252
2024-09-16,19:58:02.000,260,11075811,123085,0,1726516681,13706.93608996999,177.95028158999776,53216.64964488001
2024-09-16,19:58:03.000,260,11075884,123325,0,1726516682,13706.94282628,177.9573307200044,53216.67060624
2024-09-16,19:58:04.000,260,11075845,123365,0,1726516683,13706.90240842,177.95028158999776,53216.64964488001
2024-09-16,19:58:05.000,260,11075805,123165,0,1726516684,13706.882199489999,177.9432324599984,53216.61470928
2024-09-16,19:58:06.000,260,11075833,123085,0,1726516685,13706.949562589994,177.99962550000055,53216.74746456001
2024-09-16,19:58:07.000,260,11075876,123085,0,1726516686,13706.93608996999,178.03487115000462,53216.71252896
2024-09-16,19:58:08.000,260,11075861,123125,0,1726516687,13706.94282628,178.08421506000013,53216.71951608
2024-09-16,19:58:09.000,260,11075763,123085,0,1726516688,13707.01692568999,178.21109940000315,53216.81733576001
2024-09-16,19:58:10.000,260,11075789,123325,0,1726516689,13707.050607239995,178.30978722000145,53216.78938728
2024-09-16,19:58:11.000,260,11075851,123325,0,1726516690,13707.131442959995,178.4014259100004,53216.803361520004
2024-09-16,19:58:12.000,260,11075794,123525,0,1726516691,13707.16512451,178.5142119900047,53216.79637440001
2024-09-16,19:58:13.000,260,11075775,123245,0,1726516692,13707.19880605999,178.62699807000172,53216.803361520004
2024-09-16,19:58:14.000,260,11075870,123445,0,1726516693,13707.21901498999,178.7609315400041,53216.85227136
2024-09-16,19:58:15.000,260,11075833,124365,0,1726516694,13707.232487609996,178.87371762000112,53216.93611680001
2024-09-16,19:58:16.000,260,11075828,124045,0,1726516695,13707.26616916,178.97240543999942,53217.02694936
2024-09-16,19:58:17.000,260,11075833,124365,0,1726516696,13707.232487609996,179.0076510900035,53217.02694936
2024-09-16,19:58:18.000,260,11075847,124165,0,1726516697,13707.18533344,179.00060196000413,53217.08284632001
2024-09-16,19:58:19.000,260,11075795,123844,0,1726516698,13707.070816169995,179.01470022000285,53217.16669176
2024-09-16,19:58:20.000,260,11075861,123485,0,1726516699,13706.929353659994,178.97240543999942,53217.22957584001
2024-09-16,19:58:21.000,260,11075864,123405,0,1726516700,13706.754209599989,178.8948650099992,53217.25053720001
2024-09-16,19:58:22.000,260,11075811,123885,0,1726516701,13706.491493510002,178.81732457999897,53217.257524320004
2024-09-16,19:58:23.000,260,11075872,123165,0,1726516702,13706.282667899992,178.69044024000323,53217.327395520006
2024-09-16,19:58:24.000,260,11075820,123805,0,1726516703,13706.01995180999,178.612899810003,53217.32040840001
2024-09-16,19:58:25.000,260,11075826,123725,0,1726516704,13705.73702678999,178.4507698200032,53217.34835688001
2024-09-16,19:58:26.000,260,11075853,123565,0,1726516705,13705.420420219998,178.34503286999825,53217.33438264
2024-09-16,19:58:27.000,260,11075806,123485,0,1726516706,13705.137495199997,178.2181485300025,53217.327395520006
2024-09-16,19:58:28.000,260,11075796,123445,0,1726516707,13704.901724349991,178.0912641899995,53217.36233112
2024-09-16,19:58:29.000,260,11075815,123165,0,1726516708,13704.71984397999,178.01372375999927,53217.33438264
2024-09-16,19:58:30.000,260,11075799,123445,0,1726516709,13704.490809439994,177.91503594000096,53217.34136976
2024-09-16,19:58:31.000,260,11075818,123525,0,1726516710,13704.295456449989,177.8586428999988,53217.327395520006
2024-09-16,19:58:32.000,260,11075835,123365,0,1726516711,13704.160730249998,177.8092989900033,53217.29944704001
2024-09-16,19:58:33.000,260,11075813,123445,0,1726516712,13704.046212979993,177.77405333999923,53217.278485680006
2024-09-16,19:58:34.000,260,11075772,123525,0,1726516713,13703.911486780002,177.7458568200018,53217.22258872
2024-09-16,19:58:35.000,260,11075812,123365,0,1726516714,13703.803705819992,177.67536552000092,53217.2156016
2024-09-16,19:58:36.000,260,11075845,123005,0,1726516715,13703.709397480001,177.67536552000092,53217.16669176
2024-09-16,19:58:37.000,260,11075840,122645,0,1726516716,13703.68918855,177.64011987000413,53217.11778192
2024-09-16,19:58:38.000,260,11075810,123285,0,1726516717,13703.60835283,177.5978250900007,53217.0758592
2024-09-16,19:58:39.000,260,11075868,123325,0,1726516718,13703.594880209996,177.5978250900007,53217.089833440004
2024-09-16,19:58:40.000,260,11075777,123405,0,1726516719,13703.56793497,177.54143204999855,53217.110794800006
2024-09-16,19:58:41.000,260,11075838,123325,0,1726516720,13703.52078079999,177.5132355300011,53217.04791072
2024-09-16,19:58:42.000,260,11075909,124005,0,1726516721,13703.554462349995,177.47094074999768,53217.05489784
2024-09-16,19:58:43.000,260,11075801,123485,0,1726516722,13703.52751711,177.3863511899981,53217.01297512001
2024-09-16,19:58:44.000,260,11075861,123965,0,1726516723,13703.54098972999,177.3017616299985,53216.93611680001
2024-09-16,19:58:45.000,260,11075811,124125,0,1726516724,13703.50730818,177.28061424000043,53216.89419408001
2024-09-16,19:58:46.000,260,11075799,124005,0,1726516725,13703.54098972999,177.22422119999828,53216.91515544001
2024-09-16,19:58:47.000,260,11075802,123885,0,1726516726,13703.54098972999,177.14668076999806,53216.873232720005
2024-09-16,19:58:48.000,260,11075801,124645,0,1726516727,13703.54772604,177.08323860000382,53216.86624560001
2024-09-16,19:58:49.000,260,11075810,124645,0,1726516728,13703.554462349995,177.01979643000232,53216.83131
2024-09-16,19:58:50.000,260,11075853,124605,0,1726516729,13703.574671279996,176.96340339000017,53216.84528424001
2024-09-16,19:58:51.000,260,11075837,124645,0,1726516730,13703.615089139996,176.88586295999994,53216.79637440001
2024-09-16,19:58:52.000,260,11075801,124325,0,1726516731,13703.68918855,176.82242078999843,53216.86624560001
2024-09-16,19:58:53.000,260,11075856,124365,0,1726516732,13703.675715929996,176.80127340000035,53216.83829712
2024-09-16,19:58:54.000,260,11075829,124245,0,1726516733,13703.749815340001,176.73783122999885,53216.803361520004
2024-09-16,19:58:55.000,260,11075797,124125,0,1726516734,13703.803705819992,176.66029079999862,53216.78240016
2024-09-16,19:58:56.000,260,11075822,124325,0,1726516735,13703.857596299997,176.5827503699984,53216.79637440001
2024-09-16,19:58:57.000,260,11075887,123685,0,1726516736,13703.945168329992,176.47701342000073,53216.7614388
2024-09-16,19:58:58.000,260,11075846,123525,0,1726516737,13703.978849879997,176.42062037999858,53216.7614388
2024-09-16,19:58:59.000,260,11075856,123685,0,1726516738,13704.039476669997,176.37127647000307,53216.71951608
2024-09-16,19:59:00.000,260,11075795,123685,0,1726516739,13704.106839769993,176.26553951999813,53216.78240016
2024-09-16,19:59:01.000,260,11075825,123325,0,1726516740,13704.153993939988,176.2020973500039,53216.705541840005
2024-09-16,19:59:02.000,260,11075800,123525,0,1726516741,13704.174202869988,176.12455692000367,53216.68458048
2024-09-16,19:59:03.000,260,11075809,123325,0,1726516742,13704.228093349993,176.09636039999896,53216.74746456001
2024-09-16,19:59:04.000,260,11075834,123245,0,1726516743,13704.221357039998,176.03996736000408,53216.78240016
2024-09-16,19:59:05.000,260,11075808,123365,0,1726516744,13704.241565969998,175.96947606000322,53216.72650320001
2024-09-16,19:59:06.000,260,11075819,123285,0,1726516745,13704.255038589989,175.94832866999786,53216.74047744
2024-09-16,19:59:07.000,260,11075835,123045,0,1726516746,13704.248302279993,175.891935630003,53216.754451680004
2024-09-16,19:59:08.000,260,11075824,124045,0,1726516747,13704.174202869988,175.91308302000107,53216.7614388
2024-09-16,19:59:09.000,260,11075820,124125,0,1726516748,13704.147257629993,175.9060338900017,53216.705541840005
2024-09-16,19:59:10.000,260,11075762,124165,0,1726516749,13704.113576080003,175.87783737000427,53216.74047744
2024-09-16,19:59:11.000,260,11075822,124005,0,1726516750,13704.079894529998,175.87783737000427,53216.69855472001
2024-09-16,19:59:12.000,260,11075845,123325,0,1726516751,13704.066421909993,175.91308302000107,53216.754451680004
2024-09-16,19:59:13.000,260,11075806,123765,0,1726516752,13704.039476669997,175.94832866999786,53216.74047744
2024-09-16,19:59:14.000,260,11075824,123685,0,1726516753,13703.992322500002,175.9060338900017,53216.67759336001
2024-09-16,19:59:15.000,260,11075794,123565,0,1726516754,13704.005795119992,175.99767258000065,53216.64265776
2024-09-16,19:59:16.000,260,11075853,123445,0,1726516755,13704.032740360002,176.00472171,53216.607722160006
2024-09-16,19:59:17.000,260,11075853,123925,0,1726516756,13704.059685599997,176.04701649000344,53216.60073504001
2024-09-16,19:59:18.000,260,11075828,123844,0,1726516757,13704.059685599997,176.12455692000367,53216.56579944
2024-09-16,19:59:19.000,260,11075799,123965,0,1726516758,13704.059685599997,176.19504822000454,53216.56579944
2024-09-16,19:59:20.000,260,11075845,123725,0,1726516759,13704.086630839993,176.24439213000005,53216.5518252
2024-09-16,19:59:21.000,260,11075809,124085,0,1726516760,13704.079894529998,176.31488343000092,53216.50291536
2024-09-16,19:59:22.000,260,11075835,124285,0,1726516761,13704.120312389998,176.3642273400037,53216.49592824
2024-09-16,19:59:23.000,260,11075827,124325,0,1726516762,13704.147257629993,176.43471864000458,53216.46099264001
2024-09-16,19:59:24.000,260,11075770,124165,0,1726516763,13704.187675489993,176.5122590700048,53216.46099264001
2024-09-16,19:59:25.000,260,11075836,124325,0,1726516764,13704.261774899998,176.54045559000224,53216.41208280001
2024-09-16,19:59:26.000,260,11075842,124205,0,1726516765,13704.329137999994,176.6109468900031,53216.440031280006
2024-09-16,19:59:27.000,260,11075814,124365,0,1726516766,13704.389764789994,176.67438906000461,53216.39810856
2024-09-16,19:59:28.000,260,11075837,124645,0,1726516767,13704.48407313,176.75192949000484,53216.39112144001
2024-09-16,19:59:29.000,260,11075830,124645,0,1726516768,13704.62553564,176.76602775000356,53216.38413432
2024-09-16,19:59:30.000,260,11075799,124125,0,1726516769,13704.71984397999,176.8083225299997,53216.3771472
2024-09-16,19:59:31.000,260,11075836,124405,0,1726516770,13704.854570179996,176.82242078999843,53216.31426312001
2024-09-16,19:59:32.000,260,11075797,124805,0,1726516771,13704.989296380001,176.85061731000314,53216.28631464
2024-09-16,19:59:33.000,260,11075865,124125,0,1726516772,13705.164440439992,176.91405948000465,53216.29330176001
2024-09-16,19:59:34.000,260,11075828,124325,0,1726516773,13705.380002359998,176.93520687000273,53216.35618584
2024-09-16,19:59:35.000,260,11075838,124005,0,1726516774,13705.548410109994,176.97045251999953,53216.34221160001
2024-09-16,19:59:36.000,260,11075836,124325,0,1726516775,13705.71681785999,176.97750164999889,53216.300288880004
2024-09-16,19:59:37.000,260,11075877,124165,0,1726516776,13705.952588709995,177.01274730000296,53216.321250240006
2024-09-16,19:59:38.000,260,11075788,124045,0,1726516777,13706.12773277,177.0550420799991,53216.321250240006
2024-09-16,19:59:39.000,260,11075846,123965,0,1726516778,13706.323085759992,177.0409438200004,53216.300288880004
2024-09-16,19:59:40.000,260,11075818,124005,0,1726516779,13706.525175059993,177.09028773000318,53216.29330176001
2024-09-16,19:59:41.000,260,11075798,124125,0,1726516780,13706.673373879989,177.09733686000254,53216.27932752
2024-09-16,19:59:42.000,260,11075818,123805,0,1726516781,13706.83504531999,177.1043859900019,53216.26535328001
2024-09-16,19:59:43.000,260,11075801,124365,0,1726516782,13707.03713461999,177.09028773000318,53216.31426312001
2024-09-16,19:59:44.000,260,11075776,123844,0,1726516783,13707.212278679996,177.1043859900019,53216.38413432
2024-09-16,19:59:45.000,260,11075789,123765,0,1726516784,13707.394159049996,177.11848425000062,53216.41208280001
2024-09-16,19:59:46.000,260,11075784,123725,0,1726516785,13707.535621559997,177.17487729000277,53216.43304416001
2024-09-16,19:59:47.000,260,11075834,123605,0,1726516786,13707.704029309993,177.1889755500015,53216.47496688
2024-09-16,19:59:48.000,260,11075797,123325,0,1726516787,13707.885909679993,177.21717206999892,53216.47496688
2024-09-16,19:59:49.000,260,11075814,123844,0,1726516788,13708.047581119994,177.23127032999764,53216.54483808
2024-09-16,19:59:50.000,260,11075816,123805,0,1726516789,13708.21598886999,177.24536859000364,53216.54483808
2024-09-16,19:59:51.000,260,11075820,123445,0,1726516790,13708.411341859995,177.30881075999787,53216.61470928
2024-09-16,19:59:52.000,260,11075793,123844,0,1726516791,13708.606694850001,177.252417720003,53216.6915676
2024-09-16,19:59:53.000,260,11075814,123285,0,1726516792,13708.687530570001,177.2665159800017,53216.705541840005
2024-09-16,19:59:54.000,260,11075800,123525,0,1726516793,13708.727948430002,177.24536859000364,53216.775413040006
2024-09-16,19:59:55.000,260,11075777,123325,0,1726516794,13708.795311529997,177.2030738100002,53216.85227136
2024-09-16,19:59:56.000,260,11075861,123325,0,1726516795,13708.815520459997,177.1537299000047,53216.86624560001
2024-09-16,19:59:57.000,260,11075827,123405,0,1726516796,13708.835729389997,177.09028773000318,53216.93611680001
2024-09-16,19:59:58.000,260,11075833,123525,0,1726516797,13708.849202010002,176.99864904000424,53216.971052400004
2024-09-16,19:59:59.000,260,11075742,123045,0,1726516798,13708.802047839992,176.94930513000145,53217.06887208
2024-09-16,20:00:00.000,260,11075775,123844,0,1726516799,13708.754893669997,176.83651905000443,53217.03393648001
2024-09-16,20:00:01.000,260,11075800,124085,0,1726516800,13708.680794259992,176.72373297000013,53217.06887208
2024-09-16,20:00:02.000,260,11075795,123844,0,1726516801,13708.626903780001,176.63209428000118,53217.15271752001
2024-09-16,20:00:03.000,260,11075785,123285,0,1726516802,13708.552804369996,176.5122590700048,53217.138743280004
2024-09-16,20:00:04.000,260,11075793,123245,0,1726516803,13708.471968649996,176.39242386000114,53217.15271752001
2024-09-16,20:00:05.000,260,11075775,123245,0,1726516804,13708.38439662,176.25849038999877,53217.20162736001
2024-09-16,20:00:06.000,260,11075796,123885,0,1726516805,13708.269879349995,176.1527534400011,53217.13175616001
2024-09-16,20:00:07.000,260,11075793,123245,0,1726516806,13708.24293411,176.06816388000152,53217.17367888
2024-09-16,20:00:08.000,260,11075753,123445,0,1726516807,13708.23619779999,175.96242693000386,53217.25053720001
2024-09-16,20:00:09.000,260,11075830,123405,0,1726516808,13708.21598886999,175.87783737000427,53217.19464024
2024-09-16,20:00:10.000,260,11075795,123605,0,1726516809,13708.22272518,175.86373910999828,53217.18066600001
2024-09-16,20:00:11.000,260,11075804,123565,0,1726516810,13708.3035609,175.77210041999933,53217.22258872
2024-09-16,20:00:12.000,260,11075796,123485,0,1726516811,13708.391132929995,175.73685477000254,53217.22957584001
2024-09-16,20:00:13.000,260,11075761,123365,0,1726516812,13708.498913889991,175.67341260000103,53217.20162736001
2024-09-16,20:00:14.000,260,11075792,123285,0,1726516813,13708.573013299996,175.67341260000103,53217.24355008
2024-09-16,20:00:15.000,260,11075773,123405,0,1726516814,13708.727948430002,175.62406868999824,53217.22258872
2024-09-16,20:00:16.000,260,11075773,123405,0,1726516815,13708.795311529997,175.61701955999888,53217.23656296
2024-09-16,20:00:17.000,260,11075748,123685,0,1726516816,13708.983928209993,175.65226521000295,53217.19464024
2024-09-16,20:00:18.000,260,11075818,123485,0,1726516817,13709.105181789993,175.67341260000103,53217.27149856001
2024-09-16,20:00:19.000,260,11075786,123844,0,1726516818,13709.199490129999,175.75095303000126,53217.278485680006
2024-09-16,20:00:20.000,260,11075793,123685,0,1726516819,13709.31400739999,175.8073460700034,53217.2854728
2024-09-16,20:00:21.000,260,11075847,123565,0,1726516820,13709.35442525999,175.9412795399985,53217.29245992
2024-09-16,20:00:22.000,260,11075806,123685,0,1726516821,13709.44199729,176.06111475000216,53217.32040840001
2024-09-16,20:00:23.000,260,11075807,123844,0,1726516822,13709.42178836,176.21619561000261,53217.34835688001
2024-09-16,20:00:24.000,260,11075805,123885,0,1726516823,13709.448733599995,176.35717821000435,53217.38329248
2024-09-16,20:00:25.000,260,11075816,123485,0,1726516824,13709.42178836,176.49111167999945,53217.36233112
2024-09-16,20:00:26.000,260,11075791,124005,0,1726516825,13709.347688949994,176.70258558000205,53217.43220232
2024-09-16,20:00:27.000,260,11075812,123565,0,1726516826,13709.246644299994,176.8576664400025,53217.43918944001
2024-09-16,20:00:28.000,260,11075822,123525,0,1726516827,13709.118654409998,176.97750164999889,53217.474125040004
2024-09-16,20:00:29.000,260,11075754,124005,0,1726516828,13709.004137139993,177.09028773000318,53217.474125040004
2024-09-16,20:00:30.000,260,11075809,123165,0,1726516829,13708.930037730002,177.25946685000235,53217.51604776001
2024-09-16,20:00:31.000,260,11075819,123645,0,1726516830,13708.781838909992,177.3158598900045,53217.543996240005
2024-09-16,20:00:32.000,260,11075826,123525,0,1726516831,13708.707739500001,177.32995815000322,53217.58591896001
2024-09-16,20:00:33.000,260,11075765,123445,0,1726516832,13708.579749609991,177.4004494500041,53217.613867440006
2024-09-16,20:00:34.000,260,11075798,123165,0,1726516833,13708.46523234,177.33700728000258,53217.6697644
2024-09-16,20:00:35.000,260,11075787,123685,0,1726516834,13708.42481448,177.2876633699998,53217.58591896001
2024-09-16,20:00:36.000,260,11075831,123245,0,1726516835,13708.370923999995,177.21012293999956,53217.711687120005
2024-09-16,20:00:37.000,260,11075760,123165,0,1726516836,13708.249670419995,177.06209120999847,53217.70470000001
2024-09-16,20:00:38.000,260,11075796,123365,0,1726516837,13708.19577993999,176.96340339000017,53217.70470000001
2024-09-16,20:00:39.000,260,11075759,123285,0,1726516838,13708.15536207999,176.8083225299997,53217.70470000001
2024-09-16,20:00:40.000,260,11075827,123325,0,1726516839,13708.067790049994,176.6109468900031,53217.76758408
2024-09-16,20:00:41.000,260,11075785,123325,0,1726516840,13707.986954329994,176.3994729900005,53217.77457120001
2024-09-16,20:00:42.000,260,11075790,123405,0,1726516841,13707.933063849989,176.19504822000454,53217.7396356
2024-09-16,20:00:43.000,260,11075732,123485,0,1726516842,13707.872437059988,175.94832866999786,53217.71867424
2024-09-16,20:00:44.000,260,11075833,123365,0,1726516843,13707.805073959993,175.72275651000382,53217.73264848001
2024-09-16,20:00:45.000,260,11075818,123805,0,1726516844,13707.643402519992,175.48308609000378,53217.74662272
2024-09-16,20:00:46.000,260,11075813,123725,0,1726516845,13707.582775729992,175.26456306000182,53217.760596960004
2024-09-16,20:00:47.000,260,11075756,123805,0,1726516846,13707.441313219992,175.06718741999794,53217.68373864001
2024-09-16,20:00:48.000,260,11075771,123725,0,1726516847,13707.272905469996,174.91915569000412,53217.70470000001
2024-09-16,20:00:49.000,260,11075787,123685,0,1726516848,13707.21901498999,174.7570257000043,53217.6697644
2024-09-16,20:00:50.000,260,11075741,123525,0,1726516849,13707.15838819999,174.65833787999873,53217.641815920004
2024-09-16,20:00:51.000,260,11075813,123685,0,1726516850,13707.16512451,174.52440441000363,53217.5998932
2024-09-16,20:00:52.000,260,11075772,123965,0,1726516851,13707.15838819999,174.4468639800034,53217.58591896001
2024-09-16,20:00:53.000,260,11075727,125605,0,1726516852,13707.272905469996,174.37637268000253,53217.662777280006
2024-09-16,20:00:54.000,260,11075781,124685,0,1726516853,13707.387422740001,174.2988322500023,53217.592906080004
2024-09-16,20:00:55.000,260,11075821,124845,0,1726516854,13707.549094180002,174.27063573000487,53217.50906064
2024-09-16,20:00:56.000,260,11075787,124725,0,1726516855,13707.744447169993,174.22834095000144,53217.48111216
2024-09-16,20:00:57.000,260,11075828,124925,0,1726516856,13707.973481709989,174.19309530000464,53217.530022
2024-09-16,20:00:58.000,260,11075831,124325,0,1726516857,13708.14188946,174.14375139000185,53217.50906064
2024-09-16,20:00:59.000,260,11075798,124485,0,1726516858,13708.37766030999,174.05916183000227,53217.543996240005
2024-09-16,20:01:00.000,260,11075778,124285,0,1726516859,13708.626903780001,173.97457227000268,53217.52303488
2024-09-16,20:01:01.000,260,11075846,124325,0,1726516860,13708.849202010002,173.85473705999902,53217.55098336
2024-09-16,20:01:02.000,260,11075765,124405,0,1726516861,13708.997400829998,173.75604924000072,53217.52303488
2024-09-16,20:01:03.000,260,11075803,123965,0,1726516862,13709.152335959989,173.62211576999835,53217.52303488
2024-09-16,20:01:04.000,260,11075838,124485,0,1726516863,13709.239907989999,173.4670349099979,53217.55797048
2024-09-16,20:01:05.000,260,11075802,124325,0,1726516864,13709.307271089994,173.31900318000407,53217.592906080004
2024-09-16,20:01:06.000,260,11075815,123965,0,1726516865,13709.320743709999,173.17802058000234,53217.60688032001
2024-09-16,20:01:07.000,260,11075786,124285,0,1726516866,13709.219699059999,172.98769406999781,53217.68373864001
2024-09-16,20:01:08.000,260,11075754,124085,0,1726516867,13709.212962749989,172.839662340004,53217.7396356
2024-09-16,20:01:09.000,260,11075750,124045,0,1726516868,13709.084972859993,172.65638495999883,53217.83745528
2024-09-16,20:01:10.000,260,11075797,124245,0,1726516869,13708.950246660002,172.4801567100003,53217.90732648
2024-09-16,20:01:11.000,260,11075816,124085,0,1726516870,13708.761629979992,172.35327237000456,53217.88636512
2024-09-16,20:01:12.000,260,11075840,124005,0,1726516871,13708.633640089996,172.24753541999962,53217.998159040006
2024-09-16,20:01:13.000,260,11075736,124005,0,1726516872,13708.411341859995,172.09950368999853,53217.9841848
2024-09-16,20:01:14.000,260,11075832,124085,0,1726516873,13708.229461489995,171.99376674000086,53217.95623632
2024-09-16,20:01:15.000,260,11075762,123844,0,1726516874,13708.05431742999,171.90212805000192,53217.998159040006
2024-09-16,20:01:16.000,260,11075794,123925,0,1726516875,13707.872437059988,171.8880297900032,53218.01213328
2024-09-16,20:01:17.000,260,11075821,124005,0,1726516876,13707.697292999997,171.79639110000426,53217.9841848
2024-09-16,20:01:18.000,260,11075790,123844,0,1726516877,13707.576039419997,171.7893419700049,53218.01213328
2024-09-16,20:01:19.000,260,11075783,123844,0,1726516878,13707.461522149992,171.71885067000403,53218.00514616
2024-09-16,20:01:20.000,260,11075791,123685,0,1726516879,13707.367213810001,171.66245763000188,53217.977197680004
2024-09-16,20:01:21.000,260,11075836,123765,0,1726516880,13707.293114399996,171.6765558900006,53217.97021056001
2024-09-16,20:01:22.000,260,11075811,123844,0,1726516881,13707.23922391999,171.59901546000037,53217.97021056001
2024-09-16,20:01:23.000,260,11075769,123685,0,1726516882,13707.19880605999,171.5778680700023,53217.977197680004
2024-09-16,20:01:24.000,260,11075805,123645,0,1726516883,13707.18533344,171.55672068000422,53217.949249200006
2024-09-16,20:01:25.000,260,11075773,123525,0,1726516884,13707.25943284999,171.5778680700023,53217.90732648
2024-09-16,20:01:26.000,260,11075819,123645,0,1726516885,13707.30658702,171.5778680700023,53217.90732648
2024-09-16,20:01:27.000,260,11075787,123525,0,1726516886,13707.367213810001,171.5778680700023,53217.9143136
2024-09-16,20:01:28.000,260,11075785,123525,0,1726516887,13707.427840600001,171.63426111000445,53217.86540376
2024-09-16,20:01:29.000,260,11075815,123805,0,1726516888,13707.542357869992,171.64835937000316,53217.87239088001
2024-09-16,20:01:30.000,260,11075722,123405,0,1726516889,13707.670347760002,171.7399980600021,53217.83745528
2024-09-16,20:01:31.000,260,11075804,123525,0,1726516890,13707.811810269988,171.74704719000147,53217.81649392
2024-09-16,20:01:32.000,260,11075761,123445,0,1726516891,13707.960009089998,171.8598332699985,53217.82348104001
2024-09-16,20:01:33.000,260,11075760,123165,0,1726516892,13708.11494421999,171.92327544,53217.76758408
2024-09-16,20:01:34.000,260,11075785,123125,0,1726516893,13708.26314304,172.00786499999958,53217.78854544
2024-09-16,20:01:35.000,260,11075784,123205,0,1726516894,13708.42481448,172.1065528199979,53217.86540376
2024-09-16,20:01:36.000,260,11075773,123405,0,1726516895,13708.552804369996,172.1840932499981,53217.879378000005
2024-09-16,20:01:37.000,260,11075782,123365,0,1726516896,13708.727948430002,172.2686828099977,53217.830468160006
2024-09-16,20:01:38.000,260,11075810,123205,0,1726516897,13708.862674629992,172.33917410999857,53217.809506800004
2024-09-16,20:01:39.000,260,11075795,123685,0,1726516898,13709.010873449988,172.38851802000136,53217.85841664
2024-09-16,20:01:40.000,260,11075741,123405,0,1726516899,13709.186017509994,172.43786193000415,53217.90732648
2024-09-16,20:01:41.000,260,11075792,123365,0,1726516900,13709.367897879994,172.49425496999902,53217.928287840004
2024-09-16,20:01:42.000,260,11075823,123285,0,1726516901,13709.61714134999,172.40966540999943,53217.96322344
2024-09-16,20:01:43.000,260,11075775,123205,0,1726516902,13709.792285409996,172.40966540999943,53217.96322344
2024-09-16,20:01:44.000,260,11075828,123205,0,1726516903,13709.987638400002,172.4167145399988,53218.03309464
2024-09-16,20:01:45.000,260,11075779,123405,0,1726516904,13710.209936629988,172.4167145399988,53218.095978720004
2024-09-16,20:01:46.000,260,11075752,123325,0,1726516905,13710.459180099999,172.48720583999966,53218.06803024001
2024-09-16,20:01:47.000,260,11075801,123805,0,1726516906,13710.6612694,172.45900932000222,53218.17283704
2024-09-16,20:01:48.000,260,11075775,123844,0,1726516907,13710.85662238999,172.35327237000456,53218.22174688
2024-09-16,20:01:49.000,260,11075789,123765,0,1726516908,13711.025030140001,172.28983020000305,53218.27764384001
2024-09-16,20:01:50.000,260,11075778,123805,0,1726516909,13711.153020029997,172.25458454999898,53218.333540800006
2024-09-16,20:01:51.000,260,11075795,123605,0,1726516910,13711.287746230002,172.22638803000154,53218.41738624
2024-09-16,20:01:52.000,260,11075781,123765,0,1726516911,13711.375318259998,172.27573194000433,53218.46629608
2024-09-16,20:01:53.000,260,11075768,123885,0,1726516912,13711.429208739988,172.21933890000219,53218.5082188
2024-09-16,20:01:54.000,260,11075860,123565,0,1726516913,13711.496571839998,172.21933890000219,53218.58507712
2024-09-16,20:01:55.000,260,11075783,123485,0,1726516914,13711.476362909998,172.21228977000283,53218.62699984
2024-09-16,20:01:56.000,260,11075786,123085,0,1726516915,13711.462890289993,172.19114238000475,53218.63398696
2024-09-16,20:01:57.000,260,11075795,123205,0,1726516916,13711.388790880002,172.20524064000347,53218.647961200004
2024-09-16,20:01:58.000,260,11075822,123445,0,1726516917,13711.348373020002,172.22638803000154,53218.668922560006
2024-09-16,20:01:59.000,260,11075723,123405,0,1726516918,13711.287746230002,172.2686828099977,53218.72481952
2024-09-16,20:02:00.000,260,11075774,123365,0,1726516919,13711.274273609997,172.2968793300024,53218.73879376001
2024-09-16,20:02:01.000,260,11075796,123844,0,1726516920,13711.281009919992,172.33917410999857,53218.79469072
2024-09-16,20:02:02.000,260,11075738,123685,0,1726516921,13711.314691469997,172.40261628000007,53218.787703600006
2024-09-16,20:02:03.000,260,11075835,123525,0,1726516922,13711.328164090002,172.45196019000286,53218.79469072
2024-09-16,20:02:04.000,260,11075768,123844,0,1726516923,13711.382054569993,172.5435988800018,53218.77372936
2024-09-16,20:02:05.000,260,11075795,123844,0,1726516924,13711.456153979998,172.64933582999947,53218.8226392
2024-09-16,20:02:06.000,260,11075781,123565,0,1726516925,13711.536989699998,172.70572887000162,53218.82962632001
2024-09-16,20:02:07.000,260,11075742,123725,0,1726516926,13711.604352799994,172.825564079998,53218.89949752
2024-09-16,20:02:08.000,260,11075822,123685,0,1726516927,13711.71213375999,172.95244842000102,53218.91347176
2024-09-16,20:02:09.000,260,11075753,123844,0,1726516928,13711.83338733999,173.07228363000468,53218.97635584001
2024-09-16,20:02:10.000,260,11075786,123805,0,1726516929,13711.97484984999,173.21326622999914,53218.99033008
2024-09-16,20:02:11.000,260,11075839,123885,0,1726516930,13712.08263081,173.34015057000215,53219.0322528
2024-09-16,20:02:12.000,260,11075824,123844,0,1726516931,13712.230829629996,173.48818230000325,53219.053214160005
2024-09-16,20:02:13.000,260,11075783,123885,0,1726516932,13712.372292139997,173.5939192500009,53219.09513688001
2024-09-16,20:02:14.000,260,11075849,124085,0,1726516933,13712.493545719997,173.76309837000008,53219.03923992
2024-09-16,20:02:15.000,260,11075769,124165,0,1726516934,13712.581117749993,173.89703184000246,53219.09513688001
2024-09-16,20:02:16.000,260,11075790,124045,0,1726516935,13712.675426089998,174.00276879000012,53219.14404672001
2024-09-16,20:02:17.000,260,11075731,124125,0,1726516936,13712.803415979994,174.12260400000378,53219.171995200006
2024-09-16,20:02:18.000,260,11075804,124245,0,1726516937,13712.864042769994,174.29178312000295,53219.15802096
2024-09-16,20:02:19.000,260,11075803,123805,0,1726516938,13712.897724319999,174.3834218100019,53219.24885352
2024-09-16,20:02:20.000,260,11075777,124005,0,1726516939,13712.965087419994,174.46801137000148,53219.220905040005
2024-09-16,20:02:21.000,260,11075781,124165,0,1726516940,13713.09307730999,174.55260093000106,53219.29776336
2024-09-16,20:02:22.000,260,11075779,124125,0,1726516941,13713.20085827,174.55260093000106,53219.29776336
2024-09-16,20:02:23.000,260,11075774,123965,0,1726516942,13713.268221369995,174.53850267000234,53219.3466732
2024-09-16,20:02:24.000,260,11075775,124165,0,1726516943,13713.38273864,174.50325701999827,53219.38160880001
2024-09-16,20:02:25.000,260,11075778,123965,0,1726516944,13713.524201150001,174.3834218100019,53219.437505760005
2024-09-16,20:02:26.000,260,11075815,123844,0,1726516945,13713.584827940002,174.24948833999952,53219.47942848001
2024-09-16,20:02:27.000,260,11075809,123725,0,1726516946,13713.672399969997,174.10145660999842,53219.5213512
2024-09-16,20:02:28.000,260,11075810,124005,0,1726516947,13713.726290450002,173.9252283599999,53219.53532544
2024-09-16,20:02:29.000,260,11075817,123565,0,1726516948,13713.739763069992,173.6785088100005,53219.59820952001
2024-09-16,20:02:30.000,260,11075748,123685,0,1726516949,13713.706081520002,173.50228056000196,53219.56327392
2024-09-16,20:02:31.000,260,11075759,123765,0,1726516950,13713.746499380002,173.30490491999808,53219.6610936
2024-09-16,20:02:32.000,260,11075782,123685,0,1726516951,13713.645454730002,173.0863818900034,53219.70301632
2024-09-16,20:02:33.000,260,11075844,123645,0,1726516952,13713.591564249997,172.92425190000358,53219.68205496
2024-09-16,20:02:34.000,260,11075800,124005,0,1726516953,13713.530937459996,172.7550727800044,53219.71000344
2024-09-16,20:02:35.000,260,11075821,123605,0,1726516954,13713.490519599996,172.71277800000098,53219.71000344
2024-09-16,20:02:36.000,260,11075782,123485,0,1726516955,13713.409683879996,172.6634340899982,53219.68904208
2024-09-16,20:02:37.000,260,11075814,123525,0,1726516956,13713.308639229996,172.62113931000204,53219.71000344
2024-09-16,20:02:38.000,260,11075788,123085,0,1726516957,13713.26148506,172.6281884400014,53219.73795192
2024-09-16,20:02:39.000,260,11075855,123325,0,1726516958,13713.248012439995,172.6422867000001,53219.75192616
2024-09-16,20:02:40.000,260,11075769,123245,0,1726516959,13713.227803509995,172.74802364999778,53219.77987464
2024-09-16,20:02:41.000,260,11075797,123285,0,1726516960,13713.2210672,172.825564079998,53219.76590040001
2024-09-16,20:02:42.000,260,11075721,123685,0,1726516961,13713.248012439995,172.98769406999781,53219.6610936
2024-09-16,20:02:43.000,260,11075812,123485,0,1726516962,13713.27495767999,173.06523449999804,53219.68205496
2024-09-16,20:02:44.000,260,11075795,123844,0,1726516963,13713.27495767999,173.2203153599985,53219.654106480004
2024-09-16,20:02:45.000,260,11075755,123685,0,1726516964,13713.349057089996,173.41769100000238,53219.64711936001
2024-09-16,20:02:46.000,260,11075765,123925,0,1726516965,13713.429892809996,173.53752620999876,53219.63314512
2024-09-16,20:02:47.000,260,11075785,123565,0,1726516966,13713.477046979991,173.68555793999985,53219.654106480004
2024-09-16,20:02:48.000,260,11075758,123925,0,1726516967,13713.544410080001,173.75604924000072,53219.70301632
2024-09-16,20:02:49.000,260,11075861,124005,0,1726516968,13713.591564249997,173.83358967000095,53219.654106480004
2024-09-16,20:02:50.000,260,11075792,123645,0,1726516969,13713.564619010001,173.91817923000053,53219.70301632
2024-09-16,20:02:51.000,260,11075814,123844,0,1726516970,13713.571355319997,173.86178618999838,53219.69602920001
2024-09-16,20:02:52.000,260,11075795,123765,0,1726516971,13713.584827940002,173.85473705999902,53219.723977680005
2024-09-16,20:02:53.000,260,11075785,124005,0,1726516972,13713.578091629992,173.71375446000457,53219.75192616
2024-09-16,20:02:54.000,260,11075832,123725,0,1726516973,13713.503992220001,173.60801750999963,53219.723977680005
2024-09-16,20:02:55.000,260,11075778,124005,0,1726516974,13713.450101739996,173.4952314300026,53219.78686176001
2024-09-16,20:02:56.000,260,11075776,123605,0,1726516975,13713.34232078,173.27670840000064,53219.75192616
2024-09-16,20:02:57.000,260,11075799,124005,0,1726516976,13713.27495767999,173.06523449999804,53219.70301632
2024-09-16,20:02:58.000,260,11075821,123645,0,1726516977,13713.21433088999,172.78326930000185,53219.772887520005
2024-09-16,20:02:59.000,260,11075786,123965,0,1726516978,13713.086340999995,172.5435988800018,53219.77987464
2024-09-16,20:03:00.000,260,11075745,123965,0,1726516979,13712.97856004,172.2686828099977,53219.73795192
2024-09-16,20:03:01.000,260,11075772,124285,0,1726516980,13712.95161479999,172.05720891000237,53219.68904208
2024-09-16,20:03:02.000,260,11075824,124405,0,1726516981,13712.897724319999,171.75409632000083,53219.675067840006
2024-09-16,20:03:03.000,260,11075808,124285,0,1726516982,13712.837097529999,171.57081894000294,53219.6610936
2024-09-16,20:03:04.000,260,11075828,124845,0,1726516983,13712.870779079989,171.3663941699997,53219.71699056001
2024-09-16,20:03:05.000,260,11075836,124565,0,1726516984,13712.870779079989,171.25360809000267,53219.68205496
2024-09-16,20:03:06.000,260,11075805,124405,0,1726516985,13712.917933249999,171.14082200999837,53219.62615800001
2024-09-16,20:03:07.000,260,11075759,124965,0,1726516986,13712.958351109999,171.07737984000414,53219.605196640005
2024-09-16,20:03:08.000,260,11075783,124445,0,1726516987,13713.01224158999,171.04213419000007,53219.61917088001
2024-09-16,20:03:09.000,260,11075790,124565,0,1726516988,13713.09307730999,171.04918331999943,53219.56327392
2024-09-16,20:03:10.000,260,11075821,124245,0,1726516989,13713.19412195999,171.09852723000222,53219.57724816001
2024-09-16,20:03:11.000,260,11075812,124445,0,1726516990,13713.28169399,171.14787113999773,53219.54929968001
2024-09-16,20:03:12.000,260,11075778,124125,0,1726516991,13713.36252971,171.22541156999796,53219.53532544
2024-09-16,20:03:13.000,260,11075850,124245,0,1726516992,13713.436629119991,171.33819765000226,53219.47244136
2024-09-16,20:03:14.000,260,11075819,124005,0,1726516993,13713.483783290001,171.45098372999928,53219.54231256
2024-09-16,20:03:15.000,260,11075756,124005,0,1726516994,13713.557882699992,171.58491720000166,53219.507376960006
2024-09-16,20:03:16.000,260,11075811,124165,0,1726516995,13713.605036870002,171.7258998000034,53219.49340272
2024-09-16,20:03:17.000,260,11075820,123965,0,1726516996,13713.706081520002,171.79639110000426,53219.51436408
2024-09-16,20:03:18.000,260,11075835,123805,0,1726516997,13713.800389859993,171.93737369999872,53219.54929968001
2024-09-16,20:03:19.000,260,11075849,123844,0,1726516998,13713.881225579993,172.05720891000237,53219.507376960006
2024-09-16,20:03:20.000,260,11075767,123565,0,1726516999,13714.063105949994,172.1840932499981,53219.49340272
2024-09-16,20:03:21.000,260,11075845,124005,0,1726517000,13714.23151369999,172.26163367999834,53219.47942848001
2024-09-16,20:03:22.000,260,11075790,123844,0,1726517001,13714.467284549995,172.3180267200005,53219.47942848001
2024-09-16,20:03:23.000,260,11075862,124085,0,1726517002,13714.689582779996,172.3321249799992,53219.5213512
2024-09-16,20:03:24.000,260,11075808,123925,0,1726517003,13714.851254219997,172.381468890002,53219.507376960006
2024-09-16,20:03:25.000,260,11075792,123925,0,1726517004,13715.174597099998,172.36737063000328,53219.47942848001
2024-09-16,20:03:26.000,260,11075823,123525,0,1726517005,13715.45752212,172.34622323999793,53219.54929968001
2024-09-16,20:03:27.000,260,11075790,123805,0,1726517006,13715.69329296999,172.32507584999985,53219.57026104
2024-09-16,20:03:28.000,260,11075822,123885,0,1726517007,13715.929063819996,172.3180267200005,53219.64013224
2024-09-16,20:03:29.000,260,11075786,123885,0,1726517008,13716.164834670002,172.3180267200005,53219.6610936
2024-09-16,20:03:30.000,260,11075821,124045,0,1726517009,13716.353451349998,172.3321249799992,53219.6610936
2024-09-16,20:03:31.000,260,11075810,124125,0,1726517010,13716.454495999998,172.33917410999857,53219.66808072001
2024-09-16,20:03:32.000,260,11075797,123925,0,1726517011,13716.555540649999,172.36032150000392,53219.70301632
2024-09-16,20:03:33.000,260,11075809,123965,0,1726517012,13716.643112679994,172.36032150000392,53219.7309648
2024-09-16,20:03:34.000,260,11075818,124245,0,1726517013,13716.62964005999,172.39556715000072,53219.723977680005
2024-09-16,20:03:35.000,260,11075840,124365,0,1726517014,13716.6565853,172.4801567100003,53219.76590040001
2024-09-16,20:03:36.000,260,11075830,124125,0,1726517015,13716.63637637,172.5435988800018,53219.80782312
2024-09-16,20:03:37.000,260,11075764,124285,0,1726517016,13716.602694819994,172.61409018000268,53219.82878448
2024-09-16,20:03:38.000,260,11075832,124685,0,1726517017,13716.56901326999,172.67753235000418,53219.89865568
2024-09-16,20:03:39.000,260,11075837,125005,0,1726517018,13716.535331719999,172.73392538999906,53219.891668560005
2024-09-16,20:03:40.000,260,11075775,124805,0,1726517019,13716.501650169994,172.839662340004,53219.9056428
2024-09-16,20:03:41.000,260,11075820,125005,0,1726517020,13716.501650169994,172.86785886000143,53219.86372008001
2024-09-16,20:03:42.000,260,11075828,124845,0,1726517021,13716.528595409989,172.9735958099991,53219.85673296
2024-09-16,20:03:43.000,260,11075818,124325,0,1726517022,13716.54880433999,173.0370379800006,53219.89865568
2024-09-16,20:03:44.000,260,11075833,124485,0,1726517023,13716.6565853,173.09343102000275,53219.89865568
2024-09-16,20:03:45.000,260,11075818,124725,0,1726517024,13716.75762995,173.14277492999827,53219.87769432
2024-09-16,20:03:46.000,260,11075851,124485,0,1726517025,13716.97992818,173.21326622999914,53219.8707072
2024-09-16,20:03:47.000,260,11075793,124365,0,1726517026,13717.114654379991,173.2344136200045,53219.88468144001
2024-09-16,20:03:48.000,260,11075859,124205,0,1726517027,13717.377370469992,173.32605231000343,53220.00346248001
2024-09-16,20:03:49.000,260,11075858,124325,0,1726517028,13717.606405009989,173.4317892600011,53219.91961704
2024-09-16,20:03:50.000,260,11075786,124085,0,1726517029,13717.82870323999,173.48818230000325,53219.940578400005
2024-09-16,20:03:51.000,260,11075808,124365,0,1726517030,13718.07794671,173.57277186000283,53219.9056428
2024-09-16,20:03:52.000,260,11075788,124045,0,1726517031,13718.313717559991,173.69965619999857,53219.93359128001
2024-09-16,20:03:53.000,260,11075774,124245,0,1726517032,13718.637060439993,173.8265405400016,53219.93359128001
2024-09-16,20:03:54.000,260,11075768,123805,0,1726517033,13718.899776529994,173.90408097000181,53220.01743672
2024-09-16,20:03:55.000,260,11075807,124205,0,1726517034,13719.182701549995,174.01686704999884,53219.98250112001
2024-09-16,20:03:56.000,260,11075836,123965,0,1726517035,13719.384790849996,174.12260400000378,53219.99647536
2024-09-16,20:03:57.000,260,11075832,124285,0,1726517036,13719.613825389992,174.200144430004,53220.059359440005
2024-09-16,20:03:58.000,260,11075821,123805,0,1726517037,13719.762024210002,174.25653746999888,53220.13621776
2024-09-16,20:03:59.000,260,11075776,124005,0,1726517038,13719.923695649988,174.31293051000102,53220.21307608
2024-09-16,20:04:00.000,260,11075813,124045,0,1726517039,13719.977586129993,174.34817615999782,53220.28993440001
2024-09-16,20:04:01.000,260,11075796,123965,0,1726517040,13720.139257569994,174.37637268000253,53220.37377984
2024-09-16,20:04:02.000,260,11075856,124045,0,1726517041,13720.199884359994,174.3975200700006,53220.38775408001
2024-09-16,20:04:03.000,260,11075817,124245,0,1726517042,13720.321137939995,174.37637268000253,53220.43666392001
2024-09-16,20:04:04.000,260,11075856,123685,0,1726517043,13720.44912782999,174.3975200700006,53220.48557376001
2024-09-16,20:04:05.000,260,11075834,123805,0,1726517044,13720.503018309995,174.3834218100019,53220.53448360001
2024-09-16,20:04:06.000,260,11075829,123725,0,1726517045,13720.664689749996,174.34112702999846,53220.64627752
2024-09-16,20:04:07.000,260,11075875,123645,0,1726517046,13720.732052849991,174.30588138000167,53220.68820024
2024-09-16,20:04:08.000,260,11075793,123685,0,1726517047,13720.833097499992,174.26358659999823,53220.66723888
2024-09-16,20:04:09.000,260,11075878,123844,0,1726517048,13720.947614769997,174.19309530000464,53220.779032800005
2024-09-16,20:04:10.000,260,11075833,124005,0,1726517049,13721.028450489997,174.1719479099993,53220.76505856
2024-09-16,20:04:11.000,260,11075855,123765,0,1726517050,13721.163176689988,174.12965313000313,53220.80698128
2024-09-16,20:04:12.000,260,11075816,124045,0,1726517051,13721.257485029993,174.09440747999906,53220.897813840005
2024-09-16,20:04:13.000,260,11075852,123925,0,1726517052,13721.378738609994,174.10145660999842,53220.87685248
2024-09-16,20:04:14.000,260,11075907,123765,0,1726517053,13721.50672849999,174.08030922000034,53220.92576232
2024-09-16,20:04:15.000,260,11075808,123805,0,1726517054,13721.56735528999,174.06621096000163,53220.98864640001
2024-09-16,20:04:16.000,260,11075873,123565,0,1726517055,13721.64819100999,174.03096531000483,53221.03755624001
2024-09-16,20:04:17.000,260,11075850,123765,0,1726517056,13721.64819100999,174.0521127000029,53221.03755624001
2024-09-16,20:04:18.000,260,11075788,123844,0,1726517057,13721.60777314999,174.04506357000355,53221.08646608001
2024-09-16,20:04:19.000,260,11075841,123725,0,1726517058,13721.58756421999,174.04506357000355,53221.14236304
2024-09-16,20:04:20.000,260,11075822,123605,0,1726517059,13721.53367374,174.06621096000163,53221.17031152
2024-09-16,20:04:21.000,260,11075832,123565,0,1726517060,13721.419156469994,174.0239161799982,53221.14236304
2024-09-16,20:04:22.000,260,11075841,123485,0,1726517061,13721.331584439999,174.00981791999948,53221.21922136
2024-09-16,20:04:23.000,260,11075811,123685,0,1726517062,13721.176649309993,173.94637574999797,53221.21223424
2024-09-16,20:04:24.000,260,11075873,123765,0,1726517063,13721.008241559997,173.93227748999925,53221.21922136
2024-09-16,20:04:25.000,260,11075802,123805,0,1726517064,13720.853306429992,173.93227748999925,53221.233195600005
2024-09-16,20:04:26.000,260,11075859,123805,0,1726517065,13720.725316539996,173.88293358000374,53221.30306680001
2024-09-16,20:04:27.000,260,11075836,123565,0,1726517066,13720.543436169995,173.96047401000396,53221.28909256
2024-09-16,20:04:28.000,260,11075885,123925,0,1726517067,13720.462600449995,173.98162140000204,53221.35896376
2024-09-16,20:04:29.000,260,11075798,123605,0,1726517068,13720.37502842,173.99571966000076,53221.29607968001
2024-09-16,20:04:30.000,260,11075806,123685,0,1726517069,13720.240302219994,174.09440747999906,53221.282105440005
2024-09-16,20:04:31.000,260,11075816,123685,0,1726517070,13720.193148049999,174.20719356000336,53221.36595088
2024-09-16,20:04:32.000,260,11075823,123844,0,1726517071,13720.159466499994,174.27768486000423,53221.34498952001
2024-09-16,20:04:33.000,260,11075850,124005,0,1726517072,13720.132521259999,174.43981485000404,53221.34498952001
2024-09-16,20:04:34.000,260,11075833,124325,0,1726517073,13720.152730189999,174.62309223000193,53221.34498952001
2024-09-16,20:04:35.000,260,11075817,124325,0,1726517074,13720.233565909999,174.72178005000023,53221.34498952001
2024-09-16,20:04:36.000,260,11075822,124125,0,1726517075,13720.2941927,174.86981178000133,53221.32402816001
2024-09-16,20:04:37.000,260,11075864,124325,0,1726517076,13720.381764729995,175.01784351000242,53221.331015280004
2024-09-16,20:04:38.000,260,11075849,123485,0,1726517077,13720.462600449995,175.11653133000073,53221.36595088
2024-09-16,20:04:39.000,260,11075825,123765,0,1726517078,13720.496282,175.1870226300016,53221.45678344
2024-09-16,20:04:40.000,260,11075860,123605,0,1726517079,13720.48954568999,175.22931740999775,53221.51268040001
2024-09-16,20:04:41.000,260,11075823,123844,0,1726517080,13720.47607307,175.2222682799984,53221.47075768001
2024-09-16,20:04:42.000,260,11075824,123925,0,1726517081,13720.442391519995,175.24341567000374,53221.45678344
2024-09-16,20:04:43.000,260,11075844,123725,0,1726517082,13720.341346869995,175.17997350000223,53221.56159024001
2024-09-16,20:04:44.000,260,11075779,123525,0,1726517083,13720.20662066999,175.11653133000073,53221.50569328
2024-09-16,20:04:45.000,260,11075783,123685,0,1726517084,13720.112312329999,175.04604002999986,53221.59652584
2024-09-16,20:04:46.000,260,11075799,123485,0,1726517085,13719.910223029998,174.92620482000348,53221.53364176
2024-09-16,20:04:47.000,260,11075795,123645,0,1726517086,13719.701397420002,174.78522222000174,53221.60351296
2024-09-16,20:04:48.000,260,11075857,123565,0,1726517087,13719.539725980001,174.64423962,53221.64543568
2024-09-16,20:04:49.000,260,11075808,123445,0,1726517088,13719.344372989995,174.4468639800034,53221.687358400006
2024-09-16,20:04:50.000,260,11075854,123365,0,1726517089,13719.16922892999,174.30588138000167,53221.6524228
2024-09-16,20:04:51.000,260,11075817,123365,0,1726517090,13718.980612249994,174.12260400000378,53221.68037128001
2024-09-16,20:04:52.000,260,11075849,123365,0,1726517091,13718.812204499998,173.9886705300014,53221.70831976001
2024-09-16,20:04:53.000,260,11075810,123165,0,1726517092,13718.650533059998,173.86178618999838,53221.65940992001
2024-09-16,20:04:54.000,260,11075836,123245,0,1726517093,13718.475388999992,173.77014749999944,53221.68037128001
2024-09-16,20:04:55.000,260,11075839,123205,0,1726517094,13718.354135419992,173.69965619999857,53221.67338416
2024-09-16,20:04:56.000,260,11075831,123525,0,1726517095,13718.185727669996,173.615066639999,53221.63146144001
2024-09-16,20:04:57.000,260,11075864,123365,0,1726517096,13718.11162825999,173.60801750999963,53221.617487200005
2024-09-16,20:04:58.000,260,11075794,123525,0,1726517097,13717.983638369995,173.5939192500009,53221.61050008001
2024-09-16,20:04:59.000,260,11075819,123525,0,1726517098,13717.902802649995,173.6432631600037,53221.51268040001
2024-09-16,20:05:00.000,260,11075837,123405,0,1726517099,13717.78828537999,173.66441055000178,53221.60351296
2024-09-16,20:05:01.000,260,11075859,123525,0,1726517100,13717.646822869989,173.70670532999793,53221.47075768001
2024-09-16,20:05:02.000,260,11075799,123685,0,1726517101,13717.518832979993,173.7912948900048,53221.48473192
2024-09-16,20:05:03.000,260,11075795,123325,0,1726517102,13717.390843089997,173.91113010000117,53221.519667520006
2024-09-16,20:05:04.000,260,11075873,123445,0,1726517103,13717.269589509997,174.01686704999884,53221.44280920001
2024-09-16,20:05:05.000,260,11075828,123765,0,1726517104,13717.161808550001,174.1508005200012,53221.53364176
2024-09-16,20:05:06.000,260,11075818,123765,0,1726517105,13717.101181760001,174.22129182000208,53221.4777448
2024-09-16,20:05:07.000,260,11075870,123365,0,1726517106,13717.02034604,174.3622744200038,53221.47075768001
2024-09-16,20:05:08.000,260,11075847,123685,0,1726517107,13716.97992818,174.46096224000212,53221.449796320005
2024-09-16,20:05:09.000,260,11075846,123405,0,1726517108,13716.986664489996,174.53850267000234,53221.39389936001
2024-09-16,20:05:10.000,260,11075849,123605,0,1726517109,13717.087709139996,174.6089939700032,53221.400886480005
2024-09-16,20:05:11.000,260,11075809,123725,0,1726517110,13717.148335929996,174.67948527000408,53221.34498952001
2024-09-16,20:05:12.000,260,11075826,123685,0,1726517111,13717.229171649997,174.67948527000408,53221.35896376
2024-09-16,20:05:13.000,260,11075769,123805,0,1726517112,13717.370634159997,174.70063266000216,53221.351976640006
2024-09-16,20:05:14.000,260,11075868,123565,0,1726517113,13717.606405009989,174.6935835300028,53221.32402816001
2024-09-16,20:05:15.000,260,11075801,123645,0,1726517114,13717.76807644999,174.68653440000344,53221.21223424
2024-09-16,20:05:16.000,260,11075863,124085,0,1726517115,13718.01731992,174.63719049000065,53221.22620848001
2024-09-16,20:05:17.000,260,11075840,123965,0,1726517116,13718.232881839991,174.66538700999808,53221.17729864001
2024-09-16,20:05:18.000,260,11075834,124325,0,1726517117,13718.441707450002,174.64423962,53221.184285760006
2024-09-16,20:05:19.000,260,11075855,124165,0,1726517118,13718.650533059998,174.61604310000257,53221.12838880001
2024-09-16,20:05:20.000,260,11075822,124445,0,1726517119,13718.812204499998,174.65833787999873,53221.15633728001
2024-09-16,20:05:21.000,260,11075867,124445,0,1726517120,13718.886303909989,174.56669918999978,53221.17729864001
2024-09-16,20:05:22.000,260,11075850,124325,0,1726517121,13719.021030109994,174.52440441000363,53221.17729864001
2024-09-16,20:05:23.000,260,11075909,124605,0,1726517122,13719.15575631,174.48915875999955,53221.233195600005
2024-09-16,20:05:24.000,260,11075864,124565,0,1726517123,13719.2163831,174.45391311000276,53221.21922136
2024-09-16,20:05:25.000,260,11075811,124485,0,1726517124,13719.31069143999,174.41161832999933,53221.19127288
2024-09-16,20:05:26.000,260,11075857,124485,0,1726517125,13719.27700989,174.3622744200038,53221.163324400004
2024-09-16,20:05:27.000,260,11075814,124805,0,1726517126,13719.33090036999,174.35522529000446,53221.22620848001
2024-09-16,20:05:28.000,260,11075819,124885,0,1726517127,13719.33090036999,174.29178312000295,53221.21922136
2024-09-16,20:05:29.000,260,11075814,124605,0,1726517128,13719.324164059995,174.22834095000144,53221.24716984
2024-09-16,20:05:30.000,260,11075843,124205,0,1726517129,13719.344372989995,174.17899703999865,53221.233195600005
2024-09-16,20:05:31.000,260,11075891,124445,0,1726517130,13719.364581919996,174.12965313000313,53221.25415696001
2024-09-16,20:05:32.000,260,11075798,123965,0,1726517131,13719.39152715999,174.12965313000313,53221.21223424
2024-09-16,20:05:33.000,260,11075833,123805,0,1726517132,13719.384790849996,174.10850573999778,53221.17729864001
2024-09-16,20:05:34.000,260,11075855,123925,0,1726517133,13719.452153949991,174.09440747999906,53221.163324400004
2024-09-16,20:05:35.000,260,11075818,123605,0,1726517134,13719.532989669991,174.08030922000034,53221.19127288
2024-09-16,20:05:36.000,260,11075856,123605,0,1726517135,13719.660979560002,174.07326009000099,53221.15633728001
2024-09-16,20:05:37.000,260,11075848,123485,0,1726517136,13719.822651000002,174.03096531000483,53221.10742744001
2024-09-16,20:05:38.000,260,11075808,123605,0,1726517137,13719.916959339993,174.0380144400042,53221.12140168
2024-09-16,20:05:39.000,260,11075814,123405,0,1726517138,13720.098839709994,174.00981791999948,53221.0934532
2024-09-16,20:05:40.000,260,11075833,123165,0,1726517139,13720.20662066999,173.97457227000268,53221.03755624001
2024-09-16,20:05:41.000,260,11075858,123445,0,1726517140,13720.36829210999,174.00276879000012,53221.03056912
2024-09-16,20:05:42.000,260,11075808,123285,0,1726517141,13720.44912782999,173.97457227000268,53220.98165928
2024-09-16,20:05:43.000,260,11075849,123365,0,1726517142,13720.61753558,173.97457227000268,53220.946723680005
2024-09-16,20:05:44.000,260,11075830,123125,0,1726517143,13720.684898679996,173.98162140000204,53220.91877520001
2024-09-16,20:05:45.000,260,11075886,123485,0,1726517144,13720.819624880001,174.01686704999884,53220.96069792001
2024-09-16,20:05:46.000,260,11075795,122685,0,1726517145,13720.940878460002,174.03096531000483,53220.96768504001
2024-09-16,20:05:47.000,260,11075861,123165,0,1726517146,13721.055395729993,174.0873583499997,53220.96069792001
2024-09-16,20:05:48.000,260,11075837,123365,0,1726517147,13721.244012409988,174.16489877999993,53220.87685248
2024-09-16,20:05:49.000,260,11075816,123365,0,1726517148,13721.365265989989,174.19309530000464,53220.90480096
2024-09-16,20:05:50.000,260,11075880,123805,0,1726517149,13721.50672849999,174.25653746999888,53220.827942640004
2024-09-16,20:05:51.000,260,11075841,123685,0,1726517150,13721.67513625,174.35522529000446,53220.848904000006
2024-09-16,20:05:52.000,260,11075823,123565,0,1726517151,13721.78965351999,174.4186674599987,53220.827942640004
2024-09-16,20:05:53.000,260,11075846,124005,0,1726517152,13721.951324959991,174.53850267000234,53220.82095552001
2024-09-16,20:05:54.000,260,11075836,123645,0,1726517153,13722.112996399992,174.64423962,53220.897813840005
2024-09-16,20:05:55.000,260,11075865,123805,0,1726517154,13722.247722599997,174.74997656999767,53220.86986536001
2024-09-16,20:05:56.000,260,11075814,123925,0,1726517155,13722.422866659988,174.8768609100007,53220.87685248
2024-09-16,20:05:57.000,260,11075864,124165,0,1726517156,13722.611483339999,174.975548729999,53220.8838396
2024-09-16,20:05:58.000,260,11075844,124045,0,1726517157,13722.78662739999,175.09538394000265,53220.8838396
2024-09-16,20:05:59.000,260,11075804,124005,0,1726517158,13722.981980389995,175.16587524000352,53220.91178808
2024-09-16,20:06:00.000,260,11075893,124565,0,1726517159,13723.197542310001,175.24341567000374,53220.96768504001
2024-09-16,20:06:01.000,260,11075795,124645,0,1726517160,13723.359213750002,175.3139069700046,53221.023582
2024-09-16,20:06:02.000,260,11075820,124645,0,1726517161,13723.574775669993,175.39144740000484,53221.07249184
2024-09-16,20:06:03.000,260,11075816,124205,0,1726517162,13723.749919729999,175.560626520004,53221.08646608001
2024-09-16,20:06:04.000,260,11075876,124485,0,1726517163,13723.91159117,175.65226521000295,53221.14236304
2024-09-16,20:06:05.000,260,11075848,124045,0,1726517164,13724.06652629999,175.72275651000382,53221.19826
2024-09-16,20:06:06.000,260,11075835,124285,0,1726517165,13724.16757094999,175.8425917200002,53221.25415696001
2024-09-16,20:06:07.000,260,11075856,124005,0,1726517166,13724.221461429996,175.94832866999786,53221.28909256
2024-09-16,20:06:08.000,260,11075856,124005,0,1726517167,13724.241670359996,176.09636039999896,53221.3380024
2024-09-16,20:06:09.000,260,11075814,124125,0,1726517168,13724.288824529991,176.24439213000005,53221.44280920001
2024-09-16,20:06:10.000,260,11075878,124005,0,1726517169,13724.23493405,176.35717821000435,53221.4777448
2024-09-16,20:06:11.000,260,11075865,123844,0,1726517170,13724.24840666999,176.51930820000416,53221.48473192
2024-09-16,20:06:12.000,260,11075879,123725,0,1726517171,13724.261879289996,176.65324166999926,53221.55460312
2024-09-16,20:06:13.000,260,11075833,123685,0,1726517172,13724.20798880999,176.75192949000484,53221.6524228
2024-09-16,20:06:14.000,260,11075813,123405,0,1726517173,13724.20798880999,176.83651905000443,53221.68037128001
2024-09-16,20:06:15.000,260,11075860,123365,0,1726517174,13724.21472512,176.89996121999866,53221.722294
2024-09-16,20:06:16.000,260,11075819,123085,0,1726517175,13724.181043569995,176.94930513000145,53221.785178080005
2024-09-16,20:06:17.000,260,11075900,123245,0,1726517176,13724.14736201999,176.98455077999824,53221.74325536
2024-09-16,20:06:18.000,260,11075811,123045,0,1726517177,13724.11368047,176.99864904000424,53221.87601064001
2024-09-16,20:06:19.000,260,11075829,123245,0,1726517178,13724.09347154,177.06209120999847,53221.82710080001
2024-09-16,20:06:20.000,260,11075900,123805,0,1726517179,13724.04631736999,177.06914033999783,53221.91793336
2024-09-16,20:06:21.000,260,11075817,123885,0,1726517180,13724.02610843999,177.04799294999975,53221.91793336
2024-09-16,20:06:22.000,260,11075817,123925,0,1726517181,13723.999163199995,177.0550420799991,53221.97383032001
2024-09-16,20:06:23.000,260,11075860,124165,0,1726517182,13723.97221796,177.01979643000232,53221.97383032001
2024-09-16,20:06:24.000,260,11075865,124205,0,1726517183,13723.96548164999,176.97045251999953,53222.05767576
2024-09-16,20:06:25.000,260,11075839,124205,0,1726517184,13723.978954269995,176.97045251999953,53222.16248256001
2024-09-16,20:06:26.000,260,11075805,124325,0,1726517185,13723.97221796,176.96340339000017,53222.14152120001
2024-09-16,20:06:27.000,260,11075938,123645,0,1726517186,13723.94527271999,176.96340339000017,53222.21139240001
2024-09-16,20:06:28.000,260,11075858,124325,0,1726517187,13723.978954269995,176.9563542600008,53222.23235376001
2024-09-16,20:06:29.000,260,11075866,124205,0,1726517188,13723.978954269995,176.96340339000017,53222.21139240001
2024-09-16,20:06:30.000,260,11075847,124325,0,1726517189,13724.01263582,176.94930513000145,53222.21139240001
2024-09-16,20:06:31.000,260,11075849,124365,0,1726517190,13724.019372129995,176.91405948000465,53222.28126360001
2024-09-16,20:06:32.000,260,11075868,124245,0,1726517191,13724.02610843999,176.91405948000465,53222.26728936
2024-09-16,20:06:33.000,260,11075835,124525,0,1726517192,13724.08673522999,176.87881383000058,53222.34414768
2024-09-16,20:06:34.000,260,11075921,124685,0,1726517193,13724.1338894,176.84356818000379,53222.358121920006
2024-09-16,20:06:35.000,260,11075887,124565,0,1726517194,13724.140625709995,176.794224270001,53222.39305752
2024-09-16,20:06:36.000,260,11075861,124645,0,1726517195,13724.1338894,176.7096347100014,53222.41401888
2024-09-16,20:06:37.000,260,11075913,124485,0,1726517196,13724.140625709995,176.6461925399999,53222.44196736
2024-09-16,20:06:38.000,260,11075811,124645,0,1726517197,13724.1338894,176.57570123999903,53222.4908772
2024-09-16,20:06:39.000,260,11075898,124205,0,1726517198,13724.09347154,176.4840625500001,53222.53279992
2024-09-16,20:06:40.000,260,11075886,124645,0,1726517199,13724.07326261,176.42062037999858,53222.58869688
2024-09-16,20:06:41.000,260,11075831,124485,0,1726517200,13723.98569057999,176.35717821000435,53222.574722640005
2024-09-16,20:06:42.000,260,11075878,124565,0,1726517201,13723.898118549994,176.29373604000284,53222.623632480005
2024-09-16,20:06:43.000,260,11075827,124205,0,1726517202,13723.82401913999,176.2514412599994,53222.6306196
2024-09-16,20:06:44.000,260,11075906,124525,0,1726517203,13723.682556629989,176.21619561000261,53222.68651656001
2024-09-16,20:06:45.000,260,11075860,124405,0,1726517204,13723.561303050003,176.2373430000007,53222.74940064
2024-09-16,20:06:46.000,260,11075798,124325,0,1726517205,13723.460258400002,176.34307994999836,53222.76337488001
2024-09-16,20:06:47.000,260,11075878,124485,0,1726517206,13723.244696479996,176.34307994999836,53222.71446504001
2024-09-16,20:06:48.000,260,11075849,124325,0,1726517207,13723.103233969996,176.44176777000393,53222.81228472001
2024-09-16,20:06:49.000,260,11075901,124325,0,1726517208,13722.90788097999,176.43471864000458,53222.79831048
2024-09-16,20:06:50.000,260,11075915,124325,0,1726517209,13722.69231906,176.49111167999945,53222.86818168
2024-09-16,20:06:51.000,260,11075848,124485,0,1726517210,13722.490229759998,176.57570123999903,53222.83324608001
2024-09-16,20:06:52.000,260,11075849,124125,0,1726517211,13722.315085699993,176.6461925399999,53222.88914304
2024-09-16,20:06:53.000,260,11075860,124125,0,1726517212,13722.133205329992,176.70258558000205,53222.82625896
2024-09-16,20:06:54.000,260,11075888,124125,0,1726517213,13721.910907099991,176.80127340000035,53222.82625896
2024-09-16,20:06:55.000,260,11075848,124005,0,1726517214,13721.73576304,176.86471557000186,53222.81927184
2024-09-16,20:06:56.000,260,11075894,124045,0,1726517215,13721.55388267,176.87881383000058,53222.805297599996
2024-09-16,20:06:57.000,260,11075868,124005,0,1726517216,13721.46631063999,176.91405948000465,53222.805297599996
2024-09-16,20:06:58.000,260,11075906,124165,0,1726517217,13721.345057059989,176.92815774000337,53222.742413520005
2024-09-16,20:06:59.000,260,11075853,124085,0,1726517218,13721.250748719998,176.9422560000021,53222.72843928
2024-09-16,20:07:00.000,260,11075859,123965,0,1726517219,13721.163176689988,176.97045251999953,53222.73542640001
2024-09-16,20:07:01.000,260,11075939,123765,0,1726517220,13721.102549900002,176.91405948000465,53222.67952944
2024-09-16,20:07:02.000,260,11075910,123685,0,1726517221,13721.021714180002,176.91405948000465,53222.66555520001
2024-09-16,20:07:03.000,260,11075881,123645,0,1726517222,13720.961087390002,176.87176470000122,53222.6306196
2024-09-16,20:07:04.000,260,11075817,123565,0,1726517223,13720.920669530002,176.85061731000314,53222.59568400001
2024-09-16,20:07:05.000,260,11075846,124005,0,1726517224,13720.927405839997,176.77307688000292,53222.59568400001
2024-09-16,20:07:06.000,260,11075896,123565,0,1726517225,13720.806152259996,176.71668384000077,53222.53978704
2024-09-16,20:07:07.000,260,11075883,123725,0,1726517226,13720.711843919991,176.68143819000397,53222.53279992
2024-09-16,20:07:08.000,260,11075885,123565,0,1726517227,13720.67816237,176.61799602000247,53222.44196736
2024-09-16,20:07:09.000,260,11075897,123405,0,1726517228,13720.55017247999,176.50520993999817,53222.504851440004
2024-09-16,20:07:10.000,260,11075847,123365,0,1726517229,13720.482809379995,176.45586603000265,53222.469915839996
2024-09-16,20:07:11.000,260,11075881,123525,0,1726517230,13720.34808317999,176.3994729900005,53222.44196736
2024-09-16,20:07:12.000,260,11075849,123285,0,1726517231,13720.34808317999,176.31488343000092,53222.407031760005
2024-09-16,20:07:13.000,260,11075848,123205,0,1726517232,13720.2941927,176.2514412599994,53222.35113480001
2024-09-16,20:07:14.000,260,11075831,123165,0,1726517233,13720.220093289994,176.1527534400011,53222.33017344001
2024-09-16,20:07:15.000,260,11075860,123365,0,1726517234,13720.179675429994,176.08226214000024,53222.239340880005
2024-09-16,20:07:16.000,260,11075878,123445,0,1726517235,13720.179675429994,175.96947606000322,53222.239340880005
2024-09-16,20:07:17.000,260,11075839,123405,0,1726517236,13720.159466499994,175.92013215000043,53222.1764568
2024-09-16,20:07:18.000,260,11075888,123445,0,1726517237,13720.18641173999,175.8707882400049,53222.05767576
2024-09-16,20:07:19.000,260,11075832,124245,0,1726517238,13720.159466499994,175.77210041999933,53222.0367144
2024-09-16,20:07:20.000,260,11075927,124005,0,1726517239,13720.179675429994,175.71570738000446,53222.05767576
2024-09-16,20:07:21.000,260,11075858,124245,0,1726517240,13720.20662066999,175.6593143400023,53221.9319076
2024-09-16,20:07:22.000,260,11075892,123805,0,1726517241,13720.260511149994,175.58882304000144,53221.93889472
2024-09-16,20:07:23.000,260,11075916,124325,0,1726517242,13720.233565909999,175.53947912999865,53221.8620364
2024-09-16,20:07:24.000,260,11075810,124165,0,1726517243,13720.2941927,175.50423348000186,53221.8620364
2024-09-16,20:07:25.000,260,11075855,124485,0,1726517244,13720.31440163,175.4971843500025,53221.785178080005
2024-09-16,20:07:26.000,260,11075814,124005,0,1726517245,13720.36829210999,175.4478404399997,53221.74325536
2024-09-16,20:07:27.000,260,11075832,123685,0,1726517246,13720.36829210999,175.4478404399997,53221.67338416
2024-09-16,20:07:28.000,260,11075864,123925,0,1726517247,13720.381764729995,175.4125947900029,53221.70831976001
2024-09-16,20:07:29.000,260,11075860,124005,0,1726517248,13720.401973659995,175.4689878299978,53221.687358400006
2024-09-16,20:07:30.000,260,11075903,123885,0,1726517249,13720.41544628,175.4125947900029,53221.63146144001
2024-09-16,20:07:31.000,260,11075833,123805,0,1726517250,13720.38850103999,175.433742180001,53221.60351296
2024-09-16,20:07:32.000,260,11075908,124045,0,1726517251,13720.38850103999,175.45488956999907,53221.62447432
2024-09-16,20:07:33.000,260,11075885,124325,0,1726517252,13720.38850103999,175.4689878299978,53221.52665464
2024-09-16,20:07:34.000,260,11075921,124005,0,1726517253,13720.361555799995,175.51128261000122,53221.519667520006
2024-09-16,20:07:35.000,260,11075875,123925,0,1726517254,13720.36829210999,175.55357739000465,53221.42883496
2024-09-16,20:07:36.000,260,11075887,124005,0,1726517255,13720.38850103999,175.58882304000144,53221.34498952001
2024-09-16,20:07:37.000,260,11075913,123965,0,1726517256,13720.44912782999,175.62406868999824,53221.31704104
2024-09-16,20:07:38.000,260,11075807,124045,0,1726517257,13720.482809379995,175.72980564000318,53221.27511832001
2024-09-16,20:07:39.000,260,11075832,123805,0,1726517258,13720.61753558,175.75800216000061,53221.21223424
2024-09-16,20:07:40.000,260,11075864,123805,0,1726517259,13720.799415950001,175.75095303000126,53221.233195600005
2024-09-16,20:07:41.000,260,11075958,124005,0,1726517260,13721.021714180002,175.78619867999805,53221.184285760006
2024-09-16,20:07:42.000,260,11075872,123885,0,1726517261,13721.196858239993,175.8073460700034,53221.14935016
2024-09-16,20:07:43.000,260,11075854,123805,0,1726517262,13721.385474919989,175.8425917200002,53221.10742744001
2024-09-16,20:07:44.000,260,11075885,123685,0,1726517263,13721.64819100999,175.8425917200002,53221.03755624001
2024-09-16,20:07:45.000,260,11075854,123844,0,1726517264,13721.883961859996,175.83554259000084,53221.00960776001
2024-09-16,20:07:46.000,260,11075897,124005,0,1726517265,13722.173623189992,175.84964084999956,53221.00960776001
2024-09-16,20:07:47.000,260,11075902,123485,0,1726517266,13722.402657729988,175.82849346000148,53221.00960776001
2024-09-16,20:07:48.000,260,11075867,123525,0,1726517267,13722.611483339999,175.81439520000276,53221.016594880006
2024-09-16,20:07:49.000,260,11075830,123565,0,1726517268,13722.86746311999,175.81439520000276,53220.97467216
2024-09-16,20:07:50.000,260,11075870,123325,0,1726517269,13723.07628873,175.7932478100047,53220.97467216
2024-09-16,20:07:51.000,260,11075890,123205,0,1726517270,13723.258169100001,175.75800216000061,53220.93973656001
2024-09-16,20:07:52.000,260,11075861,123525,0,1726517271,13723.406367919997,175.75095303000126,53220.8838396
2024-09-16,20:07:53.000,260,11075834,123365,0,1726517272,13723.568039359998,175.76505128999997,53220.87685248
2024-09-16,20:07:54.000,260,11075854,123365,0,1726517273,13723.702765559989,175.7932478100047,53220.86986536001
2024-09-16,20:07:55.000,260,11075824,123485,0,1726517274,13723.86443699999,175.8425917200002,53220.91877520001
2024-09-16,20:07:56.000,260,11075808,123405,0,1726517275,13724.07326261,175.80029694000405,53220.85589112
2024-09-16,20:07:57.000,260,11075847,123645,0,1726517276,13724.221461429996,175.7932478100047,53220.87685248
2024-09-16,20:07:58.000,260,11075851,123245,0,1726517277,13724.403341799996,175.8707882400049,53220.90480096
2024-09-16,20:07:59.000,260,11075835,123685,0,1726517278,13724.558276930002,175.8707882400049,53220.96069792001
2024-09-16,20:08:00.000,260,11075856,123565,0,1726517279,13724.726684679998,175.84964084999956,53220.93274944
2024-09-16,20:08:01.000,260,11075878,123685,0,1726517280,13724.861410879988,175.86373910999828,53220.92576232
2024-09-16,20:08:02.000,260,11075823,123605,0,1726517281,13725.016346009994,175.8073460700034,53220.93274944
2024-09-16,20:08:03.000,260,11075853,123485,0,1726517282,13725.13086328,175.7791495499987,53220.946723680005
2024-09-16,20:08:04.000,260,11075903,123485,0,1726517283,13725.24538054999,175.7439039000019,53220.93274944
2024-09-16,20:08:05.000,260,11075856,123685,0,1726517284,13725.32621626999,175.6593143400023,53220.93973656001
2024-09-16,20:08:06.000,260,11075871,123645,0,1726517285,13725.400315679995,175.5958721700008,53220.96069792001
2024-09-16,20:08:07.000,260,11075826,123805,0,1726517286,13725.45420616,175.4971843500025,53220.98864640001
2024-09-16,20:08:08.000,260,11075878,123525,0,1726517287,13725.460942469996,175.41964392000227,53220.995633520004
2024-09-16,20:08:09.000,260,11075833,123725,0,1726517288,13725.47441509,175.2857104499999,53221.023582
2024-09-16,20:08:10.000,260,11075893,123645,0,1726517289,13725.44746984999,175.17997350000223,53221.065504720005
2024-09-16,20:08:11.000,260,11075826,123805,0,1726517290,13725.440733539996,175.08128568000393,53221.065504720005
2024-09-16,20:08:12.000,260,11075850,123965,0,1726517291,13725.420524609995,174.96145047000027,53221.10742744001
2024-09-16,20:08:13.000,260,11075857,123844,0,1726517292,13725.30600733999,174.86981178000133,53221.07249184
2024-09-16,20:08:14.000,260,11075867,123725,0,1726517293,13725.299271029995,174.77112396000302,53221.07947896
2024-09-16,20:08:15.000,260,11075879,123805,0,1726517294,13725.25211686,174.65128874999937,53221.00960776001
2024-09-16,20:08:16.000,260,11075816,123965,0,1726517295,13725.258853169995,174.55260093000106,53221.04454336
2024-09-16,20:08:17.000,260,11075871,124405,0,1726517296,13725.178017449995,174.48915875999955,53221.05851760001
2024-09-16,20:08:18.000,260,11075786,124365,0,1726517297,13725.20496268999,174.42571658999805,53221.05851760001
2024-09-16,20:08:19.000,260,11075832,124685,0,1726517298,13725.19149007,174.3834218100019,53221.023582
2024-09-16,20:08:20.000,260,11075869,124685,0,1726517299,13725.198226379995,174.35522529000446,53221.03755624001
2024-09-16,20:08:21.000,260,11075819,124845,0,1726517300,13725.198226379995,174.31293051000102,53221.05851760001
2024-09-16,20:08:22.000,260,11075852,124805,0,1726517301,13725.211699,174.29178312000295,53221.07249184
2024-09-16,20:08:23.000,260,11075830,124485,0,1726517302,13725.26558947999,174.31293051000102,53221.03056912
2024-09-16,20:08:24.000,260,11075891,124405,0,1726517303,13725.31274365,174.27063573000487,53221.00262064
2024-09-16,20:08:25.000,260,11075858,124645,0,1726517304,13725.33295258,174.3622744200038,53221.08646608001
2024-09-16,20:08:26.000,260,11075805,124285,0,1726517305,13725.37337044,174.3834218100019,53220.995633520004
2024-09-16,20:08:27.000,260,11075866,124405,0,1726517306,13725.39357937,174.45391311000276,53221.05851760001
2024-09-16,20:08:28.000,260,11075809,124565,0,1726517307,13725.39357937,174.51735528000427,53221.016594880006
2024-09-16,20:08:29.000,260,11075823,124285,0,1726517308,13725.400315679995,174.5948957100045,53221.03056912
2024-09-16,20:08:30.000,260,11075830,124445,0,1726517309,13725.400315679995,174.66538700999808,53221.07249184
2024-09-16,20:08:31.000,260,11075863,124125,0,1726517310,13725.43399723,174.73587830999895,53221.0934532
2024-09-16,20:08:32.000,260,11075795,124285,0,1726517311,13725.380106749995,174.80636960999982,53221.114414560005
2024-09-16,20:08:33.000,260,11075805,124525,0,1726517312,13725.39357937,174.83456613000453,53221.17031152
2024-09-16,20:08:34.000,260,11075872,124285,0,1726517313,13725.359897819995,174.90505742999812,53221.24018272
2024-09-16,20:08:35.000,260,11075866,124365,0,1726517314,13725.35316151,174.91210656000476,53221.27511832001
2024-09-16,20:08:36.000,260,11075878,124485,0,1726517315,13725.35316151,174.91210656000476,53221.32402816001
2024-09-16,20:08:37.000,260,11075779,124365,0,1726517316,13725.36663412999,174.91915569000412,53221.31005392
2024-09-16,20:08:38.000,260,11075822,124325,0,1726517317,13725.35316151,174.92620482000348,53221.31005392
2024-09-16,20:08:39.000,260,11075840,124445,0,1726517318,13725.32621626999,174.8768609100007,53221.39389936001
2024-09-16,20:08:40.000,260,11075817,124485,0,1726517319,13725.30600733999,174.84866439000325,53221.38691224
2024-09-16,20:08:41.000,260,11075834,124645,0,1726517320,13725.29253472,174.72178005000023,53221.42883496
2024-09-16,20:08:42.000,260,11075803,124445,0,1726517321,13725.26558947999,174.6301413600013,53221.44280920001
2024-09-16,20:08:43.000,260,11075873,124365,0,1726517322,13725.20496268999,174.5455518000017,53221.46377056001
2024-09-16,20:08:44.000,260,11075824,124125,0,1726517323,13725.19149007,174.4186674599987,53221.4777448
2024-09-16,20:08:45.000,260,11075834,124405,0,1726517324,13725.090445419999,174.26358659999823,53221.52665464
2024-09-16,20:08:46.000,260,11075803,124125,0,1726517325,13724.969191839999,174.1719479099993,53221.57556448
2024-09-16,20:08:47.000,260,11075766,124525,0,1726517326,13724.895092429993,174.07326009000099,53221.5825516
2024-09-16,20:08:48.000,260,11075895,124565,0,1726517327,13724.746893609998,173.97457227000268,53221.62447432
2024-09-16,20:08:49.000,260,11075821,124285,0,1726517328,13724.578485860002,173.88293358000374,53221.64543568
2024-09-16,20:08:50.000,260,11075847,124445,0,1726517329,13724.524595379997,173.7912948900048,53221.64543568
2024-09-16,20:08:51.000,260,11075871,124765,0,1726517330,13724.389869179991,173.68555793999985,53221.687358400006
2024-09-16,20:08:52.000,260,11075852,124685,0,1726517331,13724.26861559999,173.70670532999793,53221.687358400006
2024-09-16,20:08:53.000,260,11075888,124445,0,1726517332,13724.201252499995,173.6291648999977,53221.75024248
2024-09-16,20:08:54.000,260,11075853,124645,0,1726517333,13724.10694415999,173.6291648999977,53221.736268240005
2024-09-16,20:08:55.000,260,11075871,124445,0,1726517334,13724.120416779995,173.6432631600037,53221.834087920004
2024-09-16,20:08:56.000,260,11075849,124645,0,1726517335,13724.059789989995,173.69965619999857,53221.785178080005
2024-09-16,20:08:57.000,260,11075895,124525,0,1726517336,13724.01263582,173.73490185000264,53221.80613944001
2024-09-16,20:08:58.000,260,11075879,124325,0,1726517337,13724.02610843999,173.77014749999944,53221.785178080005
2024-09-16,20:08:59.000,260,11075877,124325,0,1726517338,13724.01263582,173.84768792999967,53221.79915232001
2024-09-16,20:09:00.000,260,11075836,124245,0,1726517339,13724.01263582,173.91817923000053,53221.84806216001
2024-09-16,20:09:01.000,260,11075849,124125,0,1726517340,13723.99242689,173.98162140000204,53221.88998488
2024-09-16,20:09:02.000,260,11075885,124165,0,1726517341,13724.019372129995,174.01686704999884,53221.9319076
2024-09-16,20:09:03.000,260,11075816,124125,0,1726517342,13723.94527271999,174.0521127000029,53221.855049280006
2024-09-16,20:09:04.000,260,11075873,124005,0,1726517343,13723.918327479994,174.06621096000163,53221.91094624
2024-09-16,20:09:05.000,260,11075858,123844,0,1726517344,13723.837491759994,174.08030922000034,53221.93889472
2024-09-16,20:09:06.000,260,11075876,123645,0,1726517345,13723.783601279989,174.09440747999906,53221.93889472
2024-09-16,20:09:07.000,260,11075912,123725,0,1726517346,13723.729710799998,174.0873583499997,53221.92492048001
2024-09-16,20:09:08.000,260,11075854,123725,0,1726517347,13723.696029249993,174.10850573999778,53221.9319076
2024-09-16,20:09:09.000,260,11075891,123805,0,1726517348,13723.669084009998,174.05916183000227,53221.98081744
2024-09-16,20:09:10.000,260,11075892,123605,0,1726517349,13723.628666149998,174.0239161799982,53221.99479168001
2024-09-16,20:09:11.000,260,11075871,123045,0,1726517350,13723.669084009998,173.96752314000332,53222.00876592
2024-09-16,20:09:12.000,260,11075890,123605,0,1726517351,13723.669084009998,173.96752314000332,53222.02972728
2024-09-16,20:09:13.000,260,11075855,123885,0,1726517352,13723.642138769988,173.93227748999925,53222.022740160006
2024-09-16,20:09:14.000,260,11075857,123605,0,1726517353,13723.642138769988,173.86178618999838,53222.0367144
2024-09-16,20:09:15.000,260,11075883,123925,0,1726517354,13723.689292939998,173.81244228000287,53222.05068864
2024-09-16,20:09:16.000,260,11075851,123445,0,1726517355,13723.702765559989,173.70670532999793,53222.04370152001
2024-09-16,20:09:17.000,260,11075855,123485,0,1726517356,13723.776864969994,173.67145968000113,53222.08562424
2024-09-16,20:09:18.000,260,11075852,123844,0,1726517357,13723.817282829994,173.54457533999812,53222.1065856
2024-09-16,20:09:19.000,260,11075878,123565,0,1726517358,13723.871173309999,173.4670349099979,53222.1065856
2024-09-16,20:09:20.000,260,11075889,124005,0,1726517359,13723.857700689994,173.3824453499983,53222.1065856
2024-09-16,20:09:21.000,260,11075879,123485,0,1726517360,13723.837491759994,173.26261014000193,53222.14850832
2024-09-16,20:09:22.000,260,11075879,123605,0,1726517361,13723.830755449999,173.1357257999989,53222.16248256001
2024-09-16,20:09:23.000,260,11075856,123605,0,1726517362,13723.84422806999,173.02998885000125,53222.239340880005
2024-09-16,20:09:24.000,260,11075882,123685,0,1726517363,13723.803810209989,172.9383501600023,53222.239340880005
2024-09-16,20:09:25.000,260,11075891,123645,0,1726517364,13723.743183419989,172.81146581999928,53222.27427648
2024-09-16,20:09:26.000,260,11075825,123565,0,1726517365,13723.689292939998,172.70572887000162,53222.26728936
2024-09-16,20:09:27.000,260,11075846,123844,0,1726517366,13723.628666149998,172.55064801000117,53222.30921208001
2024-09-16,20:09:28.000,260,11075859,123844,0,1726517367,13723.561303050003,172.46605845000158,53222.29523784
2024-09-16,20:09:29.000,260,11075860,123885,0,1726517368,13723.406367919997,172.36737063000328,53222.30921208001
2024-09-16,20:09:30.000,260,11075858,123605,0,1726517369,13723.298586960002,172.32507584999985,53222.28126360001
2024-09-16,20:09:31.000,260,11075865,123805,0,1726517370,13723.197542310001,172.26163367999834,53222.33017344001
2024-09-16,20:09:32.000,260,11075928,123605,0,1726517371,13723.069552419991,172.1840932499981,53222.33017344001
2024-09-16,20:09:33.000,260,11075830,123805,0,1726517372,13722.94829883999,172.16294586000004,53222.33017344001
2024-09-16,20:09:34.000,260,11075871,123565,0,1726517373,13722.820308949995,172.14884760000132,53222.36510904
2024-09-16,20:09:35.000,260,11075824,123565,0,1726517374,13722.71252799,172.12065108000388,53222.34414768
2024-09-16,20:09:36.000,260,11075852,123605,0,1726517375,13722.618219649994,172.1347493400026,53222.358121920006
2024-09-16,20:09:37.000,260,11075908,123405,0,1726517376,13722.523911309989,172.12770021000324,53222.3161992
2024-09-16,20:09:38.000,260,11075836,123485,0,1726517377,13722.456548209993,172.15589673000068,53222.28126360001
2024-09-16,20:09:39.000,260,11075894,123285,0,1726517378,13722.362239869988,172.15589673000068,53222.25331512
2024-09-16,20:09:40.000,260,11075905,123365,0,1726517379,13722.395921419993,172.1065528199979,53222.288250720005
2024-09-16,20:09:41.000,260,11075886,123045,0,1726517380,13722.348767249998,172.07835630000045,53222.26030224001
2024-09-16,20:09:42.000,260,11075848,123325,0,1726517381,13722.315085699993,172.0854054299998,53222.21139240001
2024-09-16,20:09:43.000,260,11075807,123165,0,1726517382,13722.368976179998,172.04311065000365,53222.12754696
2024-09-16,20:09:44.000,260,11075814,123205,0,1726517383,13722.342030940003,172.02901238999766,53222.11357272001
2024-09-16,20:09:45.000,260,11075892,123325,0,1726517384,13722.395921419993,172.050159780003,53222.11357272001
2024-09-16,20:09:46.000,260,11075813,123325,0,1726517385,13722.449811899998,172.04311065000365,53222.06466288001
2024-09-16,20:09:47.000,260,11075879,123165,0,1726517386,13722.550856549999,172.00786499999958,53222.08562424
2024-09-16,20:09:48.000,260,11075861,123365,0,1726517387,13722.68558274999,172.00786499999958,53222.01575304001
2024-09-16,20:09:49.000,260,11075870,123125,0,1726517388,13722.800100019995,172.02901238999766,53222.01575304001
2024-09-16,20:09:50.000,260,11075807,123205,0,1726517389,13722.90788097999,171.97966848000215,53221.966843199996
2024-09-16,20:09:51.000,260,11075801,123445,0,1726517390,13723.04934348999,171.93737369999872,53221.98780456
2024-09-16,20:09:52.000,260,11075912,123125,0,1726517391,13723.157124450001,171.9514719600047,53222.00876592
2024-09-16,20:09:53.000,260,11075832,123405,0,1726517392,13723.285114339997,171.93737369999872,53221.903959120005
2024-09-16,20:09:54.000,260,11075893,123285,0,1726517393,13723.372686369992,171.90212805000192,53221.91094624
2024-09-16,20:09:55.000,260,11075858,123205,0,1726517394,13723.426576849997,171.88098066000384,53221.88299776
2024-09-16,20:09:56.000,260,11075907,123165,0,1726517395,13723.487203639997,171.88098066000384,53221.91094624
2024-09-16,20:09:57.000,260,11075842,123165,0,1726517396,13723.527621499998,171.85278413999913,53221.855049280006
2024-09-16,20:09:58.000,260,11075892,123525,0,1726517397,13723.480467330002,171.85278413999913,53221.855049280006
2024-09-16,20:09:59.000,260,11075814,123165,0,1726517398,13723.473731019993,171.91622631000064,53221.8620364
2024-09-16,20:10:00.000,260,11075822,123165,0,1726517399,13723.426576849997,171.91622631000064,53221.81312656
2024-09-16,20:10:01.000,260,11075928,123205,0,1726517400,13723.318795890002,172.0219632599983,53221.855049280006
2024-09-16,20:10:02.000,260,11075833,123165,0,1726517401,13723.271641719992,172.02901238999766,53221.81312656
2024-09-16,20:10:03.000,260,11075815,123005,0,1726517402,13723.150388139991,172.15589673000068,53221.84107504
2024-09-16,20:10:04.000,260,11075868,123325,0,1726517403,13723.083025039996,172.24753541999962,53221.75024248
2024-09-16,20:10:05.000,260,11075897,123325,0,1726517404,13722.94829883999,172.34622323999793,53221.82011368
2024-09-16,20:10:06.000,260,11075844,123445,0,1726517405,13722.8539905,172.50130409999838,53221.736268240005
2024-09-16,20:10:07.000,260,11075897,123405,0,1726517406,13722.78662739999,172.62113931000204,53221.75024248
2024-09-16,20:10:08.000,260,11075847,123485,0,1726517407,13722.68558274999,172.7903184300012,53221.70133264
2024-09-16,20:10:09.000,260,11075807,123325,0,1726517408,13722.638428579994,172.98064493999846,53221.63844856001
2024-09-16,20:10:10.000,260,11075786,123405,0,1726517409,13722.523911309989,173.1004801500021,53221.722294
2024-09-16,20:10:11.000,260,11075808,123445,0,1726517410,13722.490229759998,173.29080665999936,53221.666397040004
2024-09-16,20:10:12.000,260,11075880,123525,0,1726517411,13722.409394039998,173.41064187000302,53221.666397040004
2024-09-16,20:10:13.000,260,11075881,123365,0,1726517412,13722.342030940003,173.58687012000155,53221.6524228
2024-09-16,20:10:14.000,260,11075883,123405,0,1726517413,13722.274667839993,173.65031229000306,53221.617487200005
2024-09-16,20:10:15.000,260,11075867,123605,0,1726517414,13722.180359500002,173.76309837000008,53221.61050008001
2024-09-16,20:10:16.000,260,11075859,123485,0,1726517415,13722.099523780002,173.8406388000003,53221.65940992001
2024-09-16,20:10:17.000,260,11075857,123285,0,1726517416,13722.025424369996,173.93227748999925,53221.63146144001
2024-09-16,20:10:18.000,260,11075906,123085,0,1726517417,13721.931116029991,173.98162140000204,53221.59652584
2024-09-16,20:10:19.000,260,11075847,123245,0,1726517418,13721.79638983,174.0380144400042,53221.56159024001
2024-09-16,20:10:20.000,260,11075875,123165,0,1726517419,13721.66839993999,174.07326009000099,53221.58953872001
2024-09-16,20:10:21.000,260,11075907,123445,0,1726517420,13721.56735528999,174.12260400000378,53221.519667520006
2024-09-16,20:10:22.000,260,11075825,123405,0,1726517421,13721.47304695,174.15784965000057,53221.547616
2024-09-16,20:10:23.000,260,11075876,123245,0,1726517422,13721.351793369999,174.19309530000464,53221.55460312
2024-09-16,20:10:24.000,260,11075828,123445,0,1726517423,13721.291166579998,174.2353900800008,53221.44280920001
2024-09-16,20:10:25.000,260,11075841,123245,0,1726517424,13721.237276099993,174.29178312000295,53221.449796320005
2024-09-16,20:10:26.000,260,11075792,123525,0,1726517425,13721.203594549988,174.31997964000038,53221.38691224
2024-09-16,20:10:27.000,260,11075886,123365,0,1726517426,13721.176649309993,174.3975200700006,53221.35896376
2024-09-16,20:10:28.000,260,11075846,123445,0,1726517427,13721.183385619988,174.46096224000212,53221.34498952001
2024-09-16,20:10:29.000,260,11075876,123205,0,1726517428,13721.257485029993,174.4962078899989,53221.2681312
2024-09-16,20:10:30.000,260,11075809,123405,0,1726517429,13721.318111819994,174.5455518000017,53221.21223424
2024-09-16,20:10:31.000,260,11075827,123525,0,1726517430,13721.419156469994,174.62309223000193,53221.24716984
2024-09-16,20:10:32.000,260,11075870,123725,0,1726517431,13721.53367374,174.68653440000344,53221.233195600005
2024-09-16,20:10:33.000,260,11075850,123885,0,1726517432,13721.681872559995,174.74997656999767,53221.13537592001
2024-09-16,20:10:34.000,260,11075865,124325,0,1726517433,13721.76944458999,174.8275169999979,53221.12838880001
2024-09-16,20:10:35.000,260,11075833,124605,0,1726517434,13721.944588649996,174.93325395000284,53221.10742744001
2024-09-16,20:10:36.000,260,11075837,124725,0,1726517435,13722.052369609992,174.96849959999963,53221.07947896
2024-09-16,20:10:37.000,260,11075848,125285,0,1726517436,13722.207304739997,175.04604002999986,53221.12140168
2024-09-16,20:10:38.000,260,11075812,124685,0,1726517437,13722.321822010003,175.07423655000457,53221.065504720005
2024-09-16,20:10:39.000,260,11075864,124245,0,1726517438,13722.429602969998,175.09538394000265,53221.14236304
2024-09-16,20:10:40.000,260,11075815,124245,0,1726517439,13722.463284519989,175.12358046000008,53221.05851760001
2024-09-16,20:10:41.000,260,11075824,123965,0,1726517440,13722.496966069994,175.14472784999816,53221.10044032
2024-09-16,20:10:42.000,260,11075866,123965,0,1726517441,13722.557592859994,175.16587524000352,53221.0934532
2024-09-16,20:10:43.000,260,11075854,124045,0,1726517442,13722.537383929994,175.1870226300016,53221.0934532
2024-09-16,20:10:44.000,260,11075930,124005,0,1726517443,13722.550856549999,175.22931740999775,53221.19826
2024-09-16,20:10:45.000,260,11075841,123805,0,1726517444,13722.496966069994,175.25751393000246,53221.15633728001
2024-09-16,20:10:46.000,260,11075869,123565,0,1726517445,13722.422866659988,175.23636654000438,53221.17031152
2024-09-16,20:10:47.000,260,11075833,123565,0,1726517446,13722.375712489993,175.27161219000118,53221.184285760006
2024-09-16,20:10:48.000,260,11075869,123445,0,1726517447,13722.281404150002,175.30685783999797,53221.17031152
2024-09-16,20:10:49.000,260,11075893,123485,0,1726517448,13722.220777360002,175.3350543600027,53221.17031152
2024-09-16,20:10:50.000,260,11075905,123525,0,1726517449,13722.173623189992,175.37734913999884,53221.12140168
2024-09-16,20:10:51.000,260,11075875,123285,0,1726517450,13722.112996399992,175.433742180001,53221.0934532
2024-09-16,20:10:52.000,260,11075862,123645,0,1726517451,13722.072578539992,175.4125947900029,53221.14236304
2024-09-16,20:10:53.000,260,11075806,123405,0,1726517452,13722.025424369996,175.49013522000314,53221.0934532
2024-09-16,20:10:54.000,260,11075832,123685,0,1726517453,13721.991742819991,175.49013522000314,53221.12140168
2024-09-16,20:10:55.000,260,11075850,123325,0,1726517454,13722.011951749992,175.48308609000378,53221.114414560005
2024-09-16,20:10:56.000,260,11075874,123365,0,1726517455,13722.011951749992,175.4971843500025,53221.08646608001
2024-09-16,20:10:57.000,260,11075829,123445,0,1726517456,13722.038896990001,175.4971843500025,53221.10742744001
2024-09-16,20:10:58.000,260,11075812,123485,0,1726517457,13722.038896990001,175.48308609000378,53221.05851760001
2024-09-16,20:10:59.000,260,11075861,123365,0,1726517458,13722.059105920001,175.44079131000035,53221.03755624001
2024-09-16,20:11:00.000,260,11075880,123405,0,1726517459,13722.086051159997,175.44079131000035,53221.04454336
2024-09-16,20:11:01.000,260,11075833,123885,0,1726517460,13722.133205329992,175.42669305000163,53221.05851760001
2024-09-16,20:11:02.000,260,11075803,123844,0,1726517461,13722.166886879997,175.4125947900029,53221.07947896
2024-09-16,20:11:03.000,260,11075804,124725,0,1726517462,13722.139941640002,175.39144740000484,53221.07947896
2024-09-16,20:11:04.000,260,11075816,124525,0,1726517463,13722.261195220002,175.3843982699982,53221.07947896
2024-09-16,20:11:05.000,260,11075775,124605,0,1726517464,13722.254458909993,175.3984965300042,53221.12140168
2024-09-16,20:11:06.000,260,11075816,124885,0,1726517465,13722.315085699993,175.3843982699982,53221.08646608001
2024-09-16,20:11:07.000,260,11075848,124125,0,1726517466,13722.240986290002,175.41964392000227,53221.14236304
2024-09-16,20:11:08.000,260,11075819,124005,0,1726517467,13722.274667839993,175.37030000999948,53221.15633728001
2024-09-16,20:11:09.000,260,11075811,124325,0,1726517468,13722.234249979992,175.4478404399997,53221.14935016
2024-09-16,20:11:10.000,260,11075876,124045,0,1726517469,13722.187095809997,175.433742180001,53221.114414560005
2024-09-16,20:11:11.000,260,11075807,124445,0,1726517470,13722.173623189992,175.4125947900029,53221.114414560005
2024-09-16,20:11:12.000,260,11075801,124605,0,1726517471,13722.119732710002,175.37030000999948,53221.13537592001
2024-09-16,20:11:13.000,260,11075861,124605,0,1726517472,13722.106260089997,175.3350543600027,53221.15633728001
2024-09-16,20:11:14.000,260,11075820,124645,0,1726517473,13722.052369609992,175.27161219000118,53221.13537592001
2024-09-16,20:11:15.000,260,11075834,124365,0,1726517474,13722.079314850002,175.20817001999967,53221.12140168
2024-09-16,20:11:16.000,260,11075821,124645,0,1726517475,13722.072578539992,175.1376787199988,53221.10742744001
2024-09-16,20:11:17.000,260,11075821,124325,0,1726517476,13722.045633299997,175.01784351000242,53221.17031152
2024-09-16,20:11:18.000,260,11075868,124285,0,1726517477,13722.025424369996,174.88391004000005,53221.12140168
2024-09-16,20:11:19.000,260,11075824,124405,0,1726517478,13722.032160679992,174.74997656999767,53221.17729864001
2024-09-16,20:11:20.000,260,11075876,123965,0,1726517479,13722.032160679992,174.64423962,53221.14935016
2024-09-16,20:11:21.000,260,11075817,124365,0,1726517480,13721.971533889991,174.46096224000212,53221.12838880001
2024-09-16,20:11:22.000,260,11075780,124325,0,1726517481,13722.025424369996,174.2847339900036,53221.10044032
2024-09-16,20:11:23.000,260,11075851,124365,0,1726517482,13721.998479130001,174.09440747999906,53221.17031152
2024-09-16,20:11:24.000,260,11075789,124365,0,1726517483,13722.011951749992,173.9393266199986,53221.17031152
2024-09-16,20:11:25.000,260,11075805,124485,0,1726517484,13721.991742819991,173.7771966299988,53221.20524712001
2024-09-16,20:11:26.000,260,11075791,124485,0,1726517485,13722.005215439996,173.6291648999977,53221.17729864001
2024-09-16,20:11:27.000,260,11075879,124445,0,1726517486,13721.991742819991,173.4952314300026,53221.184285760006
2024-09-16,20:11:28.000,260,11075786,124165,0,1726517487,13722.005215439996,173.4317892600011,53221.19127288
2024-09-16,20:11:29.000,260,11075826,124485,0,1726517488,13722.045633299997,173.3683470899996,53221.25415696001
2024-09-16,20:11:30.000,260,11075841,124565,0,1726517489,13722.106260089997,173.32605231000343,53221.21922136
2024-09-16,20:11:31.000,260,11075860,124645,0,1726517490,13722.112996399992,173.30490491999808,53221.17031152
2024-09-16,20:11:32.000,260,11075803,124285,0,1726517491,13722.160150570002,173.29785578999872,53221.19826
2024-09-16,20:11:33.000,260,11075829,124205,0,1726517492,13722.234249979992,173.31195405000472,53221.13537592001
2024-09-16,20:11:34.000,260,11075785,124205,0,1726517493,13722.335294629993,173.34015057000215,53221.10044032
2024-09-16,20:11:35.000,260,11075872,124485,0,1726517494,13722.409394039998,173.41064187000302,53221.12838880001
2024-09-16,20:11:36.000,260,11075803,124165,0,1726517495,13722.571065479999,173.48818230000325,53221.05153048
2024-09-16,20:11:37.000,260,11075874,124165,0,1726517496,13722.71252799,173.55162447000475,53221.03056912
2024-09-16,20:11:38.000,260,11075829,124005,0,1726517497,13722.921353599995,173.60096838000027,53221.05153048
2024-09-16,20:11:39.000,260,11075843,123965,0,1726517498,13723.123442899996,173.6926070699992,53221.04454336
2024-09-16,20:11:40.000,260,11075841,124325,0,1726517499,13723.318795890002,173.77014749999944,53221.07249184
2024-09-16,20:11:41.000,260,11075846,124085,0,1726517500,13723.507412569998,173.79834402000415,53221.065504720005
2024-09-16,20:11:42.000,260,11075831,123844,0,1726517501,13723.662347699988,173.85473705999902,53221.08646608001
2024-09-16,20:11:43.000,260,11075864,123805,0,1726517502,13723.830755449999,173.89703184000246,53221.13537592001
2024-09-16,20:11:44.000,260,11075795,123685,0,1726517503,13723.95200903,173.96047401000396,53221.163324400004
2024-09-16,20:11:45.000,260,11075885,123844,0,1726517504,13724.039581059995,173.93227748999925,53221.233195600005
2024-09-16,20:11:46.000,260,11075823,124005,0,1726517505,13724.1338894,173.9252283599999,53221.24018272
2024-09-16,20:11:47.000,260,11075842,123844,0,1726517506,13724.160834639995,173.9393266199986,53221.282105440005
2024-09-16,20:11:48.000,260,11075822,123605,0,1726517507,13724.181043569995,173.89703184000246,53221.351976640006
2024-09-16,20:11:49.000,260,11075814,123805,0,1726517508,13724.16757094999,173.9252283599999,53221.44280920001
2024-09-16,20:11:50.000,260,11075867,123445,0,1726517509,13724.160834639995,173.91817923000053,53221.4777448
2024-09-16,20:11:51.000,260,11075817,123245,0,1726517510,13724.04631736999,173.89703184000246,53221.51268040001
2024-09-16,20:11:52.000,260,11075832,123445,0,1726517511,13723.938536409994,173.88293358000374,53221.60351296
2024-09-16,20:11:53.000,260,11075851,123365,0,1726517512,13723.803810209989,173.91113010000117,53221.63844856001
2024-09-16,20:11:54.000,260,11075870,123285,0,1726517513,13723.709501869998,173.91817923000053,53221.666397040004
2024-09-16,20:11:55.000,260,11075888,124165,0,1726517514,13723.588248289998,173.98162140000204,53221.687358400006
2024-09-16,20:11:56.000,260,11075878,124085,0,1726517515,13723.460258400002,174.03096531000483,53221.71530688
2024-09-16,20:11:57.000,260,11075887,123885,0,1726517516,13723.352477439992,174.09440747999906,53221.75024248
2024-09-16,20:11:58.000,260,11075806,123365,0,1726517517,13723.285114339997,174.1367022600025,53221.77819096001
2024-09-16,20:11:59.000,260,11075873,123365,0,1726517518,13723.217751240001,174.22129182000208,53221.81312656
2024-09-16,20:12:00.000,260,11075835,123245,0,1726517519,13723.157124450001,174.2847339900036,53221.77120384
2024-09-16,20:12:01.000,260,11075796,123125,0,1726517520,13723.136915520001,174.32702876999974,53221.79915232001
2024-09-16,20:12:02.000,260,11075805,123205,0,1726517521,13723.130179209991,174.36932355000317,53221.88998488
2024-09-16,20:12:03.000,260,11075829,123485,0,1726517522,13723.163860759996,174.40456919999997,53221.855049280006
2024-09-16,20:12:04.000,260,11075869,123445,0,1726517523,13723.278378030001,174.42571658999805,53221.88998488
2024-09-16,20:12:05.000,260,11075806,123325,0,1726517524,13723.365950059997,174.50325701999827,53221.88998488
2024-09-16,20:12:06.000,260,11075861,123645,0,1726517525,13723.500676260002,174.4962078899989,53221.93889472
2024-09-16,20:12:07.000,260,11075892,123165,0,1726517526,13723.642138769988,174.50325701999827,53221.98081744
2024-09-16,20:12:08.000,260,11075819,123245,0,1726517527,13723.756656039994,174.5103061500049,53221.95985608
2024-09-16,20:12:09.000,260,11075906,123205,0,1726517528,13723.86443699999,174.45391311000276,53221.98780456
2024-09-16,20:12:10.000,260,11075791,123085,0,1726517529,13723.98569057999,174.43981485000404,53222.00876592
2024-09-16,20:12:11.000,260,11075791,123165,0,1726517530,13724.05305368,174.43981485000404,53222.05767576
2024-09-16,20:12:12.000,260,11075832,123525,0,1726517531,13724.17430726,174.3834218100019,53222.14152120001
2024-09-16,20:12:13.000,260,11075873,123325,0,1726517532,13724.29556084,174.34817615999782,53222.07863712
2024-09-16,20:12:14.000,260,11075838,123245,0,1726517533,13724.383132869996,174.3340778999991,53222.134534079996
2024-09-16,20:12:15.000,260,11075855,123445,0,1726517534,13724.517859070002,174.3340778999991,53222.1065856
2024-09-16,20:12:16.000,260,11075883,123405,0,1726517535,13724.612167409992,174.34112702999846,53222.22536664
2024-09-16,20:12:17.000,260,11075863,123565,0,1726517536,13724.820993019988,174.34817615999782,53222.29523784
2024-09-16,20:12:18.000,260,11075820,123285,0,1726517537,13724.928773979998,174.39047094000125,53222.29523784
2024-09-16,20:12:19.000,260,11075893,123125,0,1726517538,13725.070236489999,174.3622744200038,53222.3161992
2024-09-16,20:12:20.000,260,11075785,123805,0,1726517539,13725.24538054999,174.3622744200038,53222.30921208001
2024-09-16,20:12:21.000,260,11075791,122805,0,1726517540,13725.420524609995,174.3622744200038,53222.44196736
2024-09-16,20:12:22.000,260,11075846,123125,0,1726517541,13725.55525081,174.3975200700006,53222.43498024
2024-09-16,20:12:23.000,260,11075885,123325,0,1726517542,13725.777549040002,174.37637268000253,53222.504851440004
2024-09-16,20:12:24.000,260,11075870,123365,0,1726517543,13725.912275239993,174.3622744200038,53222.51183856
2024-09-16,20:12:25.000,260,11075856,123245,0,1726517544,13726.060474059988,174.31997964000038,53222.56773552001
2024-09-16,20:12:26.000,260,11075834,122925,0,1726517545,13726.121100849989,174.27063573000487,53222.64459384001
2024-09-16,20:12:27.000,260,11075879,123325,0,1726517546,13726.215409189994,174.2353900800008,53222.7004908
2024-09-16,20:12:28.000,260,11075833,123125,0,1726517547,13726.255827049994,174.22834095000144,53222.75638776
2024-09-16,20:12:29.000,260,11075829,123365,0,1726517548,13726.276035979994,174.1719479099993,53222.79831048
2024-09-16,20:12:30.000,260,11075827,123405,0,1726517549,13726.30298121999,174.1508005200012,53222.83324608001
2024-09-16,20:12:31.000,260,11075826,123485,0,1726517550,13726.174991329994,174.10850573999778,53222.89613016
2024-09-16,20:12:32.000,260,11075870,123285,0,1726517551,13726.121100849989,174.12965313000313,53222.95202712001
2024-09-16,20:12:33.000,260,11075837,123245,0,1726517552,13726.026792509998,174.08030922000034,53222.98696272
2024-09-16,20:12:34.000,260,11075845,123325,0,1726517553,13725.919011550002,174.0521127000029,53223.04984680001
2024-09-16,20:12:35.000,260,11075818,123445,0,1726517554,13725.804494279997,174.05916183000227,53223.11971800001
2024-09-16,20:12:36.000,260,11075867,123325,0,1726517555,13725.710185939992,174.08030922000034,53223.11971800001
2024-09-16,20:12:37.000,260,11075809,123205,0,1726517556,13725.615877600001,174.05916183000227,53223.16862784001
2024-09-16,20:12:38.000,260,11075811,123125,0,1726517557,13725.609141289991,174.0521127000029,53223.21055056
2024-09-16,20:12:39.000,260,11075822,123165,0,1726517558,13725.575459740001,174.07326009000099,53223.25247328
2024-09-16,20:12:40.000,260,11075774,123325,0,1726517559,13725.575459740001,174.08030922000034,53223.245486160005
2024-09-16,20:12:41.000,260,11075840,123205,0,1726517560,13725.561987119996,174.08030922000034,53223.27343464
2024-09-16,20:12:42.000,260,11075825,123365,0,1726517561,13725.602404979996,174.08030922000034,53223.3293316
2024-09-16,20:12:43.000,260,11075783,123445,0,1726517562,13725.595668670001,174.10850573999778,53223.35728008001
2024-09-16,20:12:44.000,260,11075828,123245,0,1726517563,13725.649559149992,174.15784965000057,53223.3992028
2024-09-16,20:12:45.000,260,11075839,123645,0,1726517564,13725.703449629997,174.200144430004,53223.48304824001
2024-09-16,20:12:46.000,260,11075885,124045,0,1726517565,13725.757340110002,174.24243921000016,53223.45509976001
2024-09-16,20:12:47.000,260,11075815,123605,0,1726517566,13725.797757970002,174.2988322500023,53223.510996720004
2024-09-16,20:12:48.000,260,11075870,123645,0,1726517567,13725.898802620002,174.31997964000038,53223.629777760005
2024-09-16,20:12:49.000,260,11075814,123405,0,1726517568,13725.905538929997,174.39047094000125,53223.65772624
2024-09-16,20:12:50.000,260,11075818,123565,0,1726517569,13725.898802620002,174.45391311000276,53223.678687600004
2024-09-16,20:12:51.000,260,11075769,123605,0,1726517570,13725.844912139997,174.5103061500049,53223.73458456
2024-09-16,20:12:52.000,260,11075862,123844,0,1726517571,13725.764076419997,174.61604310000257,53223.86035272001
2024-09-16,20:12:53.000,260,11075856,123525,0,1726517572,13725.656295460001,174.68653440000344,53223.867339840006
2024-09-16,20:12:54.000,260,11075868,123205,0,1726517573,13725.48788770999,174.77112396000302,53223.94419816
2024-09-16,20:12:55.000,260,11075827,123245,0,1726517574,13725.29253472,174.8557135200026,53223.993108
2024-09-16,20:12:56.000,260,11075823,123405,0,1726517575,13725.023082319989,174.92620482000348,53224.11188904
2024-09-16,20:12:57.000,260,11075773,123085,0,1726517576,13724.780575159988,175.05308915999922,53224.17477312001
2024-09-16,20:12:58.000,260,11075844,123365,0,1726517577,13724.410078109991,175.17292437000287,53224.167786
2024-09-16,20:12:59.000,260,11075854,123245,0,1726517578,13724.059789989995,175.29980870999862,53224.22368296001
2024-09-16,20:13:00.000,260,11075860,123365,0,1726517579,13723.709501869998,175.41964392000227,53224.28656704
2024-09-16,20:13:01.000,260,11075855,123325,0,1726517580,13723.365950059997,175.53947912999865,53224.29355416001
2024-09-16,20:13:02.000,260,11075829,123365,0,1726517581,13723.03587087,175.68751085999975,53224.34246400001
2024-09-16,20:13:03.000,260,11075845,123325,0,1726517582,13722.672110129999,175.82144433000212,53224.370412480006
2024-09-16,20:13:04.000,260,11075808,123285,0,1726517583,13722.368976179998,176.01177083999937,53224.42630944
2024-09-16,20:13:05.000,260,11075810,123445,0,1726517584,13722.065842229997,176.12455692000367,53224.38438672
2024-09-16,20:13:06.000,260,11075847,123485,0,1726517585,13721.76944458999,176.30783430000156,53224.370412480006
2024-09-16,20:13:07.000,260,11075834,123565,0,1726517586,13721.540410049995,176.43471864000458,53224.3773996
2024-09-16,20:13:08.000,260,11075865,123245,0,1726517587,13721.345057059989,176.6109468900031,53224.41233520001
2024-09-16,20:13:09.000,260,11075854,123645,0,1726517588,13721.122758830003,176.70258558000205,53224.419322320005
2024-09-16,20:13:10.000,260,11075828,123805,0,1726517589,13720.920669530002,176.794224270001,53224.419322320005
2024-09-16,20:13:11.000,260,11075835,123485,0,1726517590,13720.745525469996,176.8929120899993,53224.36342536001
2024-09-16,20:13:12.000,260,11075824,123685,0,1726517591,13720.583854029996,176.97750164999889,53224.3773996
2024-09-16,20:13:13.000,260,11075772,123565,0,1726517592,13720.47607307,177.01274730000296,53224.32848976
2024-09-16,20:13:14.000,260,11075837,123965,0,1726517593,13720.31440163,177.0409438200004,53224.28656704
2024-09-16,20:13:15.000,260,11075817,124165,0,1726517594,13720.172939119999,177.08323860000382,53224.2376572
2024-09-16,20:13:16.000,260,11075812,124165,0,1726517595,13720.065158159989,177.11848425000062,53224.2376572
2024-09-16,20:13:17.000,260,11075812,124205,0,1726517596,13719.943904579988,177.1043859900019,53224.251631440005
2024-09-16,20:13:18.000,260,11075848,124165,0,1726517597,13719.869805169998,177.08323860000382,53224.23067008
2024-09-16,20:13:19.000,260,11075872,124525,0,1726517598,13719.762024210002,177.08323860000382,53224.202721600006
2024-09-16,20:13:20.000,260,11075833,124605,0,1726517599,13719.708133729997,177.08323860000382,53224.181760240004
2024-09-16,20:13:21.000,260,11075848,124445,0,1726517600,13719.620561700001,177.09028773000318,53224.15381176001
2024-09-16,20:13:22.000,260,11075843,124525,0,1726517601,13719.539725980001,177.12553337999998,53224.146824639996
2024-09-16,20:13:23.000,260,11075861,124605,0,1726517602,13719.445417639996,177.11848425000062,53224.17477312001
2024-09-16,20:13:24.000,260,11075807,124365,0,1726517603,13719.37805454,177.12553337999998,53224.146824639996
2024-09-16,20:13:25.000,260,11075770,123965,0,1726517604,13719.263537269995,177.18192642000213,53224.132850400005
2024-09-16,20:13:26.000,260,11075886,124205,0,1726517605,13719.18943785999,177.23127032999764,53224.04900496
2024-09-16,20:13:27.000,260,11075801,123965,0,1726517606,13719.061447969994,177.27356511000107,53224.02105648
2024-09-16,20:13:28.000,260,11075802,124245,0,1726517607,13718.98734855999,177.32995815000322,53224.014069360004
2024-09-16,20:13:29.000,260,11075772,124085,0,1726517608,13718.845886049989,177.42159684000217,53223.97214664
2024-09-16,20:13:30.000,260,11075819,124165,0,1726517609,13718.704423540003,177.4991372700024,53224.014069360004
2024-09-16,20:13:31.000,260,11075807,124245,0,1726517610,13718.569697339997,177.5132355300011,53223.965159520005
2024-09-16,20:13:32.000,260,11075873,124085,0,1726517611,13718.367608039996,177.5978250900007,53223.90227544
2024-09-16,20:13:33.000,260,11075815,123805,0,1726517612,13718.17899136,177.65421813000285,53223.93721104001
2024-09-16,20:13:34.000,260,11075822,123765,0,1726517613,13717.99711099,177.696512909999,53223.97214664
2024-09-16,20:13:35.000,260,11075855,124325,0,1726517614,13717.727658589989,177.71061116999772,53223.90227544
2024-09-16,20:13:36.000,260,11075852,124285,0,1726517615,13717.572723459998,177.696512909999,53223.88830120001
2024-09-16,20:13:37.000,260,11075824,124205,0,1726517616,13717.384106780002,177.71061116999772,53223.81843000001
2024-09-16,20:13:38.000,260,11075827,124725,0,1726517617,13717.148335929996,177.62602160999813,53223.867339840006
2024-09-16,20:13:39.000,260,11075833,124525,0,1726517618,13716.946246629996,177.60487422000006,53223.83939136001
2024-09-16,20:13:40.000,260,11075824,124605,0,1726517619,13716.723948399995,177.5343829199992,53223.79048152001
2024-09-16,20:13:41.000,260,11075846,124725,0,1726517620,13716.528595409989,177.4497933599996,53223.76253304
2024-09-16,20:13:42.000,260,11075830,123965,0,1726517621,13716.387132899989,177.40749858000345,53223.73458456
2024-09-16,20:13:43.000,260,11075840,123885,0,1726517622,13716.265879320003,177.34405641000194,53223.65073912001
2024-09-16,20:13:44.000,260,11075765,124205,0,1726517623,13716.198516219993,177.27356511000107,53223.65073912001
2024-09-16,20:13:45.000,260,11075852,124165,0,1726517624,13716.117680499992,177.22422119999828,53223.531958080006
2024-09-16,20:13:46.000,260,11075844,124165,0,1726517625,13716.131153119997,177.1678281600034,53223.44811264
2024-09-16,20:13:47.000,260,11075826,124045,0,1726517626,13716.171570979997,177.13258250999934,53223.413177040005
2024-09-16,20:13:48.000,260,11075807,124365,0,1726517627,13716.185043600002,177.06914033999783,53223.35029296
2024-09-16,20:13:49.000,260,11075847,124325,0,1726517628,13716.259143009993,176.99864904000424,53223.28740888001
2024-09-16,20:13:50.000,260,11075792,124325,0,1726517629,13716.333242419998,177.0056981700036,53223.20356344
2024-09-16,20:13:51.000,260,11075810,124165,0,1726517630,13716.427550759989,177.01274730000296,53223.16862784001
2024-09-16,20:13:52.000,260,11075858,124205,0,1726517631,13716.494913859999,176.9563542600008,53223.0847824
2024-09-16,20:13:53.000,260,11075850,124325,0,1726517632,13716.54880433999,176.9563542600008,53222.96600136
2024-09-16,20:13:54.000,260,11075849,124165,0,1726517633,13716.602694819994,176.9563542600008,53222.93805288
2024-09-16,20:13:55.000,260,11075863,123565,0,1726517634,13716.602694819994,176.90701034999802,53222.90311728001
2024-09-16,20:13:56.000,260,11075846,124365,0,1726517635,13716.723948399995,176.88586295999994,53222.90311728001
2024-09-16,20:13:57.000,260,11075830,124045,0,1726517636,13716.744157329995,176.84356818000379,53222.8751688
2024-09-16,20:13:58.000,260,11075879,124325,0,1726517637,13716.6565853,176.83651905000443,53222.82625896
2024-09-16,20:13:59.000,260,11075845,124205,0,1726517638,13716.64984898999,176.8294699199978,53222.78433624001
2024-09-16,20:14:00.000,260,11075833,124165,0,1726517639,13716.602694819994,176.85061731000314,53222.78433624001
2024-09-16,20:14:01.000,260,11075873,123965,0,1726517640,13716.447759689989,176.83651905000443,53222.73542640001
2024-09-16,20:14:02.000,260,11075852,123965,0,1726517641,13716.286088249988,176.87176470000122,53222.65158096
2024-09-16,20:14:03.000,260,11075862,124165,0,1726517642,13716.164834670002,176.88586295999994,53222.56773552001
2024-09-16,20:14:04.000,260,11075867,123885,0,1726517643,13716.003163230002,176.87176470000122,53222.58170976
2024-09-16,20:14:05.000,260,11075866,124125,0,1726517644,13715.861700720001,176.87881383000058,53222.5607484
2024-09-16,20:14:06.000,260,11075875,123965,0,1726517645,13715.65961142,176.77307688000292,53222.49786432001
2024-09-16,20:14:07.000,260,11075896,124245,0,1726517646,13715.43731319,176.71668384000077,53222.39305752
2024-09-16,20:14:08.000,260,11075822,123685,0,1726517647,13715.282378059994,176.68143819000397,53222.35113480001
2024-09-16,20:14:09.000,260,11075867,123805,0,1726517648,13715.134179239998,176.58979949999775,53222.26030224001
2024-09-16,20:14:10.000,260,11075845,124245,0,1726517649,13714.979244109993,176.4840625500001,53222.239340880005
2024-09-16,20:14:11.000,260,11075906,124125,0,1726517650,13714.837781599992,176.37832560000243,53222.12754696
2024-09-16,20:14:12.000,260,11075838,124085,0,1726517651,13714.777154809992,176.27258865000476,53222.08562424
2024-09-16,20:14:13.000,260,11075838,124085,0,1726517652,13714.635692299991,176.12455692000367,53221.966843199996
2024-09-16,20:14:14.000,260,11075878,123925,0,1726517653,13714.55485657999,175.97652519000258,53221.89697200001
2024-09-16,20:14:15.000,260,11075858,124405,0,1726517654,13714.5009661,175.8425917200002,53221.87601064001
2024-09-16,20:14:16.000,260,11075857,124445,0,1726517655,13714.47402085999,175.75800216000061,53221.68037128001
2024-09-16,20:14:17.000,260,11075862,124165,0,1726517656,13714.487493479995,175.62406868999824,53221.6524228
2024-09-16,20:14:18.000,260,11075859,124245,0,1726517657,13714.44033931,175.52538086999994,53221.519667520006
2024-09-16,20:14:19.000,260,11075872,124445,0,1726517658,13714.47402085999,175.49013522000314,53221.48473192
2024-09-16,20:14:20.000,260,11075825,124605,0,1726517659,13714.46054824,175.46193869999843,53221.400886480005
2024-09-16,20:14:21.000,260,11075877,124765,0,1726517660,13714.42013038,175.46193869999843,53221.3380024
2024-09-16,20:14:22.000,260,11075925,124325,0,1726517661,13714.44033931,175.433742180001,53221.25415696001
2024-09-16,20:14:23.000,260,11075876,124805,0,1726517662,13714.37971252,175.49013522000314,53221.17729864001
2024-09-16,20:14:24.000,260,11075847,124565,0,1726517663,13714.41339406999,175.55357739000465,53221.10742744001
2024-09-16,20:14:25.000,260,11075845,124685,0,1726517664,13714.39992145,175.65226521000295,53221.10742744001
2024-09-16,20:14:26.000,260,11075894,124285,0,1726517665,13714.39318513999,175.70160911999847,53220.98165928
2024-09-16,20:14:27.000,260,11075859,124285,0,1726517666,13714.37297620999,175.8073460700034,53220.9537108
2024-09-16,20:14:28.000,260,11075843,124645,0,1726517667,13714.39318513999,175.8707882400049,53220.90480096
2024-09-16,20:14:29.000,260,11075888,124365,0,1726517668,13714.41339406999,175.9553778000045,53220.82095552001
2024-09-16,20:14:30.000,260,11075819,124605,0,1726517669,13714.46054824,176.03291823000473,53220.76505856
2024-09-16,20:14:31.000,260,11075860,124805,0,1726517670,13714.51443871999,176.01177083999937,53220.69518736
2024-09-16,20:14:32.000,260,11075838,124285,0,1726517671,13714.628955989996,175.9906234500013,53220.61832904
2024-09-16,20:14:33.000,260,11075894,123925,0,1726517672,13714.655901229991,175.97652519000258,53220.59038056
2024-09-16,20:14:34.000,260,11075911,124005,0,1726517673,13714.777154809992,175.94832866999786,53220.54147072
2024-09-16,20:14:35.000,260,11075861,123765,0,1726517674,13714.831045289997,175.85668997999892,53220.52050936
2024-09-16,20:14:36.000,260,11075822,123565,0,1726517675,13714.905144700002,175.7791495499987,53220.47159952
2024-09-16,20:14:37.000,260,11075894,123844,0,1726517676,13714.918617319992,175.70160911999847,53220.40871544
2024-09-16,20:14:38.000,260,11075876,123685,0,1726517677,13714.972507799997,175.58177391000208,53220.38775408001
2024-09-16,20:14:39.000,260,11075836,123565,0,1726517678,13714.952298869997,175.49013522000314,53220.38076696
2024-09-16,20:14:40.000,260,11075871,123725,0,1726517679,13714.938826249992,175.37030000999948,53220.394741200005
2024-09-16,20:14:41.000,260,11075866,123645,0,1726517680,13714.831045289997,175.22931740999775,53220.36679272001
2024-09-16,20:14:42.000,260,11075861,123325,0,1726517681,13714.723264330001,175.19407176000095,53220.30390864
2024-09-16,20:14:43.000,260,11075876,123445,0,1726517682,13714.548120269996,175.102433070002,53220.24102456
2024-09-16,20:14:44.000,260,11075890,123285,0,1726517683,13714.447075619995,175.0389909000005,53220.29692152001
2024-09-16,20:14:45.000,260,11075880,123045,0,1726517684,13714.2988768,175.01784351000242,53220.24801168001
2024-09-16,20:14:46.000,260,11075855,123525,0,1726517685,13714.177623219999,174.96849959999963,53220.178140480006
2024-09-16,20:14:47.000,260,11075890,123285,0,1726517686,13714.029424399989,174.96849959999963,53220.227050320005
2024-09-16,20:14:48.000,260,11075842,123525,0,1726517687,13713.881225579993,174.975548729999,53220.15019200001
2024-09-16,20:14:49.000,260,11075871,123245,0,1726517688,13713.759971999993,174.98259785999835,53220.15019200001
2024-09-16,20:14:50.000,260,11075879,123285,0,1726517689,13713.692608899997,175.03194177000114,53220.108269280005
2024-09-16,20:14:51.000,260,11075836,123165,0,1726517690,13713.578091629992,175.0037452500037,53220.06634656
2024-09-16,20:14:52.000,260,11075887,123645,0,1726517691,13713.605036870002,175.04604002999986,53220.00346248001
2024-09-16,20:14:53.000,260,11075840,123645,0,1726517692,13713.584827940002,175.01784351000242,53220.010449600006
2024-09-16,20:14:54.000,260,11075853,123725,0,1726517693,13713.625245800002,175.09538394000265,53219.96153976001
2024-09-16,20:14:55.000,260,11075871,123965,0,1726517694,13713.726290450002,175.1517769800048,53219.91262992001
2024-09-16,20:14:56.000,260,11075818,123645,0,1726517695,13713.820598789993,175.1870226300016,53219.85673296
2024-09-16,20:14:57.000,260,11075856,124005,0,1726517696,13713.962061299993,175.21521914999903,53219.78686176001
2024-09-16,20:14:58.000,260,11075840,123805,0,1726517697,13714.143941669994,175.23636654000438,53219.81481024001
2024-09-16,20:14:59.000,260,11075841,124165,0,1726517698,13714.35950359,175.27161219000118,53219.81481024001
2024-09-16,20:15:00.000,260,11075817,124405,0,1726517699,13714.568329199996,175.34210349000205,53219.75891328
2024-09-16,20:15:01.000,260,11075837,124405,0,1726517700,13714.804100050002,175.37734913999884,53219.77987464
2024-09-16,20:15:02.000,260,11075830,124685,0,1726517701,13715.019661969993,175.44079131000035,53219.77987464
2024-09-16,20:15:03.000,260,11075864,124405,0,1726517702,13715.322795919994,175.51128261000122,53219.75891328
2024-09-16,20:15:04.000,260,11075827,124525,0,1726517703,13715.53835784,175.63111782000487,53219.70301632
2024-09-16,20:15:05.000,260,11075831,124445,0,1726517704,13715.787601309996,175.6593143400023,53219.6610936
2024-09-16,20:15:06.000,260,11075871,124325,0,1726517705,13715.976217989992,175.7791495499987,53219.71699056001
2024-09-16,20:15:07.000,260,11075809,124245,0,1726517706,13716.124416810002,175.85668997999892,53219.68205496
2024-09-16,20:15:08.000,260,11075826,124125,0,1726517707,13716.306297179988,175.98357432000194,53219.71000344
2024-09-16,20:15:09.000,260,11075789,124285,0,1726517708,13716.407341829989,176.11045865999768,53219.74493904001
2024-09-16,20:15:10.000,260,11075845,123805,0,1726517709,13716.555540649999,176.23029387000133,53219.78686176001
2024-09-16,20:15:11.000,260,11075828,124125,0,1726517710,13716.6565853,176.3007851700022,53219.77987464
2024-09-16,20:15:12.000,260,11075850,124125,0,1726517711,13716.683530539995,176.42766950999794,53219.79384888001
2024-09-16,20:15:13.000,260,11075868,123725,0,1726517712,13716.75089363999,176.54045559000224,53219.77987464
2024-09-16,20:15:14.000,260,11075828,123965,0,1726517713,13716.83172935999,176.67438906000461,53219.79384888001
2024-09-16,20:15:15.000,260,11075884,123645,0,1726517714,13716.87888353,176.76602775000356,53219.83577160001
2024-09-16,20:15:16.000,260,11075894,123925,0,1726517715,13716.91256507999,176.8576664400025,53219.9056428
2024-09-16,20:15:17.000,260,11075798,123805,0,1726517716,13716.95971925,176.96340339000017,53219.88468144001
2024-09-16,20:15:18.000,260,11075849,123565,0,1726517717,13716.926037699996,177.03389469000103,53219.86372008001
2024-09-16,20:15:19.000,260,11075848,123325,0,1726517718,13716.93277400999,177.11143512000126,53219.92660416
2024-09-16,20:15:20.000,260,11075816,123405,0,1726517719,13717.033818659991,177.1537299000047,53219.975514
2024-09-16,20:15:21.000,260,11075838,123805,0,1726517720,13717.006873419996,177.21717206999892,53220.02442384
2024-09-16,20:15:22.000,260,11075846,122885,0,1726517721,13716.986664489996,177.24536859000364,53219.99647536
2024-09-16,20:15:23.000,260,11075869,123245,0,1726517722,13717.013609729991,177.28061424000043,53220.01743672
2024-09-16,20:15:24.000,260,11075831,123045,0,1726517723,13717.006873419996,177.35815467000066,53220.07333368
2024-09-16,20:15:25.000,260,11075858,123245,0,1726517724,13717.013609729991,177.3863511899981,53220.08032080001
2024-09-16,20:15:26.000,260,11075853,123085,0,1726517725,13717.006873419996,177.44274423000024,53220.12923064001
2024-09-16,20:15:27.000,260,11075881,123565,0,1726517726,13717.00013711,177.47094074999768,53220.12224352001
2024-09-16,20:15:28.000,260,11075832,123645,0,1726517727,13716.993400799991,177.45684248999896,53220.13621776
2024-09-16,20:15:29.000,260,11075847,123844,0,1726517728,13716.95971925,177.46389161999832,53220.08730792
2024-09-16,20:15:30.000,260,11075776,123445,0,1726517729,13717.013609729991,177.47798988000432,53220.1152564
2024-09-16,20:15:31.000,260,11075816,123844,0,1726517730,13717.047291279996,177.39340032000473,53220.15019200001
2024-09-16,20:15:32.000,260,11075813,123645,0,1726517731,13717.0607639,177.4004494500041,53220.08032080001
2024-09-16,20:15:33.000,260,11075829,124125,0,1726517732,13717.148335929996,177.3511055400013,53220.12923064001
2024-09-16,20:15:34.000,260,11075847,123005,0,1726517733,13717.182017480001,177.29471249999915,53220.10128216001
2024-09-16,20:15:35.000,260,11075902,123565,0,1726517734,13717.188753789997,177.2030738100002,53220.12224352001
2024-09-16,20:15:36.000,260,11075796,123725,0,1726517735,13717.249380579997,177.14668076999806,53220.178140480006
2024-09-16,20:15:37.000,260,11075864,123645,0,1726517736,13717.336952609992,177.02684556000168,53220.14320488
2024-09-16,20:15:38.000,260,11075898,123765,0,1726517737,13717.330216299997,176.9422560000021,53220.07333368
2024-09-16,20:15:39.000,260,11075847,123805,0,1726517738,13717.377370469992,176.91405948000465,53220.108269280005
2024-09-16,20:15:40.000,260,11075839,123925,0,1726517739,13717.377370469992,176.794224270001,53220.06634656
2024-09-16,20:15:41.000,260,11075816,123885,0,1726517740,13717.404315710002,176.76602775000356,53220.08730792
2024-09-16,20:15:42.000,260,11075851,123645,0,1726517741,13717.437997259993,176.7307820999995,53220.08032080001
2024-09-16,20:15:43.000,260,11075845,123965,0,1726517742,13717.512096669998,176.7096347100014,53220.0453852
2024-09-16,20:15:44.000,260,11075801,123965,0,1726517743,13717.491887739998,176.66733992999798,53220.01743672
2024-09-16,20:15:45.000,260,11075860,124365,0,1726517744,13717.512096669998,176.6461925399999,53219.93359128001
2024-09-16,20:15:46.000,260,11075858,124165,0,1726517745,13717.572723459998,176.68848732000333,53219.975514
2024-09-16,20:15:47.000,260,11075790,124285,0,1726517746,13717.539041909993,176.6955364500027,53219.99647536
2024-09-16,20:15:48.000,260,11075812,124485,0,1726517747,13717.653559179998,176.7096347100014,53220.00346248001
2024-09-16,20:15:49.000,260,11075844,124365,0,1726517748,13717.693977039999,176.7448803599982,53219.91262992001
2024-09-16,20:15:50.000,260,11075836,124285,0,1726517749,13717.801757999994,176.7589786200042,53219.87769432
2024-09-16,20:15:51.000,260,11075800,124645,0,1726517750,13717.85564848,176.8294699199978,53219.891668560005
2024-09-16,20:15:52.000,260,11075862,124565,0,1726517751,13717.94995681999,176.80127340000035,53219.92660416
2024-09-16,20:15:53.000,260,11075842,124645,0,1726517752,13718.07794671,176.85061731000314,53219.9056428
2024-09-16,20:15:54.000,260,11075804,124325,0,1726517753,13718.15204611999,176.921108610004,53219.891668560005
2024-09-16,20:15:55.000,260,11075851,124645,0,1726517754,13718.246354459996,176.96340339000017,53219.940578400005
2024-09-16,20:15:56.000,260,11075888,124485,0,1726517755,13718.327190179996,176.98455077999824,53219.940578400005
2024-09-16,20:15:57.000,260,11075827,124245,0,1726517756,13718.394553279992,176.97750164999889,53219.93359128001
2024-09-16,20:15:58.000,260,11075836,124645,0,1726517757,13718.455180069992,177.0056981700036,53219.99647536
2024-09-16,20:15:59.000,260,11075793,124565,0,1726517758,13718.475388999992,177.0550420799991,53220.03141096001
2024-09-16,20:16:00.000,260,11075837,124525,0,1726517759,13718.475388999992,177.04799294999975,53220.03839808
2024-09-16,20:16:01.000,260,11075821,124285,0,1726517760,13718.468652689997,177.07618947000446,53220.08730792
2024-09-16,20:16:02.000,260,11075818,124405,0,1726517761,13718.441707450002,177.03389469000103,53220.10128216001
2024-09-16,20:16:03.000,260,11075808,124125,0,1726517762,13718.387816969996,177.06914033999783,53220.16416624
2024-09-16,20:16:04.000,260,11075846,124325,0,1726517763,13718.381080660001,177.03389469000103,53220.24801168001
2024-09-16,20:16:05.000,260,11075823,124245,0,1726517764,13718.313717559991,176.93520687000273,53220.21307608
2024-09-16,20:16:06.000,260,11075848,124405,0,1726517765,13718.280036010001,176.90701034999802,53220.26897304001
2024-09-16,20:16:07.000,260,11075823,124125,0,1726517766,13718.23961815,176.83651905000443,53220.30390864
2024-09-16,20:16:08.000,260,11075862,124005,0,1726517767,13718.21940922,176.75192949000484,53220.30390864
2024-09-16,20:16:09.000,260,11075774,123965,0,1726517768,13718.17225504999,176.66733992999798,53220.324870000004
2024-09-16,20:16:10.000,260,11075847,123965,0,1726517769,13718.15204611999,176.56160298000032,53220.26897304001
2024-09-16,20:16:11.000,260,11075819,123925,0,1726517770,13718.145309809996,176.46996429000137,53220.30390864
2024-09-16,20:16:12.000,260,11075853,123645,0,1726517771,13718.185727669996,176.39242386000114,53220.37377984
2024-09-16,20:16:13.000,260,11075862,123685,0,1726517772,13718.25982708,176.29373604000284,53220.3598056
2024-09-16,20:16:14.000,260,11075866,123685,0,1726517773,13718.306981249996,176.20914648000326,53220.38076696
2024-09-16,20:16:15.000,260,11075812,123805,0,1726517774,13718.428234829997,176.12455692000367,53220.35281848
2024-09-16,20:16:16.000,260,11075854,123925,0,1726517775,13718.529279479997,176.07521301000088,53220.41570256001
2024-09-16,20:16:17.000,260,11075827,123925,0,1726517776,13718.677478299993,176.00472171,53220.37377984
2024-09-16,20:16:18.000,260,11075845,123445,0,1726517777,13718.771786639998,175.94832866999786,53220.3598056
2024-09-16,20:16:19.000,260,11075803,123405,0,1726517778,13718.919985459994,175.9271812799998,53220.37377984
2024-09-16,20:16:20.000,260,11075831,123325,0,1726517779,13719.08839320999,175.92013215000043,53220.45762528001
2024-09-16,20:16:21.000,260,11075807,123605,0,1726517780,13719.2163831,175.92013215000043,53220.394741200005
2024-09-16,20:16:22.000,260,11075860,123565,0,1726517781,13719.283746199995,175.9060338900017,53220.394741200005
2024-09-16,20:16:23.000,260,11075877,123565,0,1726517782,13719.41173608999,175.91308302000107,53220.42268968
2024-09-16,20:16:24.000,260,11075839,123405,0,1726517783,13719.506044429996,175.9271812799998,53220.48557376001
2024-09-16,20:16:25.000,260,11075860,123445,0,1726517784,13719.600352770001,175.92013215000043,53220.47159952
2024-09-16,20:16:26.000,260,11075801,123445,0,1726517785,13719.674452179992,175.9271812799998,53220.54147072
2024-09-16,20:16:27.000,260,11075798,124325,0,1726517786,13719.714870039992,175.96947606000322,53220.562432080005
2024-09-16,20:16:28.000,260,11075865,123925,0,1726517787,13719.755287899992,175.96242693000386,53220.611341920005
2024-09-16,20:16:29.000,260,11075826,123645,0,1726517788,13719.802442070002,175.97652519000258,53220.65326464001
2024-09-16,20:16:30.000,260,11075802,123965,0,1726517789,13719.775496829992,175.9553778000045,53220.64627752
2024-09-16,20:16:31.000,260,11075842,123605,0,1726517790,13719.741815280002,175.96242693000386,53220.72313584001
2024-09-16,20:16:32.000,260,11075816,122805,0,1726517791,13719.741815280002,175.9412795399985,53220.70217448001
2024-09-16,20:16:33.000,260,11075837,123045,0,1726517792,13719.714870039992,175.94832866999786,53220.75807144
2024-09-16,20:16:34.000,260,11075827,123365,0,1726517793,13719.647506939997,175.9553778000045,53220.80698128
2024-09-16,20:16:35.000,260,11075817,123365,0,1726517794,13719.586880149996,175.96242693000386,53220.848904000006
2024-09-16,20:16:36.000,260,11075821,123165,0,1726517795,13719.566671219996,175.9906234500013,53220.86986536001
2024-09-16,20:16:37.000,260,11075849,123365,0,1726517796,13719.506044429996,176.03291823000473,53220.8838396
2024-09-16,20:16:38.000,260,11075844,123485,0,1726517797,13719.519517050001,176.03996736000408,53220.91178808
2024-09-16,20:16:39.000,260,11075777,123365,0,1726517798,13719.499308120001,176.08226214000024,53220.90480096
2024-09-16,20:16:40.000,260,11075865,123245,0,1726517799,13719.472362879991,176.17390082999918,53220.897813840005
2024-09-16,20:16:41.000,260,11075873,123365,0,1726517800,13719.41173608999,176.2020973500039,53220.93973656001
2024-09-16,20:16:42.000,260,11075748,123685,0,1726517801,13719.43868133,176.23029387000133,53220.946723680005
2024-09-16,20:16:43.000,260,11075791,123405,0,1726517802,13719.465626569996,176.30783430000156,53220.96768504001
2024-09-16,20:16:44.000,260,11075802,123205,0,1726517803,13719.546462289996,176.39242386000114,53220.98165928
2024-09-16,20:16:45.000,260,11075821,123205,0,1726517804,13719.613825389992,176.3642273400037,53220.98165928
2024-09-16,20:16:46.000,260,11075786,123245,0,1726517805,13719.708133729997,176.4488169000033,53220.96069792001
2024-09-16,20:16:47.000,260,11075842,123565,0,1726517806,13719.728342659997,176.44176777000393,53220.98165928
2024-09-16,20:16:48.000,260,11075853,123485,0,1726517807,13719.822651000002,176.46996429000137,53220.98864640001
2024-09-16,20:16:49.000,260,11075806,123605,0,1726517808,13719.903486720003,176.462915160002,53220.98165928
2024-09-16,20:16:50.000,260,11075860,123405,0,1726517809,13720.004531369988,176.3994729900005,53221.03755624001
2024-09-16,20:16:51.000,260,11075843,123365,0,1726517810,13720.098839709994,176.3642273400037,53221.04454336
2024-09-16,20:16:52.000,260,11075804,123445,0,1726517811,13720.233565909999,176.29373604000284,53221.00960776001
2024-09-16,20:16:53.000,260,11075861,123885,0,1726517812,13720.31440163,176.1879990899979,53221.05153048
2024-09-16,20:16:54.000,260,11075862,123325,0,1726517813,13720.422182589995,176.1175077900043,53221.05153048
2024-09-16,20:16:55.000,260,11075823,123365,0,1726517814,13720.50975461999,176.01177083999937,53220.98165928
2024-09-16,20:16:56.000,260,11075801,123445,0,1726517815,13720.67816237,175.87783737000427,53221.00960776001
2024-09-16,20:16:57.000,260,11075877,123485,0,1726517816,13720.732052849991,175.80029694000405,53221.023582
2024-09-16,20:16:58.000,260,11075824,123685,0,1726517817,13720.819624880001,175.6452160800036,53221.05153048
2024-09-16,20:16:59.000,260,11075889,123725,0,1726517818,13720.981296320002,175.51833174000058,53221.05851760001
2024-09-16,20:17:00.000,260,11075837,123885,0,1726517819,13721.176649309993,175.39144740000484,53221.00960776001
2024-09-16,20:17:01.000,260,11075816,123645,0,1726517820,13721.311375509998,175.2222682799984,53221.03056912
2024-09-16,20:17:02.000,260,11075847,123844,0,1726517821,13721.560618979995,175.08128568000393,53221.07947896
2024-09-16,20:17:03.000,260,11075829,123485,0,1726517822,13721.742499349995,174.92620482000348,53221.10742744001
2024-09-16,20:17:04.000,260,11075794,123844,0,1726517823,13721.978270200001,174.77817309000238,53221.14935016
2024-09-16,20:17:05.000,260,11075878,124005,0,1726517824,13722.146677949997,174.58784657999786,53221.07249184
2024-09-16,20:17:06.000,260,11075821,123805,0,1726517825,13722.348767249998,174.43276572000468,53221.12838880001
2024-09-16,20:17:07.000,260,11075794,123885,0,1726517826,13722.557592859994,174.24243921000016,53221.21223424
2024-09-16,20:17:08.000,260,11075871,123725,0,1726517827,13722.69231906,174.06621096000163,53221.21223424
2024-09-16,20:17:09.000,260,11075780,123805,0,1726517828,13722.83378157,173.91817923000053,53221.30306680001
2024-09-16,20:17:10.000,260,11075836,123765,0,1726517829,13722.90788097999,173.77014749999944,53221.36595088
2024-09-16,20:17:11.000,260,11075826,124005,0,1726517830,13722.961771459995,173.65736142000242,53221.400886480005
2024-09-16,20:17:12.000,260,11075825,123805,0,1726517831,13722.91461729,173.56572273000347,53221.51268040001
2024-09-16,20:17:13.000,260,11075847,124005,0,1726517832,13722.83378157,173.4952314300026,53221.53364176
2024-09-16,20:17:14.000,260,11075759,124125,0,1726517833,13722.72600060999,173.45998577999853,53221.617487200005
2024-09-16,20:17:15.000,260,11075865,124045,0,1726517834,13722.598010719994,173.4670349099979,53221.63844856001
2024-09-16,20:17:16.000,260,11075764,124165,0,1726517835,13722.449811899998,173.50228056000196,53221.71530688
2024-09-16,20:17:17.000,260,11075833,123965,0,1726517836,13722.247722599997,173.5798209900022,53221.736268240005
2024-09-16,20:17:18.000,260,11075848,124285,0,1726517837,13722.092787469992,173.6926070699992,53221.75024248
2024-09-16,20:17:19.000,260,11075886,124645,0,1726517838,13721.958061270001,173.83358967000095,53221.75722960001
2024-09-16,20:17:20.000,260,11075824,124445,0,1726517839,13721.83007137999,173.96047401000396,53221.79915232001
2024-09-16,20:17:21.000,260,11075827,124605,0,1726517840,13721.71555411,174.12260400000378,53221.84107504
2024-09-16,20:17:22.000,260,11075811,124605,0,1726517841,13721.580827909995,174.3340778999991,53221.834087920004
2024-09-16,20:17:23.000,260,11075912,124485,0,1726517842,13721.56735528999,174.43276572000468,53221.82710080001
2024-09-16,20:17:24.000,260,11075786,124405,0,1726517843,13721.52693742999,174.63719049000065,53221.855049280006
2024-09-16,20:17:25.000,260,11075878,124325,0,1726517844,13721.50672849999,174.7429274399983,53221.8620364
2024-09-16,20:17:26.000,260,11075781,124365,0,1726517845,13721.50672849999,174.90505742999812,53221.855049280006
2024-09-16,20:17:27.000,260,11075859,124045,0,1726517846,13721.479783259994,174.9896469899977,53221.855049280006
2024-09-16,20:17:28.000,260,11075875,124845,0,1726517847,13721.46631063999,175.06013828999858,53221.84806216001
2024-09-16,20:17:29.000,260,11075878,124885,0,1726517848,13721.479783259994,175.102433070002,53221.79915232001
2024-09-16,20:17:30.000,260,11075847,124765,0,1726517849,13721.42589277999,175.08128568000393,53221.80613944001
2024-09-16,20:17:31.000,260,11075811,124565,0,1726517850,13721.398947539994,175.11653133000073,53221.84107504
2024-09-16,20:17:32.000,260,11075813,124725,0,1726517851,13721.318111819994,175.06718741999794,53221.91094624
2024-09-16,20:17:33.000,260,11075873,124325,0,1726517852,13721.270957649998,174.94735221000155,53221.91094624
2024-09-16,20:17:34.000,260,11075794,124325,0,1726517853,13721.163176689988,174.86276265000197,53221.88299776
2024-09-16,20:17:35.000,260,11075875,124205,0,1726517854,13721.014977869992,174.78522222000174,53221.966843199996
2024-09-16,20:17:36.000,260,11075811,124005,0,1726517855,13720.886987979997,174.6301413600013,53221.952868960005
2024-09-16,20:17:37.000,260,11075845,123885,0,1726517856,13720.664689749996,174.51735528000427,53221.95985608
2024-09-16,20:17:38.000,260,11075895,123725,0,1726517857,13720.543436169995,174.37637268000253,53221.92492048001
2024-09-16,20:17:39.000,260,11075857,124005,0,1726517858,13720.34808317999,174.2353900800008,53221.88998488
2024-09-16,20:17:40.000,260,11075865,123844,0,1726517859,13720.172939119999,174.1508005200012,53221.95985608
2024-09-16,20:17:41.000,260,11075845,123844,0,1726517860,13720.024740299988,173.99571966000076,53221.91094624
2024-09-16,20:17:42.000,260,11075809,123805,0,1726517861,13719.916959339993,173.90408097000181,53221.903959120005
2024-09-16,20:17:43.000,260,11075858,123685,0,1726517862,13719.815914689992,173.84768792999967,53221.93889472
2024-09-16,20:17:44.000,260,11075828,123645,0,1726517863,13719.701397420002,173.78424575999816,53221.89697200001
2024-09-16,20:17:45.000,260,11075875,123765,0,1726517864,13719.613825389992,173.75604924000072,53221.81312656
2024-09-16,20:17:46.000,260,11075829,124005,0,1726517865,13719.559934910001,173.72785272000328,53221.77819096001
2024-09-16,20:17:47.000,260,11075846,123645,0,1726517866,13719.485835499996,173.70670532999793,53221.75024248
2024-09-16,20:17:48.000,260,11075849,123765,0,1726517867,13719.472362879991,173.6926070699992,53221.79915232001
2024-09-16,20:17:49.000,260,11075812,123885,0,1726517868,13719.452153949991,173.69965619999857,53221.81312656
2024-09-16,20:17:50.000,260,11075868,123844,0,1726517869,13719.39826347,173.70670532999793,53221.75024248
2024-09-16,20:17:51.000,260,11075868,123645,0,1726517870,13719.344372989995,173.741950980002,53221.81312656
2024-09-16,20:17:52.000,260,11075881,124045,0,1726517871,13719.23659203,173.77014749999944,53221.76421672
2024-09-16,20:17:53.000,260,11075834,123525,0,1726517872,13719.162492619995,173.78424575999816,53221.74325536
2024-09-16,20:17:54.000,260,11075868,123925,0,1726517873,13719.081656899994,173.84768792999967,53221.65940992001
2024-09-16,20:17:55.000,260,11075839,124005,0,1726517874,13718.953667009999,173.97457227000268,53221.736268240005
2024-09-16,20:17:56.000,260,11075878,124125,0,1726517875,13718.852622359998,174.0239161799982,53221.722294
2024-09-16,20:17:57.000,260,11075827,123885,0,1726517876,13718.731368779998,174.1508005200012,53221.74325536
2024-09-16,20:17:58.000,260,11075884,124005,0,1726517877,13718.583169960002,174.27768486000423,53221.65940992001
2024-09-16,20:17:59.000,260,11075826,123965,0,1726517878,13718.414762209992,174.39047094000125,53221.666397040004
2024-09-16,20:18:00.000,260,11075819,124205,0,1726517879,13718.253090769991,174.43276572000468,53221.59652584
2024-09-16,20:18:01.000,260,11075845,123485,0,1726517880,13718.104891949995,174.55260093000106,53221.617487200005
2024-09-16,20:18:02.000,260,11075856,124005,0,1726517881,13717.95669313,174.63719049000065,53221.54062888001
2024-09-16,20:18:03.000,260,11075844,123725,0,1726517882,13717.902802649995,174.68653440000344,53221.519667520006
2024-09-16,20:18:04.000,260,11075806,123844,0,1726517883,13717.781549069994,174.74997656999767,53221.44280920001
2024-09-16,20:18:05.000,260,11075891,123605,0,1726517884,13717.76807644999,174.78522222000174,53221.37992512
2024-09-16,20:18:06.000,260,11075800,123885,0,1726517885,13717.774812759999,174.8557135200026,53221.331015280004
2024-09-16,20:18:07.000,260,11075872,123925,0,1726517886,13717.815230619999,174.86981178000133,53221.29607968001
2024-09-16,20:18:08.000,260,11075861,124245,0,1726517887,13717.862384789994,174.83456613000453,53221.25415696001
2024-09-16,20:18:09.000,260,11075837,124045,0,1726517888,13718.003847299995,174.79932048000046,53221.2681312
2024-09-16,20:18:10.000,260,11075761,124325,0,1726517889,13718.084683019995,174.73587830999895,53221.21922136
2024-09-16,20:18:11.000,260,11075906,124165,0,1726517890,13718.273299699991,174.68653440000344,53221.17729864001
2024-09-16,20:18:12.000,260,11075796,124605,0,1726517891,13718.340662800001,174.61604310000257,53221.184285760006
2024-09-16,20:18:13.000,260,11075872,124325,0,1726517892,13718.522543170002,174.55260093000106,53221.114414560005
2024-09-16,20:18:14.000,260,11075811,124525,0,1726517893,13718.664005680002,174.4962078899989,53221.14935016
2024-09-16,20:18:15.000,260,11075881,124605,0,1726517894,13718.825677119989,174.4186674599987,53221.065504720005
2024-09-16,20:18:16.000,260,11075836,124645,0,1726517895,13718.96713962999,174.35522529000446,53221.065504720005
2024-09-16,20:18:17.000,260,11075801,124765,0,1726517896,13719.06818427999,174.32702876999974,53221.05153048
2024-09-16,20:18:18.000,260,11075838,124285,0,1726517897,13719.202910479995,174.32702876999974,53221.07947896
2024-09-16,20:18:19.000,260,11075829,124485,0,1726517898,13719.25006464999,174.29178312000295,53221.0934532
2024-09-16,20:18:20.000,260,11075797,124485,0,1726517899,13719.344372989995,174.2988322500023,53221.10044032
2024-09-16,20:18:21.000,260,11075791,124445,0,1726517900,13719.39152715999,174.2988322500023,53221.114414560005
2024-09-16,20:18:22.000,260,11075869,124285,0,1726517901,13719.465626569996,174.37637268000253,53221.08646608001
2024-09-16,20:18:23.000,260,11075801,124205,0,1726517902,13719.45889026,174.3975200700006,53221.08646608001
2024-09-16,20:18:24.000,260,11075807,124525,0,1726517903,13719.452153949991,174.46801137000148,53221.12140168
2024-09-16,20:18:25.000,260,11075814,124365,0,1726517904,13719.39826347,174.55965006000042,53221.10742744001
2024-09-16,20:18:26.000,260,11075817,124125,0,1726517905,13719.35784561,174.67948527000408,53221.10742744001
2024-09-16,20:18:27.000,260,11075825,124365,0,1726517906,13719.22985571999,174.7570257000043,53221.14236304
2024-09-16,20:18:28.000,260,11075784,124205,0,1726517907,13719.162492619995,174.8416152600039,53221.10742744001
2024-09-16,20:18:29.000,260,11075827,124165,0,1726517908,13719.02776641999,174.91210656000476,53221.07947896
2024-09-16,20:18:30.000,260,11075866,123965,0,1726517909,13718.919985459994,174.96145047000027,53221.08646608001
2024-09-16,20:18:31.000,260,11075807,124045,0,1726517910,13718.751577709998,175.05308915999922,53221.114414560005
2024-09-16,20:18:32.000,260,11075796,124125,0,1726517911,13718.650533059998,175.04604002999986,53221.12140168
2024-09-16,20:18:33.000,260,11075883,124525,0,1726517912,13718.502334240002,175.12358046000008,53221.07947896
2024-09-16,20:18:34.000,260,11075823,124605,0,1726517913,13718.381080660001,175.13062958999944,53221.065504720005
2024-09-16,20:18:35.000,260,11075831,124765,0,1726517914,13718.185727669996,175.1376787199988,53221.05153048
2024-09-16,20:18:36.000,260,11075814,124565,0,1726517915,13718.064474089995,175.13062958999944,53221.07249184
2024-09-16,20:18:37.000,260,11075836,123765,0,1726517916,13717.86912109999,175.12358046000008,53221.065504720005
2024-09-16,20:18:38.000,260,11075834,123844,0,1726517917,13717.714185969999,175.05308915999922,53220.995633520004
2024-09-16,20:18:39.000,260,11075889,123925,0,1726517918,13717.559250839993,174.9896469899977,53221.023582
2024-09-16,20:18:40.000,260,11075809,123645,0,1726517919,13717.424524640002,174.90505742999812,53221.016594880006
2024-09-16,20:18:41.000,260,11075821,123645,0,1726517920,13717.336952609992,174.88391004000005,53220.97467216
2024-09-16,20:18:42.000,260,11075863,124005,0,1726517921,13717.215699029992,174.80636960999982,53220.98864640001
2024-09-16,20:18:43.000,260,11075820,123565,0,1726517922,13717.087709139996,174.70063266000216,53221.00262064
2024-09-16,20:18:44.000,260,11075856,123525,0,1726517923,13716.993400799991,174.65128874999937,53220.98165928
2024-09-16,20:18:45.000,260,11075872,123325,0,1726517924,13716.845201979995,174.58784657999786,53220.8838396
2024-09-16,20:18:46.000,260,11075849,123165,0,1726517925,13716.75089363999,174.52440441000363,53220.827942640004
2024-09-16,20:18:47.000,260,11075838,123205,0,1726517926,13716.73742102,174.46096224000212,53220.779032800005
2024-09-16,20:18:48.000,260,11075892,123365,0,1726517927,13716.64984898999,174.43981485000404,53220.75807144
2024-09-16,20:18:49.000,260,11075883,123165,0,1726517928,13716.61616744,174.46096224000212,53220.7440972
2024-09-16,20:18:50.000,260,11075825,123405,0,1726517929,13716.58922219999,174.43276572000468,53220.681213120006
2024-09-16,20:18:51.000,260,11075876,123365,0,1726517930,13716.582485889994,174.46801137000148,53220.67422600001
2024-09-16,20:18:52.000,260,11075904,123685,0,1726517931,13716.582485889994,174.52440441000363,53220.681213120006
2024-09-16,20:18:53.000,260,11075860,123605,0,1726517932,13716.528595409989,174.60194484000385,53220.60435480001
2024-09-16,20:18:54.000,260,11075877,123645,0,1726517933,13716.521859099994,174.70768179000152,53220.58339344001
2024-09-16,20:18:55.000,260,11075861,123325,0,1726517934,13716.488177549989,174.8557135200026,53220.5694192
2024-09-16,20:18:56.000,260,11075885,123325,0,1726517935,13716.434287069998,174.99669612000434,53220.59038056
2024-09-16,20:18:57.000,260,11075864,123565,0,1726517936,13716.313033489998,175.2222682799984,53220.55544496001
2024-09-16,20:18:58.000,260,11075901,123405,0,1726517937,13716.238934079993,175.433742180001,53220.57640632
2024-09-16,20:18:59.000,260,11075837,123365,0,1726517938,13716.077262639992,175.63111782000487,53220.59736768
2024-09-16,20:19:00.000,260,11075825,123765,0,1726517939,13715.929063819996,175.8707882400049,53220.53448360001
2024-09-16,20:19:01.000,260,11075830,123525,0,1726517940,13715.73371082999,176.06111475000216,53220.5694192
2024-09-16,20:19:02.000,260,11075855,123485,0,1726517941,13715.61245724999,176.29373604000284,53220.54845784
2024-09-16,20:19:03.000,260,11075848,123605,0,1726517942,13715.403631639994,176.52635733000352,53220.52050936
2024-09-16,20:19:04.000,260,11075798,123805,0,1726517943,13715.241960199994,176.7096347100014,53220.52749648
2024-09-16,20:19:05.000,260,11075883,123605,0,1726517944,13715.093761379998,176.8929120899993,53220.55544496001
2024-09-16,20:19:06.000,260,11075826,123605,0,1726517945,13714.952298869997,177.06209120999847,53220.54845784
2024-09-16,20:19:07.000,260,11075861,123565,0,1726517946,13714.824308980002,177.23127032999764,53220.54147072
2024-09-16,20:19:08.000,260,11075853,123645,0,1726517947,13714.649164919996,177.4004494500041,53220.562432080005
2024-09-16,20:19:09.000,260,11075813,123445,0,1726517948,13714.568329199996,177.54143204999855,53220.5694192
2024-09-16,20:19:10.000,260,11075830,123365,0,1726517949,13714.47402085999,177.6612672600022,53220.54845784
2024-09-16,20:19:11.000,260,11075831,123085,0,1726517950,13714.33255834999,177.75290595000115,53220.54147072
2024-09-16,20:19:12.000,260,11075845,123445,0,1726517951,13714.21130476999,177.83044638000138,53220.52050936
2024-09-16,20:19:13.000,260,11075837,123525,0,1726517952,13714.063105949994,177.9432324599984,53220.47858664
2024-09-16,20:19:14.000,260,11075776,123685,0,1726517953,13713.941852369993,178.02077288999863,53220.499548
2024-09-16,20:19:15.000,260,11075891,123325,0,1726517954,13713.813862479998,178.12650984000356,53220.492560880004
2024-09-16,20:19:16.000,260,11075861,123685,0,1726517955,13713.719554139992,178.18290287999844,53220.48557376001
2024-09-16,20:19:17.000,260,11075837,123365,0,1726517956,13713.625245800002,178.2392959200006,53220.45063816
2024-09-16,20:19:18.000,260,11075883,123645,0,1726517957,13713.544410080001,178.3168363500008,53220.443651040005
2024-09-16,20:19:19.000,260,11075829,123565,0,1726517958,13713.436629119991,178.4014259100004,53220.37377984
2024-09-16,20:19:20.000,260,11075831,123645,0,1726517959,13713.389474949996,178.47896634000062,53220.345831360006
2024-09-16,20:19:21.000,260,11075821,123685,0,1726517960,13713.328848159996,178.52126112000406,53220.324870000004
2024-09-16,20:19:22.000,260,11075905,123245,0,1726517961,13713.28169399,178.57765415999893,53220.275960160005
2024-09-16,20:19:23.000,260,11075837,123325,0,1726517962,13713.20085827,178.5847032899983,53220.26897304001
2024-09-16,20:19:24.000,260,11075840,123805,0,1726517963,13713.20085827,178.57765415999893,53220.275960160005
2024-09-16,20:19:25.000,260,11075842,123565,0,1726517964,13713.14023148,178.52831025000341,53220.19211472
2024-09-16,20:19:26.000,260,11075850,123685,0,1726517965,13713.086340999995,178.49306459999934,53220.17115336001
2024-09-16,20:19:27.000,260,11075822,123605,0,1726517966,13713.005505279994,178.4648680800019,53220.13621776
2024-09-16,20:19:28.000,260,11075856,123844,0,1726517967,13712.99876897,178.41552416999912,53220.09429504
2024-09-16,20:19:29.000,260,11075812,123325,0,1726517968,13712.95161479999,178.33093460999953,53220.10128216001
2024-09-16,20:19:30.000,260,11075878,123805,0,1726517969,13712.796679669998,178.2533941799993,53220.06634656
2024-09-16,20:19:31.000,260,11075822,123885,0,1726517970,13712.769734429989,178.18290287999844,53220.07333368
2024-09-16,20:19:32.000,260,11075894,123925,0,1726517971,13712.635008229998,178.11241158000485,53220.05237232001
2024-09-16,20:19:33.000,260,11075791,124125,0,1726517972,13712.560908819993,177.99962550000055,53219.96852688
2024-09-16,20:19:34.000,260,11075844,124325,0,1726517973,13712.493545719997,177.92208507000032,53219.91961704
2024-09-16,20:19:35.000,260,11075823,124045,0,1726517974,13712.446391550002,177.83749551000074,53219.80782312
2024-09-16,20:19:36.000,260,11075855,124725,0,1726517975,13712.379028449992,177.7811024699986,53219.80782312
2024-09-16,20:19:37.000,260,11075806,125245,0,1726517976,13712.338610589992,177.76700420999987,53219.78686176001
2024-09-16,20:19:38.000,260,11075897,125205,0,1726517977,13712.311665349996,177.7458568200018,53219.7309648
2024-09-16,20:19:39.000,260,11075773,125085,0,1726517978,13712.284720110001,177.7599550800005,53219.66808072001
2024-09-16,20:19:40.000,260,11075869,125245,0,1726517979,13712.271247489996,177.78815159999795,53219.5912224
2024-09-16,20:19:41.000,260,11075842,124765,0,1726517980,13712.311665349996,177.83749551000074,53219.54231256
2024-09-16,20:19:42.000,260,11075864,124765,0,1726517981,13712.318401659992,177.90093768000224,53219.47244136
2024-09-16,20:19:43.000,260,11075803,124645,0,1726517982,13712.358819519992,177.97847811000247,53219.44449288
2024-09-16,20:19:44.000,260,11075812,124645,0,1726517983,13712.399237379992,178.09831331999885,53219.42353152
2024-09-16,20:19:45.000,260,11075834,124485,0,1726517984,13712.513754649997,178.2181485300025,53219.32571184
2024-09-16,20:19:46.000,260,11075864,124445,0,1726517985,13712.581117749993,178.3168363500008,53219.32571184
2024-09-16,20:19:47.000,260,11075799,124485,0,1726517986,13712.749525499989,178.4648680800019,53219.24885352
2024-09-16,20:19:48.000,260,11075872,124525,0,1726517987,13712.837097529999,178.59175241999765,53219.22789216
2024-09-16,20:19:49.000,260,11075800,124645,0,1726517988,13713.01224158999,178.7115876300013,53219.16500808001
2024-09-16,20:19:50.000,260,11075843,124245,0,1726517989,13713.12002255,178.81732457999897,53219.09513688001
2024-09-16,20:19:51.000,260,11075858,124365,0,1726517990,13713.29516660999,178.91601240000455,53219.08814976
2024-09-16,20:19:52.000,260,11075856,124125,0,1726517991,13713.463574360001,179.00060196000413,53219.0322528
2024-09-16,20:19:53.000,260,11075805,124365,0,1726517992,13713.584827940002,179.1063389100018,53218.9623816
2024-09-16,20:19:54.000,260,11075857,124165,0,1726517993,13713.679136279992,179.15568282000459,53218.89949752
2024-09-16,20:19:55.000,260,11075840,124205,0,1726517994,13713.834071409998,179.2050267300001,53218.89949752
2024-09-16,20:19:56.000,260,11075846,124205,0,1726517995,13713.901434509993,179.19092847000138,53218.8925104
2024-09-16,20:19:57.000,260,11075827,123844,0,1726517996,13713.948588679988,179.2543706400029,53218.84360056
2024-09-16,20:19:58.000,260,11075863,123965,0,1726517997,13713.935116059998,179.21207585999946,53218.77372936
2024-09-16,20:19:59.000,260,11075808,124005,0,1726517998,13713.968797609989,179.21207585999946,53218.78071648001
2024-09-16,20:20:00.000,260,11075872,124005,0,1726517999,13713.887961889988,179.21912498999882,53218.668922560006
2024-09-16,20:20:01.000,260,11075847,123605,0,1726518000,13713.867752959988,179.2050267300001,53218.69687104
2024-09-16,20:20:02.000,260,11075877,124285,0,1726518001,13713.739763069992,179.21207585999946,53218.64097408001
2024-09-16,20:20:03.000,260,11075895,123645,0,1726518002,13713.631982109997,179.19797760000074,53218.63398696
2024-09-16,20:20:04.000,260,11075930,123605,0,1726518003,13713.591564249997,179.19092847000138,53218.599051360005
2024-09-16,20:20:05.000,260,11075883,123245,0,1726518004,13713.477046979991,179.1697810800033,53218.5082188
2024-09-16,20:20:06.000,260,11075897,123285,0,1726518005,13713.436629119991,179.1697810800033,53218.47328320001
2024-09-16,20:20:07.000,260,11075875,123045,0,1726518006,13713.376002329991,179.19092847000138,53218.40341200001
2024-09-16,20:20:08.000,260,11075874,123125,0,1726518007,13713.36252971,179.22617411999818,53218.312579440004
2024-09-16,20:20:09.000,260,11075884,123285,0,1726518008,13713.429892809996,179.2543706400029,53218.27065672
2024-09-16,20:20:10.000,260,11075888,123165,0,1726518009,13713.537673769992,179.27551803000097,53218.17283704
2024-09-16,20:20:11.000,260,11075946,123365,0,1726518010,13713.712817829997,179.24027238000417,53218.06104312
2024-09-16,20:20:12.000,260,11075882,123325,0,1726518011,13713.995742849998,179.27551803000097,53218.00514616
2024-09-16,20:20:13.000,260,11075871,123165,0,1726518012,13714.27193155999,179.24027238000417,53217.9143136
2024-09-16,20:20:14.000,260,11075876,123245,0,1726518013,13714.608747059996,179.21207585999946,53217.8444424
2024-09-16,20:20:15.000,260,11075868,123245,0,1726518014,13715.019661969993,179.18387934000202,53217.71867424
2024-09-16,20:20:16.000,260,11075936,123685,0,1726518015,13715.45752212,179.1204371700005,53217.69072576
2024-09-16,20:20:17.000,260,11075896,123365,0,1726518016,13715.895382269991,179.0428967400003,53217.62784168
2024-09-16,20:20:18.000,260,11075916,123525,0,1726518017,13716.380396589993,178.97945456999878,53217.50207352
2024-09-16,20:20:19.000,260,11075930,123405,0,1726518018,13716.885619839995,178.90191413999855,53217.45316368
2024-09-16,20:20:20.000,260,11075881,123525,0,1726518019,13717.377370469992,178.83847197000432,53217.41124096
2024-09-16,20:20:21.000,260,11075891,123485,0,1726518020,13717.82870323999,178.71863676000066,53217.36931824001
2024-09-16,20:20:22.000,260,11075902,123365,0,1726518021,13718.25982708,178.71863676000066,53217.36233112
2024-09-16,20:20:23.000,260,11075859,123285,0,1726518022,13718.711159849998,178.66929284999787,53217.327395520006
2024-09-16,20:20:24.000,260,11075850,123285,0,1726518023,13719.11533845,178.5635559000002,53217.34835688001
2024-09-16,20:20:25.000,260,11075867,123685,0,1726518024,13719.526253359996,178.57765415999893,53217.34835688001
2024-09-16,20:20:26.000,260,11075892,123525,0,1726518025,13719.903486720003,178.54240851000213,53217.355344
2024-09-16,20:20:27.000,260,11075863,123445,0,1726518026,13720.20662066999,178.54240851000213,53217.33438264
2024-09-16,20:20:28.000,260,11075817,123245,0,1726518027,13720.53669986,178.66929284999787,53217.34136976
2024-09-16,20:20:29.000,260,11075849,123285,0,1726518028,13720.833097499992,178.73273501999938,53217.39726672001
2024-09-16,20:20:30.000,260,11075869,123005,0,1726518029,13721.116022519993,178.83847197000432,53217.425215200004
2024-09-16,20:20:31.000,260,11075846,123045,0,1726518030,13721.365265989989,178.9089632699979,53217.530022
2024-09-16,20:20:32.000,260,11075932,123205,0,1726518031,13721.56735528999,179.07109325999772,53217.56495760001
2024-09-16,20:20:33.000,260,11075868,123285,0,1726518032,13721.742499349995,179.19092847000138,53217.6697644
2024-09-16,20:20:34.000,260,11075897,123245,0,1726518033,13721.890698169991,179.33896020000248,53217.72566136
2024-09-16,20:20:35.000,260,11075839,123245,0,1726518034,13722.092787469992,179.52928670999972,53217.809506800004
2024-09-16,20:20:36.000,260,11075937,123525,0,1726518035,13722.301613080002,179.65617105000274,53217.92130072001
2024-09-16,20:20:37.000,260,11075922,123445,0,1726518036,13722.382448799988,179.77600625999912,53218.00514616
2024-09-16,20:20:38.000,260,11075872,123405,0,1726518037,13722.456548209993,179.93813624999893,53218.1239272
2024-09-16,20:20:39.000,260,11075846,123725,0,1726518038,13722.496966069994,180.0579714600026,53218.263669600005
2024-09-16,20:20:40.000,260,11075892,123525,0,1726518039,13722.523911309989,180.1707575399996,53218.34052792
2024-09-16,20:20:41.000,260,11075864,123525,0,1726518040,13722.517174999994,180.26239622999856,53218.46629608
2024-09-16,20:20:42.000,260,11075932,123685,0,1726518041,13722.476757139993,180.33288752999943,53218.59206424001
2024-09-16,20:20:43.000,260,11075902,123485,0,1726518042,13722.456548209993,180.38223144000222,53218.668922560006
2024-09-16,20:20:44.000,260,11075914,123685,0,1726518043,13722.422866659988,180.39632970000093,53218.80167784
2024-09-16,20:20:45.000,260,11075905,123925,0,1726518044,13722.382448799988,180.43157534999773,53218.85058768
2024-09-16,20:20:46.000,260,11075887,123565,0,1726518045,13722.301613080002,180.48091926000052,53219.004304320006
2024-09-16,20:20:47.000,260,11075901,123445,0,1726518046,13722.247722599997,180.48796838999988,53219.04622704001
2024-09-16,20:20:48.000,260,11075900,123565,0,1726518047,13722.214041049992,180.48796838999988,53219.06020128
2024-09-16,20:20:49.000,260,11075898,123685,0,1726518048,13722.187095809997,180.45272274000308,53219.171995200006
2024-09-16,20:20:50.000,260,11075957,123685,0,1726518049,13722.173623189992,180.43157534999773,53219.30475048
2024-09-16,20:20:51.000,260,11075902,123685,0,1726518050,13722.200568430002,180.41042795999965,53219.318724720004
2024-09-16,20:20:52.000,260,11075936,123885,0,1726518051,13722.240986290002,180.42452621999837,53219.40955728001
2024-09-16,20:20:53.000,260,11075891,123844,0,1726518052,13722.294876769993,180.37518231000286,53219.43051864001
2024-09-16,20:20:54.000,260,11075867,123844,0,1726518053,13722.382448799988,180.33993665999878,53219.46545424
2024-09-16,20:20:55.000,260,11075928,123844,0,1726518054,13722.436339279993,180.3187892700007,53219.54231256
2024-09-16,20:20:56.000,260,11075851,124045,0,1726518055,13722.557592859994,180.27649449000455,53219.57026104
2024-09-16,20:20:57.000,260,11075838,124605,0,1726518056,13722.70579167999,180.29059275000327,53219.57026104
2024-09-16,20:20:58.000,260,11075888,124605,0,1726518057,13722.880935739995,180.24829796999984,53219.61917088001
2024-09-16,20:20:59.000,260,11075892,124605,0,1726518058,13723.0560798,180.27649449000455,53219.74493904001
2024-09-16,20:21:00.000,260,11075877,124525,0,1726518059,13723.224487549996,180.2553470999992,53219.800836
2024-09-16,20:21:01.000,260,11075886,124365,0,1726518060,13723.426576849997,180.20600319000368,53219.82878448
2024-09-16,20:21:02.000,260,11075860,124605,0,1726518061,13723.628666149998,180.12846276000346,53219.86372008001
2024-09-16,20:21:03.000,260,11075848,124365,0,1726518062,13723.837491759994,180.11436450000474,53219.91262992001
2024-09-16,20:21:04.000,260,11075854,124365,0,1726518063,13724.02610843999,180.04387320000387,53219.98250112001
2024-09-16,20:21:05.000,260,11075877,124285,0,1726518064,13724.201252499995,180.0086275499998,53220.08032080001
2024-09-16,20:21:06.000,260,11075874,124645,0,1726518065,13724.376396560001,180.00157842000044,53220.16416624
2024-09-16,20:21:07.000,260,11075925,124605,0,1726518066,13724.531331689992,179.99452929000108,53220.227050320005
2024-09-16,20:21:08.000,260,11075873,124805,0,1726518067,13724.686266819997,179.973381900003,53220.31788288001
2024-09-16,20:21:09.000,260,11075873,124645,0,1726518068,13724.753629919993,179.973381900003,53220.38076696
2024-09-16,20:21:10.000,260,11075891,124605,0,1726518069,13724.807520399998,179.973381900003,53220.52749648
2024-09-16,20:21:11.000,260,11075918,124565,0,1726518070,13724.800784089988,179.973381900003,53220.60435480001
2024-09-16,20:21:12.000,260,11075874,124725,0,1726518071,13724.800784089988,179.99452929000108,53220.779032800005
2024-09-16,20:21:13.000,260,11075868,124365,0,1726518072,13724.760366230003,180.0086275499998,53220.84191688001
2024-09-16,20:21:14.000,260,11075922,124645,0,1726518073,13724.679530510002,180.05092233000323,53220.9537108
2024-09-16,20:21:15.000,260,11075870,124365,0,1726518074,13724.538068000002,180.0932171099994,53220.98864640001
2024-09-16,20:21:16.000,260,11075871,124485,0,1726518075,13724.423550729996,180.14256102000218,53221.13537592001
2024-09-16,20:21:17.000,260,11075871,124485,0,1726518076,13724.25514298,180.24829796999984,53221.17729864001
2024-09-16,20:21:18.000,260,11075882,124645,0,1726518077,13724.04631736999,180.304691010002,53221.282105440005
2024-09-16,20:21:19.000,260,11075861,124645,0,1726518078,13723.877909619994,180.41042795999965,53221.36595088
2024-09-16,20:21:20.000,260,11075888,124565,0,1726518079,13723.722974489989,180.47387013000116,53221.4078736
2024-09-16,20:21:21.000,260,11075818,124565,0,1726518080,13723.594984599993,180.5514105600014,53221.519667520006
2024-09-16,20:21:22.000,260,11075867,124645,0,1726518081,13723.473731019993,180.63600012000097,53221.64543568
2024-09-16,20:21:23.000,260,11075855,124365,0,1726518082,13723.379422680002,180.65714750999905,53221.68037128001
2024-09-16,20:21:24.000,260,11075815,124205,0,1726518083,13723.312059579992,180.6782949000044,53221.77120384
2024-09-16,20:21:25.000,260,11075909,124565,0,1726518084,13723.211014929992,180.67124576999777,53221.834087920004
2024-09-16,20:21:26.000,260,11075847,124285,0,1726518085,13723.130179209991,180.65714750999905,53221.86902352
2024-09-16,20:21:27.000,260,11075871,124485,0,1726518086,13723.143651829996,180.6148527300029,53221.93889472
2024-09-16,20:21:28.000,260,11075881,124325,0,1726518087,13723.123442899996,180.5655088200001,53222.001778800004
2024-09-16,20:21:29.000,260,11075891,124125,0,1726518088,13723.170597069991,180.49501751999924,53222.08562424
2024-09-16,20:21:30.000,260,11075887,123965,0,1726518089,13723.103233969996,180.38928057000157,53222.09261136001
2024-09-16,20:21:31.000,260,11075833,123965,0,1726518090,13723.177333380001,180.29059275000327,53222.15549544
2024-09-16,20:21:32.000,260,11075867,124165,0,1726518091,13723.224487549996,180.20600319000368,53222.20440528
2024-09-16,20:21:33.000,260,11075845,124005,0,1726518092,13723.251432789992,180.0932171099994,53222.22536664
2024-09-16,20:21:34.000,260,11075860,124005,0,1726518093,13723.224487549996,180.0368240700045,53222.27427648
2024-09-16,20:21:35.000,260,11075913,123725,0,1726518094,13723.305323269997,179.96633277000365,53222.37209616
2024-09-16,20:21:36.000,260,11075819,123925,0,1726518095,13723.365950059997,179.9451853799983,53222.43498024
2024-09-16,20:21:37.000,260,11075924,123485,0,1726518096,13723.440049470002,179.91698886000086,53222.51882568001
2024-09-16,20:21:38.000,260,11075869,123605,0,1726518097,13723.507412569998,179.92403799000022,53222.525812800006
2024-09-16,20:21:39.000,260,11075885,123245,0,1726518098,13723.554566739993,179.89584147000278,53222.58869688
2024-09-16,20:21:40.000,260,11075862,123485,0,1726518099,13723.628666149998,179.9099397300015,53222.623632480005
2024-09-16,20:21:41.000,260,11075906,123205,0,1726518100,13723.682556629989,179.93813624999893,53222.6306196
2024-09-16,20:21:42.000,260,11075917,123085,0,1726518101,13723.776864969994,179.99452929000108,53222.68651656001
2024-09-16,20:21:43.000,260,11075847,123285,0,1726518102,13723.837491759994,180.02272580999852,53222.72843928
2024-09-16,20:21:44.000,260,11075919,123205,0,1726518103,13723.891382239999,180.04387320000387,53222.81228472001
2024-09-16,20:21:45.000,260,11075840,123445,0,1726518104,13723.96548164999,180.0932171099994,53222.840233200004
2024-09-16,20:21:46.000,260,11075893,123605,0,1726518105,13724.06652629999,180.1214136300041,53222.959014240005
2024-09-16,20:21:47.000,260,11075857,123405,0,1726518106,13724.12715308999,180.16370841000025,53223.03587256
2024-09-16,20:21:48.000,260,11075856,123605,0,1726518107,13724.18777987999,180.18485579999833,53223.11971800001
2024-09-16,20:21:49.000,260,11075876,123805,0,1726518108,13724.241670359996,180.1566592800009,53223.21055056
2024-09-16,20:21:50.000,260,11075934,123645,0,1726518109,13724.261879289996,180.10026623999875,53223.23849904001
2024-09-16,20:21:51.000,260,11075861,123885,0,1726518110,13724.288824529991,180.07911885000067,53223.32234448
2024-09-16,20:21:52.000,260,11075886,124125,0,1726518111,13724.342715009996,179.98748016000172,53223.37125432
2024-09-16,20:21:53.000,260,11075847,124165,0,1726518112,13724.356187630001,179.9592836400043,53223.42715128
2024-09-16,20:21:54.000,260,11075900,124045,0,1726518113,13724.403341799996,179.88879234000342,53223.43413840001
2024-09-16,20:21:55.000,260,11075846,124365,0,1726518114,13724.437023350001,179.83944843000063,53223.52497096001
2024-09-16,20:21:56.000,260,11075909,124565,0,1726518115,13724.511122759992,179.74780974000168,53223.54593232
2024-09-16,20:21:57.000,260,11075897,124285,0,1726518116,13724.558276930002,179.7266623500036,53223.61580352
2024-09-16,20:21:58.000,260,11075865,124645,0,1726518117,13724.632376339992,179.64912192000338,53223.67170048001
2024-09-16,20:21:59.000,260,11075892,124405,0,1726518118,13724.699739440002,179.6138762699993,53223.73458456
2024-09-16,20:22:00.000,260,11075808,124325,0,1726518119,13724.773838849993,179.55748323000444,53223.74157168001
2024-09-16,20:22:01.000,260,11075902,124645,0,1726518120,13724.928773979998,179.58567975000187,53223.77650728
2024-09-16,20:22:02.000,260,11075862,124605,0,1726518121,13725.029818629999,179.515188450001,53223.77650728
2024-09-16,20:22:03.000,260,11075856,124525,0,1726518122,13725.17128114,179.48699193000357,53223.797468640005
2024-09-16,20:22:04.000,260,11075788,124245,0,1726518123,13725.319479959995,179.4517462799995,53223.88131408
2024-09-16,20:22:05.000,260,11075858,124325,0,1726518124,13725.48788770999,179.43059889000142,53223.90926256001
2024-09-16,20:22:06.000,260,11075841,124045,0,1726518125,13725.663031769996,179.388304109998,53223.916249680005
2024-09-16,20:22:07.000,260,11075863,123885,0,1726518126,13725.817966900002,179.28256716000033,53224.00009512
2024-09-16,20:22:08.000,260,11075895,124165,0,1726518127,13725.993110959993,179.2050267300001,53224.035030720006
2024-09-16,20:22:09.000,260,11075891,123885,0,1726518128,13726.181727639989,179.15568282000459,53224.11188904
2024-09-16,20:22:10.000,260,11075865,123844,0,1726518129,13726.377080629994,179.07814239000436,53224.11188904
2024-09-16,20:22:11.000,260,11075925,123765,0,1726518130,13726.58590623999,178.96535631000006,53224.22368296001
2024-09-16,20:22:12.000,260,11075872,123525,0,1726518131,13726.75431399,178.90191413999855,53224.21669584
2024-09-16,20:22:13.000,260,11075870,123485,0,1726518132,13726.922721739997,178.78912806000153,53224.251631440005
2024-09-16,20:22:14.000,260,11075880,123605,0,1726518133,13727.070920559992,178.6974893700026,53224.36342536001
2024-09-16,20:22:15.000,260,11075886,123485,0,1726518134,13727.165228899998,178.64109633000044,53224.38438672
2024-09-16,20:22:16.000,260,11075832,123445,0,1726518135,13727.306691409998,178.5494576400015,53224.44028368001
2024-09-16,20:22:17.000,260,11075877,123285,0,1726518136,13727.421208679989,178.4648680800019,53224.44028368001
2024-09-16,20:22:18.000,260,11075888,123285,0,1726518137,13727.50204439999,178.37322939000296,53224.5520776
2024-09-16,20:22:19.000,260,11075882,123365,0,1726518138,13727.58288011999,178.30978722000145,53224.58002608001
2024-09-16,20:22:20.000,260,11075849,123685,0,1726518139,13727.63003429,178.24634504999995,53224.62893592001
2024-09-16,20:22:21.000,260,11075877,123525,0,1726518140,13727.616561669995,178.22519766000187,53224.64291016
2024-09-16,20:22:22.000,260,11075845,123365,0,1726518141,13727.64350690999,178.21109940000315,53224.69182
2024-09-16,20:22:23.000,260,11075862,123445,0,1726518142,13727.66371583999,178.21109940000315,53224.74072984
2024-09-16,20:22:24.000,260,11075890,123325,0,1726518143,13727.65024322,178.16175549000036,53224.852523760004
2024-09-16,20:22:25.000,260,11075883,123485,0,1726518144,13727.62329797999,178.12650984000356,53224.922394960005
2024-09-16,20:22:26.000,260,11075828,123365,0,1726518145,13727.54919857,178.12650984000356,53224.922394960005
2024-09-16,20:22:27.000,260,11075865,123605,0,1726518146,13727.468362849999,178.13355897000292,53224.96431768001
2024-09-16,20:22:28.000,260,11075813,123285,0,1726518147,13727.380790819989,178.1053624499982,53225.06213736001
2024-09-16,20:22:29.000,260,11075826,123445,0,1726518148,13727.320164029989,178.154706360001,53225.041176000006
2024-09-16,20:22:30.000,260,11075916,123365,0,1726518149,13727.232591999993,178.1194607100042,53225.11104720001
2024-09-16,20:22:31.000,260,11075887,123405,0,1726518150,13727.138283660002,178.154706360001,53225.15296992
2024-09-16,20:22:32.000,260,11075846,123725,0,1726518151,13727.057447940002,178.154706360001,53225.25078960001
2024-09-16,20:22:33.000,260,11075861,123245,0,1726518152,13726.929458049992,178.13355897000292,53225.17393128
2024-09-16,20:22:34.000,260,11075862,123325,0,1726518153,13726.875567570001,178.14060810000228,53225.22284112
2024-09-16,20:22:35.000,260,11075869,123125,0,1726518154,13726.761050299996,178.12650984000356,53225.215854
2024-09-16,20:22:36.000,260,11075840,123525,0,1726518155,13726.660005649996,178.13355897000292,53225.24380248
2024-09-16,20:22:37.000,260,11075870,123405,0,1726518156,13726.538752069995,178.1194607100042,53225.26476384
2024-09-16,20:22:38.000,260,11075862,123245,0,1726518157,13726.457916349995,178.1194607100042,53225.306686560005
2024-09-16,20:22:39.000,260,11075864,123125,0,1726518158,13726.316453839994,178.09831331999885,53225.34162216
2024-09-16,20:22:40.000,260,11075831,123285,0,1726518159,13726.134573469993,178.01372375999927,53225.31367368
2024-09-16,20:22:41.000,260,11075894,123165,0,1726518160,13725.979638340003,177.9925763700012,53225.29271232
2024-09-16,20:22:42.000,260,11075854,123245,0,1726518161,13725.824703209997,177.8586428999988,53225.306686560005
2024-09-16,20:22:43.000,260,11075880,123245,0,1726518162,13725.636086530001,177.75290595000115,53225.306686560005
2024-09-16,20:22:44.000,260,11075874,123285,0,1726518163,13725.47441509,177.5978250900007,53225.33463504
2024-09-16,20:22:45.000,260,11075887,123285,0,1726518164,13725.258853169995,177.42159684000217,53225.306686560005
2024-09-16,20:22:46.000,260,11075859,123205,0,1726518165,13725.06350017999,177.22422119999828,53225.32764792001
2024-09-16,20:22:47.000,260,11075867,123325,0,1726518166,13724.847938259998,176.99864904000424,53225.29969944001
2024-09-16,20:22:48.000,260,11075838,123045,0,1726518167,13724.645848959997,176.78012601000228,53225.27873808001
2024-09-16,20:22:49.000,260,11075832,123285,0,1726518168,13724.430287039992,176.56160298000032,53225.22284112
2024-09-16,20:22:50.000,260,11075829,122845,0,1726518169,13724.241670359996,176.37127647000307,53225.22284112
2024-09-16,20:22:51.000,260,11075897,123245,0,1726518170,13724.100207849995,176.1175077900043,53225.208866880006
2024-09-16,20:22:52.000,260,11075822,123005,0,1726518171,13723.918327479994,175.891935630003,53225.15296992
2024-09-16,20:22:53.000,260,11075886,123365,0,1726518172,13723.82401913999,175.71570738000446,53225.13200856001
2024-09-16,20:22:54.000,260,11075865,123165,0,1726518173,13723.756656039994,175.5324299999993,53225.12502144
2024-09-16,20:22:55.000,260,11075875,123525,0,1726518174,13723.628666149998,175.3843982699982,53225.13200856001
2024-09-16,20:22:56.000,260,11075832,123405,0,1726518175,13723.460258400002,175.25751393000246,53225.0761116
2024-09-16,20:22:57.000,260,11075900,123445,0,1726518176,13723.365950059997,175.1376787199988,53225.04816312
2024-09-16,20:22:58.000,260,11075844,123325,0,1726518177,13723.244696479996,175.06013828999858,53225.02720176
2024-09-16,20:22:59.000,260,11075849,123725,0,1726518178,13723.089761349991,175.01079438000306,53224.98527904
2024-09-16,20:23:00.000,260,11075869,123805,0,1726518179,13722.92808990999,174.96849959999963,53224.95733056
2024-09-16,20:23:01.000,260,11075912,124005,0,1726518180,13722.71252799,174.9544013400009,53224.922394960005
2024-09-16,20:23:02.000,260,11075866,123885,0,1726518181,13722.483493449989,174.9403030800022,53224.89444648001
2024-09-16,20:23:03.000,260,11075854,124085,0,1726518182,13722.207304739997,174.94735221000155,53224.852523760004
2024-09-16,20:23:04.000,260,11075885,123525,0,1726518183,13721.991742819991,174.96145047000027,53224.803613920005
2024-09-16,20:23:05.000,260,11075863,123765,0,1726518184,13721.762708279995,174.975548729999,53224.76867832
2024-09-16,20:23:06.000,260,11075841,123645,0,1726518185,13721.50672849999,175.02489264000178,53224.74771696001
2024-09-16,20:23:07.000,260,11075875,123565,0,1726518186,13721.304639199989,175.06013828999858,53224.74072984
2024-09-16,20:23:08.000,260,11075894,123885,0,1726518187,13721.122758830003,175.09538394000265,53224.65688440001
2024-09-16,20:23:09.000,260,11075830,123685,0,1726518188,13720.947614769997,175.14472784999816,53224.60098744
2024-09-16,20:23:10.000,260,11075831,124125,0,1726518189,13720.826361189997,175.16587524000352,53224.55906472001
2024-09-16,20:23:11.000,260,11075834,123685,0,1726518190,13720.738789160001,175.16587524000352,53224.50316776
2024-09-16,20:23:12.000,260,11075835,123685,0,1726518191,13720.718580230001,175.15882611000416,53224.482206399996
2024-09-16,20:23:13.000,260,11075848,123765,0,1726518192,13720.65795344,175.20817001999967,53224.40534808
2024-09-16,20:23:14.000,260,11075912,124005,0,1726518193,13720.6983713,175.21521914999903,53224.349451120004
2024-09-16,20:23:15.000,260,11075823,123844,0,1726518194,13720.691634989991,175.27866132000054,53224.300541280005
2024-09-16,20:23:16.000,260,11075882,123885,0,1726518195,13720.785943329996,175.25751393000246,53224.27957992
2024-09-16,20:23:17.000,260,11075804,123844,0,1726518196,13720.853306429992,175.3139069700046,53224.27259280001
2024-09-16,20:23:18.000,260,11075879,123885,0,1726518197,13720.913933219992,175.32095610000397,53224.21669584
2024-09-16,20:23:19.000,260,11075800,123965,0,1726518198,13720.954351079992,175.4125947900029,53224.21669584
2024-09-16,20:23:20.000,260,11075850,123965,0,1726518199,13721.001505250002,175.37734913999884,53224.22368296001
2024-09-16,20:23:21.000,260,11075878,124165,0,1726518200,13721.055395729993,175.39144740000484,53224.251631440005
2024-09-16,20:23:22.000,260,11075872,124125,0,1726518201,13721.021714180002,175.50423348000186,53224.28656704
2024-09-16,20:23:23.000,260,11075831,124005,0,1726518202,13720.934142149992,175.58177391000208,53224.22368296001
2024-09-16,20:23:24.000,260,11075894,123965,0,1726518203,13720.927405839997,175.70865824999782,53224.251631440005
2024-09-16,20:23:25.000,260,11075809,123965,0,1726518204,13720.853306429992,175.80029694000405,53224.22368296001
2024-09-16,20:23:26.000,260,11075873,124245,0,1726518205,13720.738789160001,175.91308302000107,53224.2376572
2024-09-16,20:23:27.000,260,11075822,124205,0,1726518206,13720.671426059991,176.03996736000408,53224.24464432001
2024-09-16,20:23:28.000,260,11075878,124245,0,1726518207,13720.543436169995,176.1175077900043,53224.22368296001
2024-09-16,20:23:29.000,260,11075836,124805,0,1726518208,13720.482809379995,176.1879990899979,53224.2376572
2024-09-16,20:23:30.000,260,11075899,124485,0,1726518209,13720.43565521,176.25849038999877,53224.25861856
2024-09-16,20:23:31.000,260,11075853,123965,0,1726518210,13720.442391519995,176.31488343000092,53224.29355416001
2024-09-16,20:23:32.000,260,11075801,124685,0,1726518211,13720.381764729995,176.35717821000435,53224.26560568
2024-09-16,20:23:33.000,260,11075888,124405,0,1726518212,13720.45586414,176.31488343000092,53224.27259280001
2024-09-16,20:23:34.000,260,11075853,124445,0,1726518213,13720.47607307,176.25849038999877,53224.27259280001
2024-09-16,20:23:35.000,260,11075851,124525,0,1726518214,13720.624271889996,176.1527534400011,53224.22368296001
2024-09-16,20:23:36.000,260,11075875,124525,0,1726518215,13720.779207020001,176.10340952999832,53224.3075284
2024-09-16,20:23:37.000,260,11075877,124245,0,1726518216,13720.934142149992,176.03291823000473,53224.22368296001
2024-09-16,20:23:38.000,260,11075825,124805,0,1726518217,13721.122758830003,175.93423040999915,53224.27259280001
2024-09-16,20:23:39.000,260,11075860,124245,0,1726518218,13721.230539789998,175.83554259000084,53224.23067008
2024-09-16,20:23:40.000,260,11075864,124165,0,1726518219,13721.365265989989,175.75095303000126,53224.300541280005
2024-09-16,20:23:41.000,260,11075851,124125,0,1726518220,13721.49325588,175.6945599899991,53224.29355416001
2024-09-16,20:23:42.000,260,11075867,124165,0,1726518221,13721.5740916,175.65226521000295,53224.32150264001
2024-09-16,20:23:43.000,260,11075889,124085,0,1726518222,13721.56735528999,175.6452160800036,53224.314515519996
2024-09-16,20:23:44.000,260,11075887,124045,0,1726518223,13721.58756421999,175.67341260000103,53224.349451120004
2024-09-16,20:23:45.000,260,11075880,124005,0,1726518224,13721.51346481,175.68751085999975,53224.370412480006
2024-09-16,20:23:46.000,260,11075889,124045,0,1726518225,13721.385474919989,175.76505128999997,53224.39836096
2024-09-16,20:23:47.000,260,11075844,123844,0,1726518226,13721.190121929998,175.87783737000427,53224.36342536001
2024-09-16,20:23:48.000,260,11075864,124005,0,1726518227,13721.021714180002,175.96947606000322,53224.39137384001
2024-09-16,20:23:49.000,260,11075853,123925,0,1726518228,13720.812888569992,176.10340952999832,53224.40534808
2024-09-16,20:23:50.000,260,11075876,124085,0,1726518229,13720.57038140999,176.26553951999813,53224.41233520001
2024-09-16,20:23:51.000,260,11075866,123805,0,1726518230,13720.341346869995,176.34307994999836,53224.41233520001
2024-09-16,20:23:52.000,260,11075841,123885,0,1726518231,13720.139257569994,176.4488169000033,53224.370412480006
2024-09-16,20:23:53.000,260,11075889,123565,0,1726518232,13720.004531369988,176.53340646000288,53224.40534808
2024-09-16,20:23:54.000,260,11075860,123365,0,1726518233,13719.849596239997,176.63914341000054,53224.3773996
2024-09-16,20:23:55.000,260,11075882,123405,0,1726518234,13719.768760519997,176.68143819000397,53224.36342536001
2024-09-16,20:23:56.000,260,11075839,123485,0,1726518235,13719.647506939997,176.6955364500027,53224.27259280001
2024-09-16,20:23:57.000,260,11075843,123485,0,1726518236,13719.566671219996,176.70258558000205,53224.300541280005
2024-09-16,20:23:58.000,260,11075862,123005,0,1726518237,13719.499308120001,176.68143819000397,53224.2376572
2024-09-16,20:23:59.000,260,11075879,123685,0,1726518238,13719.43868133,176.70258558000205,53224.20970872
2024-09-16,20:24:00.000,260,11075857,123565,0,1726518239,13719.344372989995,176.66733992999798,53224.202721600006
2024-09-16,20:24:01.000,260,11075837,123565,0,1726518240,13719.263537269995,176.72373297000013,53224.11887616
2024-09-16,20:24:02.000,260,11075811,123685,0,1726518241,13719.142283689995,176.72373297000013,53224.16079888
2024-09-16,20:24:03.000,260,11075788,123844,0,1726518242,13719.061447969994,176.73783122999885,53224.132850400005
2024-09-16,20:24:04.000,260,11075904,123565,0,1726518243,13718.960403319994,176.80127340000035,53224.02804360001
2024-09-16,20:24:05.000,260,11075888,123645,0,1726518244,13718.893040219999,176.84356818000379,53224.0629792
2024-09-16,20:24:06.000,260,11075867,123365,0,1726518245,13718.785259259988,176.88586295999994,53224.014069360004
2024-09-16,20:24:07.000,260,11075868,123645,0,1726518246,13718.717896159993,176.88586295999994,53223.9232368
2024-09-16,20:24:08.000,260,11075853,123725,0,1726518247,13718.630324129997,176.94930513000145,53223.90227544
2024-09-16,20:24:09.000,260,11075884,123885,0,1726518248,13718.589906269997,176.97045251999953,53223.81843000001
2024-09-16,20:24:10.000,260,11075886,123844,0,1726518249,13718.589906269997,176.97045251999953,53223.83240424
2024-09-16,20:24:11.000,260,11075829,124005,0,1726518250,13718.556224719992,176.97045251999953,53223.8533656
2024-09-16,20:24:12.000,260,11075912,123805,0,1726518251,13718.529279479997,176.9563542600008,53223.83240424
2024-09-16,20:24:13.000,260,11075849,124085,0,1726518252,13718.542752100002,176.92815774000337,53223.86035272001
2024-09-16,20:24:14.000,260,11075902,123885,0,1726518253,13718.549488409997,176.92815774000337,53223.83939136001
2024-09-16,20:24:15.000,260,11075922,123965,0,1726518254,13718.455180069992,176.88586295999994,53223.811442879996
2024-09-16,20:24:16.000,260,11075913,124365,0,1726518255,13718.482125310002,176.88586295999994,53223.80445576
2024-09-16,20:24:17.000,260,11075847,124325,0,1726518256,13718.482125310002,176.84356818000379,53223.77650728
2024-09-16,20:24:18.000,260,11075862,124525,0,1726518257,13718.421498520001,176.83651905000443,53223.76253304
2024-09-16,20:24:19.000,260,11075842,124645,0,1726518258,13718.360871730001,176.8294699199978,53223.69266184001
2024-09-16,20:24:20.000,260,11075855,124645,0,1726518259,13718.327190179996,176.78012601000228,53223.63676488
2024-09-16,20:24:21.000,260,11075879,124405,0,1726518260,13718.253090769991,176.75192949000484,53223.70663608
2024-09-16,20:24:22.000,260,11075857,124165,0,1726518261,13718.212672909991,176.72373297000013,53223.65073912001
2024-09-16,20:24:23.000,260,11075931,124245,0,1726518262,13718.17899136,176.66733992999798,53223.643751999996
2024-09-16,20:24:24.000,260,11075899,124405,0,1726518263,13718.11836457,176.6461925399999,53223.61580352
2024-09-16,20:24:25.000,260,11075844,124045,0,1726518264,13718.07794671,176.58979949999775,53223.6088164
2024-09-16,20:24:26.000,260,11075861,124165,0,1726518265,13718.064474089995,176.54045559000224,53223.531958080006
2024-09-16,20:24:27.000,260,11075882,124165,0,1726518266,13718.05773778,176.56160298000032,53223.55990656
2024-09-16,20:24:28.000,260,11075871,123725,0,1726518267,13718.104891949995,176.53340646000288,53223.50400960001
2024-09-16,20:24:29.000,260,11075885,123965,0,1726518268,13718.19920029,176.4981608099988,53223.48304824001
2024-09-16,20:24:30.000,260,11075888,123844,0,1726518269,13718.306981249996,176.462915160002,53223.44811264
2024-09-16,20:24:31.000,260,11075884,123805,0,1726518270,13718.475388999992,176.45586603000265,53223.40618992001
2024-09-16,20:24:32.000,260,11075909,123685,0,1726518271,13718.697687229993,176.4840625500001,53223.45509976001
2024-09-16,20:24:33.000,260,11075884,123645,0,1726518272,13718.940194389994,176.47701342000073,53223.40618992001
2024-09-16,20:24:34.000,260,11075846,123565,0,1726518273,13719.223119409995,176.4981608099988,53223.38522856001
2024-09-16,20:24:35.000,260,11075849,123605,0,1726518274,13719.512780739991,176.50520993999817,53223.35029296
2024-09-16,20:24:36.000,260,11075900,123685,0,1726518275,13719.849596239997,176.49111167999945,53223.3293316
2024-09-16,20:24:37.000,260,11075897,123685,0,1726518276,13720.139257569994,176.49111167999945,53223.343305840004
2024-09-16,20:24:38.000,260,11075889,123605,0,1726518277,13720.41544628,176.47701342000073,53223.35728008001
2024-09-16,20:24:39.000,260,11075881,123685,0,1726518278,13720.745525469996,176.4840625500001,53223.38522856001
2024-09-16,20:24:40.000,260,11075879,123285,0,1726518279,13721.068868349998,176.52635733000352,53223.35029296
2024-09-16,20:24:41.000,260,11075849,123565,0,1726518280,13721.40568384999,176.4981608099988,53223.39221568
2024-09-16,20:24:42.000,260,11075849,123405,0,1726518281,13721.73576304,176.5122590700048,53223.38522856001
2024-09-16,20:24:43.000,260,11075876,122925,0,1726518282,13722.045633299997,176.462915160002,53223.44112552
2024-09-16,20:24:44.000,260,11075855,123325,0,1726518283,13722.335294629993,176.4488169000033,53223.45509976001
2024-09-16,20:24:45.000,260,11075832,123165,0,1726518284,13722.68558274999,176.43471864000458,53223.44811264
2024-09-16,20:24:46.000,260,11075901,123205,0,1726518285,13722.981980389995,176.42766950999794,53223.5389452
2024-09-16,20:24:47.000,260,11075870,123405,0,1726518286,13723.264905409997,176.462915160002,53223.55291944001
2024-09-16,20:24:48.000,260,11075858,123085,0,1726518287,13723.493939949993,176.47701342000073,53223.65073912001
2024-09-16,20:24:49.000,260,11075909,123365,0,1726518288,13723.696029249993,176.5475047200016,53223.63676488
2024-09-16,20:24:50.000,260,11075905,123685,0,1726518289,13723.877909619994,176.66733992999798,53223.73458456
2024-09-16,20:24:51.000,260,11075867,123844,0,1726518290,13724.11368047,176.80127340000035,53223.79048152001
2024-09-16,20:24:52.000,260,11075888,123805,0,1726518291,13724.288824529991,176.97045251999953,53223.87432696
2024-09-16,20:24:53.000,260,11075894,123645,0,1726518292,13724.450495969992,177.2030738100002,53223.993108
2024-09-16,20:24:54.000,260,11075849,123885,0,1726518293,13724.639112650002,177.40749858000345,53224.04900496
2024-09-16,20:24:55.000,260,11075888,123805,0,1726518294,13724.820993019988,177.6471690000035,53224.11188904
2024-09-16,20:24:56.000,260,11075869,124045,0,1726518295,13724.996137079994,177.9079868100016,53224.181760240004
2024-09-16,20:24:57.000,260,11075862,123645,0,1726518296,13725.198226379995,178.154706360001,53224.25861856
2024-09-16,20:24:58.000,260,11075838,124005,0,1726518297,13725.39357937,178.3661802600036,53224.32848976
2024-09-16,20:24:59.000,260,11075885,123685,0,1726518298,13725.528305569991,178.59880155000428,53224.39836096
2024-09-16,20:25:00.000,260,11075844,123805,0,1726518299,13725.784285349997,178.7609315400041,53224.4472708
2024-09-16,20:25:01.000,260,11075865,124165,0,1726518300,13725.959429410002,178.97240543999942,53224.52412912
2024-09-16,20:25:02.000,260,11075862,124125,0,1726518301,13726.168255019998,179.09928978000244,53224.61496168
2024-09-16,20:25:03.000,260,11075858,124165,0,1726518302,13726.36360800999,179.2684689000016,53224.69880712001
2024-09-16,20:25:04.000,260,11075851,124125,0,1726518303,13726.61285148,179.40945150000334,53224.81060104
2024-09-16,20:25:05.000,260,11075912,124485,0,1726518304,13726.875567570001,179.5504340999978,53224.86649800001
2024-09-16,20:25:06.000,260,11075822,124605,0,1726518305,13727.158492590002,179.60682713999995,53224.90842072
2024-09-16,20:25:07.000,260,11075812,124485,0,1726518306,13727.50204439999,179.75485887000104,53225.01322752001
2024-09-16,20:25:08.000,260,11075806,124845,0,1726518307,13727.84559620999,179.81830104000255,53225.041176000006
2024-09-16,20:25:09.000,260,11075892,124565,0,1726518308,13728.229565879992,179.9099397300015,53225.15995704001
2024-09-16,20:25:10.000,260,11075896,124565,0,1726518309,13728.573117689994,179.95223450999765,53225.24380248
2024-09-16,20:25:11.000,260,11075900,124485,0,1726518310,13728.92340580999,179.973381900003,53225.2857252
2024-09-16,20:25:12.000,260,11075818,124245,0,1726518311,13729.273693930001,180.05092233000323,53225.32764792001
2024-09-16,20:25:13.000,260,11075813,124405,0,1726518312,13729.603773119998,180.06502059000195,53225.46739032001
2024-09-16,20:25:14.000,260,11075883,124645,0,1726518313,13729.90017075999,180.0932171099994,53225.56521000001
2024-09-16,20:25:15.000,260,11075860,124285,0,1726518314,13730.196568399995,180.14961015000154,53225.63508120001
2024-09-16,20:25:16.000,260,11075848,124405,0,1726518315,13730.358239839996,180.23419971000112,53225.78879784
2024-09-16,20:25:17.000,260,11075870,124285,0,1726518316,13730.546856519992,180.29764188000263,53225.879630400006
2024-09-16,20:25:18.000,260,11075862,124525,0,1726518317,13730.620955929997,180.3681331800035,53225.99841144001
2024-09-16,20:25:19.000,260,11075822,124645,0,1726518318,13730.695055340002,180.45272274000308,53226.075269760004
2024-09-16,20:25:20.000,260,11075795,124565,0,1726518319,13730.715264270002,180.59370534000482,53226.20103792
2024-09-16,20:25:21.000,260,11075855,124605,0,1726518320,13730.674846410002,180.69944229000248,53226.2988576
2024-09-16,20:25:22.000,260,11075865,124645,0,1726518321,13730.594010690002,180.78403185000207,53226.37571592001
2024-09-16,20:25:23.000,260,11075904,124525,0,1726518322,13730.587274379992,180.8615722800023,53226.45257424001
2024-09-16,20:25:24.000,260,11075856,124325,0,1726518323,13730.486229729991,181.01665314000275,53226.58532952
2024-09-16,20:25:25.000,260,11075872,124205,0,1726518324,13730.439075559996,181.05189878999954,53226.718084800006
2024-09-16,20:25:26.000,260,11075832,124205,0,1726518325,13730.425602939991,181.1223900900004,53226.7530204
2024-09-16,20:25:27.000,260,11075837,124485,0,1726518326,13730.479493419996,181.19288139000128,53226.8228916
2024-09-16,20:25:28.000,260,11075770,124285,0,1726518327,13730.546856519992,181.22812703999807,53226.8927628
2024-09-16,20:25:29.000,260,11075830,124325,0,1726518328,13730.654637480002,181.31271659999766,53227.00455672001
2024-09-16,20:25:30.000,260,11075849,124285,0,1726518329,13730.809572609993,181.39730616000452,53227.032505200004
2024-09-16,20:25:31.000,260,11075804,124165,0,1726518330,13730.951035119993,181.39025702999788,53227.081415040004
2024-09-16,20:25:32.000,260,11075862,124245,0,1726518331,13731.099233939989,181.4536991999994,53227.11635064
2024-09-16,20:25:33.000,260,11075852,124405,0,1726518332,13731.30132323999,181.46074832999875,53227.16526048
2024-09-16,20:25:34.000,260,11075861,124325,0,1726518333,13731.476467299995,181.48894485000346,53227.318977120005
2024-09-16,20:25:35.000,260,11075874,123805,0,1726518334,13731.665083979991,181.4677974599981,53227.367886960004
2024-09-16,20:25:36.000,260,11075827,124045,0,1726518335,13731.840228039997,181.47484659000474,53227.437758160006
2024-09-16,20:25:37.000,260,11075815,124085,0,1726518336,13731.974954240002,181.4536991999994,53227.52859072001
2024-09-16,20:25:38.000,260,11075852,124005,0,1726518337,13732.062526269998,181.39025702999788,53227.54955208001
2024-09-16,20:25:39.000,260,11075841,124005,0,1726518338,13732.123153059998,181.29861833999894,53227.64038464
2024-09-16,20:25:40.000,260,11075846,124165,0,1726518339,13732.197252469989,181.25632356000278,53227.76615280001
2024-09-16,20:25:41.000,260,11075808,124405,0,1726518340,13732.217461399989,181.09419357000297,53227.75916568
2024-09-16,20:25:42.000,260,11075813,124325,0,1726518341,13732.203988779998,180.98140748999867,53227.87794672
2024-09-16,20:25:43.000,260,11075858,124165,0,1726518342,13732.190516159993,180.875670540001,53227.98275352001
2024-09-16,20:25:44.000,260,11075823,124325,0,1726518343,13732.170307229993,180.74173706999863,53228.01768912
2024-09-16,20:25:45.000,260,11075823,123844,0,1726518344,13732.183779849998,180.60075447000418,53228.0456376
2024-09-16,20:25:46.000,260,11075859,124085,0,1726518345,13732.055789960003,180.48091926000052,53228.10153456001
2024-09-16,20:25:47.000,260,11075814,123805,0,1726518346,13731.988426859993,180.4033788300003,53228.14345728
2024-09-16,20:25:48.000,260,11075825,123645,0,1726518347,13731.948008999992,180.33993665999878,53228.206341360004
2024-09-16,20:25:49.000,260,11075868,123844,0,1726518348,13731.914327450002,180.2835436200039,53228.2901868
2024-09-16,20:25:50.000,260,11075780,123725,0,1726518349,13731.867173279992,180.2553470999992,53228.374032240004
2024-09-16,20:25:51.000,260,11075813,123605,0,1726518350,13731.779601249997,180.21305232000304,53228.4299292
2024-09-16,20:25:52.000,260,11075868,123685,0,1726518351,13731.732447080001,180.2201014500024,53228.43691632001
2024-09-16,20:25:53.000,260,11075803,123645,0,1726518352,13731.698765529996,180.2553470999992,53228.45787768
2024-09-16,20:25:54.000,260,11075809,123485,0,1726518353,13731.658347669996,180.2835436200039,53228.492813280005
2024-09-16,20:25:55.000,260,11075826,123605,0,1726518354,13731.624666119991,180.3187892700007,53228.541723120004
2024-09-16,20:25:56.000,260,11075855,123685,0,1726518355,13731.577511949996,180.37518231000286,53228.55569736001
2024-09-16,20:25:57.000,260,11075823,123565,0,1726518356,13731.584248259991,180.39632970000093,53228.611594320006
2024-09-16,20:25:58.000,260,11075866,123645,0,1726518357,13731.516885159996,180.45272274000308,53228.65351704001
2024-09-16,20:25:59.000,260,11075854,123445,0,1726518358,13731.537094089996,180.52321404000395,53228.66749128
2024-09-16,20:26:00.000,260,11075810,123645,0,1726518359,13731.597720879996,180.57255794999946,53228.730375360006
2024-09-16,20:26:01.000,260,11075820,123685,0,1726518360,13731.584248259991,180.57255794999946,53228.73736248
2024-09-16,20:26:02.000,260,11075819,123565,0,1726518361,13731.685292909991,180.59370534000482,53228.78627232
2024-09-16,20:26:03.000,260,11075843,123765,0,1726518362,13731.718974459996,180.62190186000225,53228.84915640001
2024-09-16,20:26:04.000,260,11075859,123844,0,1726518363,13731.826755419992,180.58665620999818,53228.85614352
2024-09-16,20:26:05.000,260,11075784,123525,0,1726518364,13731.927800069992,180.57255794999946,53228.91204048
2024-09-16,20:26:06.000,260,11075850,123605,0,1726518365,13731.968217929993,180.60075447000418,53228.946976080006
2024-09-16,20:26:07.000,260,11075830,123925,0,1726518366,13732.008635789993,180.57960707999882,53228.96095032
2024-09-16,20:26:08.000,260,11075853,123765,0,1726518367,13732.001899479998,180.60780360000354,53228.97492456
2024-09-16,20:26:09.000,260,11075883,123605,0,1726518368,13731.961481619997,180.6148527300029,53228.98191168
2024-09-16,20:26:10.000,260,11075868,123965,0,1726518369,13731.981690549997,180.72058968000056,53229.07274424
2024-09-16,20:26:11.000,260,11075879,124165,0,1726518370,13731.853700660002,180.73468793999928,53229.093705600004
2024-09-16,20:26:12.000,260,11075845,123885,0,1726518371,13731.793073870002,180.84042489000421,53229.212486640004
2024-09-16,20:26:13.000,260,11075812,124285,0,1726518372,13731.766128629992,180.88271967000037,53229.19152528
2024-09-16,20:26:14.000,260,11075872,124085,0,1726518373,13731.678556599996,180.9250144500038,53229.20549952001
2024-09-16,20:26:15.000,260,11075861,124245,0,1726518374,13731.63140243,180.98140748999867,53229.2683836
2024-09-16,20:26:16.000,260,11075822,124565,0,1726518375,13731.516885159996,181.00255488000403,53229.212486640004
2024-09-16,20:26:17.000,260,11075848,124285,0,1726518376,13731.52362146999,181.00255488000403,53229.28934496
2024-09-16,20:26:18.000,260,11075817,124085,0,1726518377,13731.496676229996,180.98845661999803,53229.3382548
2024-09-16,20:26:19.000,260,11075864,124285,0,1726518378,13731.496676229996,180.98845661999803,53229.35921616
2024-09-16,20:26:20.000,260,11075858,124325,0,1726518379,13731.50341253999,181.01665314000275,53229.331267680005
2024-09-16,20:26:21.000,260,11075811,124445,0,1726518380,13731.55056671,180.99550575000467,53229.36620328
2024-09-16,20:26:22.000,260,11075824,124605,0,1726518381,13731.624666119991,180.9602601000006,53229.38716464
2024-09-16,20:26:23.000,260,11075811,124325,0,1726518382,13731.718974459996,180.91796532000444,53229.401138880006
2024-09-16,20:26:24.000,260,11075840,124485,0,1726518383,13731.813282800002,180.8968179299991,53229.408126
2024-09-16,20:26:25.000,260,11075866,124405,0,1726518384,13731.907591139992,180.90386705999845,53229.41511312
2024-09-16,20:26:26.000,260,11075848,124605,0,1726518385,13732.075998889988,180.86862141000165,53229.41511312
2024-09-16,20:26:27.000,260,11075827,123965,0,1726518386,13732.264615569999,180.88271967000037,53229.49197144001
2024-09-16,20:26:28.000,260,11075826,124405,0,1726518387,13732.433023319994,180.84747402000357,53229.45703584
2024-09-16,20:26:29.000,260,11075827,124125,0,1726518388,13732.58122213999,180.84747402000357,53229.4779972
2024-09-16,20:26:30.000,260,11075872,124125,0,1726518389,13732.843938229991,180.84042489000421,53229.48498432
2024-09-16,20:26:31.000,260,11075866,124325,0,1726518390,13733.052763840002,180.83337576000486,53229.46402296
2024-09-16,20:26:32.000,260,11075824,124285,0,1726518391,13733.254853140003,180.80517924000014,53229.450048720006
2024-09-16,20:26:33.000,260,11075791,124045,0,1726518392,13733.544514469999,180.83337576000486,53229.46402296
2024-09-16,20:26:34.000,260,11075855,124565,0,1726518393,13733.80049424999,180.82632662999822,53229.45703584
2024-09-16,20:26:35.000,260,11075823,124805,0,1726518394,13734.056474029996,180.81927749999886,53229.41511312
2024-09-16,20:26:36.000,260,11075833,124285,0,1726518395,13734.319190119997,180.85452315000293,53229.53389416
2024-09-16,20:26:37.000,260,11075864,124965,0,1726518396,13734.568433589993,180.875670540001,53229.58979112001
2024-09-16,20:26:38.000,260,11075816,124365,0,1726518397,13734.83788598999,180.9602601000006,53229.63171384
2024-09-16,20:26:39.000,260,11075867,123805,0,1726518398,13735.08039314999,181.0237022700021,53229.582804
2024-09-16,20:26:40.000,260,11075864,123685,0,1726518399,13735.309427690001,181.09419357000297,53229.63171384
2024-09-16,20:26:41.000,260,11075876,123325,0,1726518400,13735.531725920002,181.12943921999977,53229.70158504
2024-09-16,20:26:42.000,260,11075871,123645,0,1726518401,13735.652979500002,181.22812703999807,53229.70857216001
2024-09-16,20:26:43.000,260,11075851,123725,0,1726518402,13735.821387249998,181.31271659999766,53229.74350776
2024-09-16,20:26:44.000,260,11075842,123525,0,1726518403,13736.010003929994,181.37615876999917,53229.79940472
2024-09-16,20:26:45.000,260,11075845,123725,0,1726518404,13736.111048579995,181.43960094000067,53229.84132744
2024-09-16,20:26:46.000,260,11075798,123445,0,1726518405,13736.21882953999,181.5523870199977,53229.91818576
2024-09-16,20:26:47.000,260,11075826,123245,0,1726518406,13736.36702836,181.65107484000328,53229.93914712
2024-09-16,20:26:48.000,260,11075909,123165,0,1726518407,13736.474809319996,181.84140135000052,53230.00901832
2024-09-16,20:26:49.000,260,11075822,123245,0,1726518408,13736.623008139992,181.89779439000267,53230.050941040005
2024-09-16,20:26:50.000,260,11075769,123485,0,1726518409,13736.771206960002,182.05287525000313,53230.04395392001
2024-09-16,20:26:51.000,260,11075835,123325,0,1726518410,13736.926142089993,182.1374648100027,53230.02997968
2024-09-16,20:26:52.000,260,11075807,123445,0,1726518411,13737.108022459994,182.20090698000422,53230.06491528001
2024-09-16,20:26:53.000,260,11075806,123605,0,1726518412,13737.21580341999,182.25025088999973,53230.11382512001
2024-09-16,20:26:54.000,260,11075837,123685,0,1726518413,13737.34379331,182.2713982799978,53230.1767092
2024-09-16,20:26:55.000,260,11075841,123645,0,1726518414,13737.43810164999,182.20795611000358,53230.218631920005
2024-09-16,20:26:56.000,260,11075819,123725,0,1726518415,13737.55935522999,182.16566133000015,53230.23260616001
2024-09-16,20:26:57.000,260,11075864,123365,0,1726518416,13737.64692726,182.0105804699997,53230.2465804
2024-09-16,20:26:58.000,260,11075853,123844,0,1726518417,13737.721026669991,181.90484352000203,53230.27452888
2024-09-16,20:26:59.000,260,11075813,123725,0,1726518418,13737.768180840001,181.69336961999943,53230.267541760004
2024-09-16,20:27:00.000,260,11075808,124045,0,1726518419,13737.835543939997,181.52419050000026,53230.32343872
2024-09-16,20:27:01.000,260,11075836,124005,0,1726518420,13737.902907039992,181.31271659999766,53230.34440008
2024-09-16,20:27:02.000,260,11075824,124125,0,1726518421,13737.997215379997,181.15763574000448,53230.36536144
2024-09-16,20:27:03.000,260,11075813,124405,0,1726518422,13738.084787409993,180.98140748999867,53230.37933568001
2024-09-16,20:27:04.000,260,11075831,124285,0,1726518423,13738.199304679998,180.80517924000014,53230.35837432001
2024-09-16,20:27:05.000,260,11075794,124165,0,1726518424,13738.347503499994,180.72763880999992,53230.37933568001
2024-09-16,20:27:06.000,260,11075835,124365,0,1726518425,13738.509174939994,180.74173706999863,53230.3164516
2024-09-16,20:27:07.000,260,11075860,124325,0,1726518426,13738.670846379995,180.70649142000184,53230.337412960005
2024-09-16,20:27:08.000,260,11075841,124085,0,1726518427,13738.80557258,180.79108098000142,53230.3164516
2024-09-16,20:27:09.000,260,11075793,124605,0,1726518428,13739.007661880001,180.86862141000165,53230.3164516
2024-09-16,20:27:10.000,260,11075914,124645,0,1726518429,13739.155860699997,181.0096040100034,53230.34440008
2024-09-16,20:27:11.000,260,11075847,124925,0,1726518430,13739.270377970002,181.2210779099987,53230.37234856
2024-09-16,20:27:12.000,260,11075828,124725,0,1726518431,13739.438785719998,181.44665007000003,53230.4212584
2024-09-16,20:27:13.000,260,11075876,124685,0,1726518432,13739.546566679994,181.6792713600007,53230.40029704001
2024-09-16,20:27:14.000,260,11075830,124645,0,1726518433,13739.63413870999,181.91894178000075,53230.40029704001
2024-09-16,20:27:15.000,260,11075890,124485,0,1726518434,13739.7621286,182.1727104599995,53230.48414248
2024-09-16,20:27:16.000,260,11075874,124205,0,1726518435,13739.85643693999,182.46172479000234,53230.51907808
2024-09-16,20:27:17.000,260,11075895,124365,0,1726518436,13739.92380004,182.63795304000087,53230.51209096
2024-09-16,20:27:18.000,260,11075876,124125,0,1726518437,13740.02484469,182.84942694000347,53230.5610008
2024-09-16,20:27:19.000,260,11075897,124205,0,1726518438,13740.146098270001,183.04680258000008,53230.63785912
2024-09-16,20:27:20.000,260,11075860,124205,0,1726518439,13740.274088159997,183.2371290900046,53230.67978184
2024-09-16,20:27:21.000,260,11075891,124125,0,1726518440,13740.496386389997,183.3217186500042,53230.71471744001
2024-09-16,20:27:22.000,260,11075897,124485,0,1726518441,13740.604167349993,183.41335734000313,53230.75664016
2024-09-16,20:27:23.000,260,11075848,124245,0,1726518442,13740.786047719994,183.49794690000272,53230.75664016
2024-09-16,20:27:24.000,260,11075868,123965,0,1726518443,13740.97466439999,183.5825364600023,53230.72869168
2024-09-16,20:27:25.000,260,11075898,124285,0,1726518444,13741.15654476999,183.63892950000445,53230.81253712001
2024-09-16,20:27:26.000,260,11075897,124125,0,1726518445,13741.32495252,183.67417515000125,53230.81952424
2024-09-16,20:27:27.000,260,11075871,124205,0,1726518446,13741.493360269997,183.67417515000125,53230.8754212
2024-09-16,20:27:28.000,260,11075892,124205,0,1726518447,13741.648295400002,183.71646993000468,53230.959266640006
2024-09-16,20:27:29.000,260,11075906,124005,0,1726518448,13741.783021599993,183.75171558000147,53231.02913784001
2024-09-16,20:27:30.000,260,11075846,124125,0,1726518449,13741.843648389993,183.78696122999827,53231.03612496
2024-09-16,20:27:31.000,260,11075863,123965,0,1726518450,13741.870593629988,183.82220688000234,53231.126957520006
2024-09-16,20:27:32.000,260,11075855,123805,0,1726518451,13741.870593629988,183.91384557000129,53231.14791888001
2024-09-16,20:27:33.000,260,11075864,124365,0,1726518452,13741.769548980003,183.94909121999808,53231.19682872001
2024-09-16,20:27:34.000,260,11075815,124445,0,1726518453,13741.675240639997,184.0266316499983,53231.24573856001
2024-09-16,20:27:35.000,260,11075867,124205,0,1726518454,13741.479887649992,184.10417207999853,53231.32259688
2024-09-16,20:27:36.000,260,11075872,124365,0,1726518455,13741.338425139991,184.16761425000004,53231.40644232001
2024-09-16,20:27:37.000,260,11075833,123925,0,1726518456,13741.22390787,184.29449859000306,53231.40644232001
2024-09-16,20:27:38.000,260,11075860,123925,0,1726518457,13741.07570904999,184.3226951100005,53231.45535216001
2024-09-16,20:27:39.000,260,11075837,124005,0,1726518458,13740.93424653999,184.4213829299988,53231.47631352
2024-09-16,20:27:40.000,260,11075834,123965,0,1726518459,13740.839938199999,184.42843205999816,53231.54618472
2024-09-16,20:27:41.000,260,11075835,123885,0,1726518460,13740.738893549998,184.4848251000003,53231.60208168001
2024-09-16,20:27:42.000,260,11075842,123844,0,1726518461,13740.577222109998,184.4848251000003,53231.63701728
2024-09-16,20:27:43.000,260,11075823,123725,0,1726518462,13740.429023290002,184.50597248999838,53231.609068800004
2024-09-16,20:27:44.000,260,11075843,123525,0,1726518463,13740.341451259992,184.4213829299988,53231.62304304001
2024-09-16,20:27:45.000,260,11075857,123605,0,1726518464,13740.274088159997,184.3367933699992,53231.630030160006
2024-09-16,20:27:46.000,260,11075850,123645,0,1726518465,13740.146098270001,184.24515468000027,53231.66496576
2024-09-16,20:27:47.000,260,11075795,123605,0,1726518466,13740.02484469,184.1112212099979,53231.678940000005
2024-09-16,20:27:48.000,260,11075851,123365,0,1726518467,13739.890118489995,183.98433687000215,53231.70688848
2024-09-16,20:27:49.000,260,11075836,123405,0,1726518468,13739.74191967,183.82220688000234,53231.73483696
2024-09-16,20:27:50.000,260,11075881,123365,0,1726518469,13739.607193469994,183.68827340999997,53231.7138756
2024-09-16,20:27:51.000,260,11075904,123245,0,1726518470,13739.411840479988,183.5190942900008,53231.76278544
2024-09-16,20:27:52.000,260,11075842,123125,0,1726518471,13739.209751180002,183.39220994999778,53231.74881120001
2024-09-16,20:27:53.000,260,11075915,123285,0,1726518472,13738.953771399996,183.27942387000076,53231.67195288001
2024-09-16,20:27:54.000,260,11075875,123405,0,1726518473,13738.684319,183.11729388000094,53231.7138756
2024-09-16,20:27:55.000,260,11075900,123605,0,1726518474,13738.488966009994,183.05385170999944,53231.74881120001
2024-09-16,20:27:56.000,260,11075889,123525,0,1726518475,13738.172359439988,182.9763112799992,53231.727849840005
2024-09-16,20:27:57.000,260,11075860,123765,0,1726518476,13737.983742759992,182.9269673700037,53231.75579832
2024-09-16,20:27:58.000,260,11075828,123645,0,1726518477,13737.68734512,182.89172171999962,53231.678940000005
2024-09-16,20:27:59.000,260,11075807,123844,0,1726518478,13737.47851950999,182.8635252000022,53231.70688848
2024-09-16,20:28:00.000,260,11075883,123925,0,1726518479,13737.27643020999,182.8423778100041,53231.66496576
2024-09-16,20:28:01.000,260,11075911,123965,0,1726518480,13737.121495079999,182.75778825000452,53231.65797864
2024-09-16,20:28:02.000,260,11075893,124205,0,1726518481,13737.040659359998,182.70844434000173,53231.58112032001
2024-09-16,20:28:03.000,260,11075877,124645,0,1726518482,13736.986768879993,182.6802478200043,53231.56714608
2024-09-16,20:28:04.000,260,11075840,124565,0,1726518483,13736.926142089993,182.65205129999958,53231.51823624
2024-09-16,20:28:05.000,260,11075818,124765,0,1726518484,13736.959823639998,182.6309039100015,53231.462339280006
2024-09-16,20:28:06.000,260,11075866,124365,0,1726518485,13737.040659359998,182.58860912999808,53231.42041656
2024-09-16,20:28:07.000,260,11075822,124325,0,1726518486,13737.19559448999,182.56746174,53231.40644232001
2024-09-16,20:28:08.000,260,11075825,124325,0,1726518487,13737.370738549995,182.54631435000192,53231.43439080001
2024-09-16,20:28:09.000,260,11075849,124565,0,1726518488,13737.57956415999,182.5322160900032,53231.38548096001
2024-09-16,20:28:10.000,260,11075853,124165,0,1726518489,13737.747971910001,182.51811783000448,53231.33657112001
2024-09-16,20:28:11.000,260,11075883,124365,0,1726518490,13737.889434420002,182.51811783000448,53231.30163552
2024-09-16,20:28:12.000,260,11075866,124165,0,1726518491,13738.003951689992,182.5322160900032,53231.32259688
2024-09-16,20:28:13.000,260,11075881,123844,0,1726518492,13738.131941580003,182.48992130999977,53231.28067416
2024-09-16,20:28:14.000,260,11075872,123844,0,1726518493,13738.165623129993,182.51106869999785,53231.20381584
2024-09-16,20:28:15.000,260,11075913,123565,0,1726518494,13738.179095749998,182.47582305000105,53231.21080296
2024-09-16,20:28:16.000,260,11075888,123725,0,1726518495,13738.179095749998,182.51811783000448,53231.2597128
2024-09-16,20:28:17.000,260,11075848,123445,0,1726518496,13738.165623129993,182.47582305000105,53231.25272568
2024-09-16,20:28:18.000,260,11075832,123405,0,1726518497,13738.071314790002,182.47582305000105,53231.23176432
2024-09-16,20:28:19.000,260,11075867,123085,0,1726518498,13737.963533829992,182.4687739200017,53231.20381584
2024-09-16,20:28:20.000,260,11075890,123285,0,1726518499,13737.875961799997,182.48992130999977,53231.175867360005
2024-09-16,20:28:21.000,260,11075858,123005,0,1726518500,13737.828807630001,182.47582305000105,53231.1898416
2024-09-16,20:28:22.000,260,11075905,123045,0,1726518501,13737.768180840001,182.5040195699985,53231.14791888001
2024-09-16,20:28:23.000,260,11075878,123245,0,1726518502,13737.781653459992,182.52516696000384,53231.05009920001
2024-09-16,20:28:24.000,260,11075888,123285,0,1726518503,13737.774917149996,182.53926522000256,53230.98022800001
2024-09-16,20:28:25.000,260,11075899,123165,0,1726518504,13737.828807630001,182.51811783000448,53231.02215072
2024-09-16,20:28:26.000,260,11075899,123525,0,1726518505,13737.909643350002,182.54631435000192,53230.98721512
2024-09-16,20:28:27.000,260,11075852,123605,0,1726518506,13738.037633239997,182.58155999999872,53230.93131816001
2024-09-16,20:28:28.000,260,11075851,123965,0,1726518507,13738.199304679998,182.6661495599983,53230.91734392
2024-09-16,20:28:29.000,260,11075855,123805,0,1726518508,13738.327294569994,182.7154934700011,53230.86843408
2024-09-16,20:28:30.000,260,11075848,124125,0,1726518509,13738.51591124999,182.78598477000196,53230.89638256
2024-09-16,20:28:31.000,260,11075880,124165,0,1726518510,13738.691055309995,182.87057433000155,53230.84747272
2024-09-16,20:28:32.000,260,11075910,124405,0,1726518511,13738.960507709991,182.9128691099977,53230.89638256
2024-09-16,20:28:33.000,260,11075859,124605,0,1726518512,13739.095233909997,183.03975345000072,53230.84747272
2024-09-16,20:28:34.000,260,11075869,124525,0,1726518513,13739.216487489997,183.1243430100003,53230.81952424
2024-09-16,20:28:35.000,260,11075828,124325,0,1726518514,13739.317532139998,183.21598169999925,53230.840485600005
2024-09-16,20:28:36.000,260,11075873,124285,0,1726518515,13739.351213690003,183.3076203899982,53230.86144696001
2024-09-16,20:28:37.000,260,11075869,124645,0,1726518516,13739.317532139998,183.37811168999906,53230.89638256
2024-09-16,20:28:38.000,260,11075855,124645,0,1726518517,13739.263641659993,183.4204064700025,53230.91035680001
2024-09-16,20:28:39.000,260,11075889,124525,0,1726518518,13739.182805939992,183.50499603000208,53230.88240832001
2024-09-16,20:28:40.000,260,11075873,124045,0,1726518519,13739.075024979997,183.52614342000015,53230.91035680001
2024-09-16,20:28:41.000,260,11075828,124245,0,1726518520,13738.960507709991,183.54729080999823,53230.85445984
2024-09-16,20:28:42.000,260,11075861,124005,0,1726518521,13738.933562469996,183.61073297999974,53230.889395440005
2024-09-16,20:28:43.000,260,11075776,123844,0,1726518522,13738.872935679996,183.59663472000102,53230.85445984
2024-09-16,20:28:44.000,260,11075849,123844,0,1726518523,13738.84599044,183.49794690000272,53230.8754212
2024-09-16,20:28:45.000,260,11075835,123645,0,1726518524,13738.792099959996,183.50499603000208,53230.80555
2024-09-16,20:28:46.000,260,11075871,123445,0,1726518525,13738.78536365,183.49089777000336,53230.74965304
2024-09-16,20:28:47.000,260,11075858,123565,0,1726518526,13738.76515472,183.56138907000422,53230.74965304
2024-09-16,20:28:48.000,260,11075876,123605,0,1726518527,13738.771891029995,183.55433994000487,53230.75664016
2024-09-16,20:28:49.000,260,11075872,123285,0,1726518528,13738.771891029995,183.56843820000358,53230.74266592001
2024-09-16,20:28:50.000,260,11075855,123085,0,1726518529,13738.74494579,183.63188036999782,53230.74266592001
2024-09-16,20:28:51.000,260,11075890,123445,0,1726518530,13738.71800054999,183.70942079999804,53230.64484624001
2024-09-16,20:28:52.000,260,11075939,123165,0,1726518531,13738.71800054999,183.8292560100017,53230.60991064
2024-09-16,20:28:53.000,260,11075843,123005,0,1726518532,13738.72473686,183.91384557000129,53230.58894928
2024-09-16,20:28:54.000,260,11075915,123325,0,1726518533,13738.72473686,184.05482817000302,53230.5610008
2024-09-16,20:28:55.000,260,11075885,123525,0,1726518534,13738.66411007,184.259252939999,53230.54003944
2024-09-16,20:28:56.000,260,11075853,123365,0,1726518535,13738.64390114,184.40023554000072,53230.505103840005
2024-09-16,20:28:57.000,260,11075854,123685,0,1726518536,13738.64390114,184.54826727000182,53230.4911296
2024-09-16,20:28:58.000,260,11075892,123645,0,1726518537,13738.590010659995,184.717446390001,53230.44221976
2024-09-16,20:28:59.000,260,11075888,123725,0,1726518538,13738.549592799995,184.8795763800008,53230.42824552001
2024-09-16,20:29:00.000,260,11075863,124085,0,1726518539,13738.51591124999,184.96416594000038,53230.435232640004
2024-09-16,20:29:01.000,260,11075926,124365,0,1726518540,13738.49570231999,185.10514854000212,53230.40029704001
2024-09-16,20:29:02.000,260,11075875,124205,0,1726518541,13738.441811839999,185.13334505999956,53230.36536144
2024-09-16,20:29:03.000,260,11075854,124485,0,1726518542,13738.387921359994,185.20383636000042,53230.35837432001
2024-09-16,20:29:04.000,260,11075870,124685,0,1726518543,13738.313821949989,185.21088548999978,53230.337412960005
2024-09-16,20:29:05.000,260,11075916,124685,0,1726518544,13738.226249919993,185.20383636000042,53230.337412960005
2024-09-16,20:29:06.000,260,11075872,124605,0,1726518545,13738.165623129993,185.16859071000363,53230.27452888
2024-09-16,20:29:07.000,260,11075840,124645,0,1726518546,13738.037633239997,185.11924680000084,53230.23959328001
2024-09-16,20:29:08.000,260,11075853,124125,0,1726518547,13737.963533829992,185.03465724000125,53230.2465804
2024-09-16,20:29:09.000,260,11075868,124325,0,1726518548,13737.902907039992,184.97121506999974,53230.14876072
2024-09-16,20:29:10.000,260,11075897,124325,0,1726518549,13737.882698109992,184.87252725000144,53230.14177360001
2024-09-16,20:29:11.000,260,11075888,124125,0,1726518550,13737.849016560001,184.83728160000464,53230.14876072
2024-09-16,20:29:12.000,260,11075851,124165,0,1726518551,13737.774917149996,184.85137986000336,53230.12779936
2024-09-16,20:29:13.000,260,11075874,124005,0,1726518552,13737.721026669991,184.7949868200012,53230.07888952
2024-09-16,20:29:14.000,260,11075811,124045,0,1726518553,13737.653663569996,184.80203595000057,53230.04395392001
2024-09-16,20:29:15.000,260,11075794,124005,0,1726518554,13737.552618919995,184.80908507999993,53229.99504408001
2024-09-16,20:29:16.000,260,11075876,123725,0,1726518555,13737.38421117,184.85137986000336,53230.02997968
2024-09-16,20:29:17.000,260,11075863,123565,0,1726518556,13737.168649249994,184.89367463999952,53230.002031200005
2024-09-16,20:29:18.000,260,11075825,123365,0,1726518557,13736.980032569998,184.95006768000167,53229.99504408001
2024-09-16,20:29:19.000,260,11075865,124085,0,1726518558,13736.717316479997,184.97121506999974,53229.96010848
2024-09-16,20:29:20.000,260,11075821,124005,0,1726518559,13736.393973599996,185.0910502800034,53229.96010848
2024-09-16,20:29:21.000,260,11075848,124165,0,1726518560,13736.131257509995,185.1544924500049,53229.92517288001
2024-09-16,20:29:22.000,260,11075861,123565,0,1726518561,13735.801178319998,185.20383636000042,53229.91818576
2024-09-16,20:29:23.000,260,11075813,123565,0,1726518562,13735.578880089997,185.2390820100045,53229.84132744
2024-09-16,20:29:24.000,260,11075801,123045,0,1726518563,13735.282482449991,185.23203287999786,53229.84132744
2024-09-16,20:29:25.000,260,11075811,123365,0,1726518564,13735.053447909995,185.1897381000017,53229.84132744
2024-09-16,20:29:26.000,260,11075816,123285,0,1726518565,13734.8446223,185.14744331999827,53229.7225464
2024-09-16,20:29:27.000,260,11075768,123085,0,1726518566,13734.656005619989,185.06990288999805,53229.75049488
2024-09-16,20:29:28.000,260,11075861,123245,0,1726518567,13734.534752039988,184.9430185500023,53229.68062368
2024-09-16,20:29:29.000,260,11075836,123205,0,1726518568,13734.460652629998,184.85137986000336,53229.63171384
2024-09-16,20:29:30.000,260,11075834,123125,0,1726518569,13734.366344289992,184.75269203999778,53229.547868400005
2024-09-16,20:29:31.000,260,11075824,123245,0,1726518570,13734.339399049997,184.6822007400042,53229.54088128001
2024-09-16,20:29:32.000,260,11075782,123205,0,1726518571,13734.332662740002,184.59056204999797,53229.450048720006
2024-09-16,20:29:33.000,260,11075844,123725,0,1726518572,13734.359607979997,184.4848251000003,53229.41511312
2024-09-16,20:29:34.000,260,11075849,123405,0,1726518573,13734.339399049997,184.42843205999816,53229.35921616
2024-09-16,20:29:35.000,260,11075847,123365,0,1726518574,13734.312453810002,184.39318641000136,53229.28934496
2024-09-16,20:29:36.000,260,11075775,123325,0,1726518575,13734.312453810002,184.35794076000457,53229.29633208
2024-09-16,20:29:37.000,260,11075795,123405,0,1726518576,13734.319190119997,184.3226951100005,53229.24043512
2024-09-16,20:29:38.000,260,11075797,123645,0,1726518577,13734.305717499992,184.3367933699992,53229.17755104
2024-09-16,20:29:39.000,260,11075808,123605,0,1726518578,13734.325926429992,184.36498989000393,53229.17056392
2024-09-16,20:29:40.000,260,11075807,123645,0,1726518579,13734.298981189997,184.35089162999793,53229.10069272
2024-09-16,20:29:41.000,260,11075778,123685,0,1726518580,13734.298981189997,184.41433379999944,53229.093705600004
2024-09-16,20:29:42.000,260,11075856,123725,0,1726518581,13734.325926429992,184.46367771000223,53229.03780864001
2024-09-16,20:29:43.000,260,11075808,123925,0,1726518582,13734.325926429992,184.54826727000182,53229.03082152
2024-09-16,20:29:44.000,260,11075836,123805,0,1726518583,13734.379816909997,184.5835129199986,53229.0238344
2024-09-16,20:29:45.000,260,11075811,124005,0,1726518584,13734.373080600002,184.67515161000483,53229.01684728001
2024-09-16,20:29:46.000,260,11075847,123605,0,1726518585,13734.386553219992,184.75269203999778,53229.00287304
2024-09-16,20:29:47.000,260,11075884,123844,0,1726518586,13734.406762149993,184.8161342099993,53229.0238344
2024-09-16,20:29:48.000,260,11075757,124325,0,1726518587,13734.379816909997,184.9289202900036,53229.00986016
2024-09-16,20:29:49.000,260,11075856,124165,0,1726518588,13734.373080600002,185.00646072000382,53228.97492456
2024-09-16,20:29:50.000,260,11075840,124245,0,1726518589,13734.386553219992,185.11219767000148,53228.97492456
2024-09-16,20:29:51.000,260,11075842,124325,0,1726518590,13734.487597869993,185.19678723000106,53228.9539632
2024-09-16,20:29:52.000,260,11075796,124245,0,1726518591,13734.595378829988,185.32367157000408,53228.9539632
2024-09-16,20:29:53.000,260,11075802,124325,0,1726518592,13734.696423479989,185.39416286999767,53228.93998896001
2024-09-16,20:29:54.000,260,11075819,124245,0,1726518593,13734.770522889994,185.5210472100007,53228.89107912001
2024-09-16,20:29:55.000,260,11075826,124325,0,1726518594,13734.871567539994,185.619735029999,53228.91204048
2024-09-16,20:29:56.000,260,11075848,124325,0,1726518595,13735.02650267,185.77481588999945,53228.91204048
2024-09-16,20:29:57.000,260,11075815,124485,0,1726518596,13735.134283629995,185.8453071900003,53228.946976080006
2024-09-16,20:29:58.000,260,11075852,124285,0,1726518597,13735.26900983,185.9933389200014,53228.91204048
2024-09-16,20:29:59.000,260,11075867,124325,0,1726518598,13735.349845550001,186.1413706500025,53228.9539632
2024-09-16,20:30:00.000,260,11075796,124285,0,1726518599,13735.524989609992,186.28235325000423,53228.93300184
2024-09-16,20:30:01.000,260,11075789,124365,0,1726518600,13735.626034259993,186.34579541999847,53228.93998896001
2024-09-16,20:30:02.000,260,11075799,124725,0,1726518601,13735.774233079988,186.5149745400049,53228.995885920005
2024-09-16,20:30:03.000,260,11075776,124525,0,1726518602,13735.888750349994,186.60661323000386,53229.00287304
2024-09-16,20:30:04.000,260,11075827,124405,0,1726518603,13736.010003929994,186.62776062000194,53228.97492456
2024-09-16,20:30:05.000,260,11075824,124525,0,1726518604,13736.17841167999,186.6348097500013,53229.03082152
2024-09-16,20:30:06.000,260,11075844,124285,0,1726518605,13736.272720019995,186.62776062000194,53229.05877000001
2024-09-16,20:30:07.000,260,11075813,124365,0,1726518606,13736.414182529996,186.57841670999915,53229.13562832001
2024-09-16,20:30:08.000,260,11075774,124285,0,1726518607,13736.501754559991,186.47972889000084,53229.14261544
2024-09-16,20:30:09.000,260,11075837,124525,0,1726518608,13736.555645039996,186.45858150000277,53229.1286412
2024-09-16,20:30:10.000,260,11075798,124485,0,1726518609,13736.562381349991,186.46563063000212,53229.093705600004
2024-09-16,20:30:11.000,260,11075775,124285,0,1726518610,13736.548908730001,186.4374341100047,53229.14960256
2024-09-16,20:30:12.000,260,11075867,124405,0,1726518611,13736.542172419991,186.41628671999933,53229.07973136
2024-09-16,20:30:13.000,260,11075832,124445,0,1726518612,13736.508490870001,186.4233358499987,53229.114666960006
2024-09-16,20:30:14.000,260,11075855,124165,0,1726518613,13736.454600389996,186.49382714999956,53229.07973136
2024-09-16,20:30:15.000,260,11075844,124165,0,1726518614,13736.441127769991,186.5854658399985,53229.114666960006
2024-09-16,20:30:16.000,260,11075824,124765,0,1726518615,13736.38723729,186.65595713999937,53229.12165408
2024-09-16,20:30:17.000,260,11075834,124605,0,1726518616,13736.353555739995,186.72644844000024,53229.114666960006
2024-09-16,20:30:18.000,260,11075836,124525,0,1726518617,13736.3266105,186.81103799999983,53229.093705600004
2024-09-16,20:30:19.000,260,11075837,124205,0,1726518618,13736.3266105,186.93087321000348,53229.13562832001
2024-09-16,20:30:20.000,260,11075781,124285,0,1726518619,13736.3266105,187.02251190000243,53229.07973136
2024-09-16,20:30:21.000,260,11075796,124325,0,1726518620,13736.38050097999,187.1282488500001,53229.13562832001
2024-09-16,20:30:22.000,260,11075841,124005,0,1726518621,13736.48828194,187.26218232000247,53229.10069272
2024-09-16,20:30:23.000,260,11075859,124365,0,1726518622,13736.643217069992,187.36087014000077,53229.044795760004
2024-09-16,20:30:24.000,260,11075811,124325,0,1726518623,13736.771206960002,187.41021405000356,53229.00287304
2024-09-16,20:30:25.000,260,11075799,123965,0,1726518624,13737.006977809993,187.4877544800038,53229.00287304
2024-09-16,20:30:26.000,260,11075820,124165,0,1726518625,13737.229276039994,187.59349143000145,53229.0238344
2024-09-16,20:30:27.000,260,11075848,124165,0,1726518626,13737.44483796,187.69217924999975,53229.03082152
2024-09-16,20:30:28.000,260,11075808,123965,0,1726518627,13737.721026669991,187.76971967999998,53229.0238344
2024-09-16,20:30:29.000,260,11075846,123805,0,1726518628,13737.950061210002,187.86840749999828,53229.0238344
2024-09-16,20:30:30.000,260,11075831,124125,0,1726518629,13738.111732650003,187.97414445000322,53229.00287304
2024-09-16,20:30:31.000,260,11075844,123725,0,1726518630,13738.300349329998,188.02348835999874,53229.01684728001
2024-09-16,20:30:32.000,260,11075825,124245,0,1726518631,13738.43507552999,188.0939796599996,53229.03780864001
2024-09-16,20:30:33.000,260,11075841,124325,0,1726518632,13738.468757079994,188.12922531000368,53229.07973136
2024-09-16,20:30:34.000,260,11075842,123965,0,1726518633,13738.47549338999,188.16447096000047,53229.13562832001
2024-09-16,20:30:35.000,260,11075845,124085,0,1726518634,13738.51591124999,188.21381487000326,53229.1286412
2024-09-16,20:30:36.000,260,11075815,124485,0,1726518635,13738.448548149994,188.25610964999942,53229.21947376
2024-09-16,20:30:37.000,260,11075836,124125,0,1726518636,13738.387921359994,188.25610964999942,53229.20549952001
2024-09-16,20:30:38.000,260,11075760,124205,0,1726518637,13738.354239809989,188.19971661000454,53229.24043512
2024-09-16,20:30:39.000,260,11075839,124365,0,1726518638,13738.266667779993,188.19971661000454,53229.22646088001
2024-09-16,20:30:40.000,260,11075821,124285,0,1726518639,13738.232986229988,188.2420113900007,53229.25440936001
2024-09-16,20:30:41.000,260,11075864,124485,0,1726518640,13738.199304679998,188.2420113900007,53229.212486640004
2024-09-16,20:30:42.000,260,11075817,124165,0,1726518641,13738.232986229988,188.31955182000092,53229.19152528
2024-09-16,20:30:43.000,260,11075834,124285,0,1726518642,13738.313821949989,188.29840443000285,53229.25440936001
2024-09-16,20:30:44.000,260,11075822,124165,0,1726518643,13738.381185049999,188.3900431200018,53229.22646088001
2024-09-16,20:30:45.000,260,11075857,124685,0,1726518644,13738.4822297,188.4041413800005,53229.2683836
2024-09-16,20:30:46.000,260,11075868,124525,0,1726518645,13738.610219589995,188.38299399000243,53229.29633208
2024-09-16,20:30:47.000,260,11075852,124565,0,1726518646,13738.731473169995,188.35479746999772,53229.30331920001
2024-09-16,20:30:48.000,260,11075812,124445,0,1726518647,13738.879671989991,188.33365007999964,53229.31729344
2024-09-16,20:30:49.000,260,11075846,124525,0,1726518648,13739.014398189996,188.27020790999813,53229.38716464
2024-09-16,20:30:50.000,260,11075851,124325,0,1726518649,13739.135651769997,188.18561834999855,53229.32428056001
2024-09-16,20:30:51.000,260,11075814,124325,0,1726518650,13739.243432729992,188.12922531000368,53229.39415176001
2024-09-16,20:30:52.000,260,11075827,124485,0,1726518651,13739.317532139998,188.0305374899981,53229.429087360004
2024-09-16,20:30:53.000,260,11075815,124365,0,1726518652,13739.331004760003,187.9952918400013,53229.401138880006
2024-09-16,20:30:54.000,260,11075869,124125,0,1726518653,13739.357949999998,187.97414445000322,53229.44306160001
2024-09-16,20:30:55.000,260,11075801,124325,0,1726518654,13739.243432729992,187.96709532000386,53229.5129328
2024-09-16,20:30:56.000,260,11075808,124205,0,1726518655,13739.250169040002,188.00234097000066,53229.51991992001
2024-09-16,20:30:57.000,260,11075822,124165,0,1726518656,13739.223223799992,188.03758662000473,53229.5129328
2024-09-16,20:30:58.000,260,11075843,124325,0,1726518657,13739.135651769997,188.07283227000153,53229.596778240004
2024-09-16,20:30:59.000,260,11075859,124125,0,1726518658,13739.101970219992,188.15037270000175,53229.617739600006
2024-09-16,20:31:00.000,260,11075825,124165,0,1726518659,13739.101970219992,188.2067657400039,53229.63870096001
2024-09-16,20:31:01.000,260,11075856,123965,0,1726518660,13739.054816049997,188.2913553000035,53229.617739600006
2024-09-16,20:31:02.000,260,11075855,123885,0,1726518661,13739.088497600002,188.29840443000285,53229.666649440005
2024-09-16,20:31:03.000,260,11075865,124005,0,1726518662,13739.135651769997,188.25610964999942,53229.65966232001
2024-09-16,20:31:04.000,260,11075802,123844,0,1726518663,13739.203014869992,188.22086400000262,53229.7225464
2024-09-16,20:31:05.000,260,11075827,123805,0,1726518664,13739.337741069998,188.2067657400039,53229.69459792
2024-09-16,20:31:06.000,260,11075870,123965,0,1726518665,13739.539830369999,188.08693053000025,53229.68761080001
2024-09-16,20:31:07.000,260,11075857,124845,0,1726518666,13739.68129288,187.96709532000386,53229.7225464
2024-09-16,20:31:08.000,260,11075827,124285,0,1726518667,13739.85643693999,187.88250576000428,53229.74350776
2024-09-16,20:31:09.000,260,11075837,124205,0,1726518668,13740.02484469,187.76267055000062,53229.79940472
2024-09-16,20:31:10.000,260,11075841,124005,0,1726518669,13740.179779819991,187.67103186000168,53229.77844336001
2024-09-16,20:31:11.000,260,11075794,123605,0,1726518670,13740.321242329992,187.55824578000465,53229.79940472
2024-09-16,20:31:12.000,260,11075876,123325,0,1726518671,13740.523331629993,187.45955795999907,53229.82735320001
2024-09-16,20:31:13.000,260,11075846,123645,0,1726518672,13740.658057829998,187.39611579000484,53229.84132744
2024-09-16,20:31:14.000,260,11075826,123605,0,1726518673,13740.772575099989,187.33267362000333,53229.85530168001
2024-09-16,20:31:15.000,260,11075849,123405,0,1726518674,13740.83320188999,187.2903788399999,53229.953121360006
2024-09-16,20:31:16.000,260,11075892,123685,0,1726518675,13740.94098285,187.2903788399999,53230.002031200005
2024-09-16,20:31:17.000,260,11075810,123445,0,1726518676,13740.97466439999,187.24808406000375,53230.08587664
2024-09-16,20:31:18.000,260,11075824,123405,0,1726518677,13740.98140071,187.24808406000375,53230.09286376001
2024-09-16,20:31:19.000,260,11075836,123405,0,1726518678,13740.93424653999,187.23398579999775,53230.169722080005
2024-09-16,20:31:20.000,260,11075850,123485,0,1726518679,13740.87361974999,187.24808406000375,53230.23260616001
2024-09-16,20:31:21.000,260,11075820,123365,0,1726518680,13740.85341081999,187.27628058000118,53230.20465768
2024-09-16,20:31:22.000,260,11075823,123005,0,1726518681,13740.819729269999,187.29742796999926,53230.27452888
2024-09-16,20:31:23.000,260,11075817,123365,0,1726518682,13740.759102479999,187.3397227500027,53230.30247736
2024-09-16,20:31:24.000,260,11075789,123365,0,1726518683,13740.685003069993,187.36087014000077,53230.34440008
2024-09-16,20:31:25.000,260,11075842,123285,0,1726518684,13740.685003069993,187.39611579000484,53230.3513872
2024-09-16,20:31:26.000,260,11075808,123365,0,1726518685,13740.637848899998,187.3890666599982,53230.3513872
2024-09-16,20:31:27.000,260,11075830,123365,0,1726518686,13740.617639969998,187.43136144000164,53230.3164516
2024-09-16,20:31:28.000,260,11075848,123045,0,1726518687,13740.651321519988,187.4736562199978,53230.3513872
2024-09-16,20:31:29.000,260,11075822,123205,0,1726518688,13740.698475689998,187.55119664999802,53230.44221976
2024-09-16,20:31:30.000,260,11075831,123205,0,1726518689,13740.786047719994,187.57234404000337,53230.44920688001
2024-09-16,20:31:31.000,260,11075803,123125,0,1726518690,13740.83320188999,187.63578621000488,53230.37933568001
2024-09-16,20:31:32.000,260,11075774,123165,0,1726518691,13740.91403760999,187.66398273000232,53230.47715536001
2024-09-16,20:31:33.000,260,11075794,123445,0,1726518692,13741.08244536,187.65693360000296,53230.52606520001
2024-09-16,20:31:34.000,260,11075801,123685,0,1726518693,13741.18349001,187.67808099000104,53230.49811672001
2024-09-16,20:31:35.000,260,11075838,123125,0,1726518694,13741.311479899996,187.66398273000232,53230.54003944
2024-09-16,20:31:36.000,260,11075783,123125,0,1726518695,13741.439469789992,187.64283534000424,53230.505103840005
2024-09-16,20:31:37.000,260,11075793,123365,0,1726518696,13741.533778129997,187.63578621000488,53230.61689776001
2024-09-16,20:31:38.000,260,11075870,123245,0,1726518697,13741.580932299992,187.61463881999953,53230.65882048
2024-09-16,20:31:39.000,260,11075838,123325,0,1726518698,13741.628086470002,187.59349143000145,53230.69375608001
2024-09-16,20:31:40.000,260,11075863,123445,0,1726518699,13741.702185879993,187.55824578000465,53230.70773032
2024-09-16,20:31:41.000,260,11075813,123405,0,1726518700,13741.789757909988,187.50890187000186,53230.73567880001
2024-09-16,20:31:42.000,260,11075808,123365,0,1726518701,13741.756076359998,187.51595100000122,53230.74965304
2024-09-16,20:31:43.000,260,11075774,123365,0,1726518702,13741.809966839988,187.50890187000186,53230.76362728001
2024-09-16,20:31:44.000,260,11075809,123005,0,1726518703,13741.769548980003,187.54414751999866,53230.791575760006
2024-09-16,20:31:45.000,260,11075824,123245,0,1726518704,13741.830175769988,187.54414751999866,53230.840485600005
2024-09-16,20:31:46.000,260,11075763,123205,0,1726518705,13741.843648389993,187.54414751999866,53230.81952424
2024-09-16,20:31:47.000,260,11075837,123205,0,1726518706,13741.863857319993,187.55119664999802,53230.840485600005
2024-09-16,20:31:48.000,260,11075863,123205,0,1726518707,13741.911011489989,187.54414751999866,53230.83349848001
2024-09-16,20:31:49.000,260,11075820,123365,0,1726518708,13741.971638279989,187.44545970000036,53230.78458864001
2024-09-16,20:31:50.000,260,11075847,123765,0,1726518709,13742.059210309999,187.4031649200042,53230.76362728001
2024-09-16,20:31:51.000,260,11075777,123165,0,1726518710,13742.099628169999,187.3538210100014,53230.82651136
2024-09-16,20:31:52.000,260,11075796,123285,0,1726518711,13742.16025496,187.21283840999968,53230.86843408
2024-09-16,20:31:53.000,260,11075870,123285,0,1726518712,13742.21414543999,187.10005233000265,53230.77760152
2024-09-16,20:31:54.000,260,11075850,123365,0,1726518713,13742.288244849995,186.97316798999964,53230.81253712001
2024-09-16,20:31:55.000,260,11075812,123405,0,1726518714,13742.34213533,186.92382408000412,53230.84747272
2024-09-16,20:31:56.000,260,11075845,123205,0,1726518715,13742.497070459991,186.86038191000262,53230.86144696001
2024-09-16,20:31:57.000,260,11075829,123365,0,1726518716,13742.645269280001,186.7616940900043,53230.86843408
2024-09-16,20:31:58.000,260,11075809,122965,0,1726518717,13742.786731790002,186.71939931000088,53230.86144696001
2024-09-16,20:31:59.000,260,11075792,123365,0,1726518718,13742.948403230002,186.71235018000152,53230.93131816001
2024-09-16,20:32:00.000,260,11075819,123485,0,1726518719,13743.163965149994,186.71939931000088,53230.91035680001
2024-09-16,20:32:01.000,260,11075797,123285,0,1726518720,13743.265009799994,186.75464495999768,53230.93131816001
2024-09-16,20:32:02.000,260,11075797,122885,0,1726518721,13743.33910921,186.82513625999854,53231.00118936001
2024-09-16,20:32:03.000,260,11075782,123405,0,1726518722,13743.406472309995,186.8462836500039,53231.0151636
2024-09-16,20:32:04.000,260,11075826,123125,0,1726518723,13743.44015386,186.91677495000476,53231.09900904001
2024-09-16,20:32:05.000,260,11075800,123165,0,1726518724,13743.46036279,187.00136451000435,53231.09202192
2024-09-16,20:32:06.000,260,11075869,123085,0,1726518725,13743.39299968999,187.12119972000073,53231.14791888001
2024-09-16,20:32:07.000,260,11075850,123325,0,1726518726,13743.31216396999,187.1916910200016,53231.21779008001
2024-09-16,20:32:08.000,260,11075840,123205,0,1726518727,13743.27174610999,187.2551331900031,53231.21779008001
2024-09-16,20:32:09.000,260,11075792,123485,0,1726518728,13743.123547289993,187.34677188000205,53231.2597128
2024-09-16,20:32:10.000,260,11075819,124005,0,1726518729,13743.002293709993,187.43136144000164,53231.28067416
2024-09-16,20:32:11.000,260,11075760,124085,0,1726518730,13742.914721679997,187.4877544800038,53231.28067416
2024-09-16,20:32:12.000,260,11075849,123805,0,1726518731,13742.833885959997,187.5370983899993,53231.31560976001
2024-09-16,20:32:13.000,260,11075871,123765,0,1726518732,13742.800204409992,187.5370983899993,53231.31560976001
2024-09-16,20:32:14.000,260,11075854,123805,0,1726518733,13742.719368689992,187.55824578000465,53231.32259688
2024-09-16,20:32:15.000,260,11075836,123485,0,1726518734,13742.685687140001,187.57234404000337,53231.343558240005
2024-09-16,20:32:16.000,260,11075893,123165,0,1726518735,13742.719368689992,187.57234404000337,53231.37150672
2024-09-16,20:32:17.000,260,11075812,123365,0,1726518736,13742.766522860002,187.57939317000273,53231.32259688
2024-09-16,20:32:18.000,260,11075804,122765,0,1726518737,13742.685687140001,187.5370983899993,53231.3994552
2024-09-16,20:32:19.000,260,11075797,123125,0,1726518738,13742.712632379997,187.5864423000021,53231.44836504
2024-09-16,20:32:20.000,260,11075835,123445,0,1726518739,13742.692423449997,187.66398273000232,53231.43439080001
2024-09-16,20:32:21.000,260,11075779,123165,0,1726518740,13742.638532969992,187.70627750999847,53231.58810744
2024-09-16,20:32:22.000,260,11075790,123045,0,1726518741,13742.571169869996,187.75562142000126,53231.56714608
2024-09-16,20:32:23.000,260,11075857,123365,0,1726518742,13742.45665259999,187.81906359000277,53231.62304304001
2024-09-16,20:32:24.000,260,11075799,123085,0,1726518743,13742.3219264,187.86135836999892,53231.58112032001
2024-09-16,20:32:25.000,260,11075817,123365,0,1726518744,13742.187200199995,187.9318496699998,53231.61605592
2024-09-16,20:32:26.000,260,11075855,123245,0,1726518745,13742.09289185999,188.0446357500041,53231.6440044
2024-09-16,20:32:27.000,260,11075833,123245,0,1726518746,13741.971638279989,188.02348835999874,53231.65099152001
2024-09-16,20:32:28.000,260,11075789,123005,0,1726518747,13741.904275179993,188.07283227000153,53231.65099152001
2024-09-16,20:32:29.000,260,11075757,123365,0,1726518748,13741.769548980003,188.1433235700024,53231.65797864
2024-09-16,20:32:30.000,260,11075809,123205,0,1726518749,13741.708922190002,188.19971661000454,53231.7138756
2024-09-16,20:32:31.000,260,11075801,123365,0,1726518750,13741.655031709997,188.22791313000198,53231.70688848
2024-09-16,20:32:32.000,260,11075790,123205,0,1726518751,13741.607877540002,188.1926674799979,53231.70688848
2024-09-16,20:32:33.000,260,11075804,123085,0,1726518752,13741.587668610002,188.18561834999855,53231.68592712
2024-09-16,20:32:34.000,260,11075780,123365,0,1726518753,13741.567459680002,188.13627444000304,53231.72086272001
2024-09-16,20:32:35.000,260,11075845,123205,0,1726518754,13741.574195989997,188.03758662000473,53231.727849840005
2024-09-16,20:32:36.000,260,11075852,123165,0,1726518755,13741.567459680002,188.00234097000066,53231.776759680004
2024-09-16,20:32:37.000,260,11075821,123325,0,1726518756,13741.587668610002,187.88250576000428,53231.7837468
2024-09-16,20:32:38.000,260,11075862,123405,0,1726518757,13741.661768019992,187.79086706999806,53231.7837468
2024-09-16,20:32:39.000,260,11075834,123525,0,1726518758,13741.742603739993,187.70627750999847,53231.81169528
2024-09-16,20:32:40.000,260,11075815,123685,0,1726518759,13741.756076359998,187.6216879499989,53231.79073392001
2024-09-16,20:32:41.000,260,11075809,123485,0,1726518760,13741.830175769988,187.52300013000058,53231.80470816
2024-09-16,20:32:42.000,260,11075837,123485,0,1726518761,13741.911011489989,187.4031649200042,53231.80470816
2024-09-16,20:32:43.000,260,11075802,123605,0,1726518762,13741.917747799998,187.30447709999862,53231.776759680004
2024-09-16,20:32:44.000,260,11075784,123685,0,1726518763,13741.964901969994,187.19874015000096,53231.797721040006
2024-09-16,20:32:46.000,260,11075835,124045,0,1726518765,13741.971638279989,187.03661016000115,53231.79073392001
2024-09-16,20:32:47.000,260,11075802,124165,0,1726518766,13741.944693039994,186.8956275599994,53231.86759224001
2024-09-16,20:32:48.000,260,11075838,123805,0,1726518767,13741.951429349989,186.8321853899979,53231.86060512
2024-09-16,20:32:49.000,260,11075828,124325,0,1726518768,13741.991847209989,186.74759582999832,53231.82566952
2024-09-16,20:32:50.000,260,11075792,124285,0,1726518769,13742.059210309999,186.6982519200028,53231.87457936
2024-09-16,20:32:51.000,260,11075760,123805,0,1726518770,13742.14004603,186.64890801,53231.895540720005
2024-09-16,20:32:52.000,260,11075810,124125,0,1726518771,13742.26129961,186.61366236000322,53231.98637328001
2024-09-16,20:32:53.000,260,11075790,124365,0,1726518772,13742.37581687999,186.56431845000043,53231.90951496001
2024-09-16,20:32:54.000,260,11075834,124165,0,1726518773,13742.497070459991,186.50792540999828,53231.95842480001
2024-09-16,20:32:55.000,260,11075837,124645,0,1726518774,13742.658741899992,186.43038497999805,53231.965411920006
2024-09-16,20:32:57.000,260,11075847,124645,0,1726518776,13742.975348469998,186.34579541999847,53232.00733464001
2024-09-16,20:32:58.000,260,11075833,124485,0,1726518777,13743.123547289993,186.35284454999783,53232.07021872
2024-09-16,20:32:59.000,260,11075856,124965,0,1726518778,13743.31216396999,186.33169715999975,53232.11912856
2024-09-16,20:33:00.000,260,11075781,124645,0,1726518779,13743.39299968999,186.31054977000167,53232.09118008
2024-09-16,20:33:01.000,260,11075776,124285,0,1726518780,13743.41320861999,186.3387462899991,53232.16105128
2024-09-16,20:33:02.000,260,11075803,124365,0,1726518781,13743.467099099995,186.40923758999998,53232.20297400001
2024-09-16,20:33:03.000,260,11075856,124445,0,1726518782,13743.50078065,186.44448324000405,53232.19598688
2024-09-16,20:33:04.000,260,11075802,124445,0,1726518783,13743.58161637,186.52202367000427,53232.28681944
2024-09-16,20:33:05.000,260,11075771,124205,0,1726518784,13743.628770539995,186.5854658399985,53232.35669064
2024-09-16,20:33:06.000,260,11075762,124525,0,1726518785,13743.63550684999,186.65595713999937,53232.43354896
2024-09-16,20:33:08.000,260,11075834,125005,0,1726518787,13743.568143749995,186.75464495999768,53232.51040728001
2024-09-16,20:33:09.000,260,11075817,124925,0,1726518788,13743.49404433999,186.7969397400011,53232.52438152
2024-09-16,20:33:10.000,260,11075803,124845,0,1726518789,13743.399736,186.81103799999983,53232.58027848001
2024-09-16,20:33:11.000,260,11075820,124765,0,1726518790,13743.345845519994,186.82513625999854,53232.636175440006
2024-09-16,20:33:12.000,260,11075828,124165,0,1726518791,13743.305427659994,186.8462836500039,53232.70604664001
2024-09-16,20:33:13.000,260,11075795,124005,0,1726518792,13743.25153717999,186.81103799999983,53232.76893072
2024-09-16,20:33:14.000,260,11075751,124205,0,1726518793,13743.244800869994,186.8321853899979,53232.782904960004
2024-09-16,20:33:15.000,260,11075777,124285,0,1726518794,13743.244800869994,186.7969397400011,53232.78989208
2024-09-16,20:33:16.000,260,11075787,124005,0,1726518795,13743.345845519994,186.7616940900043,53232.852776160005
2024-09-16,20:33:17.000,260,11075801,123965,0,1726518796,13743.31216396999,186.6982519200028,53232.84578904001
2024-09-16,20:33:18.000,260,11075859,124005,0,1726518797,13743.41320861999,186.64185888000065,53232.88771176
2024-09-16,20:33:19.000,260,11075800,123925,0,1726518798,13743.46036279,186.5995641000045,53232.97854432
2024-09-16,20:33:20.000,260,11075829,123925,0,1726518799,13743.52098958,186.5149745400049,53232.9366216
2024-09-16,20:33:21.000,260,11075819,123844,0,1726518800,13743.59508898999,186.47972889000084,53233.02745416
2024-09-16,20:33:22.000,260,11075861,123725,0,1726518801,13743.53446219999,186.40923758999998,53233.03444128
2024-09-16,20:33:23.000,260,11075807,123925,0,1726518802,13743.50078065,186.31759890000103,53233.04142840001
2024-09-16,20:33:24.000,260,11075846,123885,0,1726518803,13743.45362647999,186.31054977000167,53233.04841552
2024-09-16,20:33:25.000,260,11075850,123685,0,1726518804,13743.37279075999,186.28235325000423,53233.09732536
2024-09-16,20:33:26.000,260,11075784,123844,0,1726518805,13743.298691349999,186.26120585999888,53233.139248080006
2024-09-16,20:33:27.000,260,11075812,123645,0,1726518806,13743.244800869994,186.3246480300004,53233.237067760005
2024-09-16,20:33:28.000,260,11075836,123565,0,1726518807,13743.190910389989,186.34579541999847,53233.251041999996
2024-09-16,20:33:29.000,260,11075790,123685,0,1726518808,13743.096602049998,186.41628671999933,53233.251041999996
2024-09-16,20:33:30.000,260,11075828,123685,0,1726518809,13742.948403230002,186.55726932000107,53233.29296472
2024-09-16,20:33:31.000,260,11075807,123645,0,1726518810,13742.867567510002,186.62776062000194,53233.36982304
2024-09-16,20:33:32.000,260,11075799,123685,0,1726518811,13742.773259169997,186.77579235000303,53233.355848800005
2024-09-16,20:33:33.000,260,11075782,123685,0,1726518812,13742.699159759992,186.96611886000028,53233.355848800005
2024-09-16,20:33:34.000,260,11075795,123685,0,1726518813,13742.550960939996,187.107101460002,53233.37681016001
2024-09-16,20:33:35.000,260,11075777,123085,0,1726518814,13742.46338891,187.30447709999862,53233.46764272001
2024-09-16,20:33:36.000,260,11075798,123325,0,1726518815,13742.348871639995,187.45250882999972,53233.46764272001
2024-09-16,20:33:37.000,260,11075825,123325,0,1726518816,13742.23435436999,187.64283534000424,53233.50956544
2024-09-16,20:33:38.000,260,11075828,123405,0,1726518817,13742.065946619994,187.80496533000405,53233.55847528
2024-09-16,20:33:39.000,260,11075770,123605,0,1726518818,13741.850384699988,187.95299705999787,53233.586423759996
2024-09-16,20:33:40.000,260,11075846,123485,0,1726518819,13741.708922190002,188.03758662000473,53233.621359360004
2024-09-16,20:33:41.000,260,11075800,123365,0,1726518820,13741.506832890002,188.16447096000047,53233.66328208001
2024-09-16,20:33:42.000,260,11075831,123205,0,1726518821,13741.311479899996,188.25610964999942,53233.642320720006
2024-09-16,20:33:43.000,260,11075820,123445,0,1726518822,13741.15654476999,188.27020790999813,53233.63533360001
2024-09-16,20:33:44.000,260,11075826,123165,0,1726518823,13740.967928089995,188.33365007999964,53233.71219192001
2024-09-16,20:33:45.000,260,11075863,123285,0,1726518824,13740.812992959989,188.34774833999836,53233.7052048
2024-09-16,20:33:46.000,260,11075805,123245,0,1726518825,13740.671530449988,188.340699209999,53233.71917904
2024-09-16,20:33:47.000,260,11075783,123365,0,1726518826,13740.583958419993,188.34774833999836,53233.754114639996
2024-09-16,20:33:48.000,260,11075805,123165,0,1726518827,13740.503122699993,188.32660095000028,53233.76808888
2024-09-16,20:33:49.000,260,11075799,123365,0,1726518828,13740.482913769993,188.29840443000285,53233.789050240004
2024-09-16,20:33:50.000,260,11075788,123285,0,1726518829,13740.476177459997,188.26315877999878,53233.76110176001
2024-09-16,20:33:51.000,260,11075817,123565,0,1726518830,13740.543540559993,188.22086400000262,53233.79603736
2024-09-16,20:33:52.000,260,11075841,123685,0,1726518831,13740.631112589988,188.24906052000006,53233.79603736
2024-09-16,20:33:53.000,260,11075811,123325,0,1726518832,13740.786047719994,188.23496226000134,53233.76808888
2024-09-16,20:33:54.000,260,11075799,123605,0,1726518833,13740.92077392,188.17152008999983,53233.754114639996
2024-09-16,20:33:55.000,260,11075802,123805,0,1726518834,13741.068972739995,188.12217618000432,53233.810011600006
2024-09-16,20:33:56.000,260,11075857,123685,0,1726518835,13741.22390787,188.00939010000002,53233.87988280001
2024-09-16,20:33:57.000,260,11075834,124085,0,1726518836,13741.378842999991,187.88955489000364,53233.87988280001
2024-09-16,20:33:58.000,260,11075798,123805,0,1726518837,13741.533778129997,187.76971967999998,53233.94975400001
2024-09-16,20:33:59.000,260,11075826,124165,0,1726518838,13741.634822779997,187.64283534000424,53233.99866384001
2024-09-16,20:34:00.000,260,11075832,123965,0,1726518839,13741.729131120002,187.4031649200042,53234.09648352001
2024-09-16,20:34:01.000,260,11075795,124245,0,1726518840,13741.803230529993,187.26923145000183,53234.11045776
2024-09-16,20:34:02.000,260,11075803,124645,0,1726518841,13741.836912079998,187.07890494000458,53234.11744488001
2024-09-16,20:34:03.000,260,11075793,124645,0,1726518842,13741.823439459993,186.8462836500039,53234.18731608001
2024-09-16,20:34:04.000,260,11075777,124605,0,1726518843,13741.857121009998,186.6700553999981,53234.23622592001
2024-09-16,20:34:05.000,260,11075822,124725,0,1726518844,13741.830175769988,186.4515323700034,53234.20827744
2024-09-16,20:34:06.000,260,11075840,124605,0,1726518845,13741.803230529993,186.28235325000423,53234.257187279996
2024-09-16,20:34:07.000,260,11075818,124325,0,1726518846,13741.823439459993,186.12022326000442,53234.257187279996
2024-09-16,20:34:08.000,260,11075813,124365,0,1726518847,13741.884066249993,185.9580932700046,53234.35500696001
2024-09-16,20:34:09.000,260,11075853,124165,0,1726518848,13741.964901969994,185.80301241000416,53234.35500696001
2024-09-16,20:34:10.000,260,11075832,124165,0,1726518849,13742.07268292999,185.69727545999922,53234.3689812
2024-09-16,20:34:11.000,260,11075882,124325,0,1726518850,13742.17372757999,185.6338332899977,53234.39692968
2024-09-16,20:34:12.000,260,11075817,124205,0,1726518851,13742.28150854,185.5210472100007,53234.32007136
2024-09-16,20:34:13.000,260,11075868,124245,0,1726518852,13742.41623473999,185.46465416999854,53234.37596832
2024-09-16,20:34:14.000,260,11075835,124285,0,1726518853,13742.530752009996,185.40826113000367,53234.41789104
2024-09-16,20:34:15.000,260,11075816,124285,0,1726518854,13742.685687140001,185.42940852000174,53234.49474936
2024-09-16,20:34:16.000,260,11075805,124365,0,1726518855,13742.847358580002,185.42940852000174,53234.47378800001
2024-09-16,20:34:17.000,260,11075825,124485,0,1726518856,13743.029238949988,185.42235939000238,53234.48776224
2024-09-16,20:34:18.000,260,11075792,124205,0,1726518857,13743.184174079994,185.45055590999982,53234.50173648001
2024-09-16,20:34:19.000,260,11075780,124485,0,1726518858,13743.345845519994,185.49285069000325,53234.62051752001
2024-09-16,20:34:20.000,260,11075864,124245,0,1726518859,13743.507516959995,185.54219459999877,53234.6135304
2024-09-16,20:34:21.000,260,11075862,124085,0,1726518860,13743.67592470999,185.59858764000091,53234.66244024
2024-09-16,20:34:22.000,260,11075885,124125,0,1726518861,13743.844332460001,185.6338332899977,53234.66244024
2024-09-16,20:34:23.000,260,11075900,124485,0,1726518862,13744.019476519992,185.7325211100033,53234.73231144
2024-09-16,20:34:24.000,260,11075868,124205,0,1726518863,13744.160939029993,185.7677667600001,53234.76724704001
2024-09-16,20:34:25.000,260,11075879,124445,0,1726518864,13744.282192609993,185.85235631999967,53234.80218264
2024-09-16,20:34:26.000,260,11075904,124245,0,1726518865,13744.443864049994,185.95104413999798,53234.83711824001
2024-09-16,20:34:27.000,260,11075892,124245,0,1726518866,13744.59879918,186.01448630999948,53234.87205384
2024-09-16,20:34:28.000,260,11075878,124205,0,1726518867,13744.69984383,186.12022326000442,53234.927950799996
2024-09-16,20:34:29.000,260,11075813,124645,0,1726518868,13744.848042649995,186.16956716999994,53234.94891216
2024-09-16,20:34:30.000,260,11075880,124365,0,1726518869,13744.908669439996,186.31759890000103,53235.01179624
2024-09-16,20:34:31.000,260,11075800,124525,0,1726518870,13745.016450399991,186.37399194000318,53235.00480912001
2024-09-16,20:34:32.000,260,11075818,124645,0,1726518871,13745.083813500001,186.44448324000405,53235.0676932
2024-09-16,20:34:33.000,260,11075805,124365,0,1726518872,13745.198330769992,186.54317106000235,53235.12359016001
2024-09-16,20:34:34.000,260,11075834,124645,0,1726518873,13745.225276010002,186.5502201900017,53235.16551288
2024-09-16,20:34:35.000,260,11075884,124285,0,1726518874,13745.258957559992,186.64185888000065,53235.2074356
2024-09-16,20:34:36.000,260,11075828,124645,0,1726518875,13745.306111730002,186.6982519200028,53235.22839696
2024-09-16,20:34:37.000,260,11075862,124485,0,1726518876,13745.380211139993,186.71939931000088,53235.33320376
2024-09-16,20:34:38.000,260,11075853,124285,0,1726518877,13745.427365309988,186.80398887000047,53235.37512648
2024-09-16,20:34:39.000,260,11075860,124365,0,1726518878,13745.461046859993,186.86743104000197,53235.40307496
2024-09-16,20:34:40.000,260,11075833,124165,0,1726518879,13745.521673649993,186.93087321000348,53235.45897192001
2024-09-16,20:34:41.000,260,11075853,124325,0,1726518880,13745.615981989999,186.980217119999,53235.44499768
2024-09-16,20:34:42.000,260,11075873,124245,0,1726518881,13745.642927229994,187.0295610300018,53235.45897192001
2024-09-16,20:34:43.000,260,11075868,124325,0,1726518882,13745.73049925999,187.02251190000243,53235.57775296001
2024-09-16,20:34:44.000,260,11075904,124405,0,1726518883,13745.85848915,186.99431537999772,53235.60570144001
2024-09-16,20:34:45.000,260,11075862,124365,0,1726518884,13745.966270109995,186.95906973000092,53235.62666280001
2024-09-16,20:34:46.000,260,11075901,124405,0,1726518885,13746.148150479996,186.93087321000348,53235.633649920004
2024-09-16,20:34:47.000,260,11075889,124205,0,1726518886,13746.343503470001,186.85333278000326,53235.69653400001
2024-09-16,20:34:48.000,260,11075893,124125,0,1726518887,13746.586010630002,186.8321853899979,53235.72448248001
2024-09-16,20:34:49.000,260,11075911,124045,0,1726518888,13746.747682069989,186.74054669999896,53235.77339232001
2024-09-16,20:34:50.000,260,11075830,124365,0,1726518889,13747.023870779994,186.6982519200028,53235.78037944
2024-09-16,20:34:51.000,260,11075895,123805,0,1726518890,13747.25964163,186.64185888000065,53235.77339232001
2024-09-16,20:34:52.000,260,11075895,124325,0,1726518891,13747.569511889997,186.62071149000258,53235.89217336001
2024-09-16,20:34:53.000,260,11075831,124365,0,1726518892,13747.845700600003,186.5854658399985,53235.95505744
2024-09-16,20:34:54.000,260,11075814,124365,0,1726518893,13748.142098239994,186.59251496999786,53235.99698016
2024-09-16,20:34:55.000,260,11075876,124165,0,1726518894,13748.43849588,186.50792540999828,53236.04589
2024-09-16,20:34:56.000,260,11075826,124125,0,1726518895,13748.782047690001,186.52202367000427,53236.087812720005
2024-09-16,20:34:57.000,260,11075878,125325,0,1726518896,13749.112126879998,186.52907280000363,53236.12973544001
2024-09-16,20:34:58.000,260,11075796,125005,0,1726518897,13749.44894237999,186.52202367000427,53236.136722560004
2024-09-16,20:34:59.000,260,11075856,125085,0,1726518898,13749.77228525999,186.5149745400049,53236.21358088
2024-09-16,20:35:00.000,260,11075824,125445,0,1726518899,13750.149518619997,186.55726932000107,53236.26249072
2024-09-16,20:35:01.000,260,11075879,125125,0,1726518900,13750.466125189989,186.56431845000043,53236.325374800006
2024-09-16,20:35:02.000,260,11075831,124285,0,1726518901,13750.802940689995,186.62071149000258,53236.38825888
2024-09-16,20:35:03.000,260,11075828,124605,0,1726518902,13751.153228809992,186.61366236000322,53236.51402704001
2024-09-16,20:35:04.000,260,11075821,124645,0,1726518903,13751.456362759993,186.66300626999873,53236.56293688001
2024-09-16,20:35:05.000,260,11075841,124405,0,1726518904,13751.779705639994,186.67710453000473,53236.56293688001
2024-09-16,20:35:06.000,260,11075827,124525,0,1726518905,13752.10978482999,186.66300626999873,53236.758576240005
2024-09-16,20:35:07.000,260,11075847,124445,0,1726518906,13752.379237230001,186.68415366000409,53236.828447440006
2024-09-16,20:35:08.000,260,11075822,124605,0,1726518907,13752.662162250002,186.6348097500013,53236.93325424
2024-09-16,20:35:09.000,260,11075846,124485,0,1726518908,13752.931614649999,186.62071149000258,53237.10793224
2024-09-16,20:35:10.000,260,11075854,124605,0,1726518909,13753.14717656999,186.5502201900017,53237.23370040001
2024-09-16,20:35:11.000,260,11075863,124405,0,1726518910,13753.28863907999,186.40923758999998,53237.268636
2024-09-16,20:35:12.000,260,11075836,124485,0,1726518911,13753.450310519991,186.3246480300004,53237.359468560004
2024-09-16,20:35:13.000,260,11075834,124725,0,1726518912,13753.585036719996,186.190714559998,53237.499210960006
2024-09-16,20:35:14.000,260,11075866,124485,0,1726518913,13753.746708159997,186.00743718000012,53237.597030640005
2024-09-16,20:35:15.000,260,11075863,124405,0,1726518914,13753.820807570002,185.8312089300016,53237.77869576
2024-09-16,20:35:16.000,260,11075777,124285,0,1726518915,13753.861225430002,185.66907894000178,53237.87651544001
2024-09-16,20:35:17.000,260,11075894,124645,0,1726518916,13753.867961739998,185.46465416999854,53237.98830936
2024-09-16,20:35:18.000,260,11075886,124205,0,1726518917,13753.827543879997,185.28137679000065,53238.100103280005
2024-09-16,20:35:19.000,260,11075894,124285,0,1726518918,13753.841016500002,185.11924680000084,53238.169974480006
2024-09-16,20:35:20.000,260,11075854,124205,0,1726518919,13753.800598640002,184.96416594000038,53238.29574264
2024-09-16,20:35:21.000,260,11075859,124205,0,1726518920,13753.814071259992,184.80908507999993,53238.337665360006
2024-09-16,20:35:22.000,260,11075849,124285,0,1726518921,13753.800598640002,184.62580770000204,53238.44945928
2024-09-16,20:35:23.000,260,11075867,124165,0,1726518922,13753.827543879997,184.46367771000223,53238.533304720004
2024-09-16,20:35:24.000,260,11075864,124325,0,1726518923,13753.834280189993,184.32974423999985,53238.63811152
2024-09-16,20:35:25.000,260,11075818,123965,0,1726518924,13753.867961739998,184.1394177300026,53238.700995600004
2024-09-16,20:35:26.000,260,11075846,124285,0,1726518925,13753.948797459998,184.00548426000023,53238.70798272
2024-09-16,20:35:27.000,260,11075874,124285,0,1726518926,13754.022896869988,183.80810862000362,53238.819776640004
2024-09-16,20:35:28.000,260,11075788,124325,0,1726518927,13754.150886759999,183.6671260200019,53238.83375088001
2024-09-16,20:35:29.000,260,11075844,124245,0,1726518928,13754.299085579994,183.47679951000464,53238.91060920001
2024-09-16,20:35:30.000,260,11075848,124165,0,1726518929,13754.48770225999,183.30057125999883,53238.95253192
2024-09-16,20:35:31.000,260,11075835,123805,0,1726518930,13754.743682039996,183.11024475000158,53238.97349328
2024-09-16,20:35:32.000,260,11075858,124005,0,1726518931,13754.952507649992,182.88467259000026,53238.987467520004
2024-09-16,20:35:33.000,260,11075815,124045,0,1726518932,13755.262377909989,182.67319868999766,53239.036377360004
2024-09-16,20:35:34.000,260,11075815,123605,0,1726518933,13755.56551185999,182.4828721800004,53239.13419704
2024-09-16,20:35:35.000,260,11075836,123725,0,1726518934,13755.85517319,182.2573000199991,53239.19708112001
2024-09-16,20:35:36.000,260,11075815,123005,0,1726518935,13756.171779759992,182.06697351000184,53239.190094
2024-09-16,20:35:37.000,260,11075847,123125,0,1726518936,13756.481650019989,181.89779439000267,53239.24599096001
2024-09-16,20:35:38.000,260,11075818,123005,0,1726518937,13756.778047659995,181.69336961999943,53239.3298364
2024-09-16,20:35:39.000,260,11075862,123205,0,1726518938,13757.020554819996,181.52419050000026,53239.392720480006
2024-09-16,20:35:40.000,260,11075810,123245,0,1726518939,13757.229380429992,181.36206051000045,53239.52547576
2024-09-16,20:35:41.000,260,11075892,123765,0,1726518940,13757.424733419997,181.2351761700047,53239.560411360006
2024-09-16,20:35:42.000,260,11075826,123485,0,1726518941,13757.633559029993,181.1223900900004,53239.63028256001
2024-09-16,20:35:43.000,260,11075862,124085,0,1726518942,13757.835648329994,181.08009531000425,53239.79797344001
2024-09-16,20:35:44.000,260,11075844,123525,0,1726518943,13757.9501656,181.03075140000146,53239.9237416
2024-09-16,20:35:45.000,260,11075818,123765,0,1726518944,13758.03100132,180.97435835999931,53239.97963856
2024-09-16,20:35:46.000,260,11075869,123805,0,1726518945,13758.12530965999,180.96730922999996,53240.08444536001
2024-09-16,20:35:47.000,260,11075879,123844,0,1726518946,13758.14551858999,180.96730922999996,53240.24514912
2024-09-16,20:35:48.000,260,11075799,123885,0,1726518947,13758.18593644999,180.9250144500038,53240.377904400004
2024-09-16,20:35:49.000,260,11075851,123965,0,1726518948,13758.138782279995,180.9250144500038,53240.45476272
2024-09-16,20:35:50.000,260,11075843,124325,0,1726518949,13758.14551858999,180.88976879999973,53240.57354376
2024-09-16,20:35:51.000,260,11075859,124205,0,1726518950,13758.12530965999,180.86862141000165,53240.69931192
2024-09-16,20:35:52.000,260,11075811,124285,0,1726518951,13758.12530965999,180.84042489000421,53240.81110584
2024-09-16,20:35:53.000,260,11075868,124445,0,1726518952,13758.138782279995,180.84747402000357,53240.99277096001
2024-09-16,20:35:54.000,260,11075848,124645,0,1726518953,13758.10510072999,180.79108098000142,53241.069629280006
2024-09-16,20:35:55.000,260,11075824,124725,0,1726518954,13758.098364419995,180.74173706999863,53241.15347472
2024-09-16,20:35:56.000,260,11075859,124805,0,1726518955,13758.098364419995,180.7135405500012,53241.31417848
2024-09-16,20:35:57.000,260,11075860,124445,0,1726518956,13758.08489179999,180.6782949000044,53241.3910368
2024-09-16,20:35:58.000,260,11075835,125765,0,1726518957,13758.1522549,180.6641966399984,53241.46789512
2024-09-16,20:35:59.000,260,11075789,124765,0,1726518958,13758.199409069995,180.6641966399984,53241.57968904
2024-09-16,20:36:00.000,260,11075817,124925,0,1726518959,13758.20614537999,180.65714750999905,53241.65654736
2024-09-16,20:36:01.000,260,11075831,124925,0,1726518960,13758.22635430999,180.72763880999992,53241.76135416001
2024-09-16,20:36:02.000,260,11075821,124365,0,1726518961,13758.239826929996,180.7135405500012,53241.83122536001
2024-09-16,20:36:03.000,260,11075853,124325,0,1726518962,13758.280244789996,180.7769827200027,53241.89410944
2024-09-16,20:36:04.000,260,11075810,124565,0,1726518963,13758.29371741,180.81927749999886,53242.01987760001
2024-09-16,20:36:05.000,260,11075791,124245,0,1726518964,13758.354344200001,180.9250144500038,53242.04083896
2024-09-16,20:36:06.000,260,11075811,124645,0,1726518965,13758.361080509996,180.98140748999867,53242.10372304
2024-09-16,20:36:07.000,260,11075826,124405,0,1726518966,13758.421707299996,181.05189878999954,53242.20154272
2024-09-16,20:36:08.000,260,11075830,124285,0,1726518967,13758.401498369996,181.12943921999977,53242.2294912
2024-09-16,20:36:09.000,260,11075824,124245,0,1726518968,13758.428443609992,181.19993052000063,53242.26442680001
2024-09-16,20:36:10.000,260,11075888,124325,0,1726518969,13758.414970990001,181.24222530000407,53242.39718208
2024-09-16,20:36:11.000,260,11075861,124365,0,1726518970,13758.408234679991,181.333863990003,53242.43211768001
2024-09-16,20:36:12.000,260,11075846,124125,0,1726518971,13758.448652539992,181.39730616000452,53242.51596312
2024-09-16,20:36:13.000,260,11075886,124205,0,1726518972,13758.489070399992,181.4184535500026,53242.58583432
2024-09-16,20:36:14.000,260,11075849,124285,0,1726518973,13758.468861469992,181.46074832999875,53242.62076992001
2024-09-16,20:36:15.000,260,11075871,124285,0,1726518974,13758.468861469992,181.4818957200041,53242.63474416
2024-09-16,20:36:16.000,260,11075860,124125,0,1726518975,13758.542960879997,181.4677974599981,53242.71858960001
2024-09-16,20:36:17.000,260,11075864,124325,0,1726518976,13758.623796599997,181.49599398000282,53242.746538080006
2024-09-16,20:36:18.000,260,11075829,124285,0,1726518977,13758.590115049992,181.41140442000324,53242.76051232
2024-09-16,20:36:19.000,260,11075824,124445,0,1726518978,13758.650741839992,181.39730616000452,53242.87929336
2024-09-16,20:36:20.000,260,11075839,124645,0,1726518979,13758.650741839992,181.333863990003,53242.9282032
2024-09-16,20:36:21.000,260,11075819,124885,0,1726518980,13758.664214459997,181.22812703999807,53242.9980744
2024-09-16,20:36:22.000,260,11075856,124805,0,1726518981,13758.677687080002,181.10124270000233,53243.07493272001
2024-09-16,20:36:23.000,260,11075898,124485,0,1726518982,13758.650741839992,180.96730922999996,53243.081919840006
2024-09-16,20:36:24.000,260,11075801,124445,0,1726518983,13758.596851360002,180.84747402000357,53243.15179104001
2024-09-16,20:36:25.000,260,11075860,124645,0,1726518984,13758.522751949997,180.70649142000184,53243.21467512
2024-09-16,20:36:26.000,260,11075823,124765,0,1726518985,13758.462125159997,180.60075447000418,53243.31948192001
2024-09-16,20:36:27.000,260,11075850,124405,0,1726518986,13758.31392634,180.43862448000436,53243.34044328001
2024-09-16,20:36:28.000,260,11075852,124485,0,1726518987,13758.23309062,180.35403492000478,53243.42428872
2024-09-16,20:36:29.000,260,11075881,124325,0,1726518988,13758.19267276,180.23419971000112,53243.50114704
2024-09-16,20:36:30.000,260,11075871,124285,0,1726518989,13758.08489179999,180.11436450000474,53243.45922432001
2024-09-16,20:36:31.000,260,11075908,124285,0,1726518990,13758.02426500999,180.02977493999788,53243.5221084
2024-09-16,20:36:32.000,260,11075875,123965,0,1726518991,13758.01079239,179.96633277000365,53243.57101824
2024-09-16,20:36:33.000,260,11075784,123965,0,1726518992,13758.03100132,179.9099397300015,53243.52909552001
2024-09-16,20:36:34.000,260,11075826,123925,0,1726518993,13758.037737629995,179.85354668999935,53243.52909552001
2024-09-16,20:36:35.000,260,11075815,123885,0,1726518994,13758.078155489995,179.74076061000233,53243.55005688
2024-09-16,20:36:36.000,260,11075828,123965,0,1726518995,13758.12530965999,179.64912192000338,53243.5221084
2024-09-16,20:36:37.000,260,11075786,123965,0,1726518996,13758.18593644999,179.5786306200025,53243.48717280001
2024-09-16,20:36:38.000,260,11075846,123645,0,1726518997,13758.260035859996,179.5010901900023,53243.57101824
2024-09-16,20:36:39.000,260,11075772,124045,0,1726518998,13758.340871579996,179.37420584999927,53243.57101824
2024-09-16,20:36:40.000,260,11075844,123485,0,1726518999,13758.408234679991,179.33191107000312,53243.55704400001
2024-09-16,20:36:41.000,260,11075808,123725,0,1726519000,13758.462125159997,179.24027238000417,53243.584992480006
2024-09-16,20:36:42.000,260,11075826,123485,0,1726519001,13758.509279329992,179.1697810800033,53243.57101824
2024-09-16,20:36:43.000,260,11075864,123565,0,1726519002,13758.516015640002,179.09928978000244,53243.54306976
2024-09-16,20:36:44.000,260,11075837,123565,0,1726519003,13758.495806710001,179.07814239000436,53243.584992480006
2024-09-16,20:36:45.000,260,11075828,123445,0,1726519004,13758.482334089997,179.0428967400003,53243.57800536001
2024-09-16,20:36:46.000,260,11075862,123405,0,1726519005,13758.441916229996,179.056994999999,53243.5919796
2024-09-16,20:36:47.000,260,11075879,123325,0,1726519006,13758.448652539992,179.07109325999772,53243.57800536001
2024-09-16,20:36:48.000,260,11075885,124125,0,1726519007,13758.401498369996,179.1063389100018,53243.57101824
2024-09-16,20:36:49.000,260,11075849,123925,0,1726519008,13758.340871579996,179.1063389100018,53243.57800536001
2024-09-16,20:36:50.000,260,11075871,123085,0,1726519009,13758.286981099991,179.1697810800033,53243.57800536001
2024-09-16,20:36:51.000,260,11075863,123085,0,1726519010,13758.219617999996,179.19092847000138,53243.57101824
2024-09-16,20:36:52.000,260,11075821,123165,0,1726519011,13758.16572751999,179.2050267300001,53243.55704400001
2024-09-16,20:36:53.000,260,11075808,123045,0,1726519012,13758.12530965999,179.24027238000417,53243.57101824
2024-09-16,20:36:54.000,260,11075858,123325,0,1726519013,13758.11183704,179.2543706400029,53243.55704400001
2024-09-16,20:36:55.000,260,11075884,123205,0,1726519014,13758.05121025,179.2684689000016,53243.54306976
2024-09-16,20:36:56.000,260,11075832,123285,0,1726519015,13758.04447393999,179.2543706400029,53243.57101824
2024-09-16,20:36:57.000,260,11075789,123165,0,1726519016,13758.00405607999,179.22617411999818,53243.53608264001
2024-09-16,20:36:58.000,260,11075817,123445,0,1726519017,13757.916484049994,179.15568282000459,53243.54306976
2024-09-16,20:36:59.000,260,11075849,123125,0,1726519018,13757.869329879999,179.08519152000372,53243.55005688
2024-09-16,20:37:00.000,260,11075849,123525,0,1726519019,13757.849120949999,179.04994586999965,53243.52909552001
2024-09-16,20:37:01.000,260,11075826,123525,0,1726519020,13757.815439399994,178.99355283000477,53243.55704400001
2024-09-16,20:37:02.000,260,11075842,123325,0,1726519021,13757.855857259994,178.98650369999814,53243.55005688
2024-09-16,20:37:03.000,260,11075897,123765,0,1726519022,13757.916484049994,179.00060196000413,53243.57101824
2024-09-16,20:37:04.000,260,11075878,123245,0,1726519023,13757.916484049994,178.9583071800007,53243.57800536001
2024-09-16,20:37:05.000,260,11075850,123725,0,1726519024,13757.90974774,178.93011066000327,53243.52909552001
2024-09-16,20:37:06.000,260,11075830,123685,0,1726519025,13757.96363821999,178.96535631000006,53243.55704400001
2024-09-16,20:37:07.000,260,11075864,123525,0,1726519026,13757.977110839995,178.97945456999878,53243.584992480006
2024-09-16,20:37:08.000,260,11075784,123685,0,1726519027,13758.02426500999,178.98650369999814,53243.55005688
2024-09-16,20:37:09.000,260,11075795,123405,0,1726519028,13758.017528699995,179.00060196000413,53243.5221084
2024-09-16,20:37:10.000,260,11075892,123685,0,1726519029,13758.04447393999,179.04994586999965,53243.57800536001
2024-09-16,20:37:11.000,260,11075835,123565,0,1726519030,13758.057946559995,179.04994586999965,53243.55704400001
2024-09-16,20:37:12.000,260,11075809,123605,0,1726519031,13758.07141918,179.056994999999,53243.55704400001
2024-09-16,20:37:13.000,260,11075832,123565,0,1726519032,13758.138782279995,179.07814239000436,53243.55005688
2024-09-16,20:37:14.000,260,11075863,123605,0,1726519033,13758.118573349995,179.09224065000308,53243.54306976
2024-09-16,20:37:15.000,260,11075849,123525,0,1726519034,13758.12530965999,179.1063389100018,53243.54306976
2024-09-16,20:37:16.000,260,11075861,123685,0,1726519035,13758.179200139995,179.08519152000372,53243.52909552001
2024-09-16,20:37:17.000,260,11075791,123685,0,1726519036,13758.21288169,179.1063389100018,53243.50813416001
2024-09-16,20:37:18.000,260,11075886,123765,0,1726519037,13758.219617999996,179.1204371700005,53243.52909552001
2024-09-16,20:37:19.000,260,11075842,123765,0,1726519038,13758.219617999996,179.11338804000115,53243.515121280005
2024-09-16,20:37:20.000,260,11075880,123885,0,1726519039,13758.260035859996,179.11338804000115,53243.57800536001
2024-09-16,20:37:21.000,260,11075860,123925,0,1726519040,13758.20614537999,179.14863368999795,53243.564031120004
2024-09-16,20:37:22.000,260,11075839,124165,0,1726519041,13758.1522549,179.1204371700005,53243.466211440005
2024-09-16,20:37:23.000,260,11075880,124045,0,1726519042,13758.10510072999,179.16273195000394,53243.48018568
2024-09-16,20:37:24.000,260,11075814,124485,0,1726519043,13758.07141918,179.19092847000138,53243.515121280005
2024-09-16,20:37:25.000,260,11075835,124285,0,1726519044,13757.956901909994,179.2050267300001,53243.54306976
2024-09-16,20:37:26.000,260,11075787,124485,0,1726519045,13757.849120949999,179.24732151000353,53243.52909552001
2024-09-16,20:37:27.000,260,11075756,124485,0,1726519046,13757.741339989989,179.3037145499984,53243.52909552001
2024-09-16,20:37:28.000,260,11075854,124485,0,1726519047,13757.640295339988,179.36010759000055,53243.53608264001
2024-09-16,20:37:29.000,260,11075858,124485,0,1726519048,13757.532514379993,179.4799428000042,53243.5221084
2024-09-16,20:37:30.000,260,11075848,124325,0,1726519049,13757.478623900002,179.5997780100006,53243.47319856
2024-09-16,20:37:31.000,260,11075761,124645,0,1726519050,13757.384315559997,179.67731844000082,53243.47319856
2024-09-16,20:37:32.000,260,11075865,124525,0,1726519051,13757.330425079992,179.8253501700019,53243.48717280001
2024-09-16,20:37:33.000,260,11075801,124405,0,1726519052,13757.276534600001,179.93108711999957,53243.48717280001
2024-09-16,20:37:34.000,260,11075787,124365,0,1726519053,13757.276534600001,180.11436450000474,53243.48717280001
2024-09-16,20:37:35.000,260,11075813,124245,0,1726519054,13757.249589359992,180.23419971000112,53243.47319856
2024-09-16,20:37:36.000,260,11075775,124205,0,1726519055,13757.269798289992,180.38223144000222,53243.47319856
2024-09-16,20:37:37.000,260,11075786,124365,0,1726519056,13757.263061979997,180.5020666499986,53243.47319856
2024-09-16,20:37:38.000,260,11075801,124365,0,1726519057,13757.242853049996,180.5514105600014,53243.47319856
2024-09-16,20:37:39.000,260,11075788,124245,0,1726519058,13757.242853049996,180.65714750999905,53243.45922432001
2024-09-16,20:37:40.000,260,11075826,125045,0,1726519059,13757.215907810001,180.70649142000184,53243.50114704
2024-09-16,20:37:41.000,260,11075802,124965,0,1726519060,13757.162017329996,180.75583533000463,53243.49415992
2024-09-16,20:37:42.000,260,11075877,124685,0,1726519061,13757.188962569991,180.748786199998,53243.515121280005
2024-09-16,20:37:43.000,260,11075807,124325,0,1726519062,13757.11486316,180.7769827200027,53243.5221084
2024-09-16,20:37:44.000,260,11075758,123925,0,1726519063,13757.05423637,180.748786199998,53243.53608264001
2024-09-16,20:37:45.000,260,11075771,123965,0,1726519064,13756.94645540999,180.72763880999992,53243.515121280005
2024-09-16,20:37:46.000,260,11075819,123685,0,1726519065,13756.83193814,180.67124576999777,53243.54306976
2024-09-16,20:37:47.000,260,11075831,123685,0,1726519066,13756.68373931999,180.60075447000418,53243.52909552001
2024-09-16,20:37:48.000,260,11075853,123245,0,1726519067,13756.542276809989,180.50911577999796,53243.57800536001
2024-09-16,20:37:49.000,260,11075801,123525,0,1726519068,13756.421023229988,180.45977187000244,53243.54306976
2024-09-16,20:37:50.000,260,11075822,123365,0,1726519069,13756.225670239997,180.33993665999878,53243.564031120004
2024-09-16,20:37:51.000,260,11075826,123325,0,1726519070,13756.050526179992,180.24124884000048,53243.57101824
2024-09-16,20:37:52.000,260,11075863,123365,0,1726519071,13755.848436879991,180.1214136300041,53243.57101824
2024-09-16,20:37:53.000,260,11075807,123085,0,1726519072,13755.62613864999,180.05092233000323,53243.50114704
2024-09-16,20:37:54.000,260,11075831,123405,0,1726519073,13755.477939829994,179.9451853799983,53243.53608264001
2024-09-16,20:37:55.000,260,11075819,123365,0,1726519074,13755.356686249994,179.83944843000063,53243.47319856
2024-09-16,20:37:56.000,260,11075788,123325,0,1726519075,13755.147860639998,179.79010451999784,53243.49415992
2024-09-16,20:37:57.000,260,11075829,123844,0,1726519076,13755.019870750002,179.7125640900049,53243.4522372
2024-09-16,20:37:58.000,260,11075850,123485,0,1726519077,13754.885144549997,179.59272888000123,53243.32646904
2024-09-16,20:37:59.000,260,11075767,123525,0,1726519078,13754.723473109996,179.515188450001,53243.32646904
2024-09-16,20:38:00.000,260,11075844,123525,0,1726519079,13754.622428459996,179.43059889000142,53243.29153344001
2024-09-16,20:38:01.000,260,11075821,123525,0,1726519080,13754.541592739995,179.36010759000055,53243.25659784
2024-09-16,20:38:02.000,260,11075856,123285,0,1726519081,13754.47422964,179.2684689000016,53243.18672664
2024-09-16,20:38:03.000,260,11075764,123325,0,1726519082,13754.43381178,179.24732151000353,53243.1378168
2024-09-16,20:38:04.000,260,11075827,123525,0,1726519083,13754.37318499,179.1204371700005,53243.0679456
2024-09-16,20:38:05.000,260,11075773,123405,0,1726519084,13754.339503439995,179.03584761000093,53243.03999712
2024-09-16,20:38:06.000,260,11075777,123405,0,1726519085,13754.26540402999,178.98650369999814,53243.00506152001
2024-09-16,20:38:07.000,260,11075821,123325,0,1726519086,13754.231722479999,178.88076675000048,53242.98410016001
2024-09-16,20:38:08.000,260,11075880,123325,0,1726519087,13754.137414139994,178.78207893000217,53242.90724184001
2024-09-16,20:38:09.000,260,11075767,123365,0,1726519088,13754.043105799989,178.70453850000195,53242.844357760005
2024-09-16,20:38:10.000,260,11075831,123245,0,1726519089,13753.948797459998,178.60585068000364,53242.795447920005
2024-09-16,20:38:11.000,260,11075801,123525,0,1726519090,13753.881434360002,178.53535938000277,53242.78147368
2024-09-16,20:38:12.000,260,11075834,123125,0,1726519091,13753.739971850002,178.42962242999783,53242.66967976001
2024-09-16,20:38:13.000,260,11075771,123565,0,1726519092,13753.692817679992,178.3661802600036,53242.63474416
2024-09-16,20:38:14.000,260,11075859,123285,0,1726519093,13753.598509340001,178.26044330999866,53242.578847200006
2024-09-16,20:38:15.000,260,11075777,123365,0,1726519094,13753.490728379991,178.17585374999908,53242.53692448
2024-09-16,20:38:16.000,260,11075779,123285,0,1726519095,13753.382947419996,178.07011680000141,53242.390194960004
2024-09-16,20:38:17.000,260,11075836,123365,0,1726519096,13753.29537539,178.03487115000462,53242.37622072
2024-09-16,20:38:18.000,260,11075781,123325,0,1726519097,13753.13370395,177.91503594000096,53242.341285120005
2024-09-16,20:38:19.000,260,11075787,123045,0,1726519098,13752.98550512999,177.83749551000074,53242.222504080004
2024-09-16,20:38:20.000,260,11075871,123365,0,1726519099,13752.810361069998,177.7811024699986,53242.20154272
2024-09-16,20:38:21.000,260,11075808,123325,0,1726519100,13752.655425939993,177.7458568200018,53242.11769728001
2024-09-16,20:38:22.000,260,11075808,123405,0,1726519101,13752.554381289992,177.71061116999772,53242.075774560006
2024-09-16,20:38:23.000,260,11075846,122925,0,1726519102,13752.352291989991,177.6612672600022,53242.01987760001
2024-09-16,20:38:24.000,260,11075836,123165,0,1726519103,13752.21756579,177.68241465000028,53242.03385184
2024-09-16,20:38:25.000,260,11075812,123165,0,1726519104,13752.06936696999,177.68241465000028,53241.97795488001
2024-09-16,20:38:26.000,260,11075850,123325,0,1726519105,13751.941377079995,177.65421813000285,53241.93603216
2024-09-16,20:38:27.000,260,11075809,123245,0,1726519106,13751.82685980999,177.67536552000092,53241.89410944
2024-09-16,20:38:28.000,260,11075847,123045,0,1726519107,13751.725815159989,177.68946377999964,53241.8451996
2024-09-16,20:38:29.000,260,11075812,123045,0,1726519108,13751.631506819998,177.65421813000285,53241.789302640005
2024-09-16,20:38:30.000,260,11075829,123165,0,1726519109,13751.577616339993,177.71061116999772,53241.67750872
2024-09-16,20:38:31.000,260,11075815,123365,0,1726519110,13751.523725859988,177.68946377999964,53241.64257312001
2024-09-16,20:38:32.000,260,11075819,123325,0,1726519111,13751.483308000003,177.6612672600022,53241.60763752
2024-09-16,20:38:33.000,260,11075759,124285,0,1726519112,13751.490044309998,177.62602160999813,53241.49584360001
2024-09-16,20:38:34.000,260,11075857,123725,0,1726519113,13751.388999659997,177.61897247999877,53241.48186936
2024-09-16,20:38:35.000,260,11075782,123844,0,1726519114,13751.382263350002,177.5343829199992,53241.39802392001
2024-09-16,20:38:36.000,260,11075776,123765,0,1726519115,13751.368790729997,177.45684248999896,53241.37007544
2024-09-16,20:38:37.000,260,11075750,124165,0,1726519116,13751.301427630002,177.36520380000002,53241.286230000005
2024-09-16,20:38:38.000,260,11075813,123965,0,1726519117,13751.227328219997,177.2665159800017,53241.20937168001
2024-09-16,20:38:39.000,260,11075824,123445,0,1726519118,13751.173437739992,177.17487729000277,53241.1464876
2024-09-16,20:38:40.000,260,11075872,123645,0,1726519119,13751.092602019991,177.06209120999847,53241.118539120005
2024-09-16,20:38:41.000,260,11075834,124085,0,1726519120,13751.011766299991,176.99159991000488,53241.0067452
2024-09-16,20:38:42.000,260,11075863,123405,0,1726519121,13750.93093057999,176.88586295999994,53240.94386112001
2024-09-16,20:38:43.000,260,11075787,123605,0,1726519122,13750.77599545,176.83651905000443,53240.91591264
2024-09-16,20:38:44.000,260,11075796,123565,0,1726519123,13750.68842341999,176.78717514000164,53240.89495128001
2024-09-16,20:38:45.000,260,11075873,123405,0,1726519124,13750.540224599994,176.77307688000292,53240.84604144001
2024-09-16,20:38:46.000,260,11075779,123725,0,1726519125,13750.392025779998,176.76602775000356,53240.7971316
2024-09-16,20:38:47.000,260,11075851,123485,0,1726519126,13750.223618030002,176.76602775000356,53240.74822176
2024-09-16,20:38:48.000,260,11075830,123485,0,1726519127,13750.082155520002,176.7589786200042,53240.63642784001
2024-09-16,20:38:49.000,260,11075837,123445,0,1726519128,13749.947429319996,176.77307688000292,53240.59450512
2024-09-16,20:38:50.000,260,11075861,123405,0,1726519129,13749.812703119991,176.80127340000035,53240.6224536
2024-09-16,20:38:51.000,260,11075834,123605,0,1726519130,13749.67124060999,176.85061731000314,53240.615466480005
2024-09-16,20:38:52.000,260,11075892,123525,0,1726519131,13749.543250719995,176.87881383000058,53240.59450512
2024-09-16,20:38:53.000,260,11075792,123365,0,1726519132,13749.41526083,176.85061731000314,53240.46873696001
2024-09-16,20:38:54.000,260,11075754,123205,0,1726519133,13749.280534629994,176.83651905000443,53240.46174984
2024-09-16,20:38:55.000,260,11075867,123085,0,1726519134,13749.145808429988,176.82242078999843,53240.38489152
2024-09-16,20:38:56.000,260,11075860,123125,0,1726519135,13748.970664369997,176.78717514000164,53240.35694304
2024-09-16,20:38:57.000,260,11075864,123365,0,1726519136,13748.788783999997,176.7307820999995,53240.27309760001
2024-09-16,20:38:58.000,260,11075833,123325,0,1726519137,13748.627112559996,176.68848732000333,53240.26611048
2024-09-16,20:38:59.000,260,11075855,123405,0,1726519138,13748.37113277999,176.63914341000054,53240.182265040006
2024-09-16,20:39:00.000,260,11075820,123525,0,1726519139,13748.182516099994,176.62504515000182,53240.07047112
2024-09-16,20:39:01.000,260,11075826,123405,0,1726519140,13747.926536319988,176.56160298000032,53240.042522640004
2024-09-16,20:39:02.000,260,11075810,123525,0,1726519141,13747.690765469997,176.55455385000096,53239.88181888
2024-09-16,20:39:03.000,260,11075786,123285,0,1726519142,13747.468467239996,176.53340646000288,53239.86085752
2024-09-16,20:39:04.000,260,11075804,123565,0,1726519143,13747.30005949,176.55455385000096,53239.76303784
2024-09-16,20:39:05.000,260,11075839,123525,0,1726519144,13747.13838805,176.52635733000352,53239.679192400006
2024-09-16,20:39:06.000,260,11075821,123885,0,1726519145,13747.01039815999,176.56865210999968,53239.5743856
2024-09-16,20:39:07.000,260,11075826,123844,0,1726519146,13746.868935649989,176.5968486300044,53239.490540160004
2024-09-16,20:39:08.000,260,11075853,123485,0,1726519147,13746.828517789989,176.63914341000054,53239.441630320005
2024-09-16,20:39:09.000,260,11075843,123685,0,1726519148,13746.882408269994,176.7096347100014,53239.343810640006
2024-09-16,20:39:10.000,260,11075800,123844,0,1726519149,13746.902617199994,176.7307820999995,53239.28092656
2024-09-16,20:39:11.000,260,11075783,123445,0,1726519150,13746.936298749999,176.82242078999843,53239.23201672
2024-09-16,20:39:12.000,260,11075822,123844,0,1726519151,13747.05755233,176.85061731000314,53239.176119760006
2024-09-16,20:39:13.000,260,11075820,123645,0,1726519152,13747.19901484,176.92815774000337,53239.06432584
2024-09-16,20:39:14.000,260,11075824,123485,0,1726519153,13747.327004729996,176.99159991000488,53238.987467520004
2024-09-16,20:39:15.000,260,11075781,123525,0,1726519154,13747.488676169996,177.0056981700036,53239.015416
2024-09-16,20:39:16.000,260,11075842,123525,0,1726519155,13747.636874989992,177.09733686000254,53238.95253192
2024-09-16,20:39:17.000,260,11075799,123565,0,1726519156,13747.805282740002,177.1537299000047,53238.840738000006
2024-09-16,20:39:18.000,260,11075797,123685,0,1726519157,13747.953481559998,177.23127032999764,53238.8058024
2024-09-16,20:39:19.000,260,11075824,123365,0,1726519158,13748.101680379994,177.3863511899981,53238.86169936001
2024-09-16,20:39:20.000,260,11075818,123205,0,1726519159,13748.263351819995,177.42864597000153,53238.819776640004
2024-09-16,20:39:21.000,260,11075822,123205,0,1726519160,13748.283560749995,177.55553031000454,53238.77785392
2024-09-16,20:39:22.000,260,11075848,123085,0,1726519161,13748.33745123,177.66831639000156,53238.76387968001
2024-09-16,20:39:23.000,260,11075791,123085,0,1726519162,13748.39134170999,177.7458568200018,53238.770866800005
2024-09-16,20:39:24.000,260,11075834,123565,0,1726519163,13748.37786909,177.83749551000074,53238.75689256
2024-09-16,20:39:25.000,260,11075847,123165,0,1726519164,13748.364396469995,177.9925763700012,53238.75689256
2024-09-16,20:39:26.000,260,11075803,123565,0,1726519165,13748.3172423,178.03487115000462,53238.8058024
2024-09-16,20:39:27.000,260,11075847,123725,0,1726519166,13748.24987919999,178.13355897000292,53238.79182816001
2024-09-16,20:39:28.000,260,11075824,123605,0,1726519167,13748.162307169994,178.18290287999844,53238.76387968001
2024-09-16,20:39:29.000,260,11075797,123725,0,1726519168,13748.101680379994,178.30978722000145,53238.85471224
2024-09-16,20:39:30.000,260,11075816,123685,0,1726519169,13747.973690489998,178.3379837399989,53238.77785392
2024-09-16,20:39:31.000,260,11075826,123565,0,1726519170,13747.879382149993,178.35208200000488,53238.79881528
2024-09-16,20:39:32.000,260,11075812,123485,0,1726519171,13747.785073810002,178.38732765000168,53238.81278952001
2024-09-16,20:39:33.000,260,11075794,123525,0,1726519172,13747.677292849992,178.43667156000447,53238.8058024
2024-09-16,20:39:34.000,260,11075845,123685,0,1726519173,13747.643611300002,178.43667156000447,53238.770866800005
2024-09-16,20:39:35.000,260,11075802,123525,0,1726519174,13747.562775580001,178.40847503999976,53238.75689256
2024-09-16,20:39:36.000,260,11075796,123605,0,1726519175,13747.475203549991,178.38027852000232,53238.76387968001
2024-09-16,20:39:37.000,260,11075846,123925,0,1726519176,13747.38089521,178.35208200000488,53238.76387968001
2024-09-16,20:39:38.000,260,11075796,123325,0,1726519177,13747.34047735,178.26749243999802,53238.64509864001
2024-09-16,20:39:39.000,260,11075811,124325,0,1726519178,13747.33374103999,178.2181485300025,53238.70798272
2024-09-16,20:39:40.000,260,11075796,124325,0,1726519179,13747.21922377,178.21109940000315,53238.673047120006
2024-09-16,20:39:41.000,260,11075787,124725,0,1726519180,13747.185542219995,178.13355897000292,53238.673047120006
2024-09-16,20:39:42.000,260,11075817,124725,0,1726519181,13747.09797019,178.07011680000141,53238.61016304
2024-09-16,20:39:43.000,260,11075819,124645,0,1726519182,13747.0373434,177.98552724000183,53238.603175920005
2024-09-16,20:39:44.000,260,11075851,124405,0,1726519183,13747.01713447,177.96437985000375,53238.56824032
2024-09-16,20:39:45.000,260,11075862,124645,0,1726519184,13746.943035059994,177.9432324599984,53238.54029184
2024-09-16,20:39:46.000,260,11075838,124285,0,1726519185,13746.882408269994,177.9432324599984,53238.46343352
2024-09-16,20:39:47.000,260,11075818,124125,0,1726519186,13746.815045169998,178.0066746299999,53238.51234336
2024-09-16,20:39:48.000,260,11075809,123965,0,1726519187,13746.808308859989,177.98552724000183,53238.40753656001
2024-09-16,20:39:49.000,260,11075808,123765,0,1726519188,13746.740945759993,177.95028158999776,53238.435485040005
2024-09-16,20:39:50.000,260,11075748,123725,0,1726519189,13746.720736829993,177.92913419999968,53238.37260096
2024-09-16,20:39:51.000,260,11075841,123925,0,1726519190,13746.720736829993,177.92208507000032,53238.365613840004
2024-09-16,20:39:52.000,260,11075795,123685,0,1726519191,13746.720736829993,177.92208507000032,53238.365613840004
2024-09-16,20:39:53.000,260,11075828,123605,0,1726519192,13746.700527899993,177.90093768000224,53238.30971688001
2024-09-16,20:39:54.000,260,11075801,123685,0,1726519193,13746.680318969993,177.8586428999988,53238.30272976
2024-09-16,20:39:55.000,260,11075817,123125,0,1726519194,13746.707264209988,177.8586428999988,53238.316704000004
2024-09-16,20:39:56.000,260,11075783,123485,0,1726519195,13746.693791589998,177.8445446400001,53238.30272976
2024-09-16,20:39:57.000,260,11075817,123045,0,1726519196,13746.714000519998,177.8092989900033,53238.30272976
2024-09-16,20:39:58.000,260,11075840,123165,0,1726519197,13746.693791589998,177.73175856000307,53238.25381992
2024-09-16,20:39:59.000,260,11075788,123005,0,1726519198,13746.646637419988,177.70356203999836,53238.27478128
2024-09-16,20:40:00.000,260,11075818,123125,0,1726519199,13746.660110039993,177.66831639000156,53238.26080704001
2024-09-16,20:40:01.000,260,11075838,123325,0,1726519200,13746.653373729998,177.6471690000035,53238.18394872
2024-09-16,20:40:02.000,260,11075857,123445,0,1726519201,13746.666846349988,177.58372683000198,53238.1769616
2024-09-16,20:40:03.000,260,11075806,123245,0,1726519202,13746.633164799998,177.48503901000367,53238.23984568001
2024-09-16,20:40:04.000,260,11075802,123725,0,1726519203,13746.639901109993,177.45684248999896,53238.23285856
2024-09-16,20:40:05.000,260,11075840,123405,0,1726519204,13746.673582659998,177.35815467000066,53238.23984568001
2024-09-16,20:40:06.000,260,11075830,123605,0,1726519205,13746.653373729998,177.2665159800017,53238.2817684
2024-09-16,20:40:07.000,260,11075784,124005,0,1726519206,13746.606219560003,177.2030738100002,53238.2468328
2024-09-16,20:40:08.000,260,11075778,123725,0,1726519207,13746.586010630002,177.09028773000318,53238.33067824001
2024-09-16,20:40:09.000,260,11075798,123965,0,1726519208,13746.592746939998,177.0056981700036,53238.29574264
2024-09-16,20:40:10.000,260,11075861,123765,0,1726519209,13746.545592770002,176.92815774000337,53238.3516396
2024-09-16,20:40:11.000,260,11075785,124165,0,1726519210,13746.511911219997,176.84356818000379,53238.3516396
2024-09-16,20:40:12.000,260,11075820,123765,0,1726519211,13746.437811809992,176.78717514000164,53238.386575200006
2024-09-16,20:40:13.000,260,11075805,124125,0,1726519212,13746.397393949992,176.71668384000077,53238.40753656001
2024-09-16,20:40:14.000,260,11075832,123965,0,1726519213,13746.289612989996,176.65324166999926,53238.4215108
2024-09-16,20:40:15.000,260,11075813,124325,0,1726519214,13746.175095719991,176.60389776000375,53238.40753656001
2024-09-16,20:40:16.000,260,11075801,124325,0,1726519215,13746.175095719991,176.5827503699984,53238.47042064
2024-09-16,20:40:17.000,260,11075782,124165,0,1726519216,13746.107732619996,176.5475047200016,53238.41452368
2024-09-16,20:40:18.000,260,11075811,124485,0,1726519217,13746.07405106999,176.45586603000265,53238.46343352
2024-09-16,20:40:19.000,260,11075783,124605,0,1726519218,13745.97974273,176.46996429000137,53238.45644640001
2024-09-16,20:40:20.000,260,11075762,124605,0,1726519219,13745.99321534999,176.462915160002,53238.491382
2024-09-16,20:40:21.000,260,11075780,125245,0,1726519220,13745.9595338,176.3853747300018,53238.484394880004
2024-09-16,20:40:22.000,260,11075862,125205,0,1726519221,13745.89890701,176.34307994999836,53238.45644640001
2024-09-16,20:40:23.000,260,11075839,125325,0,1726519222,13745.87196176999,176.2514412599994,53238.51234336
2024-09-16,20:40:24.000,260,11075851,125125,0,1726519223,13745.845016529995,176.2373430000007,53238.47740776001
2024-09-16,20:40:25.000,260,11075854,124805,0,1726519224,13745.845016529995,176.20914648000326,53238.45644640001
2024-09-16,20:40:26.000,260,11075825,124565,0,1726519225,13745.79112604999,176.2020973500039,53238.47740776001
2024-09-16,20:40:27.000,260,11075919,124325,0,1726519226,13745.804598669994,176.19504822000454,53238.505356240006
2024-09-16,20:40:28.000,260,11075851,124165,0,1726519227,13745.77091711999,176.14570431000175,53238.44247216
2024-09-16,20:40:29.000,260,11075810,124325,0,1726519228,13745.717026639999,176.16685169999982,53238.44247216
2024-09-16,20:40:30.000,260,11075827,124245,0,1726519229,13745.683345089994,176.16685169999982,53238.47740776001
2024-09-16,20:40:31.000,260,11075860,124245,0,1726519230,13745.69008139999,176.17390082999918,53238.484394880004
2024-09-16,20:40:32.000,260,11075859,124365,0,1726519231,13745.629454609989,176.13160605000303,53238.42849792001
2024-09-16,20:40:33.000,260,11075837,123965,0,1726519232,13745.595773059998,176.19504822000454,53238.491382
2024-09-16,20:40:34.000,260,11075805,123965,0,1726519233,13745.568827819989,176.20914648000326,53238.505356240006
2024-09-16,20:40:35.000,260,11075847,124005,0,1726519234,13745.562091509993,176.23029387000133,53238.47042064
2024-09-16,20:40:36.000,260,11075853,123885,0,1726519235,13745.548618889989,176.25849038999877,53238.505356240006
2024-09-16,20:40:37.000,260,11075778,124325,0,1726519236,13745.487992099988,176.30783430000156,53238.533304720004
2024-09-16,20:40:38.000,260,11075851,123685,0,1726519237,13745.467783169988,176.32193256000028,53238.54029184
2024-09-16,20:40:39.000,260,11075821,123805,0,1726519238,13745.467783169988,176.37832560000243,53238.56824032
2024-09-16,20:40:40.000,260,11075853,124165,0,1726519239,13745.427365309988,176.3994729900005,53238.56824032
2024-09-16,20:40:41.000,260,11075809,123844,0,1726519240,13745.434101619998,176.462915160002,53238.51933048
2024-09-16,20:40:42.000,260,11075844,123645,0,1726519241,13745.386947450002,176.50520993999817,53238.5612532
2024-09-16,20:40:43.000,260,11075871,123925,0,1726519242,13745.407156380003,176.54045559000224,53238.58920168
2024-09-16,20:40:44.000,260,11075877,124005,0,1726519243,13745.420628999993,176.60389776000375,53238.57522744001
2024-09-16,20:40:45.000,260,11075782,123725,0,1726519244,13745.467783169988,176.6955364500027,53238.63811152
2024-09-16,20:40:46.000,260,11075804,124085,0,1726519245,13745.528409959988,176.72373297000013,53238.673047120006
2024-09-16,20:40:47.000,260,11075848,123765,0,1726519246,13745.595773059998,176.78012601000228,53238.69400848001
2024-09-16,20:40:48.000,260,11075775,123844,0,1726519247,13745.663136159994,176.8929120899993,53238.74291832001
2024-09-16,20:40:49.000,260,11075794,123685,0,1726519248,13745.737235569999,176.96340339000017,53238.71496984001
2024-09-16,20:40:50.000,260,11075810,123605,0,1726519249,13745.85175283999,177.0056981700036,53238.77785392
2024-09-16,20:40:51.000,260,11075837,123685,0,1726519250,13745.91237962999,177.11143512000126,53238.78484104
2024-09-16,20:40:52.000,260,11075842,123844,0,1726519251,13746.026896899995,177.17487729000277,53238.840738000006
2024-09-16,20:40:53.000,260,11075832,123805,0,1726519252,13746.067314759995,177.21012293999956,53238.85471224
2024-09-16,20:40:54.000,260,11075825,123844,0,1726519253,13746.11446892999,177.32290902000386,53238.88266072001
2024-09-16,20:40:55.000,260,11075828,123525,0,1726519254,13746.1616231,177.32995815000322,53238.89663496
2024-09-16,20:40:56.000,260,11075828,123325,0,1726519255,13746.208777269996,177.4004494500041,53238.9455448
2024-09-16,20:40:57.000,260,11075809,123365,0,1726519256,13746.228986199996,177.4145477100028,53239.015416
2024-09-16,20:40:58.000,260,11075846,123725,0,1726519257,13746.309821919996,177.42864597000153,53239.09227432
2024-09-16,20:40:59.000,260,11075793,123445,0,1726519258,13746.323294540001,177.47094074999768,53239.07830008001
2024-09-16,20:41:00.000,260,11075802,123445,0,1726519259,13746.323294540001,177.49208814000303,53239.09926144001
2024-09-16,20:41:01.000,260,11075817,123565,0,1726519260,13746.343503470001,177.49208814000303,53239.14118416
2024-09-16,20:41:02.000,260,11075834,123365,0,1726519261,13746.370448709997,177.4497933599996,53239.14118416
2024-09-16,20:41:03.000,260,11075782,123365,0,1726519262,13746.377185019992,177.4004494500041,53239.18310688
2024-09-16,20:41:04.000,260,11075802,122685,0,1726519263,13746.377185019992,177.4004494500041,53239.225029600006
2024-09-16,20:41:05.000,260,11075828,123365,0,1726519264,13746.444548120002,177.35815467000066,53239.25297808
2024-09-16,20:41:06.000,260,11075781,123005,0,1726519265,13746.417602879992,177.32290902000386,53239.225029600006
2024-09-16,20:41:07.000,260,11075852,123405,0,1726519266,13746.437811809992,177.30881075999787,53239.28092656
2024-09-16,20:41:08.000,260,11075864,123365,0,1726519267,13746.498438599992,177.30881075999787,53239.28791368
2024-09-16,20:41:09.000,260,11075872,123445,0,1726519268,13746.525383840002,177.32290902000386,53239.322849280004
2024-09-16,20:41:10.000,260,11075838,123285,0,1726519269,13746.572538009998,177.32995815000322,53239.322849280004
2024-09-16,20:41:11.000,260,11075781,123205,0,1726519270,13746.619692179993,177.36520380000002,53239.30887504
2024-09-16,20:41:12.000,260,11075821,123365,0,1726519271,13746.660110039993,177.42864597000153,53239.322849280004
2024-09-16,20:41:13.000,260,11075855,123365,0,1726519272,13746.714000519998,177.52028466000047,53239.30188792
2024-09-16,20:41:14.000,260,11075899,123844,0,1726519273,13746.794836239998,177.60487422000006,53239.371759120004
2024-09-16,20:41:15.000,260,11075850,123965,0,1726519274,13746.781363619993,177.71061116999772,53239.343810640006
2024-09-16,20:41:16.000,260,11075767,123925,0,1726519275,13746.828517789989,177.81634812000266,53239.371759120004
2024-09-16,20:41:17.000,260,11075801,123965,0,1726519276,13746.841990409994,177.9432324599984,53239.343810640006
2024-09-16,20:41:18.000,260,11075856,123405,0,1726519277,13746.855463029999,178.0066746299999,53239.35079776
2024-09-16,20:41:19.000,260,11075772,123405,0,1726519278,13746.956507679999,178.09831331999885,53239.35778488
2024-09-16,20:41:20.000,260,11075799,123245,0,1726519279,13746.97671661,178.17585374999908,53239.392720480006
2024-09-16,20:41:21.000,260,11075775,123685,0,1726519280,13746.983452919994,178.27454157000466,53239.42765608
2024-09-16,20:41:22.000,260,11075813,123045,0,1726519281,13746.99018922999,178.35208200000488,53239.36477200001
2024-09-16,20:41:23.000,260,11075765,123365,0,1726519282,13747.01713447,178.42962242999783,53239.41368184001
2024-09-16,20:41:24.000,260,11075808,123285,0,1726519283,13747.003661849994,178.47896634000062,53239.43464320001
2024-09-16,20:41:25.000,260,11075861,123365,0,1726519284,13747.023870779994,178.41552416999912,53239.490540160004
2024-09-16,20:41:26.000,260,11075825,123205,0,1726519285,13747.0373434,178.48601546999998,53239.51848864
2024-09-16,20:41:27.000,260,11075790,123205,0,1726519286,13746.99018922999,178.45781895000255,53239.560411360006
2024-09-16,20:41:28.000,260,11075805,123485,0,1726519287,13747.05081601999,178.39437678000104,53239.56739848
2024-09-16,20:41:29.000,260,11075796,123405,0,1726519288,13746.99692554,178.39437678000104,53239.63726968
2024-09-16,20:41:30.000,260,11075817,123445,0,1726519289,13746.963243989994,178.3661802600036,53239.59534696
2024-09-16,20:41:31.000,260,11075808,123605,0,1726519290,13746.97671661,178.33093460999953,53239.63028256001
2024-09-16,20:41:32.000,260,11075842,123245,0,1726519291,13746.90935350999,178.35208200000488,53239.63028256001
2024-09-16,20:41:33.000,260,11075785,123245,0,1726519292,13746.902617199994,178.38027852000232,53239.69316664
2024-09-16,20:41:34.000,260,11075834,123325,0,1726519293,13746.902617199994,178.42257329999848,53239.72111512001
2024-09-16,20:41:35.000,260,11075839,123565,0,1726519294,13746.868935649989,178.47191721000127,53239.72111512001
2024-09-16,20:41:36.000,260,11075771,123365,0,1726519295,13746.828517789989,178.50716285999806,53239.714128
2024-09-16,20:41:37.000,260,11075804,123405,0,1726519296,13746.808308859989,178.6481454599998,53239.70015376001
2024-09-16,20:41:38.000,260,11075787,123325,0,1726519297,13746.835254099999,178.6763419800045,53239.73508936
2024-09-16,20:41:39.000,260,11075754,123485,0,1726519298,13746.794836239998,178.80322632000025,53239.79797344001
2024-09-16,20:41:40.000,260,11075823,123565,0,1726519299,13746.815045169998,178.94420892000198,53239.80496056
2024-09-16,20:41:41.000,260,11075811,123605,0,1726519300,13746.841990409994,179.00060196000413,53239.7839992
2024-09-16,20:41:42.000,260,11075758,123365,0,1726519301,13746.828517789989,179.18387934000202,53239.80496056
2024-09-16,20:41:43.000,260,11075878,123405,0,1726519302,13746.801572549994,179.33191107000312,53239.86085752
2024-09-16,20:41:44.000,260,11075818,123325,0,1726519303,13746.855463029999,179.45879540999886,53239.80496056
2024-09-16,20:41:45.000,260,11075795,123325,0,1726519304,13746.868935649989,179.57158149000315,53239.777012080005
2024-09-16,20:41:46.000,260,11075854,123445,0,1726519305,13746.889144579989,179.70551495999825,53239.80496056
2024-09-16,20:41:47.000,260,11075809,123325,0,1726519306,13746.848726719989,179.81830104000255,53239.77002496001
2024-09-16,20:41:48.000,260,11075807,123285,0,1726519307,13746.828517789989,179.90289060000214,53239.74906360001
2024-09-16,20:41:49.000,260,11075832,123365,0,1726519308,13746.767890999989,180.02272580999852,53239.728102240006
2024-09-16,20:41:50.000,260,11075786,123725,0,1726519309,13746.727473139988,180.11436450000474,53239.714128
2024-09-16,20:41:51.000,260,11075851,123485,0,1726519310,13746.666846349988,180.22715058000176,53239.67220528001
2024-09-16,20:41:52.000,260,11075883,123445,0,1726519311,13746.633164799998,180.2553470999992,53239.70015376001
2024-09-16,20:41:53.000,260,11075805,123405,0,1726519312,13746.639901109993,180.3187892700007,53239.68617952
2024-09-16,20:41:54.000,260,11075797,123765,0,1726519313,13746.552329079997,180.417477089999,53239.714128
2024-09-16,20:41:55.000,260,11075823,123685,0,1726519314,13746.471493359997,180.48796838999988,53239.67220528001
2024-09-16,20:41:56.000,260,11075829,123325,0,1726519315,13746.431075499997,180.5514105600014,53239.70015376001
2024-09-16,20:41:57.000,260,11075780,123525,0,1726519316,13746.377185019992,180.58665620999818,53239.63726968
2024-09-16,20:41:58.000,260,11075760,123525,0,1726519317,13746.255931439991,180.6148527300029,53239.54643712
2024-09-16,20:41:59.000,260,11075789,123925,0,1726519318,13746.20204096,180.62190186000225,53239.560411360006
2024-09-16,20:42:00.000,260,11075817,123805,0,1726519319,13746.127941549996,180.6500983799997,53239.58137272001
2024-09-16,20:42:01.000,260,11075787,123645,0,1726519320,13746.09425999999,180.64304925000033,53239.52547576
2024-09-16,20:42:02.000,260,11075808,124005,0,1726519321,13745.986479039995,180.6500983799997,53239.44861744
2024-09-16,20:42:03.000,260,11075777,123844,0,1726519322,13745.97300641999,180.60780360000354,53239.490540160004
2024-09-16,20:42:04.000,260,11075824,123565,0,1726519323,13745.905643319995,180.53731230000267,53239.42066896
2024-09-16,20:42:05.000,260,11075836,123485,0,1726519324,13745.89217069999,180.43157534999773,53239.392720480006
2024-09-16,20:42:06.000,260,11075790,124005,0,1726519325,13745.85848915,180.34698578999814,53239.40669472
2024-09-16,20:42:07.000,260,11075843,123925,0,1726519326,13745.85175283999,180.20600319000368,53239.3298364
2024-09-16,20:42:08.000,260,11075814,124085,0,1726519327,13745.85848915,180.06502059000195,53239.38573336001
2024-09-16,20:42:09.000,260,11075816,123645,0,1726519328,13745.885434389995,179.92403799000022,53239.35778488
2024-09-16,20:42:10.000,260,11075845,124205,0,1726519329,13745.905643319995,179.78305538999848,53239.28092656
2024-09-16,20:42:11.000,260,11075811,124245,0,1726519330,13745.966270109995,179.63502366000466,53239.19708112001
2024-09-16,20:42:12.000,260,11075835,124205,0,1726519331,13746.026896899995,179.45879540999886,53239.14817128001
2024-09-16,20:42:13.000,260,11075733,124325,0,1726519332,13746.05384213999,179.28256716000033,53239.07830008001
2024-09-16,20:42:14.000,260,11075800,124165,0,1726519333,13746.127941549996,179.11338804000115,53239.036377360004
2024-09-16,20:42:15.000,260,11075757,123965,0,1726519334,13746.188568339996,178.91601240000455,53239.02240312
2024-09-16,20:42:16.000,260,11075821,123965,0,1726519335,13746.255931439991,178.7468332799981,53238.96650616
2024-09-16,20:42:17.000,260,11075838,124085,0,1726519336,13746.343503470001,178.63404720000108,53238.98048040001
2024-09-16,20:42:18.000,260,11075791,123685,0,1726519337,13746.370448709997,178.43667156000447,53238.938557680005
2024-09-16,20:42:19.000,260,11075805,124125,0,1726519338,13746.363712400002,178.28863983000338,53238.85471224
2024-09-16,20:42:20.000,260,11075845,123925,0,1726519339,13746.390657639997,178.18290287999844,53238.889647840006
2024-09-16,20:42:21.000,260,11075828,124165,0,1726519340,13746.404130260002,178.07716593000077,53238.84772512
2024-09-16,20:42:22.000,260,11075807,124125,0,1726519341,13746.404130260002,177.9925763700012,53238.74990544
2024-09-16,20:42:23.000,260,11075795,124365,0,1726519342,13746.410866569997,177.87979029000417,53238.7359312
2024-09-16,20:42:24.000,260,11075800,124205,0,1726519343,13746.444548120002,177.8445446400001,53238.7359312
2024-09-16,20:42:25.000,260,11075781,124365,0,1726519344,13746.444548120002,177.82339725000202,53238.721956960006
2024-09-16,20:42:26.000,260,11075786,124525,0,1726519345,13746.437811809992,177.80224986000394,53238.68003424
2024-09-16,20:42:27.000,260,11075778,124565,0,1726519346,13746.410866569997,177.83044638000138,53238.66606000001
2024-09-16,20:42:28.000,260,11075845,124005,0,1726519347,13746.464757050002,177.8727411600048,53238.63811152
2024-09-16,20:42:29.000,260,11075830,124365,0,1726519348,13746.458020739992,177.8727411600048,53238.57522744001
2024-09-16,20:42:30.000,260,11075801,124525,0,1726519349,13746.572538009998,177.88683942000353,53238.65907288
2024-09-16,20:42:31.000,260,11075793,124725,0,1726519350,13746.579274319993,177.95028158999776,53238.652085760004
2024-09-16,20:42:32.000,260,11075846,124645,0,1726519351,13746.720736829993,177.97847811000247,53238.68702136
2024-09-16,20:42:33.000,260,11075830,124125,0,1726519352,13746.788099929989,178.02782201999798,53238.70798272
2024-09-16,20:42:34.000,260,11075807,124125,0,1726519353,13746.875671959999,178.09831331999885,53238.65907288
2024-09-16,20:42:35.000,260,11075841,124365,0,1726519354,13746.99018922999,178.2040502700038,53238.68003424
2024-09-16,20:42:36.000,260,11075820,124325,0,1726519355,13747.11817912,178.28159070000402,53238.652085760004
2024-09-16,20:42:37.000,260,11075798,124125,0,1726519356,13747.225960079995,178.3379837399989,53238.673047120006
2024-09-16,20:42:38.000,260,11075753,124285,0,1726519357,13747.33374103999,178.40847503999976,53238.673047120006
2024-09-16,20:42:39.000,260,11075799,124445,0,1726519358,13747.441522000001,178.45781895000255,53238.721956960006
2024-09-16,20:42:40.000,260,11075820,124245,0,1726519359,13747.475203549991,178.53535938000277,53238.721956960006
2024-09-16,20:42:41.000,260,11075830,124165,0,1726519360,13747.542566650001,178.53535938000277,53238.700995600004
2024-09-16,20:42:42.000,260,11075786,124125,0,1726519361,13747.562775580001,178.65519458999916,53238.70798272
2024-09-16,20:42:43.000,260,11075836,123844,0,1726519362,13747.522357720001,178.66224371999851,53238.75689256
2024-09-16,20:42:44.000,260,11075810,123805,0,1726519363,13747.542566650001,178.69044024000323,53238.81278952001
2024-09-16,20:42:45.000,260,11075787,124005,0,1726519364,13747.481939860001,178.6974893700026,53238.88266072001
2024-09-16,20:42:46.000,260,11075827,123645,0,1726519365,13747.394367829991,178.7468332799981,53238.889647840006
2024-09-16,20:42:47.000,260,11075793,123645,0,1726519366,13747.31353210999,178.78207893000217,53238.95253192
2024-09-16,20:42:48.000,260,11075837,123965,0,1726519367,13747.23269638999,178.75388241000473,53238.95253192
2024-09-16,20:42:49.000,260,11075822,123565,0,1726519368,13747.09123387999,178.71863676000066,53238.97349328
2024-09-16,20:42:50.000,260,11075810,123645,0,1726519369,13746.96998029999,178.73273501999938,53239.04336448
2024-09-16,20:42:51.000,260,11075791,123565,0,1726519370,13746.841990409994,178.72568589000002,53239.06432584
2024-09-16,20:42:52.000,260,11075854,123725,0,1726519371,13746.680318969993,178.64109633000044,53239.05035160001
2024-09-16,20:42:53.000,260,11075815,123525,0,1726519372,13746.511911219997,178.5847032899983,53239.1202228
2024-09-16,20:42:54.000,260,11075786,123445,0,1726519373,13746.363712400002,178.54240851000213,53239.13419704
2024-09-16,20:42:55.000,260,11075795,123045,0,1726519374,13746.222249890001,178.4507698200032,53239.21105536
2024-09-16,20:42:56.000,260,11075774,123285,0,1726519375,13746.05384213999,178.35913113000424,53239.190094
2024-09-16,20:42:57.000,260,11075829,123165,0,1726519376,13745.91237962999,178.24634504999995,53239.19708112001
2024-09-16,20:42:58.000,260,11075757,123445,0,1726519377,13745.737235569999,178.14060810000228,53239.25297808
2024-09-16,20:42:59.000,260,11075813,123365,0,1726519378,13745.528409959988,178.06306767000206,53239.176119760006
2024-09-16,20:43:00.000,260,11075817,123485,0,1726519379,13745.366738520002,177.92208507000032,53239.18310688
2024-09-16,20:43:01.000,260,11075815,123285,0,1726519380,13745.178121839992,177.81634812000266,53239.18310688
2024-09-16,20:43:02.000,260,11075783,123365,0,1726519381,13744.996241469991,177.71061116999772,53239.176119760006
2024-09-16,20:43:03.000,260,11075765,123165,0,1726519382,13744.767206929995,177.65421813000285,53239.21804248001
2024-09-16,20:43:04.000,260,11075834,123685,0,1726519383,13744.55838132,177.5978250900007,53239.23900384
2024-09-16,20:43:05.000,260,11075788,123645,0,1726519384,13744.342819399993,177.52733378999983,53239.204068240004
2024-09-16,20:43:06.000,260,11075777,123685,0,1726519385,13744.080103309992,177.47798988000432,53239.155158400004
2024-09-16,20:43:07.000,260,11075826,123844,0,1726519386,13743.878014009992,177.4991372700024,53239.176119760006
2024-09-16,20:43:08.000,260,11075783,123725,0,1726519387,13743.68266102,177.49208814000303,53239.057338720006
2024-09-16,20:43:09.000,260,11075777,123844,0,1726519388,13743.49404433999,177.52733378999983,53239.04336448
2024-09-16,20:43:10.000,260,11075853,122765,0,1726519389,13743.35258182999,177.5484811799979,53238.99445464
2024-09-16,20:43:11.000,260,11075828,123405,0,1726519390,13743.197646699999,177.61192334999942,53238.97349328
2024-09-16,20:43:12.000,260,11075827,123165,0,1726519391,13743.083129429993,177.66831639000156,53238.91759632
2024-09-16,20:43:13.000,260,11075817,123525,0,1726519392,13742.988821090003,177.696512909999,53238.85471224
2024-09-16,20:43:14.000,260,11075853,123365,0,1726519393,13742.894512749997,177.71766030000435,53238.8058024
2024-09-16,20:43:15.000,260,11075813,123645,0,1726519394,13742.820413339992,177.7599550800005,53238.72894408
2024-09-16,20:43:16.000,260,11075777,123605,0,1726519395,13742.726105000002,177.78815159999795,53238.66606000001
2024-09-16,20:43:17.000,260,11075787,123685,0,1726519396,13742.638532969992,177.8092989900033,53238.673047120006
2024-09-16,20:43:18.000,260,11075779,123605,0,1726519397,13742.56443356,177.82339725000202,53238.63811152
2024-09-16,20:43:19.000,260,11075781,123645,0,1726519398,13742.470125219996,177.90093768000224,53238.56824032
2024-09-16,20:43:20.000,260,11075861,124005,0,1726519399,13742.38255319,177.88683942000353,53238.533304720004
2024-09-16,20:43:21.000,260,11075812,123965,0,1726519400,13742.23435436999,177.9079868100016,53238.51234336
2024-09-16,20:43:22.000,260,11075824,123645,0,1726519401,13742.079419239999,177.91503594000096,53238.46343352
2024-09-16,20:43:23.000,260,11075831,123925,0,1726519402,13741.911011489989,177.92913419999968,53238.435485040005
2024-09-16,20:43:24.000,260,11075824,123844,0,1726519403,13741.735867429998,177.9573307200044,53238.4215108
2024-09-16,20:43:25.000,260,11075832,123925,0,1726519404,13741.560723369992,177.97847811000247,53238.39356232
2024-09-16,20:43:26.000,260,11075798,123885,0,1726519405,13741.385579310001,178.02782201999798,53238.365613840004
2024-09-16,20:43:27.000,260,11075805,124085,0,1726519406,13741.14307215,178.0560185400027,53238.337665360006
2024-09-16,20:43:28.000,260,11075796,123965,0,1726519407,13740.95445546999,178.11241158000485,53238.30272976
2024-09-16,20:43:29.000,260,11075797,124685,0,1726519408,13740.671530449988,178.16880461999972,53238.25381992
2024-09-16,20:43:30.000,260,11075831,123965,0,1726519409,13740.476177459997,178.2040502700038,53238.23285856
2024-09-16,20:43:31.000,260,11075771,124285,0,1726519410,13740.267351850001,178.23224679000123,53238.20491008
2024-09-16,20:43:32.000,260,11075751,124125,0,1726519411,13740.03831730999,178.2392959200006,53238.15600024
2024-09-16,20:43:33.000,260,11075826,124445,0,1726519412,13739.81601907999,178.24634504999995,53238.12805176
2024-09-16,20:43:34.000,260,11075846,124685,0,1726519413,13739.647611329994,178.27454157000466,53238.04420632001
2024-09-16,20:43:35.000,260,11075797,124485,0,1726519414,13739.398367859998,178.27454157000466,53237.97433512001
2024-09-16,20:43:36.000,260,11075838,124725,0,1726519415,13739.290586900002,178.26749243999802,53237.967348
2024-09-16,20:43:37.000,260,11075806,124445,0,1726519416,13739.048079740001,178.24634504999995,53237.87651544001
2024-09-16,20:43:38.000,260,11075796,124485,0,1726519417,13738.947035090001,178.2392959200006,53237.77869576
2024-09-16,20:43:39.000,260,11075822,124605,0,1726519418,13738.80557258,178.21109940000315,53237.7227988
2024-09-16,20:43:40.000,260,11075794,124485,0,1726519419,13738.711264239995,178.154706360001,53237.62497912
2024-09-16,20:43:41.000,260,11075813,124805,0,1726519420,13738.64390114,178.13355897000292,53237.61799200001
2024-09-16,20:43:42.000,260,11075808,124485,0,1726519421,13738.52264756,178.06306767000206,53237.56908216001
2024-09-16,20:43:43.000,260,11075841,124245,0,1726519422,13738.468757079994,177.98552724000183,53237.52017232001
2024-09-16,20:43:44.000,260,11075837,124485,0,1726519423,13738.43507552999,177.92913419999968,53237.43632688
2024-09-16,20:43:45.000,260,11075783,124485,0,1726519424,13738.347503499994,177.83749551000074,53237.331520080006
2024-09-16,20:43:46.000,260,11075799,124285,0,1726519425,13738.307085639994,177.7811024699986,53237.32453296001
2024-09-16,20:43:47.000,260,11075831,124445,0,1726519426,13738.246458849993,177.7599550800005,53237.22671328
2024-09-16,20:43:48.000,260,11075817,124645,0,1726519427,13738.192568369988,177.73175856000307,53237.22671328
2024-09-16,20:43:49.000,260,11075831,124205,0,1726519428,13738.118468959998,177.68241465000028,53237.1288936
2024-09-16,20:43:50.000,260,11075850,124125,0,1726519429,13738.064578479993,177.696512909999,53236.98915120001
2024-09-16,20:43:51.000,260,11075833,124485,0,1726519430,13738.017424309997,177.82339725000202,53236.98216408
2024-09-16,20:43:52.000,260,11075828,124165,0,1726519431,13737.956797519997,177.85159376999945,53236.877357280006
2024-09-16,20:43:53.000,260,11075774,123805,0,1726519432,13737.997215379997,177.9573307200044,53236.84242168
2024-09-16,20:43:54.000,260,11075804,123725,0,1726519433,13738.003951689992,178.07011680000141,53236.77255048
2024-09-16,20:43:55.000,260,11075811,123885,0,1726519434,13738.024160619992,178.18290287999844,53236.744602
2024-09-16,20:43:56.000,260,11075793,123605,0,1726519435,13738.057842169997,178.38732765000168,53236.66774368
2024-09-16,20:43:57.000,260,11075791,123645,0,1726519436,13738.037633239997,178.57765415999893,53236.541975520006
2024-09-16,20:43:58.000,260,11075814,124085,0,1726519437,13738.071314790002,178.7609315400041,53236.53498840001
2024-09-16,20:43:59.000,260,11075737,124125,0,1726519438,13738.098260029998,178.99355283000477,53236.45813008
2024-09-16,20:44:00.000,260,11075840,123925,0,1726519439,13738.158886819998,179.19092847000138,53236.43716872
2024-09-16,20:44:01.000,260,11075856,123765,0,1726519440,13738.172359439988,179.37420584999927,53236.34633616001
2024-09-16,20:44:02.000,260,11075740,123365,0,1726519441,13738.239722539998,179.55748323000444,53236.33934904
2024-09-16,20:44:03.000,260,11075843,123125,0,1726519442,13738.259931469998,179.7266623500036,53236.304413440004
2024-09-16,20:44:04.000,260,11075806,123605,0,1726519443,13738.253195159989,179.8746940800047,53236.26249072
2024-09-16,20:44:05.000,260,11075789,123445,0,1726519444,13738.280140399998,180.01567667999916,53236.26947784
2024-09-16,20:44:06.000,260,11075863,123565,0,1726519445,13738.307085639994,180.13551189000282,53236.23454224
2024-09-16,20:44:07.000,260,11075796,123725,0,1726519446,13738.259931469998,180.23419971000112,53236.220568
2024-09-16,20:44:08.000,260,11075744,123685,0,1726519447,13738.226249919993,180.32583840000007,53236.23454224
2024-09-16,20:44:09.000,260,11075830,123765,0,1726519448,13738.199304679998,180.42452621999837,53236.24851648001
2024-09-16,20:44:10.000,260,11075823,123645,0,1726519449,13738.219513609998,180.42452621999837,53236.255503600005
2024-09-16,20:44:11.000,260,11075870,123965,0,1726519450,13738.158886819998,180.417477089999,53236.26947784
2024-09-16,20:44:12.000,260,11075780,124045,0,1726519451,13738.131941580003,180.4033788300003,53236.26947784
2024-09-16,20:44:13.000,260,11075823,123685,0,1726519452,13738.037633239997,180.32583840000007,53236.255503600005
2024-09-16,20:44:14.000,260,11075839,123965,0,1726519453,13737.923115969992,180.26239622999856,53236.24851648001
2024-09-16,20:44:15.000,260,11075864,123485,0,1726519454,13737.795126079996,180.11436450000474,53236.26249072
2024-09-16,20:44:16.000,260,11075826,123725,0,1726519455,13737.700817739991,180.0086275499998,53236.24851648001
2024-09-16,20:44:17.000,260,11075798,123765,0,1726519456,13737.44483796,179.83239930000127,53236.255503600005
2024-09-16,20:44:18.000,260,11075838,123844,0,1726519457,13737.26295759,179.67026931000146,53236.31838768001
2024-09-16,20:44:19.000,260,11075830,123685,0,1726519458,13736.993505189988,179.515188450001,53236.2904392
2024-09-16,20:44:20.000,260,11075782,123645,0,1726519459,13736.730789100002,179.33191107000312,53236.2904392
2024-09-16,20:44:21.000,260,11075832,123805,0,1726519460,13736.44786408,179.19797760000074,53236.17864528001
2024-09-16,20:44:22.000,260,11075822,123525,0,1726519461,13736.18514799,179.04994586999965,53236.17864528001
2024-09-16,20:44:23.000,260,11075837,123965,0,1726519462,13735.841596179998,178.9230615300039,53236.185632400004
2024-09-16,20:44:24.000,260,11075814,123844,0,1726519463,13735.545198539992,178.81732457999897,53236.12274832
2024-09-16,20:44:25.000,260,11075855,123844,0,1726519464,13735.349845550001,178.73273501999938,53236.038902880005
2024-09-16,20:44:26.000,260,11075795,123925,0,1726519465,13735.08712946,178.65519458999916,53236.04589
2024-09-16,20:44:27.000,260,11075830,123445,0,1726519466,13734.891776469995,178.5847032899983,53236.00396728
2024-09-16,20:44:28.000,260,11075754,123805,0,1726519467,13734.649269309994,178.52126112000406,53235.92710896
2024-09-16,20:44:29.000,260,11075833,124005,0,1726519468,13734.480861559998,178.52831025000341,53235.8362764
2024-09-16,20:44:30.000,260,11075848,123405,0,1726519469,13734.379816909997,178.55650677000085,53235.82928928
2024-09-16,20:44:31.000,260,11075847,123765,0,1726519470,13734.312453810002,178.47191721000127,53235.74544384001
2024-09-16,20:44:32.000,260,11075859,123525,0,1726519471,13734.258563329997,178.4648680800019,53235.61967568
2024-09-16,20:44:33.000,260,11075805,123485,0,1726519472,13734.272035950002,178.42257329999848,53235.61268856
2024-09-16,20:44:34.000,260,11075837,123245,0,1726519473,13734.245090709992,178.35208200000488,53235.47993328001
2024-09-16,20:44:35.000,260,11075866,123405,0,1726519474,13734.285508569992,178.28159070000402,53235.42403632
2024-09-16,20:44:36.000,260,11075846,123445,0,1726519475,13734.352871670002,178.17585374999908,53235.417049200005
2024-09-16,20:44:37.000,260,11075850,123405,0,1726519476,13734.312453810002,178.0560185400027,53235.368139360005
2024-09-16,20:44:38.000,260,11075766,123205,0,1726519477,13734.366344289992,177.95028158999776,53235.25634544
2024-09-16,20:44:39.000,260,11075837,122965,0,1726519478,13734.386553219992,177.83749551000074,53235.249358320005
2024-09-16,20:44:40.000,260,11075777,123285,0,1726519479,13734.332662740002,177.68946377999964,53235.14455152001
2024-09-16,20:44:41.000,260,11075810,123205,0,1726519480,13734.292244880002,177.56962857000326,53235.130577280004
2024-09-16,20:44:42.000,260,11075814,123365,0,1726519481,13734.204672849992,177.47094074999768,53235.081667440005
2024-09-16,20:44:43.000,260,11075830,123005,0,1726519482,13734.110364510001,177.3511055400013,53235.06070608
2024-09-16,20:44:44.000,260,11075865,123005,0,1726519483,13734.04973772,177.27356511000107,53235.0676932
2024-09-16,20:44:45.000,260,11075860,123205,0,1726519484,13733.92174782999,177.23127032999764,53235.02577048001
2024-09-16,20:44:46.000,260,11075804,123165,0,1726519485,13733.874593659995,177.16077903000405,53234.94192504
2024-09-16,20:44:47.000,260,11075779,123405,0,1726519486,13733.82070317999,177.13258250999934,53235.01878336
2024-09-16,20:44:48.000,260,11075851,123205,0,1726519487,13733.73986745999,177.1537299000047,53235.01179624
2024-09-16,20:44:49.000,260,11075838,123445,0,1726519488,13733.672504359994,177.1043859900019,53234.96987352
2024-09-16,20:44:50.000,260,11075834,123925,0,1726519489,13733.62535019,177.11848425000062,53234.96987352
2024-09-16,20:44:51.000,260,11075872,123844,0,1726519490,13733.605141259999,177.08323860000382,53234.94192504
2024-09-16,20:44:52.000,260,11075783,123965,0,1726519491,13733.571459709994,177.09733686000254,53234.962886400004
2024-09-16,20:44:53.000,260,11075790,124485,0,1726519492,13733.55798708999,177.13258250999934,53234.913976560005
2024-09-16,20:44:54.000,260,11075857,123965,0,1726519493,13733.504096609999,177.1678281600034,53234.913976560005
2024-09-16,20:44:55.000,260,11075806,124005,0,1726519494,13733.531041849994,177.1678281600034,53234.90698944001
2024-09-16,20:44:56.000,260,11075849,124165,0,1726519495,13733.497360299989,177.19602468000085,53234.85807960001
2024-09-16,20:44:57.000,260,11075786,124205,0,1726519496,13733.477151369989,177.24536859000364,53234.913976560005
2024-09-16,20:44:58.000,260,11075801,124245,0,1726519497,13733.477151369989,177.32290902000386,53234.83711824001
2024-09-16,20:44:59.000,260,11075825,123645,0,1726519498,13733.470415059994,177.3511055400013,53234.90000232
2024-09-16,20:45:00.000,260,11075872,124005,0,1726519499,13733.470415059994,177.4497933599996,53234.913976560005
2024-09-16,20:45:01.000,260,11075797,123965,0,1726519500,13733.53777815999,177.57667770000262,53234.90000232
2024-09-16,20:45:02.000,260,11075850,123605,0,1726519501,13733.571459709994,177.67536552000092,53234.94891216
2024-09-16,20:45:03.000,260,11075776,123885,0,1726519502,13733.652295429994,177.80224986000394,53234.913976560005
2024-09-16,20:45:04.000,260,11075811,124285,0,1726519503,13733.69944959999,177.90093768000224,53234.92096368
2024-09-16,20:45:05.000,260,11075816,123965,0,1726519504,13733.78028531999,178.02782201999798,53234.99083488
2024-09-16,20:45:06.000,260,11075838,124005,0,1726519505,13733.915011519995,178.14060810000228,53235.01179624
2024-09-16,20:45:07.000,260,11075842,124085,0,1726519506,13733.94869307,178.27454157000466,53234.962886400004
2024-09-16,20:45:08.000,260,11075889,124085,0,1726519507,13734.123837129991,178.42257329999848,53234.95589928001
2024-09-16,20:45:09.000,260,11075797,124365,0,1726519508,13734.272035950002,178.54240851000213,53234.96987352
2024-09-16,20:45:10.000,260,11075840,124325,0,1726519509,13734.400025839997,178.68339111000387,53234.94891216
2024-09-16,20:45:11.000,260,11075771,124325,0,1726519510,13734.588642519993,178.8102754499996,53234.94192504
2024-09-16,20:45:12.000,260,11075861,124525,0,1726519511,13734.81767705999,178.91601240000455,53234.96987352
2024-09-16,20:45:13.000,260,11075869,124325,0,1726519512,13734.972612189995,179.03584761000093,53234.95589928001
2024-09-16,20:45:14.000,260,11075830,124645,0,1726519513,13735.18143779999,179.08519152000372,53234.94891216
2024-09-16,20:45:15.000,260,11075855,124325,0,1726519514,13735.349845550001,179.21912498999882,53235.02577048001
2024-09-16,20:45:16.000,260,11075824,124485,0,1726519515,13735.491308060002,179.28961628999969,53235.03974472
2024-09-16,20:45:17.000,260,11075840,124645,0,1726519516,13735.646243189993,179.36010759000055,53235.00480912001
2024-09-16,20:45:18.000,260,11075853,124525,0,1726519517,13735.841596179998,179.48699193000357,53235.095641679996
2024-09-16,20:45:19.000,260,11075799,124245,0,1726519518,13735.97632237999,179.54338496999844,53235.081667440005
2024-09-16,20:45:20.000,260,11075827,124565,0,1726519519,13736.07736702999,179.62797452999803,53235.12359016001
2024-09-16,20:45:21.000,260,11075819,124205,0,1726519520,13736.252511089995,179.7125640900049,53235.200448480005
2024-09-16,20:45:22.000,260,11075854,124565,0,1726519521,13736.3266105,179.79715365000447,53235.18647424
2024-09-16,20:45:23.000,260,11075816,124525,0,1726519522,13736.434391459996,179.9451853799983,53235.19346136001
2024-09-16,20:45:24.000,260,11075841,124325,0,1726519523,13736.575853969996,180.1214136300041,53235.17948712
2024-09-16,20:45:25.000,260,11075806,124685,0,1726519524,13736.690371240002,180.29764188000263,53235.2773068
2024-09-16,20:45:26.000,260,11075820,124405,0,1726519525,13736.818361129997,180.48796838999988,53235.25634544
2024-09-16,20:45:27.000,260,11075808,124205,0,1726519526,13736.892460540003,180.6641966399984,53235.298268160004
2024-09-16,20:45:28.000,260,11075807,124525,0,1726519527,13737.067604599994,180.8615722800023,53235.347178
2024-09-16,20:45:29.000,260,11075810,124285,0,1726519528,13737.222539729999,181.0589479199989,53235.38910072001
2024-09-16,20:45:30.000,260,11075863,124445,0,1726519529,13737.28316652,181.2351761700047,53235.41006208001
2024-09-16,20:45:31.000,260,11075841,124205,0,1726519530,13737.44483796,181.42550268000196,53235.4519848
2024-09-16,20:45:32.000,260,11075899,124805,0,1726519531,13737.54588261,181.62287831999856,53235.521856
2024-09-16,20:45:33.000,260,11075907,124645,0,1726519532,13737.613245709996,181.8273030900018,53235.57076584
2024-09-16,20:45:34.000,260,11075866,124805,0,1726519533,13737.673872499996,182.00353134000034,53235.61967568
2024-09-16,20:45:35.000,260,11075858,124525,0,1726519534,13737.734499289996,182.17975958999887,53235.654611280006
2024-09-16,20:45:36.000,260,11075771,124245,0,1726519535,13737.754708219996,182.30664393000188,53235.71050824
2024-09-16,20:45:37.000,260,11075835,124525,0,1726519536,13737.727762980001,182.44057740000426,53235.71050824
2024-09-16,20:45:38.000,260,11075831,124365,0,1726519537,13737.754708219996,182.51811783000448,53235.7314696
2024-09-16,20:45:39.000,260,11075813,124405,0,1726519538,13737.727762980001,182.58155999999872,53235.80832792
2024-09-16,20:45:40.000,260,11075825,124365,0,1726519539,13737.734499289996,182.65205129999958,53235.79435368001
2024-09-16,20:45:41.000,260,11075908,124285,0,1726519540,13737.721026669991,182.7154934700011,53235.81531504001
2024-09-16,20:45:42.000,260,11075914,124325,0,1726519541,13737.673872499996,182.7154934700011,53235.86422488001
2024-09-16,20:45:43.000,260,11075824,124605,0,1726519542,13737.633454639996,182.72254260000045,53235.86422488001
2024-09-16,20:45:44.000,260,11075836,124645,0,1726519543,13737.613245709996,182.67319868999766,53235.89916048
2024-09-16,20:45:45.000,260,11075889,124805,0,1726519544,13737.58630047,182.62385478000215,53235.89217336001
2024-09-16,20:45:46.000,260,11075843,124925,0,1726519545,13737.46504689,182.52516696000384,53235.89217336001
2024-09-16,20:45:47.000,260,11075841,125045,0,1726519546,13737.431365339995,182.39123349000147,53235.94108320001
2024-09-16,20:45:48.000,260,11075874,124885,0,1726519547,13737.390947479995,182.25025088999973,53235.94108320001
2024-09-16,20:45:49.000,260,11075824,124285,0,1726519548,13737.31684806999,182.10221915999864,53235.92710896
2024-09-16,20:45:50.000,260,11075896,124365,0,1726519549,13737.202330799999,181.93304003999947,53235.920121840005
2024-09-16,20:45:51.000,260,11075840,124485,0,1726519550,13737.101286149998,181.78500830999837,53235.9760188
2024-09-16,20:45:52.000,260,11075877,124125,0,1726519551,13736.993505189988,181.6158291899992,53235.91313472001
2024-09-16,20:45:53.000,260,11075927,124525,0,1726519552,13736.865515299993,181.42550268000196,53235.9061476
2024-09-16,20:45:54.000,260,11075824,124365,0,1726519553,13736.737525409997,181.28452008000022,53235.87819912
2024-09-16,20:45:55.000,260,11075843,124485,0,1726519554,13736.629744450001,181.16468487000384,53235.850250640004
2024-09-16,20:45:56.000,260,11075807,124485,0,1726519555,13736.48828194,181.03075140000146,53235.84326352001
2024-09-16,20:45:57.000,260,11075799,124285,0,1726519556,13736.31987418999,180.8122283699995,53235.80832792
2024-09-16,20:45:58.000,260,11075815,124285,0,1726519557,13736.191884299995,180.748786199998,53235.850250640004
2024-09-16,20:45:59.000,260,11075832,124285,0,1726519558,13736.04368548,180.63600012000097,53235.78736656
2024-09-16,20:46:00.000,260,11075863,124565,0,1726519559,13735.841596179998,180.5302631700033,53235.7314696
2024-09-16,20:46:01.000,260,11075840,124525,0,1726519560,13735.727078909993,180.42452621999837,53235.71050824
2024-09-16,20:46:02.000,260,11075847,124685,0,1726519561,13735.578880089997,180.38223144000222,53235.68954688
2024-09-16,20:46:03.000,260,11075833,124525,0,1726519562,13735.498044369997,180.37518231000286,53235.60570144001
2024-09-16,20:46:04.000,260,11075875,124485,0,1726519563,13735.437417579997,180.26944535999792,53235.61967568
2024-09-16,20:46:05.000,260,11075876,124565,0,1726519564,13735.356581859996,180.23419971000112,53235.57775296001
2024-09-16,20:46:06.000,260,11075874,124445,0,1726519565,13735.302691379991,180.1707575399996,53235.56377872
2024-09-16,20:46:07.000,260,11075897,124405,0,1726519566,13735.22859197,180.1073153699981,53235.47993328001
2024-09-16,20:46:08.000,260,11075891,124485,0,1726519567,13735.20838304,180.04387320000387,53235.465959040004
2024-09-16,20:46:09.000,260,11075899,124445,0,1726519568,13735.12081100999,180.04387320000387,53235.486920400006
2024-09-16,20:46:10.000,260,11075840,124405,0,1726519569,13735.134283629995,179.99452929000108,53235.40307496
2024-09-16,20:46:11.000,260,11075845,124365,0,1726519570,13735.114074699995,179.973381900003,53235.38910072001
2024-09-16,20:46:12.000,260,11075822,124445,0,1726519571,13735.08712946,179.9592836400043,53235.37512648
2024-09-16,20:46:13.000,260,11075827,124165,0,1726519572,13735.033238979995,179.90289060000214,53235.32621664
2024-09-16,20:46:14.000,260,11075857,124485,0,1726519573,13734.98608481,179.88174321000406,53235.319229520006
2024-09-16,20:46:15.000,260,11075805,124285,0,1726519574,13734.91872170999,179.8253501700019,53235.30525528
2024-09-16,20:46:16.000,260,11075788,123925,0,1726519575,13734.891776469995,179.8253501700019,53235.39608784
2024-09-16,20:46:17.000,260,11075893,124325,0,1726519576,13734.75705026999,179.78305538999848,53235.347178
2024-09-16,20:46:18.000,260,11075869,124365,0,1726519577,13734.615587759989,179.74076061000233,53235.347178
2024-09-16,20:46:19.000,260,11075854,124165,0,1726519578,13734.413498460002,179.70551495999825,53235.37512648
2024-09-16,20:46:20.000,260,11075862,124125,0,1726519579,13734.218145469997,179.64207279000402,53235.4519848
2024-09-16,20:46:21.000,260,11075827,124205,0,1726519580,13734.00931986,179.5786306200025,53235.40307496
2024-09-16,20:46:22.000,260,11075824,124405,0,1726519581,13733.733131149995,179.52928670999972,53235.431023439996
2024-09-16,20:46:23.000,260,11075855,124485,0,1726519582,13733.463678749999,179.49404106000293,53235.43801056001
2024-09-16,20:46:24.000,260,11075852,124565,0,1726519583,13733.227907899993,179.4517462799995,53235.465959040004
2024-09-16,20:46:25.000,260,11075817,124285,0,1726519584,13732.884356089991,179.42354976000206,53235.417049200005
2024-09-16,20:46:26.000,260,11075790,124125,0,1726519585,13732.60143106999,179.33896020000248,53235.40307496
2024-09-16,20:46:27.000,260,11075839,124485,0,1726519586,13732.352187599994,179.27551803000097,53235.42403632
2024-09-16,20:46:28.000,260,11075871,124125,0,1726519587,13732.123153059998,179.24027238000417,53235.486920400006
2024-09-16,20:46:29.000,260,11075870,124165,0,1726519588,13731.860436969997,179.14863368999795,53235.40307496
2024-09-16,20:46:30.000,260,11075803,124285,0,1726519589,13731.671820290001,179.09928978000244,53235.417049200005
2024-09-16,20:46:31.000,260,11075879,124365,0,1726519590,13731.456258369995,178.99355283000477,53235.40307496
2024-09-16,20:46:32.000,260,11075811,124285,0,1726519591,13731.30805955,178.94420892000198,53235.431023439996
2024-09-16,20:46:33.000,260,11075852,124245,0,1726519592,13731.18680597,178.90191413999855,53235.347178
2024-09-16,20:46:34.000,260,11075830,124205,0,1726519593,13731.105970249999,178.78912806000153,53235.36115224001
2024-09-16,20:46:35.000,260,11075824,124365,0,1726519594,13731.031870839994,178.6974893700026,53235.29128104001
2024-09-16,20:46:36.000,260,11075789,124325,0,1726519595,13730.971244049993,178.63404720000108,53235.28429392
2024-09-16,20:46:37.000,260,11075874,124765,0,1726519596,13730.971244049993,178.5142119900047,53235.23538408
2024-09-16,20:46:38.000,260,11075820,124805,0,1726519597,13730.944298809998,178.41552416999912,53235.2074356
2024-09-16,20:46:39.000,260,11075823,124605,0,1726519598,13730.964507739998,178.28159070000402,53235.151538640006
2024-09-16,20:46:40.000,260,11075860,124805,0,1726519599,13730.998189289989,178.18290287999844,53235.04673184
2024-09-16,20:46:41.000,260,11075809,124805,0,1726519600,13731.079025009989,178.0560185400027,53234.962886400004
2024-09-16,20:46:42.000,260,11075827,124205,0,1726519601,13731.092497629994,177.9714289800031,53234.94891216
2024-09-16,20:46:43.000,260,11075872,124605,0,1726519602,13731.193542279994,177.8445446400001,53234.88602808001
2024-09-16,20:46:44.000,260,11075834,124365,0,1726519603,13731.24069644999,177.73175856000307,53234.83013112
2024-09-16,20:46:45.000,260,11075863,124525,0,1726519604,13731.36868634,177.65421813000285,53234.83711824001
2024-09-16,20:46:46.000,260,11075809,124605,0,1726519605,13731.44278574999,177.50618640000175,53234.77423416
2024-09-16,20:46:47.000,260,11075866,124645,0,1726519606,13731.557303019996,177.43569510000088,53234.72532432
2024-09-16,20:46:48.000,260,11075839,124845,0,1726519607,13731.712238150001,177.4004494500041,53234.63449176
2024-09-16,20:46:49.000,260,11075811,124525,0,1726519608,13731.873909590002,177.34405641000194,53234.60654328
2024-09-16,20:46:50.000,260,11075843,124445,0,1726519609,13731.974954240002,177.34405641000194,53234.58558192
2024-09-16,20:46:51.000,260,11075848,124685,0,1726519610,13732.197252469989,177.3863511899981,53234.55763344
2024-09-16,20:46:52.000,260,11075789,124445,0,1726519611,13732.372396529994,177.44274423000024,53234.55763344
2024-09-16,20:46:53.000,260,11075834,124125,0,1726519612,13732.54080427999,177.5132355300011,53234.5087236
2024-09-16,20:46:54.000,260,11075837,124285,0,1726519613,13732.715948339996,177.42864597000153,53234.49474936
2024-09-16,20:46:55.000,260,11075832,124325,0,1726519614,13732.864147159991,177.52028466000047,53234.47378800001
2024-09-16,20:46:56.000,260,11075901,124205,0,1726519615,13733.086445389992,177.56962857000326,53234.43186528001
2024-09-16,20:46:57.000,260,11075795,124125,0,1726519616,13733.241380519998,177.63307074000477,53234.40391680001
2024-09-16,20:46:58.000,260,11075861,123965,0,1726519617,13733.429997199994,177.73880769000243,53234.47378800001
2024-09-16,20:46:59.000,260,11075830,124325,0,1726519618,13733.605141259999,177.85159376999945,53234.480775120006
2024-09-16,20:47:00.000,260,11075866,123645,0,1726519619,13733.712922219995,177.90093768000224,53234.480775120006
2024-09-16,20:47:01.000,260,11075860,123885,0,1726519620,13733.86112103999,177.97847811000247,53234.480775120006
2024-09-16,20:47:02.000,260,11075874,123485,0,1726519621,13733.90827521,178.04192028000398,53234.52269784001
2024-09-16,20:47:03.000,260,11075822,124085,0,1726519622,13734.016056169996,178.1194607100042,53234.5087236
2024-09-16,20:47:04.000,260,11075839,123885,0,1726519623,13734.063210339991,178.1899520099978,53234.52269784001
2024-09-16,20:47:05.000,260,11075890,123725,0,1726519624,13734.096891889996,178.26749243999802,53234.5436592
2024-09-16,20:47:06.000,260,11075885,123685,0,1726519625,13734.117100819996,178.34503286999825,53234.55763344
2024-09-16,20:47:07.000,260,11075851,123605,0,1726519626,13734.157518679996,178.43667156000447,53234.5436592
2024-09-16,20:47:08.000,260,11075871,123005,0,1726519627,13734.164254989992,178.5847032899983,53234.50173648001
2024-09-16,20:47:09.000,260,11075806,123365,0,1726519628,13734.177727609997,178.7115876300013,53234.529684960005
2024-09-16,20:47:10.000,260,11075858,123325,0,1726519629,13734.211409160001,178.8596193600024,53234.53667208
2024-09-16,20:47:11.000,260,11075908,123125,0,1726519630,13734.238354399997,179.03584761000093,53234.529684960005
2024-09-16,20:47:12.000,260,11075862,123085,0,1726519631,13734.278772259997,179.2050267300001,53234.56462056
2024-09-16,20:47:13.000,260,11075803,123165,0,1726519632,13734.339399049997,179.34600933000183,53234.5436592
2024-09-16,20:47:14.000,260,11075844,123285,0,1726519633,13734.393289530002,179.5645323600038,53234.51571072
2024-09-16,20:47:15.000,260,11075794,123325,0,1726519634,13734.453916320002,179.74076061000233,53234.480775120006
2024-09-16,20:47:16.000,260,11075810,123245,0,1726519635,13734.615587759989,179.93108711999957,53234.4388524
2024-09-16,20:47:17.000,260,11075839,123325,0,1726519636,13734.716632409989,180.04387320000387,53234.32705848
2024-09-16,20:47:18.000,260,11075787,123365,0,1726519637,13734.810940749994,180.14961015000154,53234.361994080005
2024-09-16,20:47:19.000,260,11075868,123085,0,1726519638,13734.992821119995,180.24829796999984,53234.34801984
2024-09-16,20:47:20.000,260,11075861,123445,0,1726519639,13735.12754732,180.33288752999943,53234.39692968
2024-09-16,20:47:21.000,260,11075840,123285,0,1726519640,13735.295955069996,180.3681331800035,53234.29911
2024-09-16,20:47:22.000,260,11075876,123405,0,1726519641,13735.423944959992,180.38223144000222,53234.32007136
2024-09-16,20:47:23.000,260,11075813,123525,0,1726519642,13735.518253299997,180.37518231000286,53234.313084240006
2024-09-16,20:47:24.000,260,11075874,123485,0,1726519643,13735.632770570002,180.4033788300003,53234.25020016
2024-09-16,20:47:25.000,260,11075847,123485,0,1726519644,13735.713606289988,180.33993665999878,53234.26417440001
2024-09-16,20:47:26.000,260,11075875,123645,0,1726519645,13735.713606289988,180.2835436200039,53234.292122880004
2024-09-16,20:47:27.000,260,11075856,123925,0,1726519646,13735.754024149988,180.18485579999833,53234.25020016
2024-09-16,20:47:28.000,260,11075847,124005,0,1726519647,13735.787705699993,180.04387320000387,53234.21526456001
2024-09-16,20:47:29.000,260,11075829,124085,0,1726519648,13735.794442009988,179.90289060000214,53234.17334184
2024-09-16,20:47:30.000,260,11075873,123844,0,1726519649,13735.794442009988,179.79715365000447,53234.13141912
2024-09-16,20:47:31.000,260,11075832,124165,0,1726519650,13735.780969389998,179.6138762699993,53234.15238048
2024-09-16,20:47:32.000,260,11075870,124485,0,1726519651,13735.754024149988,179.4517462799995,53234.09648352001
2024-09-16,20:47:33.000,260,11075897,124605,0,1726519652,13735.659715809998,179.28256716000033,53234.04757368001
2024-09-16,20:47:34.000,260,11075819,124765,0,1726519653,13735.565407469992,179.0428967400003,53234.04058656
2024-09-16,20:47:35.000,260,11075840,124125,0,1726519654,13735.437417579997,178.86666849000176,53234.03359944
2024-09-16,20:47:36.000,260,11075837,124645,0,1726519655,13735.349845550001,178.68339111000387,53234.04058656
2024-09-16,20:47:37.000,260,11075840,124765,0,1726519656,13735.20838304,178.42962242999783,53233.99167672
2024-09-16,20:47:38.000,260,11075866,124165,0,1726519657,13735.114074699995,178.2040502700038,53234.026612320005
2024-09-16,20:47:39.000,260,11075786,123844,0,1726519658,13734.98608481,178.02077288999863,53233.99866384001
2024-09-16,20:47:40.000,260,11075800,124325,0,1726519659,13734.851358609994,177.95028158999776,53234.00565096
2024-09-16,20:47:41.000,260,11075765,124285,0,1726519660,13734.770522889994,177.77405333999923,53233.921805519996
2024-09-16,20:47:42.000,260,11075836,124245,0,1726519661,13734.716632409989,177.62602160999813,53233.9148184
2024-09-16,20:47:43.000,260,11075783,124005,0,1726519662,13734.676214549989,177.4145477100028,53233.92879264001
2024-09-16,20:47:44.000,260,11075828,124045,0,1726519663,13734.649269309994,177.35815467000066,53233.921805519996
2024-09-16,20:47:45.000,260,11075852,123725,0,1726519664,13734.622324069998,177.32290902000386,53233.94276688
2024-09-16,20:47:46.000,260,11075792,123844,0,1726519665,13734.656005619989,177.252417720003,53233.86590856
2024-09-16,20:47:47.000,260,11075831,124205,0,1726519666,13734.703159789999,177.21717206999892,53233.89385704
2024-09-16,20:47:48.000,260,11075840,124085,0,1726519667,13734.790731819994,177.2030738100002,53233.858921440005
2024-09-16,20:47:49.000,260,11075816,124005,0,1726519668,13734.86483123,177.2030738100002,53233.858921440005
2024-09-16,20:47:50.000,260,11075860,124005,0,1726519669,13734.99955742999,177.1889755500015,53233.83097296001
2024-09-16,20:47:51.000,260,11075764,124205,0,1726519670,13735.12081100999,177.23127032999764,53233.74712752
2024-09-16,20:47:52.000,260,11075838,124045,0,1726519671,13735.235328279996,177.23127032999764,53233.76808888
2024-09-16,20:47:53.000,260,11075787,124445,0,1726519672,13735.289218760001,177.252417720003,53233.81699872
2024-09-16,20:47:54.000,260,11075839,124165,0,1726519673,13735.390263410001,177.2876633699998,53233.8449472
2024-09-16,20:47:55.000,260,11075858,124325,0,1726519674,13735.390263410001,177.28061424000043,53233.83796008
2024-09-16,20:47:56.000,260,11075876,124005,0,1726519675,13735.370054480001,177.3017616299985,53233.86590856
2024-09-16,20:47:57.000,260,11075800,124125,0,1726519676,13735.363318169992,177.3511055400013,53233.9148184
2024-09-16,20:47:58.000,260,11075786,123844,0,1726519677,13735.262273519991,177.4145477100028,53233.92879264001
2024-09-16,20:47:59.000,260,11075820,124445,0,1726519678,13735.10060207999,177.4991372700024,53233.956741120004
2024-09-16,20:48:00.000,260,11075798,124485,0,1726519679,13734.93893063999,177.5484811799979,53233.9846896
2024-09-16,20:48:01.000,260,11075751,124645,0,1726519680,13734.750313959994,177.63307074000477,53233.94975400001
2024-09-16,20:48:02.000,260,11075800,124485,0,1726519681,13734.528015729993,177.68241465000028,53233.96372824
2024-09-16,20:48:03.000,260,11075825,124485,0,1726519682,13734.332662740002,177.7599550800005,53233.94276688
2024-09-16,20:48:04.000,260,11075782,124765,0,1726519683,13734.157518679996,177.8445446400001,53233.93577976
2024-09-16,20:48:05.000,260,11075859,124445,0,1726519684,13733.98911093,177.92913419999968,53233.9148184
2024-09-16,20:48:06.000,260,11075799,124445,0,1726519685,13733.82743949,178.01372375999927,53234.01962520001
2024-09-16,20:48:07.000,260,11075814,124645,0,1726519686,13733.64555912,178.04192028000398,53233.92879264001
2024-09-16,20:48:08.000,260,11075829,124125,0,1726519687,13733.544514469999,178.14060810000228,53233.96372824
2024-09-16,20:48:09.000,260,11075777,124365,0,1726519688,13733.429997199994,178.17585374999908,53233.97071536001
2024-09-16,20:48:10.000,260,11075788,124445,0,1726519689,13733.315479929988,178.21109940000315,53233.90084416001
2024-09-16,20:48:11.000,260,11075821,124365,0,1726519690,13733.268325759993,178.21109940000315,53233.907831280005
2024-09-16,20:48:12.000,260,11075757,124645,0,1726519691,13733.248116829993,178.23224679000123,53233.90084416001
2024-09-16,20:48:13.000,260,11075856,124045,0,1726519692,13733.207698969993,178.14765723000164,53233.99866384001
2024-09-16,20:48:14.000,260,11075865,124685,0,1726519693,13733.248116829993,178.1194607100042,53233.96372824
2024-09-16,20:48:15.000,260,11075823,124405,0,1726519694,13733.221171589998,178.0560185400027,53234.01263808
2024-09-16,20:48:16.000,260,11075797,124645,0,1726519695,13733.281798379998,177.9573307200044,53233.99866384001
2024-09-16,20:48:17.000,260,11075832,124525,0,1726519696,13733.335688859988,177.85159376999945,53233.977702480006
2024-09-16,20:48:18.000,260,11075825,124765,0,1726519697,13733.281798379998,177.696512909999,53234.01962520001
2024-09-16,20:48:19.000,260,11075786,124205,0,1726519698,13733.281798379998,177.5484811799979,53234.06154792
2024-09-16,20:48:20.000,260,11075806,124445,0,1726519699,13733.254853140003,177.42159684000217,53234.11744488001
2024-09-16,20:48:21.000,260,11075793,124485,0,1726519700,13733.160544799997,177.25946685000235,53234.145393360006
2024-09-16,20:48:22.000,260,11075793,124445,0,1726519701,13733.059500149997,177.1396316399987,53234.2292388
2024-09-16,20:48:23.000,260,11075789,124485,0,1726519702,13732.944982879992,177.02684556000168,53234.32007136
2024-09-16,20:48:24.000,260,11075844,124645,0,1726519703,13732.776575129996,176.9422560000021,53234.21526456001
2024-09-16,20:48:25.000,260,11075836,125125,0,1726519704,13732.60143106999,176.86471557000186,53234.28513576001
2024-09-16,20:48:26.000,260,11075835,125365,0,1726519705,13732.33871497999,176.794224270001,53234.21526456001
2024-09-16,20:48:27.000,260,11075782,125485,0,1726519706,13732.190516159993,176.78012601000228,53234.27116152
2024-09-16,20:48:28.000,260,11075802,124365,0,1726519707,13732.008635789993,176.80127340000035,53234.28513576001
2024-09-16,20:48:29.000,260,11075794,124125,0,1726519708,13731.880645899997,176.82242078999843,53234.25020016
2024-09-16,20:48:30.000,260,11075786,124565,0,1726519709,13731.739183389996,176.83651905000443,53234.27814864
2024-09-16,20:48:31.000,260,11075840,124645,0,1726519710,13731.57077564,176.89996121999866,53234.292122880004
2024-09-16,20:48:32.000,260,11075815,124445,0,1726519711,13731.46973099,176.99864904000424,53234.26417440001
2024-09-16,20:48:33.000,260,11075791,124445,0,1726519712,13731.44952206,177.0550420799991,53234.23622592001
2024-09-16,20:48:34.000,260,11075797,124645,0,1726519713,13731.38215895999,177.1678281600034,53234.20129032
2024-09-16,20:48:35.000,260,11075825,125365,0,1726519714,13731.40236788999,177.2030738100002,53234.18731608001
2024-09-16,20:48:36.000,260,11075890,124525,0,1726519715,13731.476467299995,177.28061424000043,53234.15238048
2024-09-16,20:48:37.000,260,11075790,124565,0,1726519716,13731.54383039999,177.29471249999915,53234.15238048
2024-09-16,20:48:38.000,260,11075837,124605,0,1726519717,13731.597720879996,177.33700728000258,53234.1593676
2024-09-16,20:48:39.000,260,11075842,124765,0,1726519718,13731.678556599996,177.35815467000066,53234.145393360006
2024-09-16,20:48:40.000,260,11075833,124685,0,1726519719,13731.779601249997,177.4004494500041,53234.11045776
2024-09-16,20:48:41.000,260,11075806,124165,0,1726519720,13731.806546489992,177.3863511899981,53234.10347064
2024-09-16,20:48:42.000,260,11075776,124565,0,1726519721,13731.820019109997,177.34405641000194,53234.09648352001
2024-09-16,20:48:43.000,260,11075767,124365,0,1726519722,13731.921063759997,177.32290902000386,53234.09648352001
2024-09-16,20:48:44.000,260,11075842,124725,0,1726519723,13731.995163170002,177.3158598900045,53234.124432000004
2024-09-16,20:48:45.000,260,11075811,124485,0,1726519724,13732.055789960003,177.23831946000428,53234.124432000004
2024-09-16,20:48:46.000,260,11075794,124605,0,1726519725,13732.069262579993,177.17487729000277,53234.11744488001
2024-09-16,20:48:47.000,260,11075784,124405,0,1726519726,13732.069262579993,177.07618947000446,53234.06853504001
2024-09-16,20:48:48.000,260,11075786,124605,0,1726519727,13732.096207819988,176.9422560000021,53234.11045776
2024-09-16,20:48:49.000,260,11075777,124485,0,1726519728,13732.129889369993,176.86471557000186,53234.04757368001
2024-09-16,20:48:50.000,260,11075758,124365,0,1726519729,13732.136625679988,176.76602775000356,53234.11744488001
2024-09-16,20:48:51.000,260,11075830,124485,0,1726519730,13732.116416749988,176.65324166999926,53234.15238048
2024-09-16,20:48:52.000,260,11075790,124445,0,1726519731,13732.075998889988,176.5475047200016,53234.17334184
2024-09-16,20:48:53.000,260,11075805,124285,0,1726519732,13732.022108409998,176.3994729900005,53234.15238048
2024-09-16,20:48:54.000,260,11075770,124645,0,1726519733,13732.008635789993,176.2514412599994,53234.124432000004
2024-09-16,20:48:55.000,260,11075804,124325,0,1726519734,13731.968217929993,176.06816388000152,53234.13840624001
2024-09-16,20:48:56.000,260,11075783,124125,0,1726519735,13731.880645899997,175.9271812799998,53234.124432000004
2024-09-16,20:48:57.000,260,11075783,124445,0,1726519736,13731.846964349992,175.77210041999933,53234.16635472001
2024-09-16,20:48:58.000,260,11075789,124285,0,1726519737,13731.705501839991,175.62406868999824,53234.124432000004
2024-09-16,20:48:59.000,260,11075861,124125,0,1726519738,13731.57077564,175.45488956999907,53234.10347064
2024-09-16,20:49:00.000,260,11075793,124485,0,1726519739,13731.44278574999,175.29980870999862,53234.089496399996
2024-09-16,20:49:01.000,260,11075803,124085,0,1726519740,13731.26764169,175.1376787199988,53234.09648352001
2024-09-16,20:49:02.000,260,11075780,123885,0,1726519741,13731.085761319999,175.04604002999986,53234.124432000004
2024-09-16,20:49:03.000,260,11075800,123844,0,1726519742,13730.937562499988,174.9544013400009,53234.18032896
2024-09-16,20:49:04.000,260,11075830,123844,0,1726519743,13730.755682130002,174.8768609100007,53234.10347064
2024-09-16,20:49:05.000,260,11075799,123765,0,1726519744,13730.634428550002,174.88391004000005,53234.124432000004
2024-09-16,20:49:06.000,260,11075801,123645,0,1726519745,13730.472757110001,174.89800829999876,53234.0545608
2024-09-16,20:49:07.000,260,11075807,123565,0,1726519746,13730.364976149991,174.91915569000412,53234.06853504001
2024-09-16,20:49:08.000,260,11075821,123725,0,1726519747,13730.277404119995,174.9896469899977,53234.03359944
2024-09-16,20:49:09.000,260,11075824,123285,0,1726519748,13730.25045888,175.04604002999986,53233.956741120004
2024-09-16,20:49:10.000,260,11075816,123325,0,1726519749,13730.27066781,175.11653133000073,53233.921805519996
2024-09-16,20:49:11.000,260,11075838,123365,0,1726519750,13730.277404119995,175.17997350000223,53233.78206312001
2024-09-16,20:49:12.000,260,11075784,123125,0,1726519751,13730.338030909996,175.2011208900003,53233.80302448001
2024-09-16,20:49:13.000,260,11075814,123125,0,1726519752,13730.385185079991,175.2222682799984,53233.7052048
2024-09-16,20:49:14.000,260,11075777,123245,0,1726519753,13730.506438659992,175.27866132000054,53233.691230560005
2024-09-16,20:49:15.000,260,11075788,123285,0,1726519754,13730.546856519992,175.2011208900003,53233.691230560005
2024-09-16,20:49:16.000,260,11075823,123165,0,1726519755,13730.594010690002,175.15882611000416,53233.71219192001
2024-09-16,20:49:17.000,260,11075806,123165,0,1726519756,13730.627692239992,175.0883348100033,53233.64930784
2024-09-16,20:49:18.000,260,11075797,123365,0,1726519757,13730.634428550002,174.9544013400009,53233.572449520005
2024-09-16,20:49:19.000,260,11075828,123325,0,1726519758,13730.614219620002,174.8909591699994,53233.61437224001
2024-09-16,20:49:20.000,260,11075809,123565,0,1726519759,13730.580538069997,174.7429274399983,53233.55847528
2024-09-16,20:49:21.000,260,11075840,123725,0,1726519760,13730.492966040001,174.55965006000042,53233.55847528
2024-09-16,20:49:22.000,260,11075767,123965,0,1726519761,13730.364976149991,174.50325701999827,53233.51655256001
2024-09-16,20:49:23.000,260,11075827,124045,0,1726519762,13730.277404119995,174.3834218100019,53233.51655256001
2024-09-16,20:49:24.000,260,11075787,124485,0,1726519763,13730.14941423,174.30588138000167,53233.4606556
2024-09-16,20:49:25.000,260,11075808,124205,0,1726519764,13730.06184219999,174.25653746999888,53233.37681016001
2024-09-16,20:49:26.000,260,11075775,124445,0,1726519765,13729.974270169994,174.24948833999952,53233.32790032001
2024-09-16,20:49:27.000,260,11075776,123685,0,1726519766,13729.866489209999,174.26358659999823,53233.24405488
2024-09-16,20:49:28.000,260,11075797,123844,0,1726519767,13729.859752899989,174.35522529000446,53233.18117080001
2024-09-16,20:49:29.000,260,11075827,124005,0,1726519768,13729.893434449994,174.50325701999827,53233.16719656
2024-09-16,20:49:30.000,260,11075823,123844,0,1726519769,13729.913643379994,174.7570257000043,53233.09732536
2024-09-16,20:49:31.000,260,11075833,123805,0,1726519770,13729.913643379994,175.01079438000306,53233.076364
2024-09-16,20:49:32.000,260,11075818,124365,0,1726519771,13730.02816065,175.23636654000438,53233.04142840001
2024-09-16,20:49:33.000,260,11075803,123925,0,1726519772,13730.135941609995,175.546528259998,53233.076364
2024-09-16,20:49:34.000,260,11075808,124245,0,1726519773,13730.28414042999,175.8073460700034,53233.05540264
2024-09-16,20:49:35.000,260,11075795,124165,0,1726519774,13730.472757110001,176.0258690999981,53232.99251856001
2024-09-16,20:49:36.000,260,11075803,124365,0,1726519775,13730.600746999997,176.25849038999877,53232.99251856001
2024-09-16,20:49:37.000,260,11075812,124325,0,1726519776,13730.742209509997,176.4840625500001,53232.99950568
2024-09-16,20:49:38.000,260,11075807,124405,0,1726519777,13730.876935709988,176.68143819000397,53233.01347992001
2024-09-16,20:49:39.000,260,11075810,124645,0,1726519778,13730.964507739998,176.84356818000379,53233.04142840001
2024-09-16,20:49:40.000,260,11075832,124325,0,1726519779,13731.038607149989,176.96340339000017,53233.01347992001
2024-09-16,20:49:41.000,260,11075771,124125,0,1726519780,13731.126179179999,177.01979643000232,53233.076364
2024-09-16,20:49:42.000,260,11075842,124245,0,1726519781,13731.132915489994,177.06209120999847,53233.118286720004
2024-09-16,20:49:43.000,260,11075806,124725,0,1726519782,13731.031870839994,177.06914033999783,53233.10431248
2024-09-16,20:49:44.000,260,11075809,124405,0,1726519783,13731.031870839994,177.01979643000232,53233.139248080006
2024-09-16,20:49:45.000,260,11075810,124485,0,1726519784,13731.025134529998,176.96340339000017,53233.19514504
2024-09-16,20:49:46.000,260,11075773,124725,0,1726519785,13730.903880949998,176.8576664400025,53233.20911928001
2024-09-16,20:49:47.000,260,11075849,124245,0,1726519786,13730.769154749993,176.72373297000013,53233.22309352
2024-09-16,20:49:48.000,260,11075795,123925,0,1726519787,13730.668110099992,176.55455385000096,53233.17418368
2024-09-16,20:49:49.000,260,11075845,124685,0,1726519788,13730.513174970001,176.42062037999858,53233.20213216
2024-09-16,20:49:50.000,260,11075836,124365,0,1726519789,13730.277404119995,176.20914648000326,53233.16719656
2024-09-16,20:49:51.000,260,11075828,124485,0,1726519790,13730.075314819995,176.0258690999981,53233.17418368
2024-09-16,20:49:52.000,260,11075768,124125,0,1726519791,13729.873225519994,175.7932478100047,53233.139248080006
2024-09-16,20:49:53.000,260,11075858,124165,0,1726519792,13729.657663599988,175.560626520004,53233.188157920005
2024-09-16,20:49:54.000,260,11075779,124125,0,1726519793,13729.428629059992,175.3491526200014,53233.10431248
2024-09-16,20:49:55.000,260,11075849,124325,0,1726519794,13729.226539759991,175.11653133000073,53233.05540264
2024-09-16,20:49:56.000,260,11075808,123965,0,1726519795,13729.037923079995,174.89800829999876,53233.04841552
2024-09-16,20:49:57.000,260,11075824,124645,0,1726519796,13728.8493064,174.7288291799996,53233.01347992001
2024-09-16,20:49:58.000,260,11075825,124285,0,1726519797,13728.667426029999,174.53145354000299,53232.95758296
2024-09-16,20:49:59.000,260,11075800,124085,0,1726519798,13728.566381379998,174.4186674599987,53232.88072464
2024-09-16,20:50:00.000,260,11075815,124405,0,1726519799,13728.478809349988,174.2847339900036,53232.8318148
2024-09-16,20:50:01.000,260,11075832,124125,0,1726519800,13728.458600419988,174.20719356000336,53232.72700800001
2024-09-16,20:50:02.000,260,11075831,124205,0,1726519801,13728.465336729998,174.10850573999778,53232.64316256
2024-09-16,20:50:03.000,260,11075849,124405,0,1726519802,13728.431655179993,174.12260400000378,53232.59425272
2024-09-16,20:50:04.000,260,11075852,124405,0,1726519803,13728.492281969993,174.11555487000442,53232.62918832001
2024-09-16,20:50:05.000,260,11075847,124125,0,1726519804,13728.573117689994,174.10145660999842,53232.54534288
2024-09-16,20:50:06.000,260,11075830,124245,0,1726519805,13728.660689719989,174.186046169998,53232.52438152
2024-09-16,20:50:07.000,260,11075839,123805,0,1726519806,13728.82236115999,174.186046169998,53232.49643304
2024-09-16,20:50:08.000,260,11075799,124165,0,1726519807,13728.977296289995,174.24948833999952,53232.42656184
2024-09-16,20:50:09.000,260,11075873,124205,0,1726519808,13729.19285821,174.31997964000038,53232.39162624001
2024-09-16,20:50:10.000,260,11075774,124205,0,1726519809,13729.381474889997,174.32702876999974,53232.34271640001
2024-09-16,20:50:11.000,260,11075836,124205,0,1726519810,13729.603773119998,174.37637268000253,53232.32874216
2024-09-16,20:50:12.000,260,11075839,124245,0,1726519811,13729.792389799994,174.3975200700006,53232.31476792
2024-09-16,20:50:13.000,260,11075811,123885,0,1726519812,13730.034896959995,174.47506050000084,53232.300793680006
2024-09-16,20:50:14.000,260,11075807,124285,0,1726519813,13730.196568399995,174.53850267000234,53232.279832320004
2024-09-16,20:50:15.000,260,11075838,124325,0,1726519814,13730.35150353,174.63719049000065,53232.25887096
2024-09-16,20:50:16.000,260,11075798,124165,0,1726519815,13730.546856519992,174.7288291799996,53232.25887096
2024-09-16,20:50:17.000,260,11075881,124285,0,1726519816,13730.647901169992,174.7922713500011,53232.279832320004
2024-09-16,20:50:18.000,260,11075810,124365,0,1726519817,13730.829781539993,174.89800829999876,53232.28681944
2024-09-16,20:50:19.000,260,11075789,124325,0,1726519818,13730.984716669998,175.01079438000306,53232.28681944
2024-09-16,20:50:20.000,260,11075746,124565,0,1726519819,13731.132915489994,175.06718741999794,53232.33572928
2024-09-16,20:50:21.000,260,11075848,124965,0,1726519820,13731.314795859995,175.16587524000352,53232.31476792
2024-09-16,20:50:22.000,260,11075833,125085,0,1726519821,13731.415840509995,175.21521914999903,53232.37066488001
2024-09-16,20:50:23.000,260,11075811,125245,0,1726519822,13731.53035778,175.26456306000182,53232.42656184
2024-09-16,20:50:24.000,260,11075802,124485,0,1726519823,13731.584248259991,175.32095610000397,53232.49643304
2024-09-16,20:50:25.000,260,11075840,124485,0,1726519824,13731.705501839991,175.32095610000397,53232.52438152
2024-09-16,20:50:26.000,260,11075811,124565,0,1726519825,13731.732447080001,175.36325088000012,53232.57329136
2024-09-16,20:50:27.000,260,11075810,124445,0,1726519826,13731.779601249997,175.3350543600027,53232.566304240005
2024-09-16,20:50:28.000,260,11075793,124525,0,1726519827,13731.759392319997,175.3350543600027,53232.685085280005
2024-09-16,20:50:29.000,260,11075808,124725,0,1726519828,13731.718974459996,175.32800523000333,53232.74796936001
2024-09-16,20:50:30.000,260,11075756,124205,0,1726519829,13731.685292909991,175.30685783999797,53232.77591784001
2024-09-16,20:50:31.000,260,11075798,124365,0,1726519830,13731.59098457,175.29275957999926,53232.82482768001
2024-09-16,20:50:32.000,260,11075819,124365,0,1726519831,13731.50341253999,175.32095610000397,53232.901686000005
2024-09-16,20:50:33.000,260,11075829,124485,0,1726519832,13731.40236788999,175.32095610000397,53232.92264736001
2024-09-16,20:50:34.000,260,11075831,124605,0,1726519833,13731.28785062,175.3491526200014,53232.98553144
2024-09-16,20:50:35.000,260,11075845,124285,0,1726519834,13731.18680597,175.36325088000012,53233.01347992001
2024-09-16,20:50:36.000,260,11075762,124285,0,1726519835,13731.058816079989,175.4125947900029,53233.04841552
2024-09-16,20:50:37.000,260,11075805,124285,0,1726519836,13730.944298809998,175.40554566000355,53233.04142840001
2024-09-16,20:50:38.000,260,11075811,123765,0,1726519837,13730.762418439997,175.42669305000163,53233.03444128
2024-09-16,20:50:39.000,260,11075812,124605,0,1726519838,13730.681582719997,175.47603696000442,53233.06238976001
2024-09-16,20:50:40.000,260,11075832,124325,0,1726519839,13730.567065449992,175.4689878299978,53233.05540264
2024-09-16,20:50:41.000,260,11075836,124005,0,1726519840,13730.486229729991,175.46193869999843,53233.04142840001
2024-09-16,20:50:42.000,260,11075818,124605,0,1726519841,13730.398657699996,175.37734913999884,53233.020467040005
2024-09-16,20:50:43.000,260,11075853,124285,0,1726519842,13730.358239839996,175.3139069700046,53232.99950568
2024-09-16,20:50:44.000,260,11075813,124565,0,1726519843,13730.32455828999,175.23636654000438,53232.99950568
2024-09-16,20:50:45.000,260,11075784,124365,0,1726519844,13730.31108567,175.17292437000287,53232.96457008001
2024-09-16,20:50:46.000,260,11075811,124565,0,1726519845,13730.257195189995,175.09538394000265,53232.91566024001
2024-09-16,20:50:47.000,260,11075818,124485,0,1726519846,13730.24372256999,175.03194177000114,53232.90867312
2024-09-16,20:50:48.000,260,11075819,124165,0,1726519847,13730.257195189995,174.96145047000027,53232.84578904001
2024-09-16,20:50:49.000,260,11075852,124005,0,1726519848,13730.338030909996,174.91210656000476,53232.89469888001
2024-09-16,20:50:50.000,260,11075770,124645,0,1726519849,13730.31108567,174.8768609100007,53232.88771176
2024-09-16,20:50:51.000,260,11075838,124365,0,1726519850,13730.39192139,174.8557135200026,53232.901686000005
2024-09-16,20:50:52.000,260,11075831,124485,0,1726519851,13730.452548180001,174.8275169999979,53232.83880192
2024-09-16,20:50:53.000,260,11075860,124365,0,1726519852,13730.540120209997,174.80636960999982,53232.89469888001
2024-09-16,20:50:54.000,260,11075771,124205,0,1726519853,13730.567065449992,174.8416152600039,53232.85976328
2024-09-16,20:50:55.000,260,11075784,124485,0,1726519854,13730.607483309992,174.83456613000453,53232.87373752001
2024-09-16,20:50:56.000,260,11075806,124125,0,1726519855,13730.573801760002,174.82046786999854,53232.83880192
2024-09-16,20:50:57.000,260,11075772,124485,0,1726519856,13730.526647589992,174.84866439000325,53232.84578904001
2024-09-16,20:50:58.000,260,11075834,124365,0,1726519857,13730.37171246,174.91210656000476,53232.901686000005
2024-09-16,20:50:59.000,260,11075837,124285,0,1726519858,13730.176359469995,174.94735221000155,53232.92264736001
2024-09-16,20:51:00.000,260,11075798,124365,0,1726519859,13729.94058861999,175.0037452500037,53232.91566024001
2024-09-16,20:51:01.000,260,11075811,124485,0,1726519860,13729.657663599988,175.03194177000114,53232.89469888001
2024-09-16,20:51:02.000,260,11075877,124405,0,1726519861,13729.273693930001,175.09538394000265,53232.92264736001
2024-09-16,20:51:03.000,260,11075831,124365,0,1726519862,13728.96382366999,175.13062958999944,53232.91566024001
2024-09-16,20:51:04.000,260,11075834,124045,0,1726519863,13728.620271859989,175.17292437000287,53232.91566024001
2024-09-16,20:51:05.000,260,11075815,124005,0,1726519864,13728.317137910002,175.2504648000031,53232.8667504
2024-09-16,20:51:06.000,260,11075860,124045,0,1726519865,13728.014003960001,175.2857104499999,53232.81784056
2024-09-16,20:51:07.000,260,11075830,124405,0,1726519866,13727.758024179995,175.25751393000246,53232.78989208
2024-09-16,20:51:08.000,260,11075803,124165,0,1726519867,13727.52225332999,175.24341567000374,53232.76893072
2024-09-16,20:51:09.000,260,11075796,124125,0,1726519868,13727.326900339998,175.25751393000246,53232.74098224
2024-09-16,20:51:10.000,260,11075837,124165,0,1726519869,13727.178701520003,175.15882611000416,53232.67809816001
2024-09-16,20:51:11.000,260,11075860,123965,0,1726519870,13727.050711629992,175.07423655000457,53232.65713680001
2024-09-16,20:51:12.000,260,11075858,124085,0,1726519871,13726.929458049992,174.96145047000027,53232.64316256
2024-09-16,20:51:13.000,260,11075809,124165,0,1726519872,13726.841886019996,174.8768609100007,53232.58027848001
2024-09-16,20:51:14.000,260,11075864,124045,0,1726519873,13726.761050299996,174.74997656999767,53232.53136864
2024-09-16,20:51:15.000,260,11075822,123805,0,1726519874,13726.64653302999,174.63719049000065,53232.47547168
2024-09-16,20:51:16.000,260,11075793,123765,0,1726519875,13726.62632409999,174.52440441000363,53232.41957472001
2024-09-16,20:51:17.000,260,11075823,123925,0,1726519876,13726.55222469,174.4821096300002,53232.349703520005
2024-09-16,20:51:18.000,260,11075824,124005,0,1726519877,13726.44444372999,174.3622744200038,53232.33572928
2024-09-16,20:51:19.000,260,11075826,125205,0,1726519878,13726.377080629994,174.2847339900036,53232.32175504001
2024-09-16,20:51:20.000,260,11075827,124485,0,1726519879,13726.35013539,174.25653746999888,53232.20297400001
2024-09-16,20:51:21.000,260,11075779,124485,0,1726519880,13726.316453839994,174.22129182000208,53232.17502552001
2024-09-16,20:51:22.000,260,11075817,124445,0,1726519881,13726.309717529999,174.19309530000464,53232.11912856
2024-09-16,20:51:23.000,260,11075859,123725,0,1726519882,13726.356871699994,174.12965313000313,53232.08419296001
2024-09-16,20:51:24.000,260,11075839,123485,0,1726519883,13726.39055325,174.11555487000442,53232.04925736
2024-09-16,20:51:25.000,260,11075782,123525,0,1726519884,13726.44444372999,174.07326009000099,53232.00034752
2024-09-16,20:51:26.000,260,11075806,123605,0,1726519885,13726.53201576,174.0380144400042,53231.9933604
2024-09-16,20:51:27.000,260,11075802,123125,0,1726519886,13726.619587789995,173.94637574999797,53231.98637328001
2024-09-16,20:51:28.000,260,11075779,123205,0,1726519887,13726.68695088999,173.86178618999838,53231.93746344001
2024-09-16,20:51:29.000,260,11075768,123085,0,1726519888,13726.747577679991,173.76309837000008,53231.846630880005
2024-09-16,20:51:30.000,260,11075843,123205,0,1726519889,13726.814940780001,173.65736142000242,53231.76278544
2024-09-16,20:51:31.000,260,11075770,123205,0,1726519890,13726.875567570001,173.50228056000196,53231.75579832
2024-09-16,20:51:32.000,260,11075866,123165,0,1726519891,13727.010293769992,173.3471997000015,53231.81169528
2024-09-16,20:51:33.000,260,11075794,123325,0,1726519892,13727.091129489992,173.17097145000298,53231.68592712
2024-09-16,20:51:34.000,260,11075820,123205,0,1726519893,13727.104602109997,172.99474320000445,53231.59509456
2024-09-16,20:51:35.000,260,11075844,123685,0,1726519894,13727.158492590002,172.80441668999993,53231.55317184001
2024-09-16,20:51:36.000,260,11075788,123525,0,1726519895,13727.246064619998,172.65638495999883,53231.52522336
2024-09-16,20:51:37.000,260,11075792,123405,0,1726519896,13727.273009859993,172.45196019000286,53231.5391976
2024-09-16,20:51:38.000,260,11075893,123525,0,1726519897,13727.286482479998,172.31097759000113,53231.45535216001
2024-09-16,20:51:39.000,260,11075797,123565,0,1726519898,13727.333636649993,172.24753541999962,53231.41342944001
2024-09-16,20:51:40.000,260,11075840,123565,0,1726519899,13727.374054509994,172.22638803000154,53231.30163552
2024-09-16,20:51:41.000,260,11075826,123645,0,1726519900,13727.421208679989,172.20524064000347,53231.26669992001
2024-09-16,20:51:42.000,260,11075794,123565,0,1726519901,13727.50204439999,172.2968793300024,53231.28067416
2024-09-16,20:51:43.000,260,11075771,123965,0,1726519902,13727.58288011999,172.42376366999815,53231.224777200005
2024-09-16,20:51:44.000,260,11075803,123844,0,1726519903,13727.67045215,172.55064801000117,53231.19682872001
2024-09-16,20:51:45.000,260,11075853,123525,0,1726519904,13727.818650969995,172.78326930000185,53231.21779008001
2024-09-16,20:51:46.000,260,11075862,123965,0,1726519905,13727.919695619996,173.02998885000125,53231.1898416
2024-09-16,20:51:47.000,260,11075810,123925,0,1726519906,13728.014003960001,173.30490491999808,53231.16189312
2024-09-16,20:51:48.000,260,11075833,123965,0,1726519907,13728.054421820001,173.50932969000132,53231.16888024001
2024-09-16,20:51:49.000,260,11075851,123844,0,1726519908,13728.121784919997,173.7771966299988,53231.13394464
2024-09-16,20:51:50.000,260,11075844,124005,0,1726519909,13728.108312299992,173.96752314000332,53231.154906
2024-09-16,20:51:51.000,260,11075838,124005,0,1726519910,13728.067894439992,174.1719479099993,53231.154906
2024-09-16,20:51:52.000,260,11075818,124205,0,1726519911,13728.088103369992,174.37637268000253,53231.175867360005
2024-09-16,20:51:53.000,260,11075857,124085,0,1726519912,13728.115048610001,174.4821096300002,53231.18285448
2024-09-16,20:51:54.000,260,11075808,124245,0,1726519913,13728.121784919997,174.53145354000299,53231.1898416
2024-09-16,20:51:55.000,260,11075854,124165,0,1726519914,13728.128521229992,174.53850267000234,53231.1898416
2024-09-16,20:51:56.000,260,11075799,124045,0,1726519915,13728.094839680001,174.53850267000234,53231.19682872001
2024-09-16,20:51:57.000,260,11075784,124325,0,1726519916,13728.067894439992,174.47506050000084,53231.19682872001
2024-09-16,20:51:58.000,260,11075830,124245,0,1726519917,13728.054421820001,174.39047094000125,53231.20381584
2024-09-16,20:51:59.000,260,11075833,124285,0,1726519918,13727.966849789991,174.2988322500023,53231.24573856001
2024-09-16,20:52:00.000,260,11075873,124245,0,1726519919,13727.91295931,174.1719479099993,53231.19682872001
2024-09-16,20:52:01.000,260,11075837,124165,0,1726519920,13727.81191466,174.00981791999948,53231.21779008001
2024-09-16,20:52:02.000,260,11075807,124645,0,1726519921,13727.66371583999,173.86178618999838,53231.21080296
2024-09-16,20:52:03.000,260,11075856,124525,0,1726519922,13727.555934879994,173.6926070699992,53231.16888024001
2024-09-16,20:52:04.000,260,11075860,124525,0,1726519923,13727.441417609989,173.65031229000306,53231.14791888001
2024-09-16,20:52:05.000,260,11075852,124325,0,1726519924,13727.340372959989,173.62211576999835,53231.18285448
2024-09-16,20:52:06.000,260,11075861,124645,0,1726519925,13727.232591999993,173.615066639999,53231.1898416
2024-09-16,20:52:07.000,260,11075848,124565,0,1726519926,13727.145019969998,173.6432631600037,53231.1898416
2024-09-16,20:52:08.000,260,11075850,124365,0,1726519927,13727.124811039997,173.6926070699992,53231.13394464
2024-09-16,20:52:09.000,260,11075828,124645,0,1726519928,13727.151756279993,173.76309837000008,53231.06407344
2024-09-16,20:52:10.000,260,11075828,124045,0,1726519929,13727.171965209993,173.86178618999838,53230.97324088
2024-09-16,20:52:11.000,260,11075803,124045,0,1726519930,13727.266273549998,173.91113010000117,53230.98022800001
2024-09-16,20:52:12.000,260,11075809,125205,0,1726519931,13727.400999749989,173.9534248800046,53230.959266640006
2024-09-16,20:52:13.000,260,11075792,124965,0,1726519932,13727.5694075,173.93227748999925,53230.9452924
2024-09-16,20:52:14.000,260,11075806,124565,0,1726519933,13727.71087001,173.94637574999797,53230.90336968001
2024-09-16,20:52:15.000,260,11075816,123885,0,1726519934,13727.84559620999,173.86883531999774,53230.8754212
2024-09-16,20:52:16.000,260,11075762,124005,0,1726519935,13728.020740269996,173.81949141000223,53230.84747272
2024-09-16,20:52:17.000,260,11075855,123885,0,1726519936,13728.182411709997,173.75604924000072,53230.840485600005
2024-09-16,20:52:18.000,260,11075808,123885,0,1726519937,13728.337346840002,173.63621403000434,53230.82651136
2024-09-16,20:52:19.000,260,11075785,123965,0,1726519938,13728.505754589998,173.52342795000004,53230.770614400004
2024-09-16,20:52:20.000,260,11075823,123844,0,1726519939,13728.714580199994,173.4670349099979,53230.79856288
2024-09-16,20:52:21.000,260,11075840,123844,0,1726519940,13728.936878429995,173.35424883000087,53230.721704560005
2024-09-16,20:52:22.000,260,11075875,123685,0,1726519941,13729.246748689991,173.29080665999936,53230.73567880001
2024-09-16,20:52:23.000,260,11075814,123485,0,1726519942,13729.529673709992,173.17802058000234,53230.72869168
2024-09-16,20:52:24.000,260,11075828,123325,0,1726519943,13729.853016589994,173.09343102000275,53230.74266592001
2024-09-16,20:52:25.000,260,11075797,123525,0,1726519944,13730.115732679995,172.96654667999974,53230.71471744001
2024-09-16,20:52:26.000,260,11075813,123565,0,1726519945,13730.466020799991,172.85376060000272,53230.70773032
2024-09-16,20:52:27.000,260,11075846,123245,0,1726519946,13730.769154749993,172.74802364999778,53230.74965304
2024-09-16,20:52:28.000,260,11075849,123325,0,1726519947,13731.045343459999,172.5929427900046,53230.72869168
2024-09-16,20:52:29.000,260,11075857,123325,0,1726519948,13731.355213719995,172.4308128000048,53230.72869168
2024-09-16,20:52:30.000,260,11075801,123045,0,1726519949,13731.52362146999,172.28983020000305,53230.78458864001
2024-09-16,20:52:31.000,260,11075816,123365,0,1726519950,13731.678556599996,172.14884760000132,53230.82651136
2024-09-16,20:52:32.000,260,11075847,123325,0,1726519951,13731.813282800002,171.97966848000215,53230.81952424
2024-09-16,20:52:33.000,260,11075838,123285,0,1726519952,13731.894118520002,171.83163675000105,53230.89638256
2024-09-16,20:52:34.000,260,11075771,123485,0,1726519953,13731.974954240002,171.71180154000467,53230.90336968001
2024-09-16,20:52:35.000,260,11075903,123445,0,1726519954,13731.968217929993,171.6413102400038,53230.959266640006
2024-09-16,20:52:36.000,260,11075818,123245,0,1726519955,13731.941272689997,171.59901546000037,53230.99420224
2024-09-16,20:52:37.000,260,11075799,123285,0,1726519956,13732.015372100002,171.56376981000358,53231.02215072
2024-09-16,20:52:38.000,260,11075837,123365,0,1726519957,13732.055789960003,171.59196633000101,53231.13394464
2024-09-16,20:52:39.000,260,11075825,123525,0,1726519958,13732.156834609988,171.6413102400038,53231.154906
2024-09-16,20:52:40.000,260,11075844,123445,0,1726519959,13732.237670329989,171.7399980600021,53231.13394464
2024-09-16,20:52:41.000,260,11075846,123565,0,1726519960,13732.473441179995,171.91622631000064,53231.18285448
2024-09-16,20:52:42.000,260,11075816,123405,0,1726519961,13732.83046561,172.0360615200043,53231.21080296
2024-09-16,20:52:43.000,260,11075795,123805,0,1726519962,13733.133599560002,172.22638803000154,53231.23875144001
2024-09-16,20:52:44.000,260,11075865,123365,0,1726519963,13733.497360299989,172.39556715000072,53231.28067416
2024-09-16,20:52:45.000,260,11075841,123565,0,1726519964,13733.86785735,172.55064801000117,53231.30862264
2024-09-16,20:52:46.000,260,11075791,123485,0,1726519965,13734.346135359992,172.6916306100029,53231.42740368
2024-09-16,20:52:47.000,260,11075797,123685,0,1726519966,13734.790731819994,172.85376060000272,53231.56714608
2024-09-16,20:52:48.000,260,11075859,123605,0,1726519967,13735.22859197,172.95949755000038,53231.6440044
2024-09-16,20:52:49.000,260,11075808,123565,0,1726519968,13735.551934850002,173.06523449999804,53231.67195288001
2024-09-16,20:52:50.000,260,11075872,123725,0,1726519969,13735.828123559993,173.1498240600049,53231.727849840005
2024-09-16,20:52:51.000,260,11075779,123565,0,1726519970,13736.11778488999,173.29080665999936,53231.86060512
2024-09-16,20:52:52.000,260,11075825,123645,0,1726519971,13736.25924739999,173.3471997000015,53231.895540720005
2024-09-16,20:52:53.000,260,11075786,123844,0,1726519972,13736.441127769991,173.44588751999981,53231.965411920006
2024-09-16,20:52:54.000,260,11075868,123565,0,1726519973,13736.582590279992,173.5304770799994,53232.11912856
2024-09-16,20:52:55.000,260,11075833,123844,0,1726519974,13736.717316479997,173.6291648999977,53232.182012640005
2024-09-16,20:52:56.000,260,11075830,123565,0,1726519975,13736.791415890002,173.72785272000328,53232.2379096
2024-09-16,20:52:57.000,260,11075836,123765,0,1726519976,13736.865515299993,173.78424575999816,53232.32874216
2024-09-16,20:52:58.000,260,11075828,123405,0,1726519977,13737.033923049989,173.90408097000181,53232.47547168
2024-09-16,20:52:59.000,260,11075830,123605,0,1726519978,13737.067604599994,173.99571966000076,53232.53835576001
2024-09-16,20:53:00.000,260,11075893,124005,0,1726519979,13737.087813529994,174.07326009000099,53232.636175440006
2024-09-16,20:53:01.000,260,11075853,124285,0,1726519980,13737.141704009999,174.16489877999993,53232.67809816001
2024-09-16,20:53:02.000,260,11075808,124205,0,1726519981,13737.175385559989,174.21424269000272,53232.7619436
2024-09-16,20:53:03.000,260,11075764,124005,0,1726519982,13737.168649249994,174.22129182000208,53232.852776160005
2024-09-16,20:53:04.000,260,11075863,123485,0,1726519983,13737.21580341999,174.22834095000144,53232.92264736001
2024-09-16,20:53:05.000,260,11075845,123365,0,1726519984,13737.21580341999,174.24948833999952,53232.97854432
2024-09-16,20:53:06.000,260,11075789,123005,0,1726519985,13737.23601234999,174.24243921000016,53233.06238976001
2024-09-16,20:53:07.000,260,11075760,123005,0,1726519986,13737.242748659999,174.24948833999952,53233.09732536
2024-09-16,20:53:08.000,260,11075810,123325,0,1726519987,13737.269693899994,174.22129182000208,53233.22309352
2024-09-16,20:53:09.000,260,11075867,123245,0,1726519988,13737.32358438,174.24243921000016,53233.27899048001
2024-09-16,20:53:10.000,260,11075832,123165,0,1726519989,13737.32358438,174.29178312000295,53233.404758640005
2024-09-16,20:53:11.000,260,11075813,123285,0,1726519990,13737.33705699999,174.24948833999952,53233.453668480004
2024-09-16,20:53:12.000,260,11075826,123165,0,1726519991,13737.390947479995,174.32702876999974,53233.55847528
2024-09-16,20:53:13.000,260,11075827,123525,0,1726519992,13737.36400224,174.40456919999997,53233.60738512
2024-09-16,20:53:14.000,260,11075862,123125,0,1726519993,13737.390947479995,174.5948957100045,53233.73315328001
2024-09-16,20:53:15.000,260,11075815,123365,0,1726519994,13737.390947479995,174.7922713500011,53233.775076
2024-09-16,20:53:16.000,260,11075838,123485,0,1726519995,13737.42462903,175.01784351000242,53233.78206312001
2024-09-16,20:53:17.000,260,11075812,123645,0,1726519996,13737.532409989995,175.29980870999862,53233.858921440005
2024-09-16,20:53:18.000,260,11075821,123325,0,1726519997,13737.714290359996,175.560626520004,53233.921805519996
2024-09-16,20:53:19.000,260,11075818,123085,0,1726519998,13737.909643350002,175.8707882400049,53234.06853504001
2024-09-16,20:53:20.000,260,11075838,123325,0,1726519999,13738.158886819998,176.11045865999768,53234.13840624001
2024-09-16,20:53:21.000,260,11075857,123405,0,1726520000,13738.45528445999,176.35717821000435,53234.243213040005
2024-09-16,20:53:22.000,260,11075819,123245,0,1726520001,13738.73820947999,176.5475047200016,53234.30609712001
2024-09-16,20:53:23.000,260,11075802,123525,0,1726520002,13739.054816049997,176.7096347100014,53234.4388524
2024-09-16,20:53:24.000,260,11075833,123325,0,1726520003,13739.263641659993,176.8294699199978,53234.5087236
2024-09-16,20:53:25.000,260,11075855,123325,0,1726520004,13739.472467269989,176.92815774000337,53234.627504640004
2024-09-16,20:53:26.000,260,11075854,123165,0,1726520005,13739.573511919989,176.99159991000488,53234.746285680005
2024-09-16,20:53:27.000,260,11075846,123365,0,1726520006,13739.620666089999,177.01274730000296,53234.80916976001
2024-09-16,20:53:28.000,260,11075841,124085,0,1726520007,13739.640875019999,177.02684556000168,53234.97686064001
2024-09-16,20:53:29.000,260,11075810,123685,0,1726520008,13739.593720849989,177.03389469000103,53235.07468032001
2024-09-16,20:53:30.000,260,11075854,123365,0,1726520009,13739.472467269989,176.99159991000488,53235.21442272
2024-09-16,20:53:31.000,260,11075800,123525,0,1726520010,13739.324268449993,176.97750164999889,53235.22839696
2024-09-16,20:53:32.000,260,11075855,123685,0,1726520011,13739.189542250002,176.89996121999866,53235.28429392
2024-09-16,20:53:33.000,260,11075782,123565,0,1726520012,13739.061552359992,176.81537165999907,53235.42403632
2024-09-16,20:53:34.000,260,11075831,123685,0,1726520013,13738.90661723,176.7096347100014,53235.465959040004
2024-09-16,20:53:35.000,260,11075826,123525,0,1726520014,13738.77862733999,176.57570123999903,53235.584740080005
2024-09-16,20:53:36.000,260,11075838,123645,0,1726520015,13738.650637449995,176.45586603000265,53235.5917272
2024-09-16,20:53:37.000,260,11075784,123844,0,1726520016,13738.56306542,176.23029387000133,53235.61268856
2024-09-16,20:53:38.000,260,11075835,123965,0,1726520017,13738.488966009994,176.07521301000088,53235.703521120005
2024-09-16,20:53:39.000,260,11075823,123925,0,1726520018,13738.401393979999,175.84964084999956,53235.73845672
2024-09-16,20:53:40.000,260,11075841,124085,0,1726520019,13738.340767189999,175.65226521000295,53235.87819912
2024-09-16,20:53:41.000,260,11075865,124245,0,1726520020,13738.212777299988,175.41964392000227,53235.8362764
2024-09-16,20:53:42.000,260,11075790,124165,0,1726520021,13738.125205269993,175.2011208900003,53235.86422488001
2024-09-16,20:53:43.000,260,11075837,124205,0,1726520022,13738.044369549993,175.02489264000178,53235.89916048
2024-09-16,20:53:44.000,260,11075823,124565,0,1726520023,13737.896170729997,174.8416152600039,53235.92710896
2024-09-16,20:53:45.000,260,11075825,124245,0,1726520024,13737.774917149996,174.72178005000023,53235.9760188
2024-09-16,20:53:46.000,260,11075790,124485,0,1726520025,13737.694081429996,174.53145354000299,53235.96204456001
2024-09-16,20:53:47.000,260,11075835,124485,0,1726520026,13737.640190949991,174.43981485000404,53235.99698016
2024-09-16,20:53:48.000,260,11075854,124485,0,1726520027,13737.54588261,174.39047094000125,53236.00396728
2024-09-16,20:53:49.000,260,11075836,125365,0,1726520028,13737.47851950999,174.3622744200038,53235.99698016
2024-09-16,20:53:50.000,260,11075843,124845,0,1726520029,13737.491992129995,174.3622744200038,53236.05986424001
2024-09-16,20:53:51.000,260,11075786,124805,0,1726520030,13737.44483796,174.34817615999782,53236.03191576001
2024-09-16,20:53:52.000,260,11075855,124645,0,1726520031,13737.47851950999,174.3975200700006,53236.06685136
2024-09-16,20:53:53.000,260,11075812,124365,0,1726520032,13737.512201059995,174.48915875999955,53236.10178696
2024-09-16,20:53:54.000,260,11075856,124325,0,1726520033,13737.532409989995,174.61604310000257,53236.038902880005
2024-09-16,20:53:55.000,260,11075853,124365,0,1726520034,13737.62671833,174.7570257000043,53236.12274832
2024-09-16,20:53:56.000,260,11075839,124325,0,1726520035,13737.653663569996,174.9403030800022,53236.14370968
2024-09-16,20:53:57.000,260,11075833,124045,0,1726520036,13737.727762980001,175.06718741999794,53236.12973544001
2024-09-16,20:53:58.000,260,11075838,123965,0,1726520037,13737.835543939997,175.2222682799984,53236.185632400004
2024-09-16,20:53:59.000,260,11075821,123965,0,1726520038,13737.970270140002,175.32800523000333,53236.206593760005
2024-09-16,20:54:00.000,260,11075817,124165,0,1726520039,13738.172359439988,175.39144740000484,53236.26947784
2024-09-16,20:54:01.000,260,11075843,123965,0,1726520040,13738.320558259999,175.44079131000035,53236.33934904
2024-09-16,20:54:02.000,260,11075831,123965,0,1726520041,13738.441811839999,175.36325088000012,53236.34633616001
2024-09-16,20:54:03.000,260,11075823,123925,0,1726520042,13738.56306542,175.2504648000031,53236.40223312
2024-09-16,20:54:04.000,260,11075851,123885,0,1726520043,13738.569801729995,175.13062958999944,53236.48607856001
2024-09-16,20:54:05.000,260,11075807,124165,0,1726520044,13738.47549338999,174.98259785999835,53236.569924
2024-09-16,20:54:06.000,260,11075817,123965,0,1726520045,13738.401393979999,174.78522222000174,53236.62582096
2024-09-16,20:54:07.000,260,11075872,124125,0,1726520046,13738.165623129993,174.6089939700032,53236.6747308
2024-09-16,20:54:08.000,260,11075841,123765,0,1726520047,13738.017424309997,174.43981485000404,53236.758576240005
2024-09-16,20:54:09.000,260,11075825,123844,0,1726520048,13737.801862389992,174.27063573000487,53236.84242168
2024-09-16,20:54:10.000,260,11075800,123885,0,1726520049,13737.613245709996,174.0873583499997,53236.8144732
2024-09-16,20:54:11.000,260,11075797,123765,0,1726520050,13737.45831057999,173.96047401000396,53236.926267120005
2024-09-16,20:54:12.000,260,11075796,123885,0,1726520051,13737.29663913999,173.87588445000438,53236.93325424
2024-09-16,20:54:13.000,260,11075859,124085,0,1726520052,13737.202330799999,173.76309837000008,53237.01011256
2024-09-16,20:54:14.000,260,11075861,124125,0,1726520053,13737.094549839989,173.72785272000328,53236.996138320006
2024-09-16,20:54:15.000,260,11075836,124165,0,1726520054,13737.087813529994,173.72080359000392,53237.08697088001
2024-09-16,20:54:16.000,260,11075857,124405,0,1726520055,13737.074340909989,173.65736142000242,53237.00312544
2024-09-16,20:54:17.000,260,11075816,124205,0,1726520056,13737.094549839989,173.6926070699992,53237.10793224
2024-09-16,20:54:18.000,260,11075847,124565,0,1726520057,13737.108022459994,173.67145968000113,53237.03806104001
2024-09-16,20:54:19.000,260,11075828,124845,0,1726520058,13737.114758769989,173.70670532999793,53237.07299664
2024-09-16,20:54:20.000,260,11075794,124285,0,1726520059,13737.134967699989,173.6785088100005,53237.0590224
2024-09-16,20:54:21.000,260,11075815,124485,0,1726520060,13737.155176629989,173.68555793999985,53237.03806104001
2024-09-16,20:54:22.000,260,11075821,124365,0,1726520061,13737.188858179994,173.68555793999985,53237.05203528
2024-09-16,20:54:23.000,260,11075794,124645,0,1726520062,13737.249484969994,173.71375446000457,53237.03107392
2024-09-16,20:54:24.000,260,11075834,124325,0,1726520063,13737.31684806999,173.73490185000264,53236.96120272
2024-09-16,20:54:25.000,260,11075896,123805,0,1726520064,13737.39768378999,173.79834402000415,53236.96818984001
2024-09-16,20:54:26.000,260,11075866,124165,0,1726520065,13737.46504689,173.89703184000246,53236.96120272
2024-09-16,20:54:27.000,260,11075876,124325,0,1726520066,13737.57956415999,173.99571966000076,53237.01709968001
2024-09-16,20:54:28.000,260,11075859,123885,0,1726520067,13737.66713619,174.06621096000163,53237.01709968001
2024-09-16,20:54:29.000,260,11075804,123725,0,1726520068,13737.774917149996,174.16489877999993,53236.91229288
2024-09-16,20:54:30.000,260,11075793,123844,0,1726520069,13737.909643350002,174.37637268000253,53236.94024136
2024-09-16,20:54:31.000,260,11075795,123805,0,1726520070,13737.956797519997,174.52440441000363,53236.94024136
2024-09-16,20:54:32.000,260,11075835,123525,0,1726520071,13738.003951689992,174.67243614000472,53236.996138320006
2024-09-16,20:54:33.000,260,11075845,123565,0,1726520072,13737.997215379997,174.86981178000133,53237.03107392
2024-09-16,20:54:34.000,260,11075896,123525,0,1726520073,13737.970270140002,175.0389909000005,53236.98915120001
2024-09-16,20:54:35.000,260,11075847,123525,0,1726520074,13737.882698109992,175.19407176000095,53236.96818984001
2024-09-16,20:54:36.000,260,11075843,123245,0,1726520075,13737.795126079996,175.39144740000484,53236.96120272
2024-09-16,20:54:37.000,260,11075816,123245,0,1726520076,13737.721026669991,175.53947912999865,53236.9542156
2024-09-16,20:54:38.000,260,11075869,123885,0,1726520077,13737.58630047,175.6804617300004,53237.01709968001
2024-09-16,20:54:39.000,260,11075824,123565,0,1726520078,13737.431365339995,175.84964084999956,53236.96818984001
2024-09-16,20:54:40.000,260,11075830,123805,0,1726520079,13737.32358438,175.96947606000322,53236.96818984001
2024-09-16,20:54:41.000,260,11075866,123965,0,1726520080,13737.229276039994,176.14570431000175,53236.9542156
2024-09-16,20:54:42.000,260,11075873,123405,0,1726520081,13737.148440319994,176.22324474000197,53236.96818984001
2024-09-16,20:54:43.000,260,11075827,123685,0,1726520082,13737.081077219998,176.34307994999836,53236.975176960004
2024-09-16,20:54:44.000,260,11075830,123844,0,1726520083,13737.040659359998,176.42766950999794,53236.94024136
2024-09-16,20:54:45.000,260,11075811,123685,0,1726520084,13737.006977809993,176.46996429000137,53236.94024136
2024-09-16,20:54:46.000,260,11075871,123765,0,1726520085,13737.040659359998,176.54045559000224,53236.91928000001
2024-09-16,20:54:47.000,260,11075878,123844,0,1726520086,13737.054131979989,176.56865210999968,53236.86338304
2024-09-16,20:54:48.000,260,11075848,123805,0,1726520087,13737.074340909989,176.63209428000118,53236.89831864001
2024-09-16,20:54:49.000,260,11075865,123844,0,1726520088,13737.121495079999,176.63209428000118,53236.91229288
2024-09-16,20:54:50.000,260,11075889,124045,0,1726520089,13737.168649249994,176.6461925399999,53236.84940880001
2024-09-16,20:54:51.000,260,11075895,123645,0,1726520090,13737.21580341999,176.66733992999798,53236.86338304
2024-09-16,20:54:52.000,260,11075818,124245,0,1726520091,13737.25622127999,176.70258558000205,53236.94024136
2024-09-16,20:54:53.000,260,11075859,123965,0,1726520092,13737.30337545,176.70258558000205,53236.94722848001
2024-09-16,20:54:54.000,260,11075821,123925,0,1726520093,13737.289902829994,176.73783122999885,53236.96818984001
2024-09-16,20:54:55.000,260,11075803,124245,0,1726520094,13737.249484969994,176.73783122999885,53236.91928000001
2024-09-16,20:54:56.000,260,11075866,123885,0,1726520095,13737.229276039994,176.71668384000077,53236.91928000001
2024-09-16,20:54:57.000,260,11075843,124045,0,1726520096,13737.19559448999,176.68143819000397,53236.89831864001
2024-09-16,20:54:58.000,260,11075826,124125,0,1726520097,13737.148440319994,176.62504515000182,53236.90530576
2024-09-16,20:54:59.000,260,11075882,123844,0,1726520098,13737.067604599994,176.57570123999903,53236.89831864001
2024-09-16,20:55:00.000,260,11075858,123925,0,1726520099,13737.006977809993,176.56865210999968,53236.84242168
2024-09-16,20:55:01.000,260,11075791,124005,0,1726520100,13736.892460540003,176.44176777000393,53236.77953760001
2024-09-16,20:55:02.000,260,11075848,124005,0,1726520101,13736.804888509992,176.3642273400037,53236.744602
2024-09-16,20:55:03.000,260,11075851,123925,0,1726520102,13736.670162310002,176.24439213000005,53236.639795200004
2024-09-16,20:55:04.000,260,11075902,124045,0,1726520103,13736.602799209992,176.1386551800024,53236.61883384
2024-09-16,20:55:05.000,260,11075794,124045,0,1726520104,13736.542172419991,176.0258690999981,53236.50703992
2024-09-16,20:55:06.000,260,11075848,123925,0,1726520105,13736.46807301,175.891935630003,53236.472104320004
2024-09-16,20:55:07.000,260,11075796,124125,0,1726520106,13736.34681943,175.78619867999805,53236.3603104
2024-09-16,20:55:08.000,260,11075831,124045,0,1726520107,13736.34681943,175.66636347000167,53236.39524600001
2024-09-16,20:55:09.000,260,11075826,124005,0,1726520108,13736.272720019995,175.56767565000337,53236.2904392
2024-09-16,20:55:10.000,260,11075808,124205,0,1726520109,13736.23903846999,175.49013522000314,53236.19960664001
2024-09-16,20:55:11.000,260,11075868,123965,0,1726520110,13736.212093229995,175.37734913999884,53236.12973544001
2024-09-16,20:55:12.000,260,11075864,124125,0,1726520111,13736.20535692,175.3350543600027,53236.10178696
2024-09-16,20:55:13.000,260,11075855,124405,0,1726520112,13736.25924739999,175.29980870999862,53235.99698016
2024-09-16,20:55:14.000,260,11075884,124645,0,1726520113,13736.24577478,175.24341567000374,53235.871212000005
2024-09-16,20:55:15.000,260,11075823,124645,0,1726520114,13736.36029204999,175.23636654000438,53235.822302160006
2024-09-16,20:55:16.000,260,11075816,124685,0,1726520115,13736.481545629991,175.2857104499999,53235.77339232001
2024-09-16,20:55:17.000,260,11075786,124605,0,1726520116,13736.643217069992,175.29980870999862,53235.7314696
2024-09-16,20:55:18.000,260,11075862,124205,0,1726520117,13736.804888509992,175.34210349000205,53235.64063704
2024-09-16,20:55:19.000,260,11075803,124685,0,1726520118,13736.946351019993,175.40554566000355,53235.6615984
2024-09-16,20:55:20.000,260,11075807,124485,0,1726520119,13737.175385559989,175.4689878299978,53235.633649920004
2024-09-16,20:55:21.000,260,11075813,124645,0,1726520120,13737.34379331,175.57472478000273,53235.57775296001
2024-09-16,20:55:22.000,260,11075859,124485,0,1726520121,13737.47851950999,175.6452160800036,53235.584740080005
2024-09-16,20:55:23.000,260,11075888,124205,0,1726520122,13737.64692726,175.75095303000126,53235.55679160001
2024-09-16,20:55:24.000,260,11075815,124445,0,1726520123,13737.808598700001,175.8425917200002,53235.584740080005
2024-09-16,20:55:25.000,260,11075829,124365,0,1726520124,13737.862489179992,175.9553778000045,53235.54980448
2024-09-16,20:55:26.000,260,11075877,124525,0,1726520125,13737.929852280002,176.04701649000344,53235.62666280001
2024-09-16,20:55:27.000,260,11075784,124805,0,1726520126,13737.950061210002,176.12455692000367,53235.61268856
2024-09-16,20:55:28.000,260,11075806,124925,0,1726520127,13738.024160619992,176.2020973500039,53235.584740080005
2024-09-16,20:55:29.000,260,11075833,124805,0,1726520128,13738.003951689992,176.29373604000284,53235.69653400001
2024-09-16,20:55:30.000,260,11075795,124805,0,1726520129,13737.916379659997,176.3642273400037,53235.6615984
2024-09-16,20:55:31.000,260,11075848,124485,0,1726520130,13737.882698109992,176.42766950999794,53235.752430960005
2024-09-16,20:55:32.000,260,11075807,124485,0,1726520131,13737.862489179992,176.44176777000393,53235.822302160006
2024-09-16,20:55:33.000,260,11075852,124405,0,1726520132,13737.842280249992,176.42766950999794,53235.74544384001
2024-09-16,20:55:34.000,260,11075833,124445,0,1726520133,13737.828807630001,176.42062037999858,53235.7314696
2024-09-16,20:55:35.000,260,11075820,124125,0,1726520134,13737.889434420002,176.41357124999922,53235.752430960005
2024-09-16,20:55:36.000,260,11075842,124805,0,1726520135,13737.963533829992,176.3642273400037,53235.84326352001
2024-09-16,20:55:37.000,260,11075865,124445,0,1726520136,13738.051105860002,176.336030819999,53235.78736656
2024-09-16,20:55:38.000,260,11075763,124445,0,1726520137,13738.084787409993,176.29373604000284,53235.88518624
2024-09-16,20:55:39.000,260,11075833,124445,0,1726520138,13738.172359439988,176.21619561000261,53235.88518624
2024-09-16,20:55:40.000,260,11075772,124085,0,1726520139,13738.138677889998,176.21619561000261,53235.93409608
2024-09-16,20:55:41.000,260,11075879,124125,0,1726520140,13738.199304679998,176.10340952999832,53235.88518624
2024-09-16,20:55:42.000,260,11075770,124005,0,1726520141,13738.199304679998,176.09636039999896,53235.822302160006
2024-09-16,20:55:43.000,260,11075812,124125,0,1726520142,13738.206040989993,176.0540656200028,53235.91313472001
2024-09-16,20:55:44.000,260,11075850,123645,0,1726520143,13738.165623129993,176.01881996999873,53235.91313472001
2024-09-16,20:55:45.000,260,11075767,123805,0,1726520144,13738.111732650003,175.96947606000322,53235.86422488001
2024-09-16,20:55:46.000,260,11075794,123645,0,1726520145,13738.017424309997,176.00472171,53235.9061476
2024-09-16,20:55:47.000,260,11075810,123365,0,1726520146,13737.882698109992,176.04701649000344,53235.920121840005
2024-09-16,20:55:48.000,260,11075897,123525,0,1726520147,13737.781653459992,176.03291823000473,53235.92710896
2024-09-16,20:55:49.000,260,11075850,123365,0,1726520148,13737.640190949991,176.06816388000152,53235.94807032
2024-09-16,20:55:50.000,260,11075839,123045,0,1726520149,13737.471783199995,176.0893112699996,53235.9061476
2024-09-16,20:55:51.000,260,11075810,123085,0,1726520150,13737.411156409995,176.13160605000303,53235.89916048
2024-09-16,20:55:52.000,260,11075844,123365,0,1726520151,13737.27643020999,176.0893112699996,53235.81531504001
2024-09-16,20:55:53.000,260,11075853,124045,0,1726520152,13737.229276039994,176.06816388000152,53235.871212000005
2024-09-16,20:55:54.000,260,11075779,123405,0,1726520153,13737.21580341999,176.03291823000473,53235.7664052
2024-09-16,20:55:55.000,260,11075796,123685,0,1726520154,13737.202330799999,176.01177083999937,53235.73845672
2024-09-16,20:55:56.000,260,11075770,123765,0,1726520155,13737.182121869999,175.98357432000194,53235.71050824
2024-09-16,20:55:57.000,260,11075825,123805,0,1726520156,13737.168649249994,175.9553778000045,53235.68954688
2024-09-16,20:55:58.000,260,11075824,123925,0,1726520157,13737.155176629989,175.87783737000427,53235.61967568
2024-09-16,20:55:59.000,260,11075867,123885,0,1726520158,13737.148440319994,175.84964084999956,53235.584740080005
2024-09-16,20:56:00.000,260,11075790,124005,0,1726520159,13737.101286149998,175.7932478100047,53235.584740080005
2024-09-16,20:56:01.000,260,11075823,124325,0,1726520160,13737.108022459994,175.7791495499987,53235.598714319996
2024-09-16,20:56:02.000,260,11075847,124405,0,1726520161,13737.054131979989,175.65226521000295,53235.57775296001
2024-09-16,20:56:03.000,260,11075814,124365,0,1726520162,13736.966559949993,175.60292130000016,53235.52884312001
2024-09-16,20:56:04.000,260,11075835,124125,0,1726520163,13736.919405779998,175.51128261000122,53235.57775296001
2024-09-16,20:56:05.000,260,11075796,124485,0,1726520164,13736.798152199997,175.4478404399997,53235.50788176001
2024-09-16,20:56:06.000,260,11075789,124445,0,1726520165,13736.697107549997,175.3491526200014,53235.57076584
2024-09-16,20:56:07.000,260,11075820,124765,0,1726520166,13736.582590279992,175.2857104499999,53235.465959040004
2024-09-16,20:56:08.000,260,11075822,124285,0,1726520167,13736.434391459996,175.23636654000438,53235.47294616
2024-09-16,20:56:09.000,260,11075845,124325,0,1726520168,13736.23903846999,175.1870226300016,53235.47993328001
2024-09-16,20:56:10.000,260,11075816,124885,0,1726520169,13736.023476549999,175.15882611000416,53235.43801056001
2024-09-16,20:56:11.000,260,11075811,124685,0,1726520170,13735.888750349994,175.05308915999922,53235.431023439996
2024-09-16,20:56:12.000,260,11075870,124605,0,1726520171,13735.727078909993,175.02489264000178,53235.40307496
2024-09-16,20:56:13.000,260,11075811,124765,0,1726520172,13735.585616399992,174.9403030800022,53235.34019088001
2024-09-16,20:56:14.000,260,11075811,124925,0,1726520173,13735.498044369997,174.90505742999812,53235.319229520006
2024-09-16,20:56:15.000,260,11075829,124805,0,1726520174,13735.410472340001,174.84866439000325,53235.27031968001
2024-09-16,20:56:16.000,260,11075831,124525,0,1726520175,13735.356581859996,174.74997656999767,53235.23538408
2024-09-16,20:56:17.000,260,11075855,124525,0,1726520176,13735.336372929996,174.70768179000152,53235.28429392
2024-09-16,20:56:18.000,260,11075862,124285,0,1726520177,13735.349845550001,174.6301413600013,53235.2773068
2024-09-16,20:56:19.000,260,11075870,124245,0,1726520178,13735.363318169992,174.53850267000234,53235.15852576
2024-09-16,20:56:20.000,260,11075861,124285,0,1726520179,13735.396999719997,174.39047094000125,53235.18647424
2024-09-16,20:56:21.000,260,11075790,124485,0,1726520180,13735.457626509997,174.2847339900036,53235.17948712
2024-09-16,20:56:22.000,260,11075820,124645,0,1726520181,13735.423944959992,174.1719479099993,53235.16551288
2024-09-16,20:56:23.000,260,11075881,124445,0,1726520182,13735.444153889992,174.05916183000227,53235.1375644
2024-09-16,20:56:24.000,260,11075858,124485,0,1726520183,13735.524989609992,173.89703184000246,53235.12359016001
2024-09-16,20:56:25.000,260,11075855,124525,0,1726520184,13735.484571749992,173.7912948900048,53235.08865456
2024-09-16,20:56:26.000,260,11075811,124565,0,1726520185,13735.444153889992,173.65031229000306,53235.081667440005
2024-09-16,20:56:27.000,260,11075837,124645,0,1726520186,13735.376790789996,173.55162447000475,53235.03974472
2024-09-16,20:56:28.000,260,11075788,124365,0,1726520187,13735.295955069996,173.42474013000174,53235.095641679996
2024-09-16,20:56:29.000,260,11075788,124405,0,1726520188,13735.242064589991,173.37539621999895,53235.05371896001
2024-09-16,20:56:30.000,260,11075813,124565,0,1726520189,13735.08039314999,173.29785578999872,53235.02577048001
2024-09-16,20:56:31.000,260,11075806,124485,0,1726520190,13734.891776469995,173.26261014000193,53234.96987352
2024-09-16,20:56:32.000,260,11075825,124525,0,1726520191,13734.75705026999,173.26261014000193,53235.03974472
2024-09-16,20:56:33.000,260,11075862,124685,0,1726520192,13734.568433589993,173.26261014000193,53234.95589928001
2024-09-16,20:56:34.000,260,11075809,124485,0,1726520193,13734.420234769997,173.27670840000064,53234.927950799996
2024-09-16,20:56:35.000,260,11075816,124685,0,1726520194,13734.312453810002,173.27670840000064,53234.8930152
2024-09-16,20:56:36.000,260,11075851,124485,0,1726520195,13734.157518679996,173.2485118800032,53234.8930152
2024-09-16,20:56:37.000,260,11075831,124325,0,1726520196,13734.063210339991,173.27670840000064,53234.85109248
2024-09-16,20:56:38.000,260,11075829,124165,0,1726520197,13733.955429379996,173.31900318000407,53234.816156880006
2024-09-16,20:56:39.000,260,11075832,124765,0,1726520198,13733.86785735,173.36129796000023,53234.78122128
2024-09-16,20:56:40.000,260,11075810,124605,0,1726520199,13733.72639484,173.3965436100043,53234.73929856001
2024-09-16,20:56:41.000,260,11075868,124325,0,1726520200,13733.66576805,173.4317892600011,53234.63449176
2024-09-16,20:56:42.000,260,11075800,124485,0,1726520201,13733.64555912,173.50932969000132,53234.578594800005
2024-09-16,20:56:43.000,260,11075813,124805,0,1726520202,13733.571459709994,173.55162447000475,53234.53667208
2024-09-16,20:56:44.000,260,11075845,124605,0,1726520203,13733.57819601999,173.6291648999977,53234.480775120006
2024-09-16,20:56:45.000,260,11075874,124405,0,1726520204,13733.632086499994,173.71375446000457,53234.35500696001
2024-09-16,20:56:46.000,260,11075787,124605,0,1726520205,13733.69944959999,173.79834402000415,53234.3689812
2024-09-16,20:56:47.000,260,11075876,124485,0,1726520206,13733.712922219995,173.89703184000246,53234.33404560001
2024-09-16,20:56:48.000,260,11075816,124405,0,1726520207,13733.82070317999,173.97457227000268,53234.29911
2024-09-16,20:56:49.000,260,11075768,124405,0,1726520208,13733.90827521,174.05916183000227,53234.26417440001
2024-09-16,20:56:50.000,260,11075833,124445,0,1726520209,13733.94869307,174.16489877999993,53234.2292388
2024-09-16,20:56:51.000,260,11075877,124525,0,1726520210,13734.016056169996,174.200144430004,53234.22225168
2024-09-16,20:56:52.000,260,11075817,124445,0,1726520211,13734.036265099996,174.2988322500023,53234.2292388
2024-09-16,20:56:53.000,260,11075843,124405,0,1726520212,13734.096891889996,174.41161832999933,53234.26417440001
2024-09-16,20:56:54.000,260,11075828,124325,0,1726520213,13734.137309749996,174.45391311000276,53234.257187279996
2024-09-16,20:56:55.000,260,11075834,124485,0,1726520214,13734.197936539997,174.5103061500049,53234.257187279996
2024-09-16,20:56:56.000,260,11075787,124485,0,1726520215,13734.278772259997,174.5455518000017,53234.29911
2024-09-16,20:56:57.000,260,11075840,123885,0,1726520216,13734.251827020002,174.61604310000257,53234.29911
2024-09-16,20:56:58.000,260,11075854,124805,0,1726520217,13734.285508569992,174.5948957100045,53234.34103272
2024-09-16,20:56:59.000,260,11075792,124245,0,1726520218,13734.285508569992,174.56669918999978,53234.37596832
2024-09-16,20:57:00.000,260,11075774,124885,0,1726520219,13734.258563329997,174.52440441000363,53234.34801984
2024-09-16,20:57:01.000,260,11075796,124965,0,1726520220,13734.272035950002,174.48915875999955,53234.3689812
2024-09-16,20:57:02.000,260,11075862,125285,0,1726520221,13734.218145469997,174.40456919999997,53234.41789104
2024-09-16,20:57:03.000,260,11075791,124165,0,1726520222,13734.144046059992,174.34817615999782,53234.40391680001
2024-09-16,20:57:04.000,260,11075839,123925,0,1726520223,13734.056474029996,174.27063573000487,53234.55064632001
2024-09-16,20:57:05.000,260,11075779,124365,0,1726520224,13733.834175799995,174.19309530000464,53234.51571072
2024-09-16,20:57:06.000,260,11075756,124125,0,1726520225,13733.605141259999,174.15784965000057,53234.51571072
2024-09-16,20:57:07.000,260,11075778,124045,0,1726520226,13733.362634099998,174.10145660999842,53234.55763344
2024-09-16,20:57:08.000,260,11075788,123965,0,1726520227,13733.133599560002,174.09440747999906,53234.60654328
2024-09-16,20:57:09.000,260,11075768,123885,0,1726520228,13732.924773949992,174.0239161799982,53234.62051752001
2024-09-16,20:57:10.000,260,11075765,124005,0,1726520229,13732.58795845,174.0380144400042,53234.578594800005
2024-09-16,20:57:11.000,260,11075797,124165,0,1726520230,13732.37913283999,174.04506357000355,53234.60654328
2024-09-16,20:57:12.000,260,11075829,123805,0,1726520231,13732.136625679988,174.08030922000034,53234.627504640004
2024-09-16,20:57:13.000,260,11075805,123805,0,1726520232,13732.022108409998,174.0873583499997,53234.56462056
2024-09-16,20:57:14.000,260,11075872,123725,0,1726520233,13731.846964349992,174.14375139000185,53234.53667208
2024-09-16,20:57:15.000,260,11075846,123725,0,1726520234,13731.813282800002,174.19309530000464,53234.459813760004
2024-09-16,20:57:16.000,260,11075781,123605,0,1726520235,13731.732447080001,174.22129182000208,53234.424878159996
2024-09-16,20:57:17.000,260,11075858,123525,0,1726520236,13731.766128629992,174.24948833999952,53234.4388524
2024-09-16,20:57:18.000,260,11075812,123365,0,1726520237,13731.806546489992,174.27063573000487,53234.41789104
2024-09-16,20:57:19.000,260,11075856,123525,0,1726520238,13731.820019109997,174.31293051000102,53234.34103272
2024-09-16,20:57:20.000,260,11075810,123325,0,1726520239,13731.907591139992,174.3340778999991,53234.292122880004
2024-09-16,20:57:21.000,260,11075828,123365,0,1726520240,13732.008635789993,174.36932355000317,53234.257187279996
2024-09-16,20:57:22.000,260,11075800,123245,0,1726520241,13732.035581030003,174.3622744200038,53234.22225168
2024-09-16,20:57:23.000,260,11075777,123365,0,1726520242,13732.069262579993,174.42571658999805,53234.194303200005
2024-09-16,20:57:24.000,260,11075822,123125,0,1726520243,13732.035581030003,174.43981485000404,53234.13141912
2024-09-16,20:57:25.000,260,11075780,123445,0,1726520244,13731.988426859993,174.4962078899989,53234.17334184
2024-09-16,20:57:26.000,260,11075805,123685,0,1726520245,13731.934536380002,174.5948957100045,53234.11744488001
2024-09-16,20:57:27.000,260,11075863,123565,0,1726520246,13731.853700660002,174.67948527000408,53234.089496399996
2024-09-16,20:57:28.000,260,11075784,123844,0,1726520247,13731.712238150001,174.71473092000087,53234.06853504001
2024-09-16,20:57:29.000,260,11075844,123925,0,1726520248,13731.57077564,174.77112396000302,53233.956741120004
2024-09-16,20:57:30.000,260,11075770,123605,0,1726520249,13731.42931313,174.8557135200026,53233.907831280005
2024-09-16,20:57:31.000,260,11075828,123765,0,1726520250,13731.274377999995,174.93325395000284,53233.907831280005
2024-09-16,20:57:32.000,260,11075815,123844,0,1726520251,13731.065552389999,174.975548729999,53233.89385704
2024-09-16,20:57:33.000,260,11075836,123885,0,1726520252,13730.924089879998,174.9896469899977,53233.8449472
2024-09-16,20:57:34.000,260,11075795,124045,0,1726520253,13730.695055340002,174.99669612000434,53233.8449472
2024-09-16,20:57:35.000,260,11075785,123844,0,1726520254,13730.499702349996,174.96849959999963,53233.80302448001
2024-09-16,20:57:36.000,260,11075816,123965,0,1726520255,13730.29087674,174.92620482000348,53233.789050240004
2024-09-16,20:57:37.000,260,11075789,123965,0,1726520256,13730.075314819995,174.80636960999982,53233.775076
2024-09-16,20:57:38.000,260,11075867,123925,0,1726520257,13729.778917179989,174.7288291799996,53233.81699872
2024-09-16,20:57:39.000,260,11075779,123885,0,1726520258,13729.522937399997,174.55260093000106,53233.80302448001
2024-09-16,20:57:40.000,260,11075783,123885,0,1726520259,13729.253485000001,174.35522529000446,53233.76110176001
2024-09-16,20:57:41.000,260,11075801,124125,0,1726520260,13728.88298794999,174.05916183000227,53233.74712752
2024-09-16,20:57:42.000,260,11075790,124165,0,1726520261,13728.539436139989,173.8265405400016,53233.73315328001
2024-09-16,20:57:43.000,260,11075825,124165,0,1726520262,13728.155466470002,173.53752620999876,53233.71917904
2024-09-16,20:57:44.000,260,11075848,123725,0,1726520263,13727.798442039995,173.20621709999978,53233.642320720006
2024-09-16,20:57:45.000,260,11075781,124365,0,1726520264,13727.441417609989,172.91720277000422,53233.56546240001
2024-09-16,20:57:46.000,260,11075798,124365,0,1726520265,13727.003557459997,172.64933582999947,53233.46764272001
2024-09-16,20:57:47.000,260,11075823,124685,0,1726520266,13726.54548837999,172.3180267200005,53233.39777152001
2024-09-16,20:57:48.000,260,11075775,124005,0,1726520267,13726.161518709989,172.01491412999894,53233.32790032001
2024-09-16,20:57:49.000,260,11075859,124045,0,1726520268,13725.811230589992,171.76819457999954,53233.24405488
2024-09-16,20:57:50.000,260,11075835,123885,0,1726520269,13725.42726091999,171.54262241999822,53233.069376880005
2024-09-16,20:57:51.000,260,11075855,124085,0,1726520270,13725.17128114,171.34524678000162,53232.901686000005
2024-09-16,20:57:52.000,260,11075790,124165,0,1726520271,13724.962455529989,171.16196940000373,53232.803866320006
2024-09-16,20:57:53.000,260,11075800,123885,0,1726520272,13724.841201949988,171.01393767000263,53232.65713680001
2024-09-16,20:57:54.000,260,11075843,123885,0,1726520273,13724.807520399998,170.88705332999962,53232.4824588
2024-09-16,20:57:55.000,260,11075757,124165,0,1726520274,13724.834465639993,170.86590594000154,53232.38463912
2024-09-16,20:57:56.000,260,11075842,123765,0,1726520275,13724.908565049998,170.7742672500026,53232.230922480005
2024-09-16,20:57:57.000,260,11075844,124325,0,1726520276,13725.050027559999,170.73902159999852,53232.09118008
2024-09-16,20:57:58.000,260,11075830,124085,0,1726520277,13725.22517161999,170.7108250800011,53231.95143768
2024-09-16,20:57:59.000,260,11075785,123885,0,1726520278,13725.400315679995,170.73902159999852,53231.87457936
2024-09-16,20:58:00.000,260,11075828,124005,0,1726520279,13725.602404979996,170.74607072999788,53231.73483696
2024-09-16,20:58:01.000,260,11075814,123805,0,1726520280,13725.871857379992,170.7742672500026,53231.51823624
2024-09-16,20:58:02.000,260,11075796,123525,0,1726520281,13726.100891919988,170.85885681000218,53231.49727488
2024-09-16,20:58:03.000,260,11075818,123685,0,1726520282,13726.28277228999,170.90115158999834,53231.41342944001
2024-09-16,20:58:04.000,260,11075811,123325,0,1726520283,13726.45118004,170.94344637000177,53231.36451960001
2024-09-16,20:58:05.000,260,11075859,123445,0,1726520284,13726.558960999995,170.9716428899992,53231.224777200005
2024-09-16,20:58:06.000,260,11075769,123125,0,1726520285,13726.59264255,171.00688854000327,53231.20381584
2024-09-16,20:58:07.000,260,11075837,123045,0,1726520286,13726.63306041,170.99279028000456,53231.126957520006
2024-09-16,20:58:08.000,260,11075871,123365,0,1726520287,13726.63306041,170.94344637000177,53231.14093176
2024-09-16,20:58:09.000,260,11075778,123005,0,1726520288,13726.58590623999,170.94344637000177,53231.06407344
2024-09-16,20:58:10.000,260,11075759,123405,0,1726520289,13726.53201576,170.9363972400024,53230.99420224
2024-09-16,20:58:11.000,260,11075820,123525,0,1726520290,13726.37034432,170.8729550700009,53230.91035680001
2024-09-16,20:58:12.000,260,11075871,123365,0,1726520291,13726.195200259994,170.85180768000282,53230.92433104
2024-09-16,20:58:13.000,260,11075848,123365,0,1726520292,13726.053737749993,170.84475855000346,53230.81253712001
2024-09-16,20:58:14.000,260,11075836,123405,0,1726520293,13725.865121069997,170.81656202999875,53230.791575760006
2024-09-16,20:58:15.000,260,11075800,123844,0,1726520294,13725.629350219991,170.88705332999962,53230.67978184
2024-09-16,20:58:16.000,260,11075815,123445,0,1726520295,13725.440733539996,170.88705332999962,53230.58894928
2024-09-16,20:58:17.000,260,11075805,123765,0,1726520296,13725.157808519994,170.9363972400024,53230.58196216
2024-09-16,20:58:18.000,260,11075862,123844,0,1726520297,13724.888356119998,170.99279028000456,53230.53305232
2024-09-16,20:58:19.000,260,11075801,123725,0,1726520298,13724.605431099997,171.0562324499988,53230.52606520001
2024-09-16,20:58:20.000,260,11075826,123645,0,1726520299,13724.389869179991,171.13377287999901,53230.40029704001
2024-09-16,20:58:21.000,260,11075798,123805,0,1726520300,13724.221461429996,171.25360809000267,53230.337412960005
2024-09-16,20:58:22.000,260,11075830,123565,0,1726520301,13724.059789989995,171.3663941699997,53230.267541760004
2024-09-16,20:58:23.000,260,11075848,123725,0,1726520302,13723.92506378999,171.5144259000008,53230.23260616001
2024-09-16,20:58:24.000,260,11075793,123605,0,1726520303,13723.88464592999,171.62016284999845,53230.14177360001
2024-09-16,20:58:25.000,260,11075824,123725,0,1726520304,13723.84422806999,171.74704719000147,53230.09286376001
2024-09-16,20:58:26.000,260,11075760,123805,0,1726520305,13723.770128659999,171.88098066000384,53230.02299256001
2024-09-16,20:58:27.000,260,11075842,124005,0,1726520306,13723.817282829994,171.9867176100015,53229.96010848
2024-09-16,20:58:28.000,260,11075800,123805,0,1726520307,13723.9318001,172.0854054299998,53229.92517288001
2024-09-16,20:58:29.000,260,11075824,123925,0,1726520308,13723.98569057999,172.15589673000068,53229.87626304001
2024-09-16,20:58:30.000,260,11075828,123925,0,1726520309,13724.04631736999,172.20524064000347,53229.7924176
2024-09-16,20:58:31.000,260,11075845,124085,0,1726520310,13724.1338894,172.22638803000154,53229.79940472
2024-09-16,20:58:32.000,260,11075857,123965,0,1726520311,13724.181043569995,172.24048629000026,53229.74350776
2024-09-16,20:58:33.000,260,11075847,123805,0,1726520312,13724.261879289996,172.22638803000154,53229.67363656
2024-09-16,20:58:34.000,260,11075855,124445,0,1726520313,13724.282088219996,172.1981915100041,53229.596778240004
2024-09-16,20:58:35.000,260,11075832,124125,0,1726520314,13724.25514298,172.14884760000132,53229.582804
2024-09-16,20:58:36.000,260,11075818,124125,0,1726520315,13724.221461429996,172.12065108000388,53229.568829760006
2024-09-16,20:58:37.000,260,11075878,124445,0,1726520316,13724.14736201999,172.06425804000173,53229.547868400005
2024-09-16,20:58:38.000,260,11075871,124405,0,1726520317,13724.08673522999,171.9726193500028,53229.498958560005
2024-09-16,20:58:39.000,260,11075841,124245,0,1726520318,13723.97221796,171.96557022000343,53229.49197144001
2024-09-16,20:58:40.000,260,11075794,124485,0,1726520319,13723.810546519999,171.91622631000064,53229.49197144001
2024-09-16,20:58:41.000,260,11075790,124125,0,1726520320,13723.682556629989,171.84573500999977,53229.42210024001
2024-09-16,20:58:42.000,260,11075802,124325,0,1726520321,13723.500676260002,171.80344023000362,53229.35921616
2024-09-16,20:58:43.000,260,11075861,124205,0,1726520322,13723.325532199997,171.76819457999954,53229.34524192
2024-09-16,20:58:44.000,260,11075806,124285,0,1726520323,13723.217751240001,171.69065414999932,53229.331267680005
2024-09-16,20:58:45.000,260,11075804,124165,0,1726520324,13723.069552419991,171.65540850000252,53229.212486640004
2024-09-16,20:58:46.000,260,11075853,124125,0,1726520325,13722.92808990999,171.62016284999845,53229.1985124
2024-09-16,20:58:47.000,260,11075823,123685,0,1726520326,13722.779891089995,171.57081894000294,53229.10069272
2024-09-16,20:58:48.000,260,11075822,124045,0,1726520327,13722.699055369994,171.48622938000335,53229.07274424
2024-09-16,20:58:49.000,260,11075861,124325,0,1726520328,13722.604747029989,171.40868895000312,53229.01684728001
2024-09-16,20:58:50.000,260,11075778,124045,0,1726520329,13722.496966069994,171.28885373999947,53228.97492456
2024-09-16,20:58:51.000,260,11075781,124085,0,1726520330,13722.476757139993,171.19721505000052,53228.96095032
2024-09-16,20:58:52.000,260,11075882,124245,0,1726520331,13722.463284519989,171.07737984000414,53228.877104880004
2024-09-16,20:58:53.000,260,11075880,123965,0,1726520332,13722.476757139993,170.91524985000433,53228.79325944
2024-09-16,20:58:54.000,260,11075821,124085,0,1726520333,13722.470020829998,170.70377595000173,53228.730375360006
2024-09-16,20:58:55.000,260,11075800,124125,0,1726520334,13722.443075589988,170.5909898700047,53228.66749128
2024-09-16,20:58:56.000,260,11075777,123965,0,1726520335,13722.449811899998,170.45705640000233,53228.63255568001
2024-09-16,20:58:57.000,260,11075788,123805,0,1726520336,13722.537383929994,170.34427031999803,53228.57665872
2024-09-16,20:58:58.000,260,11075773,123805,0,1726520337,13722.564329169989,170.21033685000293,53228.492813280005
2024-09-16,20:58:59.000,260,11075832,123645,0,1726520338,13722.651901199999,170.08345250999992,53228.45787768
2024-09-16,20:59:00.000,260,11075827,123325,0,1726520339,13722.719264299994,169.9847646900016,53228.443903440006
2024-09-16,20:59:01.000,260,11075748,123365,0,1726520340,13722.800100019995,169.90017513000203,53228.31813528001
2024-09-16,20:59:02.000,260,11075824,122885,0,1726520341,13722.91461729,169.85083121999924,53228.2901868
2024-09-16,20:59:03.000,260,11075842,123005,0,1726520342,13722.99545301,169.76624165999965,53228.31813528001
2024-09-16,20:59:04.000,260,11075836,123085,0,1726520343,13723.123442899996,169.78033991999837,53228.23428984
2024-09-16,20:59:05.000,260,11075772,123525,0,1726520344,13723.244696479996,169.7591925300003,53228.23428984
2024-09-16,20:59:06.000,260,11075819,123205,0,1726520345,13723.339004820002,169.80148731000372,53228.227302720006
2024-09-16,20:59:07.000,260,11075817,123525,0,1726520346,13723.466994709997,169.85083121999924,53228.19236712
2024-09-16,20:59:08.000,260,11075806,123645,0,1726520347,13723.594984599993,169.9213225200001,53228.157431520005
2024-09-16,20:59:09.000,260,11075777,123485,0,1726520348,13723.722974489989,169.94951904000482,53228.13647016
2024-09-16,20:59:10.000,260,11075798,123525,0,1726520349,13723.82401913999,170.0200103399984,53228.18538
2024-09-16,20:59:11.000,260,11075839,123445,0,1726520350,13723.84422806999,170.11164903000463,53228.21332848
2024-09-16,20:59:12.000,260,11075771,123885,0,1726520351,13723.891382239999,170.21033685000293,53228.227302720006
2024-09-16,20:59:13.000,260,11075830,123725,0,1726520352,13723.898118549994,170.28787728000316,53228.19236712
2024-09-16,20:59:14.000,260,11075811,123765,0,1726520353,13723.98569057999,170.35131945000467,53228.19236712
2024-09-16,20:59:15.000,260,11075821,124005,0,1726520354,13723.938536409994,170.40771248999954,53228.17140576
2024-09-16,20:59:16.000,260,11075813,123965,0,1726520355,13724.00589950999,170.48525291999977,53228.206341360004
2024-09-16,20:59:17.000,260,11075793,123725,0,1726520356,13724.03284475,170.54164596000192,53228.19935424001
2024-09-16,20:59:18.000,260,11075794,123844,0,1726520357,13724.04631736999,170.64033378000022,53228.276212560006
2024-09-16,20:59:19.000,260,11075849,123925,0,1726520358,13724.059789989995,170.69672682000237,53228.30416104
2024-09-16,20:59:20.000,260,11075759,123885,0,1726520359,13724.08673522999,170.79541464000067,53228.325122400005
2024-09-16,20:59:21.000,260,11075799,124325,0,1726520360,13724.140625709995,170.83066029000474,53228.38101936
2024-09-16,20:59:22.000,260,11075825,124165,0,1726520361,13724.181043569995,170.8236111599981,53228.422942080004
2024-09-16,20:59:23.000,260,11075863,123844,0,1726520362,13724.181043569995,170.79541464000067,53228.43691632001
2024-09-16,20:59:24.000,260,11075789,124045,0,1726520363,13724.181043569995,170.75311986000452,53228.47185192
2024-09-16,20:59:25.000,260,11075825,124285,0,1726520364,13724.120416779995,170.7108250800011,53228.54871024
2024-09-16,20:59:26.000,260,11075869,124005,0,1726520365,13724.10694415999,170.63328465000086,53228.51377464001
2024-09-16,20:59:27.000,260,11075773,123765,0,1726520366,13723.99242689,170.50640030999784,53228.5696716
2024-09-16,20:59:28.000,260,11075771,124205,0,1726520367,13723.790337589999,170.35836858000403,53228.5696716
2024-09-16,20:59:29.000,260,11075845,124205,0,1726520368,13723.581511979988,170.2526316299991,53228.611594320006
2024-09-16,20:59:30.000,260,11075819,124125,0,1726520369,13723.359213750002,170.16099294000014,53228.59762008
2024-09-16,20:59:31.000,260,11075821,124165,0,1726520370,13723.11670659,169.99886295000033,53228.59762008
2024-09-16,20:59:32.000,260,11075798,124125,0,1726520371,13722.90788097999,169.8719786100046,53228.59762008
2024-09-16,20:59:33.000,260,11075863,123965,0,1726520372,13722.69231906,169.75214340000093,53228.53473600001
2024-09-16,20:59:34.000,260,11075786,124085,0,1726520373,13722.422866659988,169.68165210000006,53228.541723120004
2024-09-16,20:59:35.000,260,11075812,124085,0,1726520374,13722.294876769993,169.60411166999984,53228.4998004
2024-09-16,20:59:36.000,260,11075838,124005,0,1726520375,13722.180359500002,169.51952211000025,53228.45787768
2024-09-16,20:59:37.000,260,11075782,123925,0,1726520376,13722.119732710002,169.49837472000218,53228.45787768
2024-09-16,20:59:38.000,260,11075822,124165,0,1726520377,13722.086051159997,169.49837472000218,53228.40896784
2024-09-16,20:59:39.000,260,11075777,124005,0,1726520378,13722.079314850002,169.49837472000218,53228.360058
2024-09-16,20:59:40.000,260,11075764,124005,0,1726520379,13722.126469019997,169.5124729800009,53228.325122400005
2024-09-16,20:59:41.000,260,11075781,124125,0,1726520380,13722.254458909993,169.5265712399996,53228.34608376001
2024-09-16,20:59:42.000,260,11075788,123925,0,1726520381,13722.436339279993,169.6111607999992,53228.28319968
2024-09-16,20:59:43.000,260,11075867,123765,0,1726520382,13722.577801789994,169.6746029700007,53228.28319968
2024-09-16,20:59:44.000,260,11075860,123805,0,1726520383,13722.74620953999,169.68870122999942,53228.28319968
2024-09-16,20:59:45.000,260,11075838,124045,0,1726520384,13722.89440836,169.69575035999878,53228.2901868
2024-09-16,20:59:46.000,260,11075816,123725,0,1726520385,13723.002189319996,169.78033991999837,53228.2901868
2024-09-16,20:59:47.000,260,11075812,124005,0,1726520386,13723.184069689996,169.78738904999773,53228.33909664
2024-09-16,20:59:48.000,260,11075839,123645,0,1726520387,13723.332268509992,169.85083121999924,53228.31114816
2024-09-16,20:59:49.000,260,11075822,123685,0,1726520388,13723.406367919997,169.89312600000267,53228.40896784
2024-09-16,20:59:50.000,260,11075798,124205,0,1726520389,13723.568039359998,169.93542077999882,53228.36704512001
2024-09-16,20:59:51.000,260,11075731,123844,0,1726520390,13723.568039359998,169.9847646900016,53228.45787768
2024-09-16,20:59:52.000,260,11075847,123965,0,1726520391,13723.642138769988,170.06230512000184,53228.48582616001
2024-09-16,20:59:53.000,260,11075870,123965,0,1726520392,13723.669084009998,170.1680420699995,53228.541723120004
2024-09-16,20:59:54.000,260,11075813,124165,0,1726520393,13723.696029249993,170.3160738000006,53228.611594320006
2024-09-16,20:59:55.000,260,11075810,124245,0,1726520394,13723.696029249993,170.4641055300017,53228.660504160005
2024-09-16,20:59:56.000,260,11075782,124005,0,1726520395,13723.689292939998,170.5768916099987,53228.660504160005
2024-09-16,20:59:57.000,260,11075810,123645,0,1726520396,13723.689292939998,170.6614811699983,53228.72338824001
2024-09-16,20:59:58.000,260,11075791,124325,0,1726520397,13723.682556629989,170.76016899000388,53228.76531096
2024-09-16,20:59:59.000,260,11075769,124005,0,1726520398,13723.682556629989,170.90115158999834,53228.71640112
2024-09-16,21:00:00.000,260,11075766,123805,0,1726520399,13723.655611389993,171.01393767000263,53228.76531096
2024-09-16,21:00:01.000,260,11075774,123965,0,1726520400,13723.615193529993,171.06328157999815,53228.877104880004
2024-09-16,21:00:02.000,260,11075820,124005,0,1726520401,13723.541094120003,171.1831167900018,53228.90505336
2024-09-16,21:00:03.000,260,11075848,123844,0,1726520402,13723.568039359998,171.2183624399986,53228.91902760001
2024-09-16,21:00:04.000,260,11075799,123725,0,1726520403,13723.520885190002,171.2818046100001,53228.87011776001
2024-09-16,21:00:05.000,260,11075865,123885,0,1726520404,13723.473731019993,171.27475548000075,53228.96095032
2024-09-16,21:00:06.000,260,11075792,123445,0,1726520405,13723.453522089992,171.27475548000075,53228.946976080006
2024-09-16,21:00:07.000,260,11075736,123885,0,1726520406,13723.446785779997,171.25360809000267,53228.9539632
2024-09-16,21:00:08.000,260,11075825,123605,0,1726520407,13723.500676260002,171.19016592000116,53229.05178288
2024-09-16,21:00:09.000,260,11075799,123725,0,1726520408,13723.487203639997,171.1196746200003,53228.98191168
2024-09-16,21:00:10.000,260,11075820,124005,0,1726520409,13723.588248289998,171.09147810000286,53228.96095032
2024-09-16,21:00:11.000,260,11075802,123925,0,1726520410,13723.689292939998,170.99279028000456,53228.926014720004
2024-09-16,21:00:12.000,260,11075840,123885,0,1726520411,13723.803810209989,170.90115158999834,53228.926014720004
2024-09-16,21:00:13.000,260,11075850,123805,0,1726520412,13723.94527271999,170.78131638000195,53228.93300184
2024-09-16,21:00:14.000,260,11075841,123645,0,1726520413,13724.09347154,170.68262856000365,53228.98889880001
2024-09-16,21:00:15.000,260,11075763,123765,0,1726520414,13724.22819773999,170.55574422000063,53228.93300184
2024-09-16,21:00:16.000,260,11075835,123765,0,1726520415,13724.403341799996,170.4288598800049,53228.93998896001
2024-09-16,21:00:17.000,260,11075815,123605,0,1726520416,13724.578485860002,170.32312292999995,53228.898066240006
2024-09-16,21:00:18.000,260,11075880,123805,0,1726520417,13724.773838849993,170.1962385900042,53228.926014720004
2024-09-16,21:00:19.000,260,11075787,124045,0,1726520418,13724.874883499993,170.09755076999863,53228.91902760001
2024-09-16,21:00:20.000,260,11075877,123725,0,1726520419,13725.023082319989,169.99886295000033,53228.89107912001
2024-09-16,21:00:21.000,260,11075781,123885,0,1726520420,13725.15107221,169.90722426000139,53228.86313064
2024-09-16,21:00:22.000,260,11075808,124045,0,1726520421,13725.339688889995,169.87902774000395,53228.898066240006
2024-09-16,21:00:23.000,260,11075824,124005,0,1726520422,13725.44746984999,169.78738904999773,53228.926014720004
2024-09-16,21:00:24.000,260,11075787,124125,0,1726520423,13725.615877600001,169.78033991999837,53228.89107912001
2024-09-16,21:00:25.000,260,11075849,123965,0,1726520424,13725.710185939992,169.79443818000436,53228.9539632
2024-09-16,21:00:26.000,260,11075793,124005,0,1726520425,13725.831439519992,169.83673296000052,53228.89107912001
2024-09-16,21:00:27.000,260,11075824,124005,0,1726520426,13725.966165719998,169.84378208999988,53228.898066240006
2024-09-16,21:00:28.000,260,11075853,124165,0,1726520427,13726.100891919988,169.90017513000203,53228.93998896001
2024-09-16,21:00:29.000,260,11075785,124125,0,1726520428,13726.215409189994,169.95656817000418,53228.91902760001
2024-09-16,21:00:30.000,260,11075846,124445,0,1726520429,13726.336662769994,170.04115773000376,53228.97492456
2024-09-16,21:00:31.000,260,11075788,124325,0,1726520430,13726.397289559995,170.11164903000463,53228.98889880001
2024-09-16,21:00:32.000,260,11075844,124045,0,1726520431,13726.46465265999,170.2173859800023,53229.01684728001
2024-09-16,21:00:33.000,260,11075871,124525,0,1726520432,13726.51180683,170.28787728000316,53229.0238344
2024-09-16,21:00:34.000,260,11075792,124525,0,1726520433,13726.59264255,170.35836858000403,53229.03082152
2024-09-16,21:00:35.000,260,11075813,124525,0,1726520434,13726.60611516999,170.47115466000105,53229.10767984001
2024-09-16,21:00:36.000,260,11075760,124405,0,1726520435,13726.66674195999,170.52049857000384,53229.10069272
2024-09-16,21:00:37.000,260,11075793,124445,0,1726520436,13726.68695088999,170.6262355200015,53229.08671848001
2024-09-16,21:00:38.000,260,11075842,124405,0,1726520437,13726.720632439996,170.6755794300043,53229.13562832001
2024-09-16,21:00:39.000,260,11075859,124645,0,1726520438,13726.808204469991,170.7742672500026,53229.14261544
2024-09-16,21:00:40.000,260,11075814,124685,0,1726520439,13726.862094949996,170.83066029000474,53229.13562832001
2024-09-16,21:00:41.000,260,11075780,124485,0,1726520440,13726.882303879996,170.90115158999834,53229.17056392
2024-09-16,21:00:42.000,260,11075762,124445,0,1726520441,13727.030502699992,170.98574114999792,53229.19152528
2024-09-16,21:00:43.000,260,11075830,124525,0,1726520442,13727.124811039997,171.00688854000327,53229.24742224
2024-09-16,21:00:44.000,260,11075783,124485,0,1726520443,13727.232591999993,171.020986800002,53229.1985124
2024-09-16,21:00:45.000,260,11075763,124405,0,1726520444,13727.360581889989,171.11262549000094,53229.13562832001
2024-09-16,21:00:46.000,260,11075804,124365,0,1726520445,13727.461626539989,171.14082200999837,53229.14960256
2024-09-16,21:00:47.000,260,11075770,124405,0,1726520446,13727.62329797999,171.16196940000373,53229.18453816001
2024-09-16,21:00:48.000,260,11075818,124285,0,1726520447,13727.69066108,171.22541156999796,53229.261396480004
2024-09-16,21:00:49.000,260,11075814,124485,0,1726520448,13727.798442039995,171.20426417999988,53229.31030632
2024-09-16,21:00:50.000,260,11075824,124365,0,1726520449,13727.81191466,171.28885373999947,53229.27537072001
2024-09-16,21:00:51.000,260,11075773,124725,0,1726520450,13727.87254145,171.35934504000033,53229.34524192
2024-09-16,21:00:52.000,260,11075850,124685,0,1726520451,13727.85233252,171.3945906900044,53229.31729344
2024-09-16,21:00:53.000,260,11075782,124605,0,1726520452,13727.879277759996,171.44393459999992,53229.35921616
2024-09-16,21:00:54.000,260,11075792,124645,0,1726520453,13727.84559620999,171.50737677000143,53229.39415176001
2024-09-16,21:00:55.000,260,11075777,124485,0,1726520454,13727.838859899995,171.5778680700023,53229.44306160001
2024-09-16,21:00:56.000,260,11075805,124645,0,1726520455,13727.838859899995,171.6413102400038,53229.4779972
2024-09-16,21:00:57.000,260,11075828,124245,0,1726520456,13727.798442039995,171.69065414999932,53229.44306160001
2024-09-16,21:00:58.000,260,11075739,124725,0,1726520457,13727.78496941999,171.7752437099989,53229.46402296
2024-09-16,21:00:59.000,260,11075774,124325,0,1726520458,13727.717606319995,171.79639110000426,53229.50594568
2024-09-16,21:01:00.000,260,11075758,124245,0,1726520459,13727.758024179995,171.87393153000448,53229.568829760006
2024-09-16,21:01:01.000,260,11075830,124285,0,1726520460,13727.778233109995,171.87393153000448,53229.56184264001
2024-09-16,21:01:02.000,260,11075809,124205,0,1726520461,13727.73107894,171.92327544,53229.582804
2024-09-16,21:01:03.000,260,11075748,124325,0,1726520462,13727.697397389995,171.90917718000128,53229.57581688
2024-09-16,21:01:04.000,260,11075813,123885,0,1726520463,13727.67045215,171.9514719600047,53229.64568808
2024-09-16,21:01:05.000,260,11075750,124205,0,1726520464,13727.65024322,171.9514719600047,53229.666649440005
2024-09-16,21:01:06.000,260,11075820,124325,0,1726520465,13727.64350690999,171.99376674000086,53229.68761080001
2024-09-16,21:01:07.000,260,11075826,124525,0,1726520466,13727.60308904999,171.97966848000215,53229.72953352001
2024-09-16,21:01:08.000,260,11075790,124285,0,1726520467,13727.596352739994,171.9726193500028,53229.80639184001
2024-09-16,21:01:09.000,260,11075795,124285,0,1726520468,13727.5694075,171.96557022000343,53229.7924176
2024-09-16,21:01:10.000,260,11075802,124285,0,1726520469,13727.535725949994,171.96557022000343,53229.84132744
2024-09-16,21:01:11.000,260,11075782,124605,0,1726520470,13727.54919857,171.97966848000215,53229.7924176
2024-09-16,21:01:12.000,260,11075803,124445,0,1726520471,13727.52225332999,172.00081587000022,53229.85530168001
2024-09-16,21:01:13.000,260,11075764,124685,0,1726520472,13727.54246225999,171.9726193500028,53229.82735320001
2024-09-16,21:01:14.000,260,11075792,124445,0,1726520473,13727.54919857,171.9514719600047,53229.834340320005
2024-09-16,21:01:15.000,260,11075776,124525,0,1726520474,13727.52225332999,171.95852109000407,53229.85530168001
2024-09-16,21:01:16.000,260,11075832,124325,0,1726520475,13727.58961643,171.9726193500028,53229.883250160005
2024-09-16,21:01:17.000,260,11075861,124365,0,1726520476,13727.5694075,172.00786499999958,53229.834340320005
2024-09-16,21:01:18.000,260,11075843,124565,0,1726520477,13727.5694075,172.05720891000237,53229.785430480006
2024-09-16,21:01:19.000,260,11075733,124285,0,1726520478,13727.5694075,172.02901238999766,53229.7924176
2024-09-16,21:01:20.000,260,11075797,124485,0,1726520479,13727.636770599995,172.07835630000045,53229.79940472
2024-09-16,21:01:21.000,260,11075791,124525,0,1726520480,13727.596352739994,172.0713071700011,53229.84132744
2024-09-16,21:01:22.000,260,11075801,124285,0,1726520481,13727.58961643,172.11360195000452,53229.82036608
2024-09-16,21:01:23.000,260,11075820,124605,0,1726520482,13727.62329797999,172.1699949899994,53229.883250160005
2024-09-16,21:01:24.000,260,11075807,124485,0,1726520483,13727.63003429,172.21933890000219,53229.82036608
2024-09-16,21:01:25.000,260,11075785,124685,0,1726520484,13727.636770599995,172.27573194000433,53229.85530168001
2024-09-16,21:01:26.000,260,11075765,124485,0,1726520485,13727.68392476999,172.35327237000456,53229.92517288001
2024-09-16,21:01:27.000,260,11075807,124285,0,1726520486,13727.71087001,172.4167145399988,53229.98106984
2024-09-16,21:01:28.000,260,11075797,124605,0,1726520487,13727.758024179995,172.49425496999902,53229.953121360006
2024-09-16,21:01:29.000,260,11075803,124445,0,1726520488,13727.76476048999,172.5647462699999,53230.02299256001
2024-09-16,21:01:30.000,260,11075762,124605,0,1726520489,13727.818650969995,172.67048322000483,53230.0369668
2024-09-16,21:01:31.000,260,11075778,124405,0,1726520490,13727.86580513999,172.71982713000034,53230.11382512001
2024-09-16,21:01:32.000,260,11075770,124365,0,1726520491,13727.90622299999,172.825564079998,53230.13478648
2024-09-16,21:01:33.000,260,11075809,124405,0,1726520492,13727.90622299999,172.8749079900008,53230.14177360001
2024-09-16,21:01:34.000,260,11075763,124325,0,1726520493,13727.95337717,172.9383501600023,53230.19767056
2024-09-16,21:01:35.000,260,11075794,124565,0,1726520494,13728.007267649991,173.0370379800006,53230.18369632
2024-09-16,21:01:36.000,260,11075824,124525,0,1726520495,13728.047685509991,173.1357257999989,53230.23959328001
2024-09-16,21:01:37.000,260,11075794,124285,0,1726520496,13728.074630750001,173.22736448999785,53230.26055464001
2024-09-16,21:01:38.000,260,11075821,124525,0,1726520497,13728.182411709997,173.29080665999936,53230.29549024
2024-09-16,21:01:39.000,260,11075782,124325,0,1726520498,13728.216093260002,173.41064187000302,53230.30247736
2024-09-16,21:01:40.000,260,11075813,124405,0,1726520499,13728.276720050002,173.51637882000068,53230.35837432001
2024-09-16,21:01:41.000,260,11075781,124925,0,1726520500,13728.350819459993,173.63621403000434,53230.37933568001
2024-09-16,21:01:42.000,260,11075806,124925,0,1726520501,13728.492281969993,173.71375446000457,53230.34440008
2024-09-16,21:01:43.000,260,11075839,125045,0,1726520502,13728.579853999989,173.79834402000415,53230.37933568001
2024-09-16,21:01:44.000,260,11075782,124605,0,1726520503,13728.640480789989,173.91113010000117,53230.4212584
2024-09-16,21:01:45.000,260,11075809,124605,0,1726520504,13728.640480789989,174.01686704999884,53230.42824552001
2024-09-16,21:01:46.000,260,11075786,124725,0,1726520505,13728.76173436999,174.11555487000442,53230.44221976
2024-09-16,21:01:47.000,260,11075819,124205,0,1726520506,13728.754998059994,174.22129182000208,53230.47715536001
2024-09-16,21:01:48.000,260,11075831,124525,0,1726520507,13728.78194329999,174.29178312000295,53230.44920688001
2024-09-16,21:01:49.000,260,11075744,124325,0,1726520508,13728.80888854,174.40456919999997,53230.46318112
2024-09-16,21:01:50.000,260,11075795,124285,0,1726520509,13728.815624849994,174.47506050000084,53230.49811672001
2024-09-16,21:01:51.000,260,11075795,124445,0,1726520510,13728.78867961,174.5455518000017,53230.4911296
2024-09-16,21:01:52.000,260,11075763,124405,0,1726520511,13728.8493064,174.53850267000234,53230.47016824
2024-09-16,21:01:53.000,260,11075789,124405,0,1726520512,13728.815624849994,174.58784657999786,53230.51907808
2024-09-16,21:01:54.000,260,11075786,124085,0,1726520513,13728.856042709995,174.61604310000257,53230.53305232
2024-09-16,21:01:55.000,260,11075811,124525,0,1726520514,13728.856042709995,174.61604310000257,53230.56798792001
2024-09-16,21:01:56.000,260,11075752,124645,0,1726520515,13728.936878429995,174.6301413600013,53230.602923520004
2024-09-16,21:01:57.000,260,11075753,124365,0,1726520516,13728.977296289995,174.63719049000065,53230.54003944
2024-09-16,21:01:58.000,260,11075813,124405,0,1726520517,13729.03118677,174.65833787999873,53230.60991064
2024-09-16,21:01:59.000,260,11075797,124525,0,1726520518,13729.058132009995,174.70768179000152,53230.60991064
2024-09-16,21:02:00.000,260,11075803,124485,0,1726520519,13729.165912969991,174.7570257000043,53230.65882048
2024-09-16,21:02:01.000,260,11075824,123805,0,1726520520,13729.213067140001,174.77112396000302,53230.65183336
2024-09-16,21:02:02.000,260,11075781,124485,0,1726520521,13729.240012379996,174.84866439000325,53230.66580760001
2024-09-16,21:02:03.000,260,11075796,124205,0,1726520522,13729.300639169996,174.89800829999876,53230.72869168
2024-09-16,21:02:04.000,260,11075808,124165,0,1726520523,13729.381474889997,174.975548729999,53230.72869168
2024-09-16,21:02:05.000,260,11075816,123844,0,1726520524,13729.469046919992,175.0389909000005,53230.70773032
2024-09-16,21:02:06.000,260,11075776,124005,0,1726520525,13729.583564189998,175.09538394000265,53230.72869168
2024-09-16,21:02:07.000,260,11075822,124445,0,1726520526,13729.711554079993,175.17997350000223,53230.78458864001
2024-09-16,21:02:08.000,260,11075819,123805,0,1726520527,13729.826071349999,175.27161219000118,53230.73567880001
2024-09-16,21:02:09.000,260,11075789,123885,0,1726520528,13729.893434449994,175.34210349000205,53230.75664016
2024-09-16,21:02:10.000,260,11075736,123965,0,1726520529,13730.02142433999,175.44079131000035,53230.76362728001
2024-09-16,21:02:11.000,260,11075778,123925,0,1726520530,13730.08205112999,175.52538086999994,53230.77760152
2024-09-16,21:02:12.000,260,11075770,124205,0,1726520531,13730.18309577999,175.63816695000423,53230.81952424
2024-09-16,21:02:13.000,260,11075769,123645,0,1726520532,13730.24372256999,175.77210041999933,53230.90336968001
2024-09-16,21:02:14.000,260,11075747,124165,0,1726520533,13730.29087674,175.8707882400049,53230.90336968001
2024-09-16,21:02:15.000,260,11075806,124045,0,1726520534,13730.31108567,176.01177083999937,53230.9452924
2024-09-16,21:02:16.000,260,11075738,124165,0,1726520535,13730.378448769996,176.1386551800024,53230.90336968001
2024-09-16,21:02:17.000,260,11075790,123925,0,1726520536,13730.418866629996,176.25849038999877,53230.938305280004
2024-09-16,21:02:18.000,260,11075816,123844,0,1726520537,13730.439075559996,176.39242386000114,53230.959266640006
2024-09-16,21:02:19.000,260,11075791,123965,0,1726520538,13730.459284489996,176.4840625500001,53230.96625376
2024-09-16,21:02:20.000,260,11075744,123925,0,1726520539,13730.466020799991,176.6109468900031,53231.02215072
2024-09-16,21:02:21.000,260,11075753,123885,0,1726520540,13730.479493419996,176.71668384000077,53231.008176480005
2024-09-16,21:02:22.000,260,11075788,123445,0,1726520541,13730.479493419996,176.76602775000356,53230.89638256
2024-09-16,21:02:23.000,260,11075773,123844,0,1726520542,13730.452548180001,176.87881383000058,53230.85445984
2024-09-16,21:02:24.000,260,11075750,123565,0,1726520543,13730.39192139,176.9563542600008,53230.81952424
2024-09-16,21:02:25.000,260,11075823,124525,0,1726520544,13730.364976149991,177.06209120999847,53230.791575760006
2024-09-16,21:02:26.000,260,11075731,124445,0,1726520545,13730.39192139,177.1537299000047,53230.78458864001
2024-09-16,21:02:27.000,260,11075827,124325,0,1726520546,13730.385185079991,177.21717206999892,53230.791575760006
2024-09-16,21:02:28.000,260,11075781,124285,0,1726520547,13730.378448769996,177.3017616299985,53230.81253712001
2024-09-16,21:02:29.000,260,11075835,124245,0,1726520548,13730.425602939991,177.37930205999874,53230.81952424
2024-09-16,21:02:30.000,260,11075758,123805,0,1726520549,13730.439075559996,177.50618640000175,53230.76362728001
2024-09-16,21:02:31.000,260,11075787,123765,0,1726520550,13730.439075559996,177.56962857000326,53230.72869168
2024-09-16,21:02:32.000,260,11075800,124005,0,1726520551,13730.492966040001,177.64011987000413,53230.672794720005
2024-09-16,21:02:33.000,260,11075848,123885,0,1726520552,13730.526647589992,177.78815159999795,53230.672794720005
2024-09-16,21:02:34.000,260,11075744,123525,0,1726520553,13730.513174970001,177.8586428999988,53230.61689776001
2024-09-16,21:02:35.000,260,11075758,123485,0,1726520554,13730.533383900001,177.92913419999968,53230.58894928
2024-09-16,21:02:36.000,260,11075767,123805,0,1726520555,13730.573801760002,178.0560185400027,53230.58196216
2024-09-16,21:02:37.000,260,11075806,123844,0,1726520556,13730.567065449992,178.12650984000356,53230.57497504001
2024-09-16,21:02:38.000,260,11075773,123645,0,1726520557,13730.567065449992,178.19700114000443,53230.58894928
2024-09-16,21:02:39.000,260,11075822,123925,0,1726520558,13730.587274379992,178.27454157000466,53230.59593640001
2024-09-16,21:02:40.000,260,11075772,123765,0,1726520559,13730.620955929997,178.38732765000168,53230.59593640001
2024-09-16,21:02:41.000,260,11075756,123645,0,1726520560,13730.654637480002,178.42962242999783,53230.58196216
2024-09-16,21:02:42.000,260,11075788,123565,0,1726520561,13730.668110099992,178.52126112000406,53230.56798792001
2024-09-16,21:02:43.000,260,11075726,123645,0,1726520562,13730.674846410002,178.59880155000428,53230.63785912
2024-09-16,21:02:44.000,260,11075812,123805,0,1726520563,13730.701791649997,178.66929284999787,53230.630872
2024-09-16,21:02:45.000,260,11075789,123765,0,1726520564,13730.708527959992,178.7750298000028,53230.630872
2024-09-16,21:02:46.000,260,11075755,123685,0,1726520565,13730.695055340002,178.82437370999833,53230.69375608001
2024-09-16,21:02:47.000,260,11075782,123645,0,1726520566,13730.688319029992,178.9089632699979,53230.76362728001
2024-09-16,21:02:48.000,260,11075859,123645,0,1726520567,13730.728736889992,179.03584761000093,53230.74965304
2024-09-16,21:02:49.000,260,11075796,123765,0,1726520568,13730.681582719997,179.15568282000459,53230.71471744001
2024-09-16,21:02:50.000,260,11075769,123485,0,1726520569,13730.634428550002,179.3037145499984,53230.66580760001
2024-09-16,21:02:51.000,260,11075788,123885,0,1726520570,13730.567065449992,179.38125497999863,53230.7007432
2024-09-16,21:02:52.000,260,11075807,124245,0,1726520571,13730.526647589992,179.515188450001,53230.66580760001
2024-09-16,21:02:53.000,260,11075764,123525,0,1726520572,13730.472757110001,179.62092539999867,53230.61689776001
2024-09-16,21:02:54.000,260,11075792,123685,0,1726520573,13730.492966040001,179.76895712999976,53230.64484624001
2024-09-16,21:02:55.000,260,11075772,123685,0,1726520574,13730.41213032,179.89584147000278,53230.64484624001
2024-09-16,21:02:56.000,260,11075786,123685,0,1726520575,13730.385185079991,179.973381900003,53230.60991064
2024-09-16,21:02:57.000,260,11075840,123805,0,1726520576,13730.378448769996,180.1073153699981,53230.63785912
2024-09-16,21:02:58.000,260,11075777,124045,0,1726520577,13730.30434935999,180.21305232000304,53230.51907808
2024-09-16,21:02:59.000,260,11075754,123685,0,1726520578,13730.25045888,180.35403492000478,53230.554013680005
2024-09-16,21:03:00.000,260,11075794,123685,0,1726520579,13730.20330470999,180.417477089999,53230.554013680005
2024-09-16,21:03:01.000,260,11075823,123805,0,1726520580,13730.20330470999,180.5161649100046,53230.51209096
2024-09-16,21:03:02.000,260,11075806,123765,0,1726520581,13730.16962316,180.6148527300029,53230.42824552001
2024-09-16,21:03:03.000,260,11075801,123685,0,1726520582,13730.12246898999,180.72058968000056,53230.49811672001
2024-09-16,21:03:04.000,260,11075826,123565,0,1726520583,13730.115732679995,180.83337576000486,53230.40728416001
2024-09-16,21:03:05.000,260,11075817,123685,0,1726520584,13730.08878744,180.88271967000037,53230.36536144
2024-09-16,21:03:06.000,260,11075801,123765,0,1726520585,13730.10226005999,180.96730922999996,53230.35837432001
2024-09-16,21:03:07.000,260,11075808,123605,0,1726520586,13730.08878744,181.00255488000403,53230.3513872
2024-09-16,21:03:08.000,260,11075785,123805,0,1726520587,13730.14267791999,181.01665314000275,53230.29549024
2024-09-16,21:03:09.000,260,11075752,123725,0,1726520588,13730.18983209,181.10124270000233,53230.29549024
2024-09-16,21:03:10.000,260,11075827,123365,0,1726520589,13730.25045888,181.13648834999913,53230.267541760004
2024-09-16,21:03:11.000,260,11075809,123685,0,1726520590,13730.25045888,181.20697965,53230.26055464001
2024-09-16,21:03:12.000,260,11075773,123685,0,1726520591,13730.32455828999,181.20697965,53230.18369632
2024-09-16,21:03:13.000,260,11075759,123605,0,1726520592,13730.37171246,181.2351761700047,53230.1767092
2024-09-16,21:03:14.000,260,11075739,123645,0,1726520593,13730.39192139,181.28452008000022,53230.13478648
2024-09-16,21:03:15.000,260,11075788,124005,0,1726520594,13730.39192139,181.29861833999894,53230.106838
2024-09-16,21:03:16.000,260,11075745,124005,0,1726520595,13730.34476721999,181.36206051000045,53230.07190240001
2024-09-16,21:03:17.000,260,11075737,124165,0,1726520596,13730.364976149991,181.38320789999852,53230.09286376001
2024-09-16,21:03:18.000,260,11075849,124005,0,1726520597,13730.317821979996,181.38320789999852,53230.050941040005
2024-09-16,21:03:19.000,260,11075765,124045,0,1726520598,13730.28414042999,181.44665007000003,53230.050941040005
2024-09-16,21:03:20.000,260,11075825,124125,0,1726520599,13730.21004102,181.49599398000282,53230.02299256001
2024-09-16,21:03:21.000,260,11075816,124485,0,1726520600,13730.16962316,181.5664852800037,53229.99504408001
2024-09-16,21:03:22.000,260,11075720,124965,0,1726520601,13730.06857851,181.59468180000113,53230.050941040005
2024-09-16,21:03:23.000,260,11075795,124965,0,1726520602,13729.994479099994,181.60173093000049,53230.02299256001
2024-09-16,21:03:24.000,260,11075782,125285,0,1726520603,13729.913643379994,181.65107484000328,53230.00901832
2024-09-16,21:03:25.000,260,11075806,124525,0,1726520604,13729.859752899989,181.68632049000007,53229.96010848
2024-09-16,21:03:26.000,260,11075830,124365,0,1726520605,13729.799126109989,181.7286152700035,53230.002031200005
2024-09-16,21:03:27.000,260,11075771,124565,0,1726520606,13729.704817769998,181.7638609200003,53229.97408272001
2024-09-16,21:03:28.000,260,11075803,124525,0,1726520607,13729.644190979998,181.79910657000437,53229.93914712
2024-09-16,21:03:29.000,260,11075752,124325,0,1726520608,13729.570091569993,181.83435222000116,53229.96010848
2024-09-16,21:03:30.000,260,11075856,124645,0,1726520609,13729.563355259997,181.85549960999924,53229.92517288001
2024-09-16,21:03:31.000,260,11075807,124485,0,1726520610,13729.516201090002,181.8625487399986,53229.87626304001
2024-09-16,21:03:32.000,260,11075752,124205,0,1726520611,13729.482519539997,181.84140135000052,53229.89023728
2024-09-16,21:03:33.000,260,11075776,124285,0,1726520612,13729.482519539997,181.82025396000245,53229.883250160005
2024-09-16,21:03:34.000,260,11075772,124085,0,1726520613,13729.469046919992,181.80615570000373,53229.85530168001
2024-09-16,21:03:35.000,260,11075836,123965,0,1726520614,13729.401683819997,181.78500830999837,53229.8622888
2024-09-16,21:03:36.000,260,11075785,124245,0,1726520615,13729.415156440002,181.7286152700035,53229.82036608
2024-09-16,21:03:37.000,260,11075751,124205,0,1726520616,13729.354529650001,181.77795917999902,53229.84132744
2024-09-16,21:03:38.000,260,11075808,124365,0,1726520617,13729.334320720001,181.78500830999837,53229.72953352001
2024-09-16,21:03:39.000,260,11075805,124005,0,1726520618,13729.287166549992,181.72156614000414,53229.75748200001
2024-09-16,21:03:40.000,260,11075808,123965,0,1726520619,13729.280430239996,181.70746787999815,53229.77145624
2024-09-16,21:03:41.000,260,11075824,123645,0,1726520620,13729.213067140001,181.65812397000263,53229.7225464
2024-09-16,21:03:42.000,260,11075749,123805,0,1726520621,13729.15244035,181.68632049000007,53229.736520640006
2024-09-16,21:03:43.000,260,11075778,124005,0,1726520622,13729.098549869996,181.62992744999792,53229.68062368
2024-09-16,21:03:44.000,260,11075781,123885,0,1726520623,13729.058132009995,181.62992744999792,53229.64568808
2024-09-16,21:03:45.000,260,11075743,124005,0,1726520624,13729.017714149995,181.60173093000049,53229.62472672
2024-09-16,21:03:46.000,260,11075801,123885,0,1726520625,13728.977296289995,181.5523870199977,53229.61075248001
2024-09-16,21:03:47.000,260,11075786,123925,0,1726520626,13728.86277901999,181.53123962999962,53229.51991992001
2024-09-16,21:03:48.000,260,11075793,123725,0,1726520627,13728.92340580999,181.4536991999994,53229.5129328
2024-09-16,21:03:49.000,260,11075740,123844,0,1726520628,13728.876251639995,181.4184535500026,53229.49197144001
2024-09-16,21:03:50.000,260,11075794,123885,0,1726520629,13728.856042709995,181.38320789999852,53229.45703584
2024-09-16,21:03:51.000,260,11075738,123685,0,1726520630,13728.8493064,181.333863990003,53229.41511312
2024-09-16,21:03:52.000,260,11075732,123844,0,1726520631,13728.84257008999,181.27747095000086,53229.380177520005
2024-09-16,21:03:53.000,260,11075749,123285,0,1726520632,13728.82236115999,181.21402877999935,53229.401138880006
2024-09-16,21:03:54.000,260,11075800,123525,0,1726520633,13728.80888854,181.1717340000032,53229.35222904001
2024-09-16,21:03:55.000,260,11075773,123645,0,1726520634,13728.84257008999,181.1223900900004,53229.31729344
2024-09-16,21:03:56.000,260,11075801,123365,0,1726520635,13728.86277901999,181.04484966000018,53229.3382548
2024-09-16,21:03:57.000,260,11075819,123525,0,1726520636,13728.86951533,181.04484966000018,53229.31729344
2024-09-16,21:03:58.000,260,11075779,123525,0,1726520637,13728.896460569995,180.98845661999803,53229.22646088001
2024-09-16,21:03:59.000,260,11075815,123365,0,1726520638,13728.90319687999,180.93206358000316,53229.31729344
2024-09-16,21:04:00.000,260,11075752,123325,0,1726520639,13728.93014212,180.91796532000444,53229.24742224
2024-09-16,21:04:01.000,260,11075762,123485,0,1726520640,13728.916669499995,180.82632662999822,53229.19152528
2024-09-16,21:04:02.000,260,11075811,123365,0,1726520641,13728.90319687999,180.76993359000335,53229.17755104
2024-09-16,21:04:03.000,260,11075740,123005,0,1726520642,13728.90993319,180.73468793999928,53229.1286412
2024-09-16,21:04:04.000,260,11075788,123325,0,1726520643,13728.896460569995,180.69944229000248,53229.093705600004
2024-09-16,21:04:05.000,260,11075812,123085,0,1726520644,13728.88298794999,180.63600012000097,53229.05178288
2024-09-16,21:04:06.000,260,11075775,123285,0,1726520645,13728.90319687999,180.60780360000354,53229.03780864001
2024-09-16,21:04:07.000,260,11075728,123085,0,1726520646,13728.876251639995,180.6641966399984,53228.97492456
2024-09-16,21:04:08.000,260,11075743,123165,0,1726520647,13728.86277901999,180.6148527300029,53229.00287304
2024-09-16,21:04:09.000,260,11075722,123325,0,1726520648,13728.82909747,180.60075447000418,53228.96793744001
2024-09-16,21:04:10.000,260,11075768,123325,0,1726520649,13728.754998059994,180.64304925000033,53228.96095032
2024-09-16,21:04:11.000,260,11075800,123245,0,1726520650,13728.72131650999,180.6148527300029,53228.9539632
2024-09-16,21:04:12.000,260,11075785,123365,0,1726520651,13728.687634959999,180.6289509900016,53228.90505336
2024-09-16,21:04:13.000,260,11075851,123285,0,1726520652,13728.667426029999,180.6500983799997,53228.926014720004
2024-09-16,21:04:14.000,260,11075775,123325,0,1726520653,13728.647217099999,180.65714750999905,53228.87011776001
2024-09-16,21:04:15.000,260,11075787,123365,0,1726520654,13728.613535549994,180.69944229000248,53228.86313064
2024-09-16,21:04:16.000,260,11075778,123685,0,1726520655,13728.586590309998,180.69239316000312,53228.828195040005
2024-09-16,21:04:17.000,260,11075751,123565,0,1726520656,13728.512490899993,180.69239316000312,53228.83518216
2024-09-16,21:04:18.000,260,11075803,124165,0,1726520657,13728.505754589998,180.70649142000184,53228.80723368
2024-09-16,21:04:19.000,260,11075798,124165,0,1726520658,13728.431655179993,180.68534403000376,53228.779285200006
2024-09-16,21:04:20.000,260,11075772,124045,0,1726520659,13728.404709939998,180.72763880999992,53228.779285200006
2024-09-16,21:04:21.000,260,11075811,124125,0,1726520660,13728.350819459993,180.72058968000056,53228.77229808001
2024-09-16,21:04:22.000,260,11075792,123844,0,1726520661,13728.310401599992,180.70649142000184,53228.73736248
2024-09-16,21:04:23.000,260,11075819,123844,0,1726520662,13728.249774809992,180.58665620999818,53228.72338824001
2024-09-16,21:04:24.000,260,11075831,123844,0,1726520663,13728.236302190002,180.60075447000418,53228.7443496
2024-09-16,21:04:25.000,260,11075816,124045,0,1726520664,13728.189148019992,180.57960707999882,53228.6395428
2024-09-16,21:04:26.000,260,11075749,123844,0,1726520665,13728.135257540001,180.5655088200001,53228.611594320006
2024-09-16,21:04:27.000,260,11075740,124205,0,1726520666,13728.108312299992,180.52321404000395,53228.63255568001
2024-09-16,21:04:28.000,260,11075773,124165,0,1726520667,13728.067894439992,180.48796838999988,53228.6395428
2024-09-16,21:04:29.000,260,11075799,124045,0,1726520668,13728.027476579991,180.47387013000116,53228.54871024
2024-09-16,21:04:30.000,260,11075780,123925,0,1726520669,13727.960113479996,180.43862448000436,53228.46486480001
2024-09-16,21:04:31.000,260,11075793,124325,0,1726520670,13727.926431929991,180.41042795999965,53228.47883904
2024-09-16,21:04:32.000,260,11075799,124285,0,1726520671,13727.859068829996,180.38223144000222,53228.46486480001
2024-09-16,21:04:33.000,260,11075759,123965,0,1726520672,13727.79170573,180.32583840000007,53228.45787768
2024-09-16,21:04:34.000,260,11075771,124285,0,1726520673,13727.72434262999,180.3187892700007,53228.43691632001
2024-09-16,21:04:35.000,260,11075783,124325,0,1726520674,13727.616561669995,180.26944535999792,53228.422942080004
2024-09-16,21:04:36.000,260,11075744,124565,0,1726520675,13727.52225332999,180.3187892700007,53228.4299292
2024-09-16,21:04:37.000,260,11075759,124285,0,1726520676,13727.468362849999,180.26239622999856,53228.325122400005
2024-09-16,21:04:38.000,260,11075803,124485,0,1726520677,13727.367318199998,180.26944535999792,53228.28319968
2024-09-16,21:04:39.000,260,11075753,124725,0,1726520678,13727.299955099988,180.26239622999856,53228.24127696
2024-09-16,21:04:40.000,260,11075843,124565,0,1726520679,13727.171965209993,180.24829796999984,53228.19236712
2024-09-16,21:04:41.000,260,11075769,124405,0,1726520680,13727.124811039997,180.21305232000304,53228.06659896
2024-09-16,21:04:42.000,260,11075756,124485,0,1726520681,13727.017030080002,180.23419971000112,53228.157431520005
2024-09-16,21:04:43.000,260,11075775,124525,0,1726520682,13727.010293769992,180.18485579999833,53228.0456376
2024-09-16,21:04:44.000,260,11075748,124485,0,1726520683,13726.915985430001,180.20600319000368,53228.08057320001
2024-09-16,21:04:45.000,260,11075738,124205,0,1726520684,13726.821677089996,180.2201014500024,53228.02467624
2024-09-16,21:04:46.000,260,11075744,124365,0,1726520685,13726.855358640001,180.19895406000433,53227.96179216001
2024-09-16,21:04:47.000,260,11075750,124565,0,1726520686,13726.787995539991,180.2201014500024,53227.94781792
2024-09-16,21:04:48.000,260,11075828,124485,0,1726520687,13726.720632439996,180.1919049299977,53227.89890808
2024-09-16,21:04:49.000,260,11075762,124645,0,1726520688,13726.680214579996,180.1919049299977,53227.84301112001
2024-09-16,21:04:50.000,260,11075797,124365,0,1726520689,13726.64653302999,180.19895406000433,53227.78711416
2024-09-16,21:04:51.000,260,11075744,124485,0,1726520690,13726.61285148,180.22715058000176,53227.85698536
2024-09-16,21:04:52.000,260,11075776,124365,0,1726520691,13726.558960999995,180.20600319000368,53227.75916568
2024-09-16,21:04:53.000,260,11075829,124725,0,1726520692,13726.50507051999,180.20600319000368,53227.69628160001
2024-09-16,21:04:54.000,260,11075824,124245,0,1726520693,13726.457916349995,180.1707575399996,53227.71025584
2024-09-16,21:04:55.000,260,11075811,124525,0,1726520694,13726.47138897,180.1566592800009,53227.68230736
2024-09-16,21:04:56.000,260,11075817,124525,0,1726520695,13726.48486158999,180.1073153699981,53227.61243616
2024-09-16,21:04:57.000,260,11075810,124325,0,1726520696,13726.457916349995,180.1073153699981,53227.556539200006
2024-09-16,21:04:58.000,260,11075774,124125,0,1726520697,13726.46465265999,180.0368240700045,53227.49365512
2024-09-16,21:04:59.000,260,11075806,124445,0,1726520698,13726.43097111,179.99452929000108,53227.54256496
2024-09-16,21:05:00.000,260,11075812,124285,0,1726520699,13726.437707419995,179.9592836400043,53227.486668000005
2024-09-16,21:05:01.000,260,11075778,124165,0,1726520700,13726.457916349995,179.89584147000278,53227.43077104001
2024-09-16,21:05:02.000,260,11075737,124525,0,1726520701,13726.45118004,179.88174321000406,53227.40980968001
2024-09-16,21:05:03.000,260,11075770,124405,0,1726520702,13726.457916349995,179.83239930000127,53227.437758160006
2024-09-16,21:05:04.000,260,11075782,124405,0,1726520703,13726.518543139995,179.73371148000297,53227.416796800004
2024-09-16,21:05:05.000,260,11075826,124205,0,1726520704,13726.518543139995,179.73371148000297,53227.40980968001
2024-09-16,21:05:06.000,260,11075754,123885,0,1726520705,13726.538752069995,179.70551495999825,53227.437758160006
2024-09-16,21:05:07.000,260,11075772,124645,0,1726520706,13726.558960999995,179.62797452999803,53227.416796800004
2024-09-16,21:05:08.000,260,11075830,124285,0,1726520707,13726.54548837999,179.5997780100006,53227.40980968001
2024-09-16,21:05:09.000,260,11075756,124285,0,1726520708,13726.54548837999,179.55748323000444,53227.40282256
2024-09-16,21:05:10.000,260,11075713,124325,0,1726520709,13726.4915979,179.5504340999978,53227.38186120001
2024-09-16,21:05:11.000,260,11075787,124325,0,1726520710,13726.46465265999,179.50813932000165,53227.37487408
2024-09-16,21:05:12.000,260,11075742,124285,0,1726520711,13726.48486158999,179.52223758000036,53227.42378392
2024-09-16,21:05:13.000,260,11075731,124165,0,1726520712,13726.498334209995,179.4799428000042,53227.43077104001
2024-09-16,21:05:14.000,260,11075778,124285,0,1726520713,13726.43097111,179.49404106000293,53227.47968088001
2024-09-16,21:05:15.000,260,11075786,124365,0,1726520714,13726.42423479999,179.49404106000293,53227.52859072001
2024-09-16,21:05:16.000,260,11075765,124405,0,1726520715,13726.42423479999,179.47289367000485,53227.46570664
2024-09-16,21:05:17.000,260,11075802,124445,0,1726520716,13726.417498489995,179.43059889000142,53227.4517324
2024-09-16,21:05:18.000,260,11075774,123965,0,1726520717,13726.41076218,179.4799428000042,53227.46570664
2024-09-16,21:05:19.000,260,11075754,124485,0,1726520718,13726.397289559995,179.4799428000042,53227.51461648
2024-09-16,21:05:20.000,260,11075814,124245,0,1726520719,13726.377080629994,179.45879540999886,53227.49365512
2024-09-16,21:05:21.000,260,11075758,124245,0,1726520720,13726.34339907999,179.47289367000485,53227.486668000005
2024-09-16,21:05:22.000,260,11075806,124285,0,1726520721,13726.36360800999,179.4165006300027,53227.49365512
2024-09-16,21:05:23.000,260,11075790,124845,0,1726520722,13726.316453839994,179.37420584999927,53227.51461648
2024-09-16,21:05:24.000,260,11075722,125005,0,1726520723,13726.32319014999,179.36010759000055,53227.5216036
2024-09-16,21:05:25.000,260,11075785,124485,0,1726520724,13726.26256335999,179.29666541999904,53227.50762936001
2024-09-16,21:05:26.000,260,11075769,124325,0,1726520725,13726.215409189994,179.21912498999882,53227.49365512
2024-09-16,21:05:27.000,260,11075742,124645,0,1726520726,13726.195200259994,179.2050267300001,53227.50064224
2024-09-16,21:05:28.000,260,11075780,124765,0,1726520727,13726.148046089998,179.09224065000308,53227.49365512
2024-09-16,21:05:29.000,260,11075747,124965,0,1726520728,13726.141309779989,179.02879848000157,53227.5216036
2024-09-16,21:05:30.000,260,11075785,124485,0,1726520729,13726.060474059988,178.97240543999942,53227.49365512
2024-09-16,21:05:31.000,260,11075805,124565,0,1726520730,13725.993110959993,178.90191413999855,53227.535577840004
2024-09-16,21:05:32.000,260,11075748,124525,0,1726520731,13725.952693099993,178.7961771900009,53227.56352632
2024-09-16,21:05:33.000,260,11075785,124605,0,1726520732,13725.892066309993,178.6974893700026,53227.50064224
2024-09-16,21:05:34.000,260,11075780,124525,0,1726520733,13725.844912139997,178.63404720000108,53227.50064224
2024-09-16,21:05:35.000,260,11075759,124285,0,1726520734,13725.743867489997,178.57060502999957,53227.486668000005
2024-09-16,21:05:36.000,260,11075804,124325,0,1726520735,13725.663031769996,178.52831025000341,53227.54256496
2024-09-16,21:05:37.000,260,11075745,124485,0,1726520736,13725.595668670001,178.47191721000127,53227.50064224
2024-09-16,21:05:38.000,260,11075846,124525,0,1726520737,13725.460942469996,178.42962242999783,53227.50762936001
2024-09-16,21:05:39.000,260,11075816,124325,0,1726520738,13725.36663412999,178.37322939000296,53227.5216036
2024-09-16,21:05:40.000,260,11075793,124005,0,1726520739,13725.24538054999,178.3168363500008,53227.52859072001
2024-09-16,21:05:41.000,260,11075802,124125,0,1726520740,13725.10391803999,178.32388548000017,53227.54955208001
2024-09-16,21:05:42.000,260,11075783,124285,0,1726520741,13724.922037669989,178.26044330999866,53227.486668000005
2024-09-16,21:05:43.000,260,11075801,124325,0,1726520742,13724.814256709993,178.2392959200006,53227.57750056001
2024-09-16,21:05:44.000,260,11075745,123925,0,1726520743,13724.672794199992,178.2181485300025,53227.44474528
2024-09-16,21:05:45.000,260,11075786,124085,0,1726520744,13724.524595379997,178.18290287999844,53227.51461648
2024-09-16,21:05:46.000,260,11075839,123965,0,1726520745,13724.437023350001,178.12650984000356,53227.52859072001
2024-09-16,21:05:47.000,260,11075772,124005,0,1726520746,13724.309033459991,178.14765723000164,53227.51461648
2024-09-16,21:05:48.000,260,11075796,123965,0,1726520747,13724.221461429996,178.09831331999885,53227.52859072001
2024-09-16,21:05:49.000,260,11075830,123765,0,1726520748,13724.120416779995,178.04896941000334,53227.50064224
2024-09-16,21:05:50.000,260,11075837,123805,0,1726520749,13723.97221796,178.02782201999798,53227.556539200006
2024-09-16,21:05:51.000,260,11075820,124165,0,1726520750,13723.91159117,177.99962550000055,53227.44474528
2024-09-16,21:05:52.000,260,11075807,123765,0,1726520751,13723.797073899994,177.92208507000032,53227.43077104001
2024-09-16,21:05:53.000,260,11075818,123805,0,1726520752,13723.675820319993,177.90093768000224,53227.388848320006
2024-09-16,21:05:54.000,260,11075790,123885,0,1726520753,13723.561303050003,177.86569202999817,53227.367886960004
2024-09-16,21:05:55.000,260,11075855,124445,0,1726520754,13723.466994709997,177.78815159999795,53227.38186120001
2024-09-16,21:05:56.000,260,11075852,124005,0,1726520755,13723.345741129997,177.75290595000115,53227.36089984001
2024-09-16,21:05:57.000,260,11075864,123525,0,1726520756,13723.244696479996,177.71766030000435,53227.318977120005
2024-09-16,21:05:58.000,260,11075839,123725,0,1726520757,13723.136915520001,177.66831639000156,53227.249105920004
2024-09-16,21:05:59.000,260,11075874,123565,0,1726520758,13722.961771459995,177.62602160999813,53227.249105920004
2024-09-16,21:06:00.000,260,11075790,123685,0,1726520759,13722.81357264,177.5625794400039,53227.25609304
2024-09-16,21:06:01.000,260,11075809,123525,0,1726520760,13722.72600060999,177.5484811799979,53227.2071832
2024-09-16,21:06:02.000,260,11075745,123725,0,1726520761,13722.564329169989,177.48503901000367,53227.15827336
2024-09-16,21:06:03.000,260,11075823,123405,0,1726520762,13722.389185109998,177.44274423000024,53227.151286240005
2024-09-16,21:06:04.000,260,11075792,123325,0,1726520763,13722.335294629993,177.45684248999896,53227.081415040004
2024-09-16,21:06:05.000,260,11075847,123445,0,1726520764,13722.166886879997,177.3863511899981,53227.04647944001
2024-09-16,21:06:06.000,260,11075787,123365,0,1726520765,13722.011951749992,177.36520380000002,53226.97660824001
2024-09-16,21:06:07.000,260,11075810,123365,0,1726520766,13721.904170789996,177.30881075999787,53226.962634
2024-09-16,21:06:08.000,260,11075802,123365,0,1726520767,13721.762708279995,177.25946685000235,53226.92071128
2024-09-16,21:06:09.000,260,11075762,123565,0,1726520768,13721.63471839,177.21012293999956,53226.87180144
2024-09-16,21:06:10.000,260,11075841,123325,0,1726520769,13721.51346481,177.17487729000277,53226.77398176
2024-09-16,21:06:11.000,260,11075789,123365,0,1726520770,13721.372002299999,177.14668076999806,53226.76000752001
2024-09-16,21:06:12.000,260,11075800,123325,0,1726520771,13721.196858239993,177.11848425000062,53226.718084800006
2024-09-16,21:06:13.000,260,11075778,123525,0,1726520772,13721.095813589993,177.0550420799991,53226.697123440004
2024-09-16,21:06:14.000,260,11075847,123325,0,1726520773,13720.967823699997,177.06209120999847,53226.66917496001
2024-09-16,21:06:15.000,260,11075848,123405,0,1726520774,13720.880251670002,176.99159991000488,53226.58532952
2024-09-16,21:06:16.000,260,11075777,123525,0,1726520775,13720.738789160001,176.9422560000021,53226.66917496001
2024-09-16,21:06:17.000,260,11075832,123365,0,1726520776,13720.691634989991,176.89996121999866,53226.52244544001
2024-09-16,21:06:18.000,260,11075796,123405,0,1726520777,13720.57711772,176.83651905000443,53226.53641968
2024-09-16,21:06:19.000,260,11075825,123085,0,1726520778,13720.47607307,176.7589786200042,53226.54340680001
2024-09-16,21:06:20.000,260,11075824,123565,0,1726520779,13720.36829210999,176.71668384000077,53226.4386
2024-09-16,21:06:21.000,260,11075791,123245,0,1726520780,13720.361555799995,176.68143819000397,53226.3687288
2024-09-16,21:06:22.000,260,11075817,123325,0,1726520781,13720.240302219994,176.57570123999903,53226.33379320001
2024-09-16,21:06:23.000,260,11075845,123445,0,1726520782,13720.152730189999,176.4840625500001,53226.312831840005
2024-09-16,21:06:24.000,260,11075801,123245,0,1726520783,13720.065158159989,176.40652211999986,53226.2988576
2024-09-16,21:06:25.000,260,11075811,123285,0,1726520784,13719.950640889998,176.32898168999964,53226.242960640004
2024-09-16,21:06:26.000,260,11075803,123485,0,1726520785,13719.876541479993,176.2373430000007,53226.242960640004
2024-09-16,21:06:27.000,260,11075839,123085,0,1726520786,13719.788969449997,176.16685169999982,53226.15212808
2024-09-16,21:06:28.000,260,11075863,124205,0,1726520787,13719.708133729997,176.1175077900043,53226.13116672
2024-09-16,21:06:29.000,260,11075840,123485,0,1726520788,13719.607089079997,176.03291823000473,53226.10321824
2024-09-16,21:06:30.000,260,11075810,123844,0,1726520789,13719.465626569996,175.96947606000322,53226.01937280001
2024-09-16,21:06:31.000,260,11075844,124365,0,1726520790,13719.344372989995,175.88488650000363,53225.96347584
2024-09-16,21:06:32.000,260,11075861,123205,0,1726520791,13719.22985571999,175.83554259000084,53225.94251448
2024-09-16,21:06:33.000,260,11075817,123405,0,1726520792,13719.162492619995,175.7791495499987,53225.907578880004
2024-09-16,21:06:34.000,260,11075812,123365,0,1726520793,13719.04797534999,175.75800216000061,53225.8446948
2024-09-16,21:06:35.000,260,11075821,123565,0,1726520794,13718.893040219999,175.72980564000318,53225.78181072001
2024-09-16,21:06:36.000,260,11075831,123405,0,1726520795,13718.791995569998,175.66636347000167,53225.711939520006
2024-09-16,21:06:37.000,260,11075817,123205,0,1726520796,13718.623587820002,175.6593143400023,53225.67700392
2024-09-16,21:06:38.000,260,11075837,123205,0,1726520797,13718.509070549997,175.60997042999952,53225.62110696
2024-09-16,21:06:39.000,260,11075812,123245,0,1726520798,13718.401289590001,175.56767565000337,53225.572197120004
2024-09-16,21:06:40.000,260,11075783,123405,0,1726520799,13718.23961815,175.58177391000208,53225.50232592
2024-09-16,21:06:41.000,260,11075779,123805,0,1726520800,13718.15204611999,175.560626520004,53225.425467600006
2024-09-16,21:06:42.000,260,11075844,123685,0,1726520801,13718.07121039999,175.51128261000122,53225.4604032
2024-09-16,21:06:43.000,260,11075861,123605,0,1726520802,13717.95669313,175.546528259998,53225.355596400004
2024-09-16,21:06:44.000,260,11075810,123125,0,1726520803,13717.84891216999,175.52538086999994,53225.29271232
2024-09-16,21:06:45.000,260,11075852,123445,0,1726520804,13717.734394899999,175.56767565000337,53225.24380248
2024-09-16,21:06:46.000,260,11075854,123325,0,1726520805,13717.626613939989,175.53947912999865,53225.20187976001
2024-09-16,21:06:47.000,260,11075785,123325,0,1726520806,13717.491887739998,175.560626520004,53225.15296992
2024-09-16,21:06:48.000,260,11075805,123045,0,1726520807,13717.411052019997,175.546528259998,53225.09707296
2024-09-16,21:06:49.000,260,11075796,123165,0,1726520808,13717.363897850002,175.55357739000465,53225.020214640004
2024-09-16,21:06:50.000,260,11075742,123165,0,1726520809,13717.256116889992,175.560626520004,53225.020214640004
2024-09-16,21:06:51.000,260,11075827,123125,0,1726520810,13717.182017480001,175.53947912999865,53224.95733056
2024-09-16,21:06:52.000,260,11075837,123245,0,1726520811,13717.114654379991,175.546528259998,53224.92938208
2024-09-16,21:06:53.000,260,11075818,123085,0,1726520812,13716.986664489996,175.53947912999865,53224.83854952
2024-09-16,21:06:54.000,260,11075850,122845,0,1726520813,13716.89909246,175.5324299999993,53224.78963968
2024-09-16,21:06:55.000,260,11075818,123045,0,1726520814,13716.81825674,175.560626520004,53224.84553664001
2024-09-16,21:06:56.000,260,11075814,123365,0,1726520815,13716.73742102,175.53947912999865,53224.705794240006
2024-09-16,21:06:57.000,260,11075752,123245,0,1726520816,13716.622903749994,175.49013522000314,53224.733742720004
2024-09-16,21:06:58.000,260,11075813,123365,0,1726520817,13716.582485889994,175.48308609000378,53224.62893592001
2024-09-16,21:06:59.000,260,11075801,123165,0,1726520818,13716.535331719999,175.45488956999907,53224.587013200005
2024-09-16,21:07:00.000,260,11075829,123205,0,1726520819,13716.434287069998,175.3984965300042,53224.50316776
2024-09-16,21:07:01.000,260,11075806,123125,0,1726520820,13716.326506109988,175.3843982699982,53224.482206399996
2024-09-16,21:07:02.000,260,11075767,123325,0,1726520821,13716.205252530002,175.39144740000484,53224.44028368001
2024-09-16,21:07:03.000,260,11075821,123525,0,1726520822,13716.137889429992,175.36325088000012,53224.36342536001
2024-09-16,21:07:04.000,260,11075801,123125,0,1726520823,13716.070526329997,175.3139069700046,53224.300541280005
2024-09-16,21:07:05.000,260,11075858,123405,0,1726520824,13716.030108469997,175.29275957999926,53224.181760240004
2024-09-16,21:07:06.000,260,11075804,123605,0,1726520825,13715.956009059992,175.23636654000438,53224.181760240004
2024-09-16,21:07:07.000,260,11075744,123605,0,1726520826,13715.854964409991,175.2011208900003,53224.12586328001
2024-09-16,21:07:08.000,260,11075786,123525,0,1726520827,13715.77412868999,175.19407176000095,53224.132850400005
2024-09-16,21:07:09.000,260,11075796,123445,0,1726520828,13715.69329296999,175.2011208900003,53224.0629792
2024-09-16,21:07:10.000,260,11075806,123844,0,1726520829,13715.585512009995,175.21521914999903,53223.98612088001
2024-09-16,21:07:11.000,260,11075808,123525,0,1726520830,13715.51141259999,175.17997350000223,53223.93721104001
2024-09-16,21:07:12.000,260,11075818,123405,0,1726520831,13715.45752212,175.1517769800048,53223.90227544
2024-09-16,21:07:13.000,260,11075885,123645,0,1726520832,13715.376686399999,175.12358046000008,53223.867339840006
2024-09-16,21:07:14.000,260,11075841,123645,0,1726520833,13715.309323299989,175.1517769800048,53223.81843000001
2024-09-16,21:07:15.000,260,11075792,123485,0,1726520834,13715.194806029998,175.0883348100033,53223.797468640005
2024-09-16,21:07:16.000,260,11075766,123525,0,1726520835,13715.181333409993,175.08128568000393,53223.748558800005
2024-09-16,21:07:17.000,260,11075814,123405,0,1726520836,13715.093761379998,175.06013828999858,53223.69266184001
2024-09-16,21:07:18.000,260,11075832,123365,0,1726520837,13714.992716729997,175.03194177000114,53223.67170048001
2024-09-16,21:07:19.000,260,11075766,123285,0,1726520838,13714.985980420002,175.01079438000306,53223.57388080001
2024-09-16,21:07:20.000,260,11075856,123285,0,1726520839,13714.945562560002,175.0389909000005,53223.56689368
2024-09-16,21:07:21.000,260,11075790,123125,0,1726520840,13714.898408389992,175.01784351000242,53223.49702248
2024-09-16,21:07:22.000,260,11075841,123365,0,1726520841,13714.824308980002,174.99669612000434,53223.469074
2024-09-16,21:07:23.000,260,11075816,123085,0,1726520842,13714.857990529992,175.01079438000306,53223.37125432
2024-09-16,21:07:24.000,260,11075804,123365,0,1726520843,13714.844517910002,175.06718741999794,53223.32234448
2024-09-16,21:07:25.000,260,11075839,123125,0,1726520844,13714.817572669992,175.102433070002,53223.30138312
2024-09-16,21:07:26.000,260,11075828,123125,0,1726520845,13714.783891120001,175.0883348100033,53223.27343464
2024-09-16,21:07:27.000,260,11075824,123285,0,1726520846,13714.770418499997,175.12358046000008,53223.25247328
2024-09-16,21:07:28.000,260,11075797,123844,0,1726520847,13714.682846470001,175.15882611000416,53223.2594604
2024-09-16,21:07:29.000,260,11075802,123605,0,1726520848,13714.669373849996,175.15882611000416,53223.16164072
2024-09-16,21:07:30.000,260,11075781,123525,0,1726520849,13714.595274439991,175.17997350000223,53223.13369224
2024-09-16,21:07:31.000,260,11075792,123525,0,1726520850,13714.527911339996,175.17292437000287,53223.11273088
2024-09-16,21:07:32.000,260,11075785,123565,0,1726520851,13714.467284549995,175.1870226300016,53223.077795280005
2024-09-16,21:07:33.000,260,11075830,123565,0,1726520852,13714.39992145,175.19407176000095,53223.07080816001
2024-09-16,21:07:34.000,260,11075844,123525,0,1726520853,13714.33929466,175.25751393000246,53222.99394984
2024-09-16,21:07:35.000,260,11075812,123205,0,1726520854,13714.265195249995,175.2504648000031,53223.007924080004
2024-09-16,21:07:36.000,260,11075830,123325,0,1726520855,13714.11026011999,175.24341567000374,53223.00093696001
2024-09-16,21:07:37.000,260,11075760,123445,0,1726520856,13714.063105949994,175.27161219000118,53222.90311728001
2024-09-16,21:07:38.000,260,11075825,123445,0,1726520857,13714.002479159994,175.27866132000054,53222.86818168
2024-09-16,21:07:39.000,260,11075776,123045,0,1726520858,13713.935116059998,175.27866132000054,53222.840233200004
2024-09-16,21:07:40.000,260,11075823,123085,0,1726520859,13713.928379749988,175.29980870999862,53222.83324608001
2024-09-16,21:07:41.000,260,11075750,123325,0,1726520860,13713.894698199998,175.27866132000054,53222.77734912
2024-09-16,21:07:42.000,260,11075760,123325,0,1726520861,13713.854280339998,175.29980870999862,53222.70747792
2024-09-16,21:07:43.000,260,11075790,123125,0,1726520862,13713.834071409998,175.2857104499999,53222.693503680006
2024-09-16,21:07:44.000,260,11075785,123245,0,1726520863,13713.834071409998,175.27161219000118,53222.637606719996
2024-09-16,21:07:45.000,260,11075829,123525,0,1726520864,13713.834071409998,175.2857104499999,53222.60965824
2024-09-16,21:07:46.000,260,11075821,123125,0,1726520865,13713.813862479998,175.1870226300016,53222.55376128
2024-09-16,21:07:47.000,260,11075824,122885,0,1726520866,13713.901434509993,175.20817001999967,53222.51183856
2024-09-16,21:07:48.000,260,11075858,123165,0,1726520867,13713.975533919998,175.19407176000095,53222.574722640005
2024-09-16,21:07:49.000,260,11075827,123365,0,1726520868,13713.989006539989,175.16587524000352,53222.55376128
2024-09-16,21:07:50.000,260,11075756,123205,0,1726520869,13714.022688089994,175.11653133000073,53222.53978704
2024-09-16,21:07:51.000,260,11075779,123285,0,1726520870,13714.090051189989,175.102433070002,53222.54677416001
2024-09-16,21:07:52.000,260,11075806,123085,0,1726520871,13714.103523809994,175.09538394000265,53222.5607484
2024-09-16,21:07:53.000,260,11075819,123085,0,1726520872,13714.137205359999,175.0883348100033,53222.53279992
2024-09-16,21:07:54.000,260,11075769,123125,0,1726520873,13714.224777389994,175.11653133000073,53222.56773552001
2024-09-16,21:07:55.000,260,11075812,122965,0,1726520874,13714.27866787,175.11653133000073,53222.64459384001
2024-09-16,21:07:56.000,260,11075783,123205,0,1726520875,13714.27866787,175.14472784999816,53222.55376128
2024-09-16,21:07:57.000,260,11075771,123205,0,1726520876,13714.325822039995,175.102433070002,53222.56773552001
2024-09-16,21:07:58.000,260,11075823,123165,0,1726520877,13714.37297620999,175.12358046000008,53222.55376128
2024-09-16,21:07:59.000,260,11075819,123285,0,1726520878,13714.386448829995,175.1870226300016,53222.59568400001
2024-09-16,21:08:00.000,260,11075811,123245,0,1726520879,13714.39318513999,175.23636654000438,53222.60965824
2024-09-16,21:08:01.000,260,11075864,123245,0,1726520880,13714.49422978999,175.2857104499999,53222.6306196
2024-09-16,21:08:02.000,260,11075770,123085,0,1726520881,13714.5009661,175.34210349000205,53222.6306196
2024-09-16,21:08:03.000,260,11075793,123005,0,1726520882,13714.53464764999,175.35620175000076,53222.61664536001
2024-09-16,21:08:04.000,260,11075811,123245,0,1726520883,13714.595274439991,175.40554566000355,53222.7004908
2024-09-16,21:08:05.000,260,11075811,123205,0,1726520884,13714.588538129996,175.37030000999948,53222.672542320004
2024-09-16,21:08:06.000,260,11075838,123245,0,1726520885,13714.628955989996,175.36325088000012,53222.672542320004
2024-09-16,21:08:07.000,260,11075827,123085,0,1726520886,13714.649164919996,175.35620175000076,53222.693503680006
2024-09-16,21:08:08.000,260,11075825,123165,0,1726520887,13714.655901229991,175.2857104499999,53222.68651656001
2024-09-16,21:08:09.000,260,11075833,123245,0,1726520888,13714.635692299991,175.27866132000054,53222.74940064
2024-09-16,21:08:10.000,260,11075831,123005,0,1726520889,13714.628955989996,175.29275957999926,53222.73542640001
2024-09-16,21:08:11.000,260,11075834,123045,0,1726520890,13714.55485657999,175.22931740999775,53222.70747792
2024-09-16,21:08:12.000,260,11075805,123205,0,1726520891,13714.487493479995,175.17997350000223,53222.71446504001
2024-09-16,21:08:13.000,260,11075776,123165,0,1726520892,13714.406657759995,175.17292437000287,53222.72145216
2024-09-16,21:08:14.000,260,11075844,123325,0,1726520893,13714.386448829995,175.17292437000287,53222.672542320004
2024-09-16,21:08:15.000,260,11075836,123165,0,1726520894,13714.27866787,175.19407176000095,53222.71446504001
2024-09-16,21:08:16.000,260,11075835,123285,0,1726520895,13714.29214048999,175.24341567000374,53222.68651656001
2024-09-16,21:08:17.000,260,11075835,123325,0,1726520896,13714.25172262999,175.24341567000374,53222.65856808
2024-09-16,21:08:18.000,260,11075830,123245,0,1726520897,13714.25845894,175.29275957999926,53222.64459384001
2024-09-16,21:08:19.000,260,11075856,123205,0,1726520898,13714.285404179995,175.3491526200014,53222.65158096
2024-09-16,21:08:20.000,260,11075803,123165,0,1726520899,13714.31234941999,175.4478404399997,53222.6306196
2024-09-16,21:08:21.000,260,11075810,123565,0,1726520900,13714.37971252,175.50423348000186,53222.637606719996
2024-09-16,21:08:22.000,260,11075756,123165,0,1726520901,13714.44033931,175.53947912999865,53222.59568400001
2024-09-16,21:08:23.000,260,11075800,123205,0,1726520902,13714.507702409996,175.57472478000273,53222.67952944
2024-09-16,21:08:24.000,260,11075782,123205,0,1726520903,13714.588538129996,175.53947912999865,53222.68651656001
2024-09-16,21:08:25.000,260,11075785,123085,0,1726520904,13714.689582779996,175.52538086999994,53222.67952944
2024-09-16,21:08:26.000,260,11075804,122965,0,1726520905,13714.730000639996,175.46193869999843,53222.623632480005
2024-09-16,21:08:27.000,260,11075850,122885,0,1726520906,13714.817572669992,175.40554566000355,53222.60267112
2024-09-16,21:08:28.000,260,11075857,123365,0,1726520907,13714.864726840002,175.34210349000205,53222.65856808
2024-09-16,21:08:29.000,260,11075780,122925,0,1726520908,13714.864726840002,175.27161219000118,53222.55376128
2024-09-16,21:08:30.000,260,11075786,123245,0,1726520909,13714.898408389992,175.17292437000287,53222.64459384001
2024-09-16,21:08:31.000,260,11075778,123365,0,1726520910,13714.905144700002,175.09538394000265,53222.637606719996
2024-09-16,21:08:32.000,260,11075808,123285,0,1726520911,13714.857990529992,175.03194177000114,53222.66555520001
2024-09-16,21:08:33.000,260,11075741,123325,0,1726520912,13714.810836359997,174.99669612000434,53222.71446504001
2024-09-16,21:08:34.000,260,11075809,123485,0,1726520913,13714.817572669992,174.91915569000412,53222.693503680006
2024-09-16,21:08:35.000,260,11075843,123365,0,1726520914,13714.736736949992,174.89800829999876,53222.71446504001
2024-09-16,21:08:36.000,260,11075849,123365,0,1726520915,13714.723264330001,174.8557135200026,53222.67952944
2024-09-16,21:08:37.000,260,11075787,123485,0,1726520916,13714.703055400001,174.8416152600039,53222.68651656001
2024-09-16,21:08:38.000,260,11075780,123685,0,1726520917,13714.696319089991,174.84866439000325,53222.68651656001
2024-09-16,21:08:39.000,260,11075759,123285,0,1726520918,13714.682846470001,174.89800829999876,53222.70747792
2024-09-16,21:08:40.000,260,11075768,123365,0,1726520919,13714.696319089991,174.8909591699994,53222.74940064
2024-09-16,21:08:41.000,260,11075783,123245,0,1726520920,13714.723264330001,174.92620482000348,53222.66555520001
2024-09-16,21:08:42.000,260,11075796,123325,0,1726520921,13714.756945879992,174.93325395000284,53222.65856808
2024-09-16,21:08:43.000,260,11075785,123365,0,1726520922,13714.837781599992,174.91915569000412,53222.65158096
2024-09-16,21:08:44.000,260,11075822,123245,0,1726520923,13714.878199459992,174.91210656000476,53222.61664536001
2024-09-16,21:08:45.000,260,11075792,123365,0,1726520924,13714.932089939997,174.92620482000348,53222.61664536001
2024-09-16,21:08:46.000,260,11075812,123325,0,1726520925,13714.999453039993,174.86981178000133,53222.56773552001
2024-09-16,21:08:47.000,260,11075772,123285,0,1726520926,13715.039870899993,174.84866439000325,53222.56773552001
2024-09-16,21:08:48.000,260,11075764,123165,0,1726520927,13715.093761379998,174.77817309000238,53222.574722640005
2024-09-16,21:08:49.000,260,11075740,123165,0,1726520928,13715.167860789988,174.76407483000366,53222.504851440004
2024-09-16,21:08:50.000,260,11075801,123125,0,1726520929,13715.215014959998,174.68653440000344,53222.5607484
2024-09-16,21:08:51.000,260,11075815,123125,0,1726520930,13715.228487579989,174.6089939700032,53222.55376128
2024-09-16,21:08:52.000,260,11075758,123085,0,1726520931,13715.215014959998,174.48915875999955,53222.55376128
2024-09-16,21:08:53.000,260,11075758,123085,0,1726520932,13715.289114369989,174.3834218100019,53222.5607484
2024-09-16,21:08:54.000,260,11075789,123165,0,1726520933,13715.316059609999,174.27768486000423,53222.504851440004
2024-09-16,21:08:55.000,260,11075801,123125,0,1726520934,13715.282378059994,174.200144430004,53222.54677416001
2024-09-16,21:08:56.000,260,11075805,123205,0,1726520935,13715.235223889998,174.09440747999906,53222.51882568001
2024-09-16,21:08:57.000,260,11075754,123205,0,1726520936,13715.268905439989,173.96047401000396,53222.51882568001
2024-09-16,21:08:58.000,260,11075799,123005,0,1726520937,13715.154388169998,173.89703184000246,53222.455941600005
2024-09-16,21:08:59.000,260,11075804,123844,0,1726520938,13715.093761379998,173.87588445000438,53222.48389008
2024-09-16,21:09:00.000,260,11075833,123125,0,1726520939,13714.992716729997,173.81244228000287,53222.51882568001
2024-09-16,21:09:01.000,260,11075789,123365,0,1726520940,13714.918617319992,173.81244228000287,53222.48389008
2024-09-16,21:09:02.000,260,11075807,123205,0,1726520941,13714.824308980002,173.75604924000072,53222.407031760005
2024-09-16,21:09:03.000,260,11075779,123405,0,1726520942,13714.723264330001,173.8053931500035,53222.469915839996
2024-09-16,21:09:04.000,260,11075792,123205,0,1726520943,13714.655901229991,173.8053931500035,53222.43498024
2024-09-16,21:09:05.000,260,11075792,123285,0,1726520944,13714.46054824,173.81949141000223,53222.35113480001
2024-09-16,21:09:06.000,260,11075843,123085,0,1726520945,13714.386448829995,173.8265405400016,53222.33017344001
2024-09-16,21:09:07.000,260,11075771,123325,0,1726520946,13714.346030969995,173.8899827100031,53222.337160560004
2024-09-16,21:09:08.000,260,11075773,123285,0,1726520947,13714.285404179995,173.8406388000003,53222.337160560004
2024-09-16,21:09:09.000,260,11075817,123125,0,1726520948,13714.224777389994,173.93227748999925,53222.33017344001
2024-09-16,21:09:10.000,260,11075861,123285,0,1726520949,13714.21130476999,173.9393266199986,53222.3161992
2024-09-16,21:09:11.000,260,11075737,123285,0,1726520950,13714.19783215,173.97457227000268,53222.302224959996
2024-09-16,21:09:12.000,260,11075781,123245,0,1726520951,13714.164150599994,174.00276879000012,53222.22536664
2024-09-16,21:09:13.000,260,11075816,123525,0,1726520952,13714.15067797999,174.0239161799982,53222.14850832
2024-09-16,21:09:14.000,260,11075797,123285,0,1726520953,13714.157414289999,174.08030922000034,53222.16248256001
2024-09-16,21:09:15.000,260,11075805,123365,0,1726520954,13714.15067797999,174.07326009000099,53222.120559840005
2024-09-16,21:09:16.000,260,11075806,123005,0,1726520955,13714.19109583999,174.12260400000378,53222.06466288001
2024-09-16,21:09:17.000,260,11075815,123325,0,1726520956,13714.224777389994,174.17899703999865,53222.04370152001
2024-09-16,21:09:18.000,260,11075820,123525,0,1726520957,13714.21804108,174.24243921000016,53222.06466288001
2024-09-16,21:09:19.000,260,11075804,123525,0,1726520958,13714.204568459994,174.2988322500023,53222.00876592
2024-09-16,21:09:20.000,260,11075721,123605,0,1726520959,13714.184359529994,174.2847339900036,53221.91094624
2024-09-16,21:09:21.000,260,11075747,123245,0,1726520960,13714.15067797999,174.3340778999991,53221.91094624
2024-09-16,21:09:22.000,260,11075832,123645,0,1726520961,13714.090051189989,174.37637268000253,53221.88998488
2024-09-16,21:09:23.000,260,11075848,123445,0,1726520962,13714.015951779998,174.3834218100019,53221.88299776
2024-09-16,21:09:24.000,260,11075839,123645,0,1726520963,13713.975533919998,174.4468639800034,53221.84107504
2024-09-16,21:09:25.000,260,11075775,123565,0,1726520964,13713.840807719993,174.48915875999955,53221.79915232001
2024-09-16,21:09:26.000,260,11075785,123445,0,1726520965,13713.746499380002,174.52440441000363,53221.785178080005
2024-09-16,21:09:27.000,260,11075818,123765,0,1726520966,13713.652191039997,174.57374831999914,53221.77120384
2024-09-16,21:09:28.000,260,11075815,123965,0,1726520967,13713.564619010001,174.6301413600013,53221.76421672
2024-09-16,21:09:29.000,260,11075824,123685,0,1726520968,13713.416420189991,174.66538700999808,53221.687358400006
2024-09-16,21:09:30.000,260,11075830,123765,0,1726520969,13713.38273864,174.7429274399983,53221.666397040004
2024-09-16,21:09:31.000,260,11075781,123925,0,1726520970,13713.31537553999,174.74997656999767,53221.68037128001
2024-09-16,21:09:32.000,260,11075802,123885,0,1726520971,13713.2210672,174.81341873999918,53221.63146144001
2024-09-16,21:09:33.000,260,11075751,123965,0,1726520972,13713.12002255,174.84866439000325,53221.55460312
2024-09-16,21:09:34.000,260,11075849,124005,0,1726520973,13712.99876897,174.8768609100007,53221.547616
2024-09-16,21:09:35.000,260,11075833,124565,0,1726520974,13712.944878489994,174.89800829999876,53221.50569328
2024-09-16,21:09:36.000,260,11075781,123885,0,1726520975,13712.823624909994,174.9403030800022,53221.519667520006
2024-09-16,21:09:37.000,260,11075739,124325,0,1726520976,13712.783207049994,174.96849959999963,53221.45678344
2024-09-16,21:09:38.000,260,11075762,124405,0,1726520977,13712.715843949998,174.98259785999835,53221.46377056001
2024-09-16,21:09:39.000,260,11075808,124405,0,1726520978,13712.601326679993,174.99669612000434,53221.400886480005
2024-09-16,21:09:40.000,260,11075836,124285,0,1726520979,13712.581117749993,174.975548729999,53221.38691224
2024-09-16,21:09:41.000,260,11075752,124445,0,1726520980,13712.432918929997,175.06013828999858,53221.35896376
2024-09-16,21:09:42.000,260,11075829,124565,0,1726520981,13712.392501069997,175.07423655000457,53221.31005392
2024-09-16,21:09:43.000,260,11075806,124605,0,1726520982,13712.352083209997,175.0389909000005,53221.28909256
2024-09-16,21:09:44.000,260,11075770,124805,0,1726520983,13712.298192729992,175.05308915999922,53221.25415696001
2024-09-16,21:09:45.000,260,11075767,124205,0,1726520984,13712.244302250001,175.07423655000457,53221.17729864001
2024-09-16,21:09:46.000,260,11075734,124645,0,1726520985,13712.12304867,175.13062958999944,53221.19127288
2024-09-16,21:09:47.000,260,11075803,124405,0,1726520986,13712.06242188,175.12358046000008,53221.08646608001
2024-09-16,21:09:48.000,260,11075770,124605,0,1726520987,13711.968113539995,175.0883348100033,53221.065504720005
2024-09-16,21:09:49.000,260,11075830,124645,0,1726520988,13711.89401412999,175.17292437000287,53221.10044032
2024-09-16,21:09:50.000,260,11075781,124045,0,1726520989,13711.81317840999,175.1517769800048,53221.05153048
2024-09-16,21:09:51.000,260,11075828,124365,0,1726520990,13711.71213375999,175.14472784999816,53220.96768504001
2024-09-16,21:09:52.000,260,11075820,124645,0,1726520991,13711.590880179989,175.14472784999816,53220.98864640001
2024-09-16,21:09:53.000,260,11075817,124245,0,1726520992,13711.462890289993,175.1376787199988,53220.96069792001
2024-09-16,21:09:54.000,260,11075785,124405,0,1726520993,13711.355109329998,175.17997350000223,53220.93973656001
2024-09-16,21:09:55.000,260,11075850,124085,0,1726520994,13711.294482539997,175.1870226300016,53220.96768504001
2024-09-16,21:09:56.000,260,11075778,124045,0,1726520995,13711.220383129992,175.22931740999775,53220.91178808
2024-09-16,21:09:57.000,260,11075760,124245,0,1726520996,13711.031766449996,175.29275957999926,53220.8139684
2024-09-16,21:09:58.000,260,11075762,124405,0,1726520997,13710.94419442,175.27866132000054,53220.8139684
2024-09-16,21:09:59.000,260,11075750,124205,0,1726520998,13710.84314977,175.3139069700046,53220.79300704001
2024-09-16,21:10:00.000,260,11075834,124325,0,1726520999,13710.77578666999,175.37734913999884,53220.8139684
2024-09-16,21:10:01.000,260,11075755,124405,0,1726521000,13710.70168726,175.42669305000163,53220.70217448001
2024-09-16,21:10:02.000,260,11075750,124285,0,1726521001,13710.62085154,175.433742180001,53220.66723888
2024-09-16,21:10:03.000,260,11075829,124525,0,1726521002,13710.55348843999,175.44079131000035,53220.65326464001
2024-09-16,21:10:04.000,260,11075776,124485,0,1726521003,13710.519806889999,175.46193869999843,53220.66723888
2024-09-16,21:10:05.000,260,11075799,124845,0,1726521004,13710.405289619994,175.4689878299978,53220.611341920005
2024-09-16,21:10:06.000,260,11075768,124325,0,1726521005,13710.364871759994,175.47603696000442,53220.63230328001
2024-09-16,21:10:07.000,260,11075759,124645,0,1726521006,13710.310981279988,175.46193869999843,53220.611341920005
2024-09-16,21:10:08.000,260,11075893,124445,0,1726521007,13710.263827109993,175.3984965300042,53220.58339344001
2024-09-16,21:10:09.000,260,11075800,124645,0,1726521008,13710.196464009998,175.4478404399997,53220.52749648
2024-09-16,21:10:10.000,260,11075809,124485,0,1726521009,13710.162782459993,175.41964392000227,53220.54845784
2024-09-16,21:10:11.000,260,11075776,124685,0,1726521010,13710.068474120002,175.42669305000163,53220.43666392001
2024-09-16,21:10:12.000,260,11075794,124445,0,1726521011,13710.007847330002,175.41964392000227,53220.4296768
2024-09-16,21:10:13.000,260,11075842,124325,0,1726521012,13709.927011610002,175.40554566000355,53220.41570256001
2024-09-16,21:10:14.000,260,11075759,124565,0,1726521013,13709.846175890001,175.3984965300042,53220.37377984
2024-09-16,21:10:15.000,260,11075801,124325,0,1726521014,13709.751867549996,175.37030000999948,53220.30390864
2024-09-16,21:10:16.000,260,11075760,124565,0,1726521015,13709.64408659,175.40554566000355,53220.28993440001
2024-09-16,21:10:17.000,260,11075776,124245,0,1726521016,13709.53630562999,175.433742180001,53220.2549988
2024-09-16,21:10:18.000,260,11075856,124565,0,1726521017,13709.45546990999,175.433742180001,53220.19211472
2024-09-16,21:10:19.000,260,11075782,124525,0,1726521018,13709.327480019994,175.4689878299978,53220.20608896
2024-09-16,21:10:20.000,260,11075854,124645,0,1726521019,13709.233171679989,175.5324299999993,53220.15019200001
2024-09-16,21:10:21.000,260,11075790,124405,0,1726521020,13709.105181789993,175.57472478000273,53220.1152564
2024-09-16,21:10:22.000,260,11075824,124325,0,1726521021,13708.950246660002,175.5958721700008,53220.12224352001
2024-09-16,21:10:23.000,260,11075814,124725,0,1726521022,13708.869410940002,175.6945599899991,53220.10128216001
2024-09-16,21:10:24.000,260,11075784,124965,0,1726521023,13708.775102599997,175.72980564000318,53220.02442384
2024-09-16,21:10:25.000,260,11075789,124525,0,1726521024,13708.647112710001,175.7791495499987,53220.06634656
2024-09-16,21:10:26.000,260,11075785,124285,0,1726521025,13708.539331749991,175.80029694000405,53220.00346248001
2024-09-16,21:10:27.000,260,11075806,124565,0,1726521026,13708.43828709999,175.85668997999892,53219.99647536
2024-09-16,21:10:28.000,260,11075788,124285,0,1726521027,13708.38439662,175.8707882400049,53219.96153976001
2024-09-16,21:10:29.000,260,11075764,124605,0,1726521028,13708.310297209995,175.8707882400049,53219.87769432
2024-09-16,21:10:30.000,260,11075797,124445,0,1726521029,13708.209252559995,175.91308302000107,53219.89865568
2024-09-16,21:10:31.000,260,11075763,124685,0,1726521030,13708.128416839994,175.91308302000107,53219.842758720006
2024-09-16,21:10:32.000,260,11075823,124925,0,1726521031,13708.09473528999,175.88488650000363,53219.81481024001
2024-09-16,21:10:33.000,260,11075761,124765,0,1726521032,13708.040844809999,175.87783737000427,53219.772887520005
2024-09-16,21:10:34.000,260,11075785,124845,0,1726521033,13707.966745399994,175.92013215000043,53219.76590040001
2024-09-16,21:10:35.000,260,11075833,124805,0,1726521034,13707.960009089998,175.89898476000235,53219.772887520005
2024-09-16,21:10:36.000,260,11075783,124925,0,1726521035,13707.980218019999,175.9271812799998,53219.71699056001
2024-09-16,21:10:37.000,260,11075748,124565,0,1726521036,13707.939800159998,175.9271812799998,53219.62615800001
2024-09-16,21:10:38.000,260,11075832,124645,0,1726521037,13707.919591229998,175.8707882400049,53219.62615800001
2024-09-16,21:10:39.000,260,11075755,124485,0,1726521038,13707.879173369998,175.8707882400049,53219.63314512
2024-09-16,21:10:40.000,260,11075761,124365,0,1726521039,13707.912854919989,175.89898476000235,53219.57026104
2024-09-16,21:10:41.000,260,11075764,124765,0,1726521040,13707.926327539994,175.8707882400049,53219.486415600004
2024-09-16,21:10:42.000,260,11075769,124605,0,1726521041,13707.973481709989,175.83554259000084,53219.57026104
2024-09-16,21:10:43.000,260,11075761,124885,0,1726521042,13707.993690639989,175.8425917200002,53219.47942848001
2024-09-16,21:10:44.000,260,11075780,124365,0,1726521043,13707.980218019999,175.83554259000084,53219.44449288
2024-09-16,21:10:45.000,260,11075809,124445,0,1726521044,13708.000426949999,175.84964084999956,53219.37462168
2024-09-16,21:10:46.000,260,11075744,124525,0,1726521045,13708.047581119994,175.84964084999956,53219.36064744001
2024-09-16,21:10:47.000,260,11075762,124485,0,1726521046,13708.05431742999,175.8425917200002,53219.31173760001
2024-09-16,21:10:48.000,260,11075832,123965,0,1726521047,13708.05431742999,175.8707882400049,53219.318724720004
2024-09-16,21:10:49.000,260,11075776,124325,0,1726521048,13708.061053739999,175.91308302000107,53219.276802
2024-09-16,21:10:50.000,260,11075744,124525,0,1726521049,13708.027372189994,175.9271812799998,53219.276802
2024-09-16,21:10:51.000,260,11075753,124285,0,1726521050,13708.027372189994,175.9271812799998,53219.276802
2024-09-16,21:10:52.000,260,11075831,124205,0,1726521051,13708.020635879999,175.9553778000045,53219.22789216
2024-09-16,21:10:53.000,260,11075776,124325,0,1726521052,13708.013899569989,175.9906234500013,53219.2069308
2024-09-16,21:10:54.000,260,11075799,123885,0,1726521053,13707.973481709989,176.0258690999981,53219.10911112
2024-09-16,21:10:55.000,260,11075787,123885,0,1726521054,13707.946536469994,176.10340952999832,53219.13007248
2024-09-16,21:10:56.000,260,11075777,123844,0,1726521055,13707.980218019999,176.1175077900043,53219.102124000005
2024-09-16,21:10:57.000,260,11075842,124005,0,1726521056,13708.013899569989,176.1386551800024,53219.10911112
2024-09-16,21:10:58.000,260,11075811,123725,0,1726521057,13708.007163259994,176.1527534400011,53219.11609824001
2024-09-16,21:10:59.000,260,11075792,123565,0,1726521058,13708.000426949999,176.2020973500039,53219.053214160005
2024-09-16,21:11:00.000,260,11075805,123605,0,1726521059,13707.980218019999,176.21619561000261,53219.0671884
2024-09-16,21:11:01.000,260,11075829,123685,0,1726521060,13707.980218019999,176.21619561000261,53219.07417552001
2024-09-16,21:11:02.000,260,11075805,123365,0,1726521061,13707.993690639989,176.22324474000197,53219.04622704001
2024-09-16,21:11:03.000,260,11075827,123365,0,1726521062,13708.034108499989,176.2373430000007,53219.02526568001
2024-09-16,21:11:04.000,260,11075780,123365,0,1726521063,13708.027372189994,176.2373430000007,53219.01827856
2024-09-16,21:11:05.000,260,11075843,123205,0,1726521064,13708.027372189994,176.2020973500039,53218.983342960004
2024-09-16,21:11:06.000,260,11075820,123085,0,1726521065,13708.040844809999,176.27258865000476,53218.9623816
2024-09-16,21:11:07.000,260,11075830,123205,0,1726521066,13708.05431742999,176.30783430000156,53218.94840736001
2024-09-16,21:11:08.000,260,11075822,123285,0,1726521067,13708.013899569989,176.32898168999964,53218.92045888
2024-09-16,21:11:09.000,260,11075802,123405,0,1726521068,13708.013899569989,176.34307994999836,53218.885523280005
2024-09-16,21:11:10.000,260,11075814,123405,0,1726521069,13708.020635879999,176.3994729900005,53218.934433120005
2024-09-16,21:11:11.000,260,11075826,123445,0,1726521070,13708.027372189994,176.44176777000393,53218.85757480001
2024-09-16,21:11:12.000,260,11075811,123325,0,1726521071,13708.047581119994,176.47701342000073,53218.87853616001
2024-09-16,21:11:13.000,260,11075852,123485,0,1726521072,13708.061053739999,176.51930820000416,53218.836613440006
2024-09-16,21:11:14.000,260,11075768,123565,0,1726521073,13708.081262669999,176.56865210999968,53218.80866496001
2024-09-16,21:11:15.000,260,11075790,123765,0,1726521074,13708.17557100999,176.6109468900031,53218.80866496001
2024-09-16,21:11:16.000,260,11075833,123605,0,1726521075,13708.19577993999,176.6461925399999,53218.77372936
2024-09-16,21:11:17.000,260,11075849,123805,0,1726521076,13708.23619779999,176.65324166999926,53218.766742240005
2024-09-16,21:11:18.000,260,11075817,124005,0,1726521077,13708.269879349995,176.6955364500027,53218.72481952
2024-09-16,21:11:19.000,260,11075765,123645,0,1726521078,13708.27661565999,176.68848732000333,53218.717832400005
2024-09-16,21:11:20.000,260,11075838,123965,0,1726521079,13708.310297209995,176.73783122999885,53218.75975512001
2024-09-16,21:11:21.000,260,11075807,124125,0,1726521080,13708.330506139995,176.70258558000205,53218.74578088
2024-09-16,21:11:22.000,260,11075832,124165,0,1726521081,13708.350715069995,176.68848732000333,53218.68988392001
2024-09-16,21:11:23.000,260,11075825,124085,0,1726521082,13708.34397876,176.71668384000077,53218.70385816
2024-09-16,21:11:24.000,260,11075768,124125,0,1726521083,13708.330506139995,176.72373297000013,53218.69687104
2024-09-16,21:11:25.000,260,11075846,124565,0,1726521084,13708.27661565999,176.7307820999995,53218.68988392001
2024-09-16,21:11:26.000,260,11075781,124405,0,1726521085,13708.25640672999,176.7096347100014,53218.6828968
2024-09-16,21:11:27.000,260,11075839,123965,0,1726521086,13708.24293411,176.77307688000292,53218.73879376001
2024-09-16,21:11:28.000,260,11075842,124245,0,1726521087,13708.23619779999,176.75192949000484,53218.68988392001
2024-09-16,21:11:29.000,260,11075789,124245,0,1726521088,13708.21598886999,176.80127340000035,53218.647961200004
2024-09-16,21:11:30.000,260,11075799,124445,0,1726521089,13708.15536207999,176.8083225299997,53218.69687104
2024-09-16,21:11:31.000,260,11075811,124205,0,1726521090,13708.18230732,176.82242078999843,53218.6828968
2024-09-16,21:11:32.000,260,11075829,124045,0,1726521091,13708.17557100999,176.83651905000443,53218.67590968
2024-09-16,21:11:33.000,260,11075807,123844,0,1726521092,13708.148625769994,176.8083225299997,53218.6828968
2024-09-16,21:11:34.000,260,11075832,123605,0,1726521093,13708.13515314999,176.88586295999994,53218.668922560006
2024-09-16,21:11:35.000,260,11075821,123885,0,1726521094,13708.128416839994,176.87176470000122,53218.717832400005
2024-09-16,21:11:36.000,260,11075845,123844,0,1726521095,13708.128416839994,176.92815774000337,53218.68988392001
2024-09-16,21:11:37.000,260,11075832,123725,0,1726521096,13708.128416839994,176.91405948000465,53218.69687104
2024-09-16,21:11:38.000,260,11075815,123725,0,1726521097,13708.14188946,176.94930513000145,53218.65494832
2024-09-16,21:11:39.000,260,11075850,123285,0,1726521098,13708.09473528999,176.96340339000017,53218.647961200004
2024-09-16,21:11:40.000,260,11075826,123245,0,1726521099,13708.14188946,176.97750164999889,53218.6828968
2024-09-16,21:11:41.000,260,11075817,123645,0,1726521100,13708.14188946,177.02684556000168,53218.67590968
2024-09-16,21:11:42.000,260,11075782,123605,0,1726521101,13708.101471599999,177.0409438200004,53218.74578088
2024-09-16,21:11:43.000,260,11075839,123525,0,1726521102,13708.108207909994,177.09028773000318,53218.65494832
2024-09-16,21:11:44.000,260,11075828,123725,0,1726521103,13708.128416839994,177.14668076999806,53218.6828968
2024-09-16,21:11:45.000,260,11075805,123365,0,1726521104,13708.11494421999,177.12553337999998,53218.6828968
2024-09-16,21:11:46.000,260,11075810,123365,0,1726521105,13708.11494421999,177.12553337999998,53218.66193544001
2024-09-16,21:11:47.000,260,11075786,123405,0,1726521106,13708.128416839994,177.17487729000277,53218.66193544001
2024-09-16,21:11:48.000,260,11075809,123285,0,1726521107,13708.16209839,177.24536859000364,53218.6828968
2024-09-16,21:11:49.000,260,11075819,123325,0,1726521108,13708.209252559995,177.23127032999764,53218.66193544001
2024-09-16,21:11:50.000,260,11075772,123285,0,1726521109,13708.229461489995,177.27356511000107,53218.73180664
2024-09-16,21:11:51.000,260,11075784,123405,0,1726521110,13708.25640672999,177.23831946000428,53218.6828968
2024-09-16,21:11:52.000,260,11075817,123445,0,1726521111,13708.24293411,177.21012293999956,53218.752768
2024-09-16,21:11:53.000,260,11075776,123565,0,1726521112,13708.25640672999,177.22422119999828,53218.71084528001
2024-09-16,21:11:54.000,260,11075814,123325,0,1726521113,13708.26314304,177.2030738100002,53218.766742240005
2024-09-16,21:11:55.000,260,11075777,123525,0,1726521114,13708.22272518,177.19602468000085,53218.74578088
2024-09-16,21:11:56.000,260,11075772,123445,0,1726521115,13708.24293411,177.19602468000085,53218.752768
2024-09-16,21:11:57.000,260,11075815,123485,0,1726521116,13708.209252559995,177.18192642000213,53218.73879376001
2024-09-16,21:11:58.000,260,11075825,123605,0,1726521117,13708.20251625,177.19602468000085,53218.6828968
2024-09-16,21:11:59.000,260,11075807,123844,0,1726521118,13708.128416839994,177.18192642000213,53218.70385816
2024-09-16,21:12:00.000,260,11075830,124085,0,1726521119,13708.087998979994,177.19602468000085,53218.74578088
2024-09-16,21:12:01.000,260,11075842,123965,0,1726521120,13708.07452635999,177.21012293999956,53218.78071648001
2024-09-16,21:12:02.000,260,11075837,124445,0,1726521121,13708.034108499989,177.1889755500015,53218.74578088
2024-09-16,21:12:03.000,260,11075792,124125,0,1726521122,13708.000426949999,177.2030738100002,53218.752768
2024-09-16,21:12:04.000,260,11075763,124365,0,1726521123,13707.973481709989,177.18192642000213,53218.752768
2024-09-16,21:12:05.000,260,11075823,124765,0,1726521124,13707.865700749993,177.21012293999956,53218.75975512001
2024-09-16,21:12:06.000,260,11075740,124805,0,1726521125,13707.845491819993,177.19602468000085,53218.78071648001
2024-09-16,21:12:07.000,260,11075758,124365,0,1726521126,13707.798337649998,177.19602468000085,53218.78071648001
2024-09-16,21:12:08.000,260,11075859,124485,0,1726521127,13707.778128719998,177.24536859000364,53218.85058768
2024-09-16,21:12:09.000,260,11075780,124325,0,1726521128,13707.771392410003,177.22422119999828,53218.85757480001
2024-09-16,21:12:10.000,260,11075830,124205,0,1726521129,13707.757919789998,177.24536859000364,53218.84360056
2024-09-16,21:12:11.000,260,11075768,124285,0,1726521130,13707.730974550002,177.21012293999956,53218.82962632001
2024-09-16,21:12:12.000,260,11075767,124005,0,1726521131,13707.690556690002,177.14668076999806,53218.815652080004
2024-09-16,21:12:13.000,260,11075753,124085,0,1726521132,13707.677084069997,177.17487729000277,53218.87853616001
2024-09-16,21:12:14.000,260,11075782,123565,0,1726521133,13707.663611449992,177.16077903000405,53218.87154904
2024-09-16,21:12:15.000,260,11075789,123885,0,1726521134,13707.629929900002,177.11848425000062,53218.8925104
2024-09-16,21:12:16.000,260,11075768,123645,0,1726521135,13707.650138830002,177.09733686000254,53218.90648464001
2024-09-16,21:12:17.000,260,11075792,123685,0,1726521136,13707.623193589992,177.0409438200004,53218.90648464001
2024-09-16,21:12:18.000,260,11075780,123885,0,1726521137,13707.596248349997,177.0550420799991,53218.87154904
2024-09-16,21:12:19.000,260,11075747,123725,0,1726521138,13707.569303110002,177.02684556000168,53218.92045888
2024-09-16,21:12:20.000,260,11075750,123645,0,1726521139,13707.562566799992,176.99159991000488,53218.94142024
2024-09-16,21:12:21.000,260,11075782,123765,0,1726521140,13707.495203699997,176.99159991000488,53218.9623816
2024-09-16,21:12:22.000,260,11075788,124125,0,1726521141,13707.481731079992,176.99159991000488,53218.94142024
2024-09-16,21:12:23.000,260,11075853,124525,0,1726521142,13707.461522149992,176.93520687000273,53218.934433120005
2024-09-16,21:12:24.000,260,11075776,124365,0,1726521143,13707.474994769997,176.91405948000465,53219.004304320006
2024-09-16,21:12:25.000,260,11075799,124405,0,1726521144,13707.495203699997,176.9422560000021,53219.0322528
2024-09-16,21:12:26.000,260,11075754,124565,0,1726521145,13707.448049530001,176.96340339000017,53218.9623816
2024-09-16,21:12:27.000,260,11075747,124325,0,1726521146,13707.414367979996,176.96340339000017,53218.9623816
2024-09-16,21:12:28.000,260,11075808,124245,0,1726521147,13707.407631670001,176.93520687000273,53218.94840736001
2024-09-16,21:12:29.000,260,11075733,124525,0,1726521148,13707.407631670001,176.97045251999953,53219.01827856
2024-09-16,21:12:30.000,260,11075790,124605,0,1726521149,13707.340268569991,176.99864904000424,53219.01827856
2024-09-16,21:12:31.000,260,11075743,124645,0,1726521150,13707.394159049996,176.94930513000145,53219.004304320006
2024-09-16,21:12:32.000,260,11075783,124565,0,1726521151,13707.373950119996,176.96340339000017,53219.02526568001
2024-09-16,21:12:33.000,260,11075848,124525,0,1726521152,13707.313323329996,176.9563542600008,53219.01129144
2024-09-16,21:12:34.000,260,11075775,124525,0,1726521153,13707.360477499991,176.97750164999889,53219.004304320006
2024-09-16,21:12:35.000,260,11075759,124445,0,1726521154,13707.340268569991,176.97045251999953,53219.004304320006
2024-09-16,21:12:36.000,260,11075760,124285,0,1726521155,13707.34700488,176.97750164999889,53219.053214160005
2024-09-16,21:12:37.000,260,11075735,124485,0,1726521156,13707.34700488,176.9422560000021,53219.053214160005
2024-09-16,21:12:38.000,260,11075796,124045,0,1726521157,13707.333532259996,176.92815774000337,53219.03923992
2024-09-16,21:12:39.000,260,11075822,124005,0,1726521158,13707.353741189996,176.91405948000465,53219.02526568001
2024-09-16,21:12:40.000,260,11075801,124165,0,1726521159,13707.360477499991,176.89996121999866,53219.06020128
2024-09-16,21:12:41.000,260,11075777,124285,0,1726521160,13707.373950119996,176.8576664400025,53219.06020128
2024-09-16,21:12:42.000,260,11075787,124165,0,1726521161,13707.394159049996,176.85061731000314,53219.053214160005
2024-09-16,21:12:43.000,260,11075812,123725,0,1726521162,13707.414367979996,176.80127340000035,53219.08814976
2024-09-16,21:12:44.000,260,11075783,124125,0,1726521163,13707.427840600001,176.75192949000484,53219.11609824001
2024-09-16,21:12:45.000,260,11075777,123725,0,1726521164,13707.421104289991,176.7096347100014,53219.12308536001
2024-09-16,21:12:46.000,260,11075811,123405,0,1726521165,13707.407631670001,176.7096347100014,53219.11609824001
2024-09-16,21:12:47.000,260,11075757,123405,0,1726521166,13707.461522149992,176.68143819000397,53219.14404672001
2024-09-16,21:12:48.000,260,11075788,123645,0,1726521167,13707.461522149992,176.63209428000118,53219.1370596
2024-09-16,21:12:49.000,260,11075792,123205,0,1726521168,13707.461522149992,176.63209428000118,53219.1370596
2024-09-16,21:12:50.000,260,11075818,123445,0,1726521169,13707.448049530001,176.5968486300044,53219.13007248
2024-09-16,21:12:51.000,260,11075797,123325,0,1726521170,13707.528885250002,176.60389776000375,53219.08814976
2024-09-16,21:12:52.000,260,11075739,123365,0,1726521171,13707.549094180002,176.5827503699984,53219.09513688001
2024-09-16,21:12:53.000,260,11075753,122925,0,1726521172,13707.542357869992,176.56160298000032,53219.102124000005
2024-09-16,21:12:54.000,260,11075808,123405,0,1726521173,13707.562566799992,176.51930820000416,53219.102124000005
2024-09-16,21:12:55.000,260,11075847,123365,0,1726521174,13707.542357869992,176.5122590700048,53219.11609824001
2024-09-16,21:12:56.000,260,11075788,123525,0,1726521175,13707.495203699997,176.4981608099988,53219.06020128
2024-09-16,21:12:57.000,260,11075740,123525,0,1726521176,13707.488467390001,176.47701342000073,53219.07417552001
2024-09-16,21:12:58.000,260,11075754,123325,0,1726521177,13707.474994769997,176.46996429000137,53219.004304320006
2024-09-16,21:12:59.000,260,11075736,123685,0,1726521178,13707.400895359991,176.46996429000137,53219.13007248
2024-09-16,21:13:00.000,260,11075777,123765,0,1726521179,13707.407631670001,176.462915160002,53219.16500808001
2024-09-16,21:13:01.000,260,11075794,123805,0,1726521180,13707.414367979996,176.46996429000137,53219.1370596
2024-09-16,21:13:02.000,260,11075801,123965,0,1726521181,13707.400895359991,176.43471864000458,53219.08814976
2024-09-16,21:13:03.000,260,11075803,124165,0,1726521182,13707.394159049996,176.462915160002,53219.08116264
2024-09-16,21:13:04.000,260,11075745,124485,0,1726521183,13707.394159049996,176.462915160002,53219.15802096
2024-09-16,21:13:05.000,260,11075765,124285,0,1726521184,13707.441313219992,176.4840625500001,53219.102124000005
2024-09-16,21:13:06.000,260,11075811,124285,0,1726521185,13707.481731079992,176.47701342000073,53219.12308536001
2024-09-16,21:13:07.000,260,11075798,124645,0,1726521186,13707.576039419997,176.53340646000288,53219.12308536001
2024-09-16,21:13:08.000,260,11075842,124405,0,1726521187,13707.596248349997,176.4840625500001,53219.151033840004
2024-09-16,21:13:09.000,260,11075816,124685,0,1726521188,13707.609720970002,176.53340646000288,53219.14404672001
2024-09-16,21:13:10.000,260,11075791,124445,0,1726521189,13707.697292999997,176.56865210999968,53219.17898232
2024-09-16,21:13:11.000,260,11075751,124485,0,1726521190,13707.724238239993,176.52635733000352,53219.15802096
2024-09-16,21:13:12.000,260,11075734,124405,0,1726521191,13707.744447169993,176.57570123999903,53219.13007248
2024-09-16,21:13:13.000,260,11075794,124045,0,1726521192,13707.737710859998,176.55455385000096,53219.13007248
2024-09-16,21:13:14.000,260,11075772,124325,0,1726521193,13707.737710859998,176.57570123999903,53219.21391792001
2024-09-16,21:13:15.000,260,11075754,124365,0,1726521194,13707.845491819993,176.5968486300044,53219.19295656001
2024-09-16,21:13:16.000,260,11075803,123965,0,1726521195,13707.845491819993,176.6109468900031,53219.21391792001
2024-09-16,21:13:17.000,260,11075728,124205,0,1726521196,13707.825282889993,176.62504515000182,53219.21391792001
2024-09-16,21:13:18.000,260,11075765,124325,0,1726521197,13707.872437059988,176.62504515000182,53219.28378912001
2024-09-16,21:13:19.000,260,11075746,124285,0,1726521198,13707.939800159998,176.66733992999798,53219.24186640001
2024-09-16,21:13:20.000,260,11075831,124405,0,1726521199,13707.966745399994,176.70258558000205,53219.28378912001
2024-09-16,21:13:21.000,260,11075784,124285,0,1726521200,13708.007163259994,176.70258558000205,53219.220905040005
2024-09-16,21:13:22.000,260,11075770,124365,0,1726521201,13708.061053739999,176.75192949000484,53219.269814880005
2024-09-16,21:13:23.000,260,11075791,123565,0,1726521202,13708.101471599999,176.81537165999907,53219.29077624001
2024-09-16,21:13:24.000,260,11075843,123445,0,1726521203,13708.128416839994,176.81537165999907,53219.32571184
2024-09-16,21:13:25.000,260,11075805,123445,0,1726521204,13708.19577993999,176.8929120899993,53219.33269896001
2024-09-16,21:13:26.000,260,11075769,123525,0,1726521205,13708.229461489995,176.8929120899993,53219.36064744001
2024-09-16,21:13:27.000,260,11075758,123365,0,1726521206,13708.34397876,176.93520687000273,53219.40257016
2024-09-16,21:13:28.000,260,11075808,123765,0,1726521207,13708.42481448,176.921108610004,53219.40257016
2024-09-16,21:13:29.000,260,11075732,123405,0,1726521208,13708.47870495999,176.96340339000017,53219.437505760005
2024-09-16,21:13:30.000,260,11075804,123365,0,1726521209,13708.559540679991,176.9563542600008,53219.437505760005
2024-09-16,21:13:31.000,260,11075804,123405,0,1726521210,13708.599958539991,176.99864904000424,53219.45846712001
2024-09-16,21:13:32.000,260,11075747,123205,0,1726521211,13708.721212119992,176.99864904000424,53219.486415600004
2024-09-16,21:13:33.000,260,11075765,123245,0,1726521212,13708.808784150002,177.01274730000296,53219.556286800005
2024-09-16,21:13:34.000,260,11075707,123405,0,1726521213,13708.842465699992,177.06914033999783,53219.556286800005
2024-09-16,21:13:35.000,260,11075836,123285,0,1726521214,13708.936774039998,177.04799294999975,53219.59820952001
2024-09-16,21:13:36.000,260,11075839,123405,0,1726521215,13709.051291309988,177.06914033999783,53219.68205496
2024-09-16,21:13:37.000,260,11075723,123085,0,1726521216,13709.125390719993,177.11848425000062,53219.654106480004
2024-09-16,21:13:38.000,260,11075784,123165,0,1726521217,13709.199490129999,177.1043859900019,53219.723977680005
2024-09-16,21:13:39.000,260,11075769,123125,0,1726521218,13709.27358953999,177.14668076999806,53219.7309648
2024-09-16,21:13:40.000,260,11075817,123285,0,1726521219,13709.347688949994,177.1678281600034,53219.772887520005
2024-09-16,21:13:41.000,260,11075788,123205,0,1726521220,13709.46220622,177.18192642000213,53219.821797360004
2024-09-16,21:13:42.000,260,11075751,123365,0,1726521221,13709.53630562999,177.2030738100002,53219.8707072
2024-09-16,21:13:43.000,260,11075753,123685,0,1726521222,13709.62387766,177.23831946000428,53219.87769432
2024-09-16,21:13:44.000,260,11075724,123325,0,1726521223,13709.711449689996,177.252417720003,53219.94756552
2024-09-16,21:13:45.000,260,11075770,123205,0,1726521224,13709.74513124,177.27356511000107,53219.98250112001
2024-09-16,21:13:46.000,260,11075799,123525,0,1726521225,13709.859648509992,177.35815467000066,53220.010449600006
2024-09-16,21:13:47.000,260,11075772,123685,0,1726521226,13709.913538989997,177.33700728000258,53220.02442384
2024-09-16,21:13:48.000,260,11075810,123565,0,1726521227,13710.034792569997,177.34405641000194,53220.07333368
2024-09-16,21:13:49.000,260,11075802,123445,0,1726521228,13710.135837219997,177.30881075999787,53220.108269280005
2024-09-16,21:13:50.000,260,11075753,123285,0,1726521229,13710.216672939998,177.32995815000322,53220.20608896
2024-09-16,21:13:51.000,260,11075791,123605,0,1726521230,13710.331190209989,177.35815467000066,53220.31089576
2024-09-16,21:13:52.000,260,11075765,123885,0,1726521231,13710.398553309999,177.33700728000258,53220.36679272001
2024-09-16,21:13:53.000,260,11075753,123885,0,1726521232,13710.506334269994,177.35815467000066,53220.38775408001
2024-09-16,21:13:54.000,260,11075750,123645,0,1726521233,13710.58043368,177.34405641000194,53220.38076696
2024-09-16,21:13:55.000,260,11075772,124005,0,1726521234,13710.65453308999,177.33700728000258,53220.394741200005
2024-09-16,21:13:56.000,260,11075798,123885,0,1726521235,13710.789259289995,177.33700728000258,53220.47858664
2024-09-16,21:13:57.000,260,11075800,124045,0,1726521236,13710.88356763,177.32290902000386,53220.54845784
2024-09-16,21:13:58.000,260,11075775,124205,0,1726521237,13710.94419442,177.30881075999787,53220.57640632
2024-09-16,21:13:59.000,260,11075738,124125,0,1726521238,13711.045239070001,177.32290902000386,53220.62531616001
2024-09-16,21:14:00.000,260,11075820,124445,0,1726521239,13711.132811099997,177.34405641000194,53220.71614872
2024-09-16,21:14:01.000,260,11075749,124485,0,1726521240,13711.274273609997,177.3511055400013,53220.75807144
2024-09-16,21:14:02.000,260,11075737,124445,0,1726521241,13711.334900399997,177.34405641000194,53220.79999416001
2024-09-16,21:14:03.000,260,11075818,124605,0,1726521242,13711.429208739988,177.36520380000002,53220.77204568001
2024-09-16,21:14:04.000,260,11075772,124485,0,1726521243,13711.489835529988,177.3158598900045,53220.85589112
2024-09-16,21:14:05.000,260,11075723,124365,0,1726521244,13711.611089109989,177.32290902000386,53220.89082672001
2024-09-16,21:14:06.000,260,11075794,124445,0,1726521245,13711.651506969989,177.35815467000066,53220.98165928
2024-09-16,21:14:07.000,260,11075810,124365,0,1726521246,13711.698661139999,177.33700728000258,53220.98165928
2024-09-16,21:14:08.000,260,11075797,124205,0,1726521247,13711.826651029995,177.33700728000258,53221.07249184
2024-09-16,21:14:09.000,260,11075764,124365,0,1726521248,13711.87380519999,177.3511055400013,53221.13537592001
2024-09-16,21:14:10.000,260,11075731,124365,0,1726521249,13711.9411683,177.40749858000345,53221.15633728001
2024-09-16,21:14:11.000,260,11075801,124485,0,1726521250,13711.968113539995,177.34405641000194,53221.28909256
2024-09-16,21:14:12.000,260,11075744,124365,0,1726521251,13712.05568556999,177.37930205999874,53221.31704104
2024-09-16,21:14:13.000,260,11075752,124325,0,1726521252,13712.136521289991,177.34405641000194,53221.38691224
2024-09-16,21:14:14.000,260,11075768,124245,0,1726521253,13712.197148079991,177.39340032000473,53221.4078736
2024-09-16,21:14:15.000,260,11075819,124565,0,1726521254,13712.210620699996,177.35815467000066,53221.45678344
2024-09-16,21:14:16.000,260,11075804,124365,0,1726521255,13712.257774869991,177.3863511899981,53221.519667520006
2024-09-16,21:14:17.000,260,11075764,124325,0,1726521256,13712.365555830002,177.37930205999874,53221.56159024001
2024-09-16,21:14:18.000,260,11075785,124205,0,1726521257,13712.432918929997,177.4004494500041,53221.6524228
2024-09-16,21:14:19.000,260,11075806,124925,0,1726521258,13712.466600480002,177.35815467000066,53221.687358400006
2024-09-16,21:14:20.000,260,11075747,124645,0,1726521259,13712.513754649997,177.37225292999938,53221.72928112001
2024-09-16,21:14:21.000,260,11075743,124885,0,1726521260,13712.581117749993,177.34405641000194,53221.80613944001
2024-09-16,21:14:22.000,260,11075833,124845,0,1726521261,13712.594590369998,177.30881075999787,53221.88299776
2024-09-16,21:14:23.000,260,11075759,124285,0,1726521262,13712.641744539993,177.3158598900045,53221.98780456
2024-09-16,21:14:24.000,260,11075815,124125,0,1726521263,13712.715843949998,177.28061424000043,53221.99479168001
2024-09-16,21:14:25.000,260,11075788,124005,0,1726521264,13712.783207049994,177.2665159800017,53222.071650000005
2024-09-16,21:14:26.000,260,11075801,124125,0,1726521265,13712.850570149989,177.24536859000364,53222.11357272001
2024-09-16,21:14:27.000,260,11075803,124005,0,1726521266,13712.890988009989,177.21717206999892,53222.14850832
2024-09-16,21:14:28.000,260,11075785,123925,0,1726521267,13712.95161479999,177.19602468000085,53222.21837952
2024-09-16,21:14:29.000,260,11075831,123965,0,1726521268,13713.005505279994,177.18192642000213,53222.26728936
2024-09-16,21:14:30.000,260,11075827,123445,0,1726521269,13713.066132069995,177.18192642000213,53222.3161992
2024-09-16,21:14:31.000,260,11075789,123844,0,1726521270,13713.15370409999,177.11143512000126,53222.36510904
2024-09-16,21:14:32.000,260,11075797,123485,0,1726521271,13713.17391302999,177.1043859900019,53222.455941600005
2024-09-16,21:14:33.000,260,11075813,123485,0,1726521272,13713.227803509995,177.1043859900019,53222.469915839996
2024-09-16,21:14:34.000,260,11075792,124005,0,1726521273,13713.31537553999,177.06914033999783,53222.53978704
2024-09-16,21:14:35.000,260,11075788,123844,0,1726521274,13713.33558446999,177.01979643000232,53222.58170976
2024-09-16,21:14:36.000,260,11075791,123525,0,1726521275,13713.483783290001,176.96340339000017,53222.60267112
2024-09-16,21:14:37.000,260,11075836,123285,0,1726521276,13713.517464839992,176.9422560000021,53222.71446504001
2024-09-16,21:14:38.000,260,11075768,123285,0,1726521277,13713.564619010001,176.89996121999866,53222.74940064
2024-09-16,21:14:39.000,260,11075757,123005,0,1726521278,13713.645454730002,176.8929120899993,53222.74940064
2024-09-16,21:14:40.000,260,11075795,123045,0,1726521279,13713.753235689997,176.82242078999843,53222.81228472001
2024-09-16,21:14:41.000,260,11075719,123245,0,1726521280,13713.773444619997,176.77307688000292,53222.93805288
2024-09-16,21:14:42.000,260,11075802,123205,0,1726521281,13713.854280339998,176.73783122999885,53222.96600136
2024-09-16,21:14:43.000,260,11075836,123205,0,1726521282,13713.914907129998,176.72373297000013,53223.02189832001
2024-09-16,21:14:44.000,260,11075830,123205,0,1726521283,13714.009215469989,176.68848732000333,53223.03587256
2024-09-16,21:14:45.000,260,11075757,123405,0,1726521284,13714.029424399989,176.66029079999862,53223.140679359996
2024-09-16,21:14:46.000,260,11075765,123325,0,1726521285,13714.083314879994,176.62504515000182,53223.2245248
2024-09-16,21:14:47.000,260,11075833,124005,0,1726521286,13714.15067797999,176.58979949999775,53223.23849904001
2024-09-16,21:14:48.000,260,11075779,123685,0,1726521287,13714.17088690999,176.55455385000096,53223.32234448
2024-09-16,21:14:49.000,260,11075803,123525,0,1726521288,13714.23151369999,176.54045559000224,53223.33631872001
2024-09-16,21:14:50.000,260,11075839,123645,0,1726521289,13714.285404179995,176.52635733000352,53223.413177040005
2024-09-16,21:14:51.000,260,11075838,123405,0,1726521290,13714.305613109995,176.4981608099988,53223.462086880005
2024-09-16,21:14:52.000,260,11075789,123525,0,1726521291,13714.346030969995,176.462915160002,53223.5389452
2024-09-16,21:14:53.000,260,11075821,123605,0,1726521292,13714.406657759995,176.462915160002,53223.5389452
2024-09-16,21:14:54.000,260,11075838,123645,0,1726521293,13714.48075717,176.41357124999922,53223.65772624
2024-09-16,21:14:55.000,260,11075760,123765,0,1726521294,13714.507702409996,176.35717821000435,53223.699648960006
2024-09-16,21:14:56.000,260,11075739,123445,0,1726521295,13714.55485657999,176.37127647000307,53223.699648960006
2024-09-16,21:14:57.000,260,11075831,123885,0,1726521296,13714.60201075,176.3501290799977,53223.77650728
2024-09-16,21:14:58.000,260,11075767,123844,0,1726521297,13714.608747059996,176.3642273400037,53223.77650728
2024-09-16,21:14:59.000,260,11075784,123925,0,1726521298,13714.615483369991,176.3501290799977,53223.8533656
2024-09-16,21:15:00.000,260,11075780,123645,0,1726521299,13714.676110159991,176.3007851700022,53223.90926256001
2024-09-16,21:15:01.000,260,11075817,123525,0,1726521300,13714.716528019992,176.30783430000156,53223.993108
2024-09-16,21:15:02.000,260,11075737,123405,0,1726521301,13714.723264330001,176.31488343000092,53224.0979148
2024-09-16,21:15:03.000,260,11075790,123645,0,1726521302,13714.736736949992,176.3007851700022,53224.11188904
2024-09-16,21:15:04.000,260,11075807,123685,0,1726521303,13714.790627429997,176.27258865000476,53224.181760240004
2024-09-16,21:15:05.000,260,11075789,123245,0,1726521304,13714.777154809992,176.24439213000005,53224.17477312001
2024-09-16,21:15:06.000,260,11075769,123365,0,1726521305,13714.783891120001,176.26553951999813,53224.18874736
2024-09-16,21:15:07.000,260,11075794,123005,0,1726521306,13714.810836359997,176.2514412599994,53224.2376572
2024-09-16,21:15:08.000,260,11075835,123365,0,1726521307,13714.783891120001,176.20914648000326,53224.29355416001
2024-09-16,21:15:09.000,260,11075773,123005,0,1726521308,13714.777154809992,176.2020973500039,53224.300541280005
2024-09-16,21:15:10.000,260,11075788,123045,0,1726521309,13714.804100050002,176.2020973500039,53224.349451120004
2024-09-16,21:15:11.000,260,11075683,123245,0,1726521310,13714.790627429997,176.1879990899979,53224.370412480006
2024-09-16,21:15:12.000,260,11075781,123285,0,1726521311,13714.837781599992,176.2020973500039,53224.39137384001
2024-09-16,21:15:13.000,260,11075789,123325,0,1726521312,13714.837781599992,176.17390082999918,53224.4472708
2024-09-16,21:15:14.000,260,11075804,123565,0,1726521313,13714.857990529992,176.13160605000303,53224.47521928
2024-09-16,21:15:15.000,260,11075813,123485,0,1726521314,13714.844517910002,176.14570431000175,53224.50316776
2024-09-16,21:15:16.000,260,11075821,123844,0,1726521315,13714.871463149997,176.07521301000088,53224.54509048
2024-09-16,21:15:17.000,260,11075830,123765,0,1726521316,13714.864726840002,176.06111475000216,53224.58002608001
2024-09-16,21:15:18.000,260,11075784,124165,0,1726521317,13714.837781599992,176.06111475000216,53224.65688440001
2024-09-16,21:15:19.000,260,11075754,124205,0,1726521318,13714.851254219997,176.03996736000408,53224.59400032
2024-09-16,21:15:20.000,260,11075807,124125,0,1726521319,13714.851254219997,176.0540656200028,53224.67085864
2024-09-16,21:15:21.000,260,11075807,124245,0,1726521320,13714.810836359997,176.0540656200028,53224.684832880004
2024-09-16,21:15:22.000,260,11075804,124365,0,1726521321,13714.804100050002,176.06111475000216,53224.69880712001
2024-09-16,21:15:23.000,260,11075748,124445,0,1726521322,13714.770418499997,176.10340952999832,53224.733742720004
2024-09-16,21:15:24.000,260,11075778,124685,0,1726521323,13714.783891120001,176.0540656200028,53224.705794240006
2024-09-16,21:15:25.000,260,11075812,124845,0,1726521324,13714.770418499997,176.07521301000088,53224.733742720004
2024-09-16,21:15:26.000,260,11075787,124925,0,1726521325,13714.790627429997,176.14570431000175,53224.733742720004
2024-09-16,21:15:27.000,260,11075729,124765,0,1726521326,13714.770418499997,176.12455692000367,53224.78963968
2024-09-16,21:15:28.000,260,11075799,124725,0,1726521327,13714.730000639996,176.15980257000047,53224.803613920005
2024-09-16,21:15:29.000,260,11075796,124645,0,1726521328,13714.736736949992,176.17390082999918,53224.852523760004
2024-09-16,21:15:30.000,260,11075816,124565,0,1726521329,13714.736736949992,176.20914648000326,53224.901433600004
2024-09-16,21:15:31.000,260,11075758,124445,0,1726521330,13714.689582779996,176.17390082999918,53224.88047224
2024-09-16,21:15:32.000,260,11075796,124485,0,1726521331,13714.730000639996,176.2020973500039,53224.88745936
2024-09-16,21:15:33.000,260,11075807,124125,0,1726521332,13714.689582779996,176.20914648000326,53224.96431768001
2024-09-16,21:15:34.000,260,11075809,124365,0,1726521333,13714.730000639996,176.22324474000197,53224.97829192
2024-09-16,21:15:35.000,260,11075755,124165,0,1726521334,13714.716528019992,176.19504822000454,53225.01322752001
2024-09-16,21:15:36.000,260,11075744,124245,0,1726521335,13714.770418499997,176.21619561000261,53224.971304800005
2024-09-16,21:15:37.000,260,11075831,124005,0,1726521336,13714.783891120001,176.1879990899979,53225.020214640004
2024-09-16,21:15:38.000,260,11075777,123965,0,1726521337,13714.804100050002,176.1386551800024,53225.01322752001
2024-09-16,21:15:39.000,260,11075839,123965,0,1726521338,13714.790627429997,176.13160605000303,53224.98527904
2024-09-16,21:15:40.000,260,11075814,124005,0,1726521339,13714.770418499997,176.04701649000344,53225.020214640004
2024-09-16,21:15:41.000,260,11075746,123965,0,1726521340,13714.756945879992,176.03996736000408,53225.069124480004
2024-09-16,21:15:42.000,260,11075724,123925,0,1726521341,13714.730000639996,175.98357432000194,53225.069124480004
2024-09-16,21:15:43.000,260,11075821,123965,0,1726521342,13714.62221968,175.96947606000322,53225.08309872001
2024-09-16,21:15:44.000,260,11075810,123885,0,1726521343,13714.662637540001,175.92013215000043,53225.1459828
2024-09-16,21:15:45.000,260,11075818,123765,0,1726521344,13714.608747059996,175.91308302000107,53225.11803432
2024-09-16,21:15:46.000,260,11075733,123965,0,1726521345,13714.58180182,175.92013215000043,53225.138995680005
2024-09-16,21:15:47.000,260,11075766,123885,0,1726521346,13714.49422978999,175.891935630003,53225.15296992
2024-09-16,21:15:48.000,260,11075816,123725,0,1726521347,13714.467284549995,175.88488650000363,53225.18091840001
2024-09-16,21:15:49.000,260,11075833,123685,0,1726521348,13714.386448829995,175.86373910999828,53225.1459828
2024-09-16,21:15:50.000,260,11075854,123325,0,1726521349,13714.31908573,175.91308302000107,53225.18091840001
2024-09-16,21:15:51.000,260,11075801,123485,0,1726521350,13714.27193155999,175.9271812799998,53225.208866880006
2024-09-16,21:15:52.000,260,11075797,123844,0,1726521351,13714.224777389994,175.88488650000363,53225.25078960001
2024-09-16,21:15:53.000,260,11075782,123485,0,1726521352,13714.157414289999,175.85668997999892,53225.208866880006
2024-09-16,21:15:54.000,260,11075808,123325,0,1726521353,13714.049633329989,175.81439520000276,53225.208866880006
2024-09-16,21:15:55.000,260,11075769,123325,0,1726521354,13713.982270229993,175.82144433000212,53225.25078960001
2024-09-16,21:15:56.000,260,11075804,123365,0,1726521355,13713.921643439993,175.8073460700034,53225.19489264
2024-09-16,21:15:57.000,260,11075741,123245,0,1726521356,13713.793653549998,175.82144433000212,53225.17393128
2024-09-16,21:15:58.000,260,11075784,123205,0,1726521357,13713.712817829997,175.82849346000148,53225.12502144
2024-09-16,21:15:59.000,260,11075796,123125,0,1726521358,13713.645454730002,175.80029694000405,53225.17393128
2024-09-16,21:16:00.000,260,11075800,123485,0,1726521359,13713.631982109997,175.80029694000405,53225.187905520004
2024-09-16,21:16:01.000,260,11075743,123365,0,1726521360,13713.571355319997,175.82849346000148,53225.12502144
2024-09-16,21:16:02.000,260,11075804,123365,0,1726521361,13713.510728529996,175.77210041999933,53225.069124480004
2024-09-16,21:16:03.000,260,11075759,123525,0,1726521362,13713.517464839992,175.75800216000061,53225.090085840005
2024-09-16,21:16:04.000,260,11075787,123525,0,1726521363,13713.483783290001,175.72980564000318,53225.06213736001
2024-09-16,21:16:05.000,260,11075784,123605,0,1726521364,13713.463574360001,175.71570738000446,53225.041176000006
2024-09-16,21:16:06.000,260,11075817,123445,0,1726521365,13713.40294757,175.75095303000126,53224.99925328
2024-09-16,21:16:07.000,260,11075827,123965,0,1726521366,13713.308639229996,175.70865824999782,53225.0062404
2024-09-16,21:16:08.000,260,11075800,123844,0,1726521367,13713.32211185,175.77210041999933,53224.971304800005
2024-09-16,21:16:09.000,260,11075787,123885,0,1726521368,13713.28169399,175.75800216000061,53225.01322752001
2024-09-16,21:16:10.000,260,11075843,123844,0,1726521369,13713.248012439995,175.73685477000254,53224.94335632001
2024-09-16,21:16:11.000,260,11075866,123725,0,1726521370,13713.248012439995,175.67341260000103,53224.901433600004
2024-09-16,21:16:12.000,260,11075789,124165,0,1726521371,13713.187385649995,175.71570738000446,53224.85951088
2024-09-16,21:16:13.000,260,11075797,123925,0,1726521372,13713.167176719995,175.70865824999782,53224.89444648001
2024-09-16,21:16:14.000,260,11075784,124285,0,1726521373,13713.15370409999,175.80029694000405,53224.86649800001
2024-09-16,21:16:15.000,260,11075757,124245,0,1726521374,13713.12002255,175.82849346000148,53224.81060104
2024-09-16,21:16:16.000,260,11075803,124605,0,1726521375,13713.07286837999,175.82849346000148,53224.79662680001
2024-09-16,21:16:17.000,260,11075851,124685,0,1726521376,13713.01224158999,175.84964084999956,53224.81758816
2024-09-16,21:16:18.000,260,11075812,124525,0,1726521377,13712.97182372999,175.82849346000148,53224.754704080005
2024-09-16,21:16:19.000,260,11075808,124525,0,1726521378,13712.917933249999,175.85668997999892,53224.74072984
2024-09-16,21:16:20.000,260,11075766,124405,0,1726521379,13712.870779079989,175.85668997999892,53224.72675560001
2024-09-16,21:16:21.000,260,11075778,124165,0,1726521380,13712.709107639988,175.83554259000084,53224.65688440001
2024-09-16,21:16:22.000,260,11075740,124005,0,1726521381,13712.648480849988,175.81439520000276,53224.635923040005
2024-09-16,21:16:23.000,260,11075796,124245,0,1726521382,13712.507018340002,175.82144433000212,53224.64291016
2024-09-16,21:16:24.000,260,11075837,124085,0,1726521383,13712.419446309992,175.82849346000148,53224.57303896
2024-09-16,21:16:25.000,260,11075848,124285,0,1726521384,13712.331874279997,175.80029694000405,53224.61496168
2024-09-16,21:16:26.000,260,11075750,123965,0,1726521385,13712.304929040001,175.82144433000212,53224.538103360006
2024-09-16,21:16:27.000,260,11075771,123965,0,1726521386,13712.20388439,175.82144433000212,53224.49618064
2024-09-16,21:16:28.000,260,11075780,124165,0,1726521387,13712.1432576,175.88488650000363,53224.5520776
2024-09-16,21:16:29.000,260,11075833,123645,0,1726521388,13712.04221295,175.82849346000148,53224.43329656
2024-09-16,21:16:30.000,260,11075794,123965,0,1726521389,13712.01526770999,175.8073460700034,53224.41233520001
2024-09-16,21:16:31.000,260,11075803,124605,0,1726521390,13711.98158616,175.8073460700034,53224.3773996
2024-09-16,21:16:32.000,260,11075820,124125,0,1726521391,13711.968113539995,175.7932478100047,53224.3773996
2024-09-16,21:16:33.000,260,11075849,124165,0,1726521392,13711.947904609995,175.7439039000019,53224.3773996
2024-09-16,21:16:34.000,260,11075792,124445,0,1726521393,13711.947904609995,175.75095303000126,53224.3773996
2024-09-16,21:16:35.000,260,11075833,124285,0,1726521394,13711.907486749995,175.68751085999975,53224.349451120004
2024-09-16,21:16:36.000,260,11075789,123765,0,1726521395,13711.93443198999,175.67341260000103,53224.29355416001
2024-09-16,21:16:37.000,260,11075807,123805,0,1726521396,13711.87380519999,175.6593143400023,53224.24464432001
2024-09-16,21:16:38.000,260,11075776,124005,0,1726521397,13711.84012365,175.6452160800036,53224.17477312001
2024-09-16,21:16:39.000,260,11075801,123844,0,1726521398,13711.81991472,175.60997042999952,53224.12586328001
2024-09-16,21:16:40.000,260,11075850,123844,0,1726521399,13711.81317840999,175.55357739000465,53224.10490192001
2024-09-16,21:16:41.000,260,11075825,123445,0,1726521400,13711.786233169994,175.53947912999865,53224.0629792
2024-09-16,21:16:42.000,260,11075837,123565,0,1726521401,13711.718870069999,175.5324299999993,53224.02804360001
2024-09-16,21:16:43.000,260,11075765,123365,0,1726521402,13711.671715899989,175.55357739000465,53223.993108
2024-09-16,21:16:44.000,260,11075802,123485,0,1726521403,13711.638034349999,175.5324299999993,53223.97214664
2024-09-16,21:16:45.000,260,11075718,123405,0,1726521404,13711.651506969989,175.560626520004,53223.979133759996
2024-09-16,21:16:46.000,260,11075748,123485,0,1726521405,13711.550462319989,175.51833174000058,53223.83240424
2024-09-16,21:16:47.000,260,11075788,123525,0,1726521406,13711.510044459988,175.58177391000208,53223.81843000001
2024-09-16,21:16:48.000,260,11075776,123525,0,1726521407,13711.408999810003,175.60292130000016,53223.77650728
2024-09-16,21:16:49.000,260,11075822,123405,0,1726521408,13711.388790880002,175.58177391000208,53223.70663608
2024-09-16,21:16:50.000,260,11075771,123285,0,1726521409,13711.301218849992,175.560626520004,53223.70663608
2024-09-16,21:16:51.000,260,11075781,123205,0,1726521410,13711.247328370002,175.56767565000337,53223.63676488
2024-09-16,21:16:52.000,260,11075787,123245,0,1726521411,13711.166492650002,175.560626520004,53223.643751999996
2024-09-16,21:16:53.000,260,11075798,123365,0,1726521412,13711.112602169997,175.53947912999865,53223.55291944001
2024-09-16,21:16:54.000,260,11075801,123205,0,1726521413,13711.051975379996,175.48308609000378,53223.531958080006
2024-09-16,21:16:55.000,260,11075806,123045,0,1726521414,13711.018293829991,175.50423348000186,53223.48304824001
2024-09-16,21:16:56.000,260,11075784,123085,0,1726521415,13710.957667039991,175.51128261000122,53223.37824144
2024-09-16,21:16:57.000,260,11075847,123205,0,1726521416,13710.92398549,175.51833174000058,53223.37125432
2024-09-16,21:16:58.000,260,11075747,123205,0,1726521417,13710.83641345999,175.5324299999993,53223.308370239996
2024-09-16,21:16:59.000,260,11075813,123525,0,1726521418,13710.81620452999,175.51833174000058,53223.28042176
2024-09-16,21:17:00.000,260,11075856,123245,0,1726521419,13710.78252298,175.53947912999865,53223.2245248
2024-09-16,21:17:01.000,260,11075762,123365,0,1726521420,13710.71515987999,175.51128261000122,53223.09875664001
2024-09-16,21:17:02.000,260,11075820,123365,0,1726521421,13710.69495094999,175.5324299999993,53223.09875664001
2024-09-16,21:17:03.000,260,11075835,123245,0,1726521422,13710.68147833,175.560626520004,53223.05683392
2024-09-16,21:17:04.000,260,11075833,123485,0,1726521423,13710.627587849995,175.55357739000465,53223.007924080004
2024-09-16,21:17:05.000,260,11075807,123245,0,1726521424,13710.587169989994,175.560626520004,53222.92407864
2024-09-16,21:17:06.000,260,11075788,123445,0,1726521425,13710.566961059994,175.60292130000016,53222.90311728001
2024-09-16,21:17:07.000,260,11075769,123765,0,1726521426,13710.519806889999,175.65226521000295,53222.840233200004
2024-09-16,21:17:08.000,260,11075799,123725,0,1726521427,13710.49286164999,175.65226521000295,53222.742413520005
2024-09-16,21:17:09.000,260,11075750,123844,0,1726521428,13710.47265271999,175.72980564000318,53222.72145216
2024-09-16,21:17:10.000,260,11075799,123645,0,1726521429,13710.452443789989,175.75800216000061,53222.67952944
2024-09-16,21:17:11.000,260,11075760,123365,0,1726521430,13710.385080689994,175.77210041999933,53222.61664536001
2024-09-16,21:17:12.000,260,11075795,123645,0,1726521431,13710.391816999989,175.77210041999933,53222.623632480005
2024-09-16,21:17:13.000,260,11075816,123805,0,1726521432,13710.351399139989,175.7791495499987,53222.56773552001
2024-09-16,21:17:14.000,260,11075810,123405,0,1726521433,13710.317717589998,175.7791495499987,53222.4908772
2024-09-16,21:17:15.000,260,11075768,123685,0,1726521434,13710.236881869998,175.83554259000084,53222.47690296001
2024-09-16,21:17:16.000,260,11075780,124165,0,1726521435,13710.236881869998,175.85668997999892,53222.504851440004
2024-09-16,21:17:17.000,260,11075755,124005,0,1726521436,13710.149309840002,175.86373910999828,53222.4908772
2024-09-16,21:17:18.000,260,11075790,124405,0,1726521437,13710.135837219997,175.89898476000235,53222.42799312001
2024-09-16,21:17:19.000,260,11075752,124205,0,1726521438,13710.028056260002,175.9271812799998,53222.41401888
2024-09-16,21:17:20.000,260,11075780,124445,0,1726521439,13710.014583639997,175.9412795399985,53222.40004464001
2024-09-16,21:17:21.000,260,11075718,124325,0,1726521440,13709.980902089992,175.97652519000258,53222.35113480001
2024-09-16,21:17:22.000,260,11075729,124285,0,1726521441,13709.933747919997,176.03291823000473,53222.33017344001
2024-09-16,21:17:23.000,260,11075797,124125,0,1726521442,13709.913538989997,176.03291823000473,53222.337160560004
2024-09-16,21:17:24.000,260,11075795,124325,0,1726521443,13709.846175890001,176.06111475000216,53222.32318632
2024-09-16,21:17:25.000,260,11075801,124645,0,1726521444,13709.772076479996,176.0540656200028,53222.337160560004
2024-09-16,21:17:26.000,260,11075781,124525,0,1726521445,13709.74513124,176.0540656200028,53222.288250720005
2024-09-16,21:17:27.000,260,11075777,124325,0,1726521446,13709.76534017,176.09636039999896,53222.302224959996
2024-09-16,21:17:28.000,260,11075775,124485,0,1726521447,13709.69797706999,176.06816388000152,53222.28126360001
2024-09-16,21:17:29.000,260,11075751,124365,0,1726521448,13709.68450445,176.06111475000216,53222.288250720005
2024-09-16,21:17:30.000,260,11075751,124405,0,1726521449,13709.62387766,176.07521301000088,53222.28126360001
2024-09-16,21:17:31.000,260,11075820,124445,0,1726521450,13709.5834598,176.09636039999896,53222.20440528
2024-09-16,21:17:32.000,260,11075835,124405,0,1726521451,13709.53630562999,176.10340952999832,53222.18344392001
2024-09-16,21:17:33.000,260,11075814,124125,0,1726521452,13709.47567883999,176.10340952999832,53222.134534079996
2024-09-16,21:17:34.000,260,11075811,124725,0,1726521453,13709.347688949994,176.15980257000047,53222.14850832
2024-09-16,21:17:35.000,260,11075831,125005,0,1726521454,13709.307271089994,176.1527534400011,53222.120559840005
2024-09-16,21:17:36.000,260,11075755,124805,0,1726521455,13709.206226439994,176.16685169999982,53222.1065856
2024-09-16,21:17:37.000,260,11075770,124765,0,1726521456,13709.159072269998,176.18094995999854,53222.09959848
2024-09-16,21:17:38.000,260,11075816,124125,0,1726521457,13709.084972859993,176.1879990899979,53222.05068864
2024-09-16,21:17:39.000,260,11075810,124325,0,1726521458,13709.078236549998,176.1527534400011,53222.04370152001
2024-09-16,21:17:40.000,260,11075757,124005,0,1726521459,13709.058027619998,176.1527534400011,53221.94588184001
2024-09-16,21:17:41.000,260,11075737,124205,0,1726521460,13709.010873449988,176.15980257000047,53221.88998488
2024-09-16,21:17:42.000,260,11075796,124245,0,1726521461,13708.963719279993,176.14570431000175,53221.88299776
2024-09-16,21:17:43.000,260,11075796,123885,0,1726521462,13708.889619870002,176.11045865999768,53221.92492048001
2024-09-16,21:17:44.000,260,11075806,123965,0,1726521463,13708.896356179997,176.1175077900043,53221.903959120005
2024-09-16,21:17:45.000,260,11075769,124125,0,1726521464,13708.855938319997,176.11045865999768,53221.903959120005
2024-09-16,21:17:46.000,260,11075787,123925,0,1726521465,13708.849202010002,176.06111475000216,53221.86902352
2024-09-16,21:17:47.000,260,11075801,124125,0,1726521466,13708.815520459997,176.06111475000216,53221.8620364
2024-09-16,21:17:48.000,260,11075812,124125,0,1726521467,13708.795311529997,176.04701649000344,53221.84107504
2024-09-16,21:17:49.000,260,11075818,124405,0,1726521468,13708.788575220002,176.06816388000152,53221.84806216001
2024-09-16,21:17:50.000,260,11075847,124165,0,1726521469,13708.775102599997,176.06111475000216,53221.79915232001
2024-09-16,21:17:51.000,260,11075778,124045,0,1726521470,13708.788575220002,176.03996736000408,53221.82710080001
2024-09-16,21:17:52.000,260,11075817,124125,0,1726521471,13708.828993080002,176.06111475000216,53221.80613944001
2024-09-16,21:17:53.000,260,11075805,123805,0,1726521472,13708.748157360002,176.01177083999937,53221.785178080005
2024-09-16,21:17:54.000,260,11075857,124125,0,1726521473,13708.748157360002,176.01881996999873,53221.785178080005
2024-09-16,21:17:55.000,260,11075811,124085,0,1726521474,13708.734684739997,176.03291823000473,53221.687358400006
2024-09-16,21:17:56.000,260,11075783,124125,0,1726521475,13708.761629979992,175.99767258000065,53221.76421672
2024-09-16,21:17:57.000,260,11075742,123925,0,1726521476,13708.680794259992,175.98357432000194,53221.617487200005
2024-09-16,21:17:58.000,260,11075817,123965,0,1726521477,13708.640376399992,176.03996736000408,53221.58953872001
2024-09-16,21:17:59.000,260,11075826,124285,0,1726521478,13708.626903780001,176.03291823000473,53221.6524228
2024-09-16,21:18:00.000,260,11075740,124165,0,1726521479,13708.640376399992,176.04701649000344,53221.63146144001
2024-09-16,21:18:01.000,260,11075749,124085,0,1726521480,13708.626903780001,176.03291823000473,53221.59652584
2024-09-16,21:18:02.000,260,11075800,124005,0,1726521481,13708.573013299996,176.0540656200028,53221.58953872001
2024-09-16,21:18:03.000,260,11075798,124165,0,1726521482,13708.599958539991,176.1175077900043,53221.57556448
2024-09-16,21:18:04.000,260,11075803,123965,0,1726521483,13708.586485920001,176.0893112699996,53221.58953872001
2024-09-16,21:18:05.000,260,11075783,124165,0,1726521484,13708.573013299996,176.1175077900043,53221.57556448
2024-09-16,21:18:06.000,260,11075766,124205,0,1726521485,13708.613431159996,176.1527534400011,53221.53364176
2024-09-16,21:18:07.000,260,11075783,124005,0,1726521486,13708.52585913,176.2020973500039,53221.58953872001
2024-09-16,21:18:08.000,260,11075790,124205,0,1726521487,13708.532595439996,176.2373430000007,53221.56159024001
2024-09-16,21:18:09.000,260,11075757,124125,0,1726521488,13708.492177579996,176.26553951999813,53221.56159024001
2024-09-16,21:18:10.000,260,11075825,124325,0,1726521489,13708.45849602999,176.2514412599994,53221.498706160004
2024-09-16,21:18:11.000,260,11075774,123805,0,1726521490,13708.47870495999,176.30783430000156,53221.53364176
2024-09-16,21:18:12.000,260,11075749,123925,0,1726521491,13708.54606806,176.32193256000028,53221.547616
2024-09-16,21:18:13.000,260,11075859,124005,0,1726521492,13708.519122819991,176.37832560000243,53221.60351296
2024-09-16,21:18:14.000,260,11075781,123645,0,1726521493,13708.471968649996,176.34307994999836,53221.498706160004
2024-09-16,21:18:15.000,260,11075736,123765,0,1726521494,13708.498913889991,176.40652211999986,53221.53364176
2024-09-16,21:18:16.000,260,11075757,123965,0,1726521495,13708.512386509996,176.37832560000243,53221.55460312
2024-09-16,21:18:17.000,260,11075761,123925,0,1726521496,13708.48544127,176.40652211999986,53221.519667520006
2024-09-16,21:18:18.000,260,11075774,124005,0,1726521497,13708.5056502,176.42062037999858,53221.49171904001
2024-09-16,21:18:19.000,260,11075779,123844,0,1726521498,13708.519122819991,176.462915160002,53221.52665464
2024-09-16,21:18:20.000,260,11075790,123925,0,1726521499,13708.539331749991,176.45586603000265,53221.519667520006
2024-09-16,21:18:21.000,260,11075758,123725,0,1726521500,13708.519122819991,176.49111167999945,53221.47075768001
2024-09-16,21:18:22.000,260,11075756,123885,0,1726521501,13708.559540679991,176.47701342000073,53221.46377056001
2024-09-16,21:18:23.000,260,11075811,123645,0,1726521502,13708.613431159996,176.4981608099988,53221.49171904001
2024-09-16,21:18:24.000,260,11075724,123525,0,1726521503,13708.680794259992,176.462915160002,53221.4777448
2024-09-16,21:18:25.000,260,11075779,123885,0,1726521504,13708.714475809997,176.44176777000393,53221.51268040001
2024-09-16,21:18:26.000,260,11075760,124045,0,1726521505,13708.754893669997,176.43471864000458,53221.498706160004
2024-09-16,21:18:27.000,260,11075748,123685,0,1726521506,13708.788575220002,176.41357124999922,53221.519667520006
2024-09-16,21:18:28.000,260,11075785,123645,0,1726521507,13708.828993080002,176.37832560000243,53221.48473192
2024-09-16,21:18:29.000,260,11075755,123605,0,1726521508,13708.842465699992,176.37127647000307,53221.51268040001
2024-09-16,21:18:30.000,260,11075792,123885,0,1726521509,13708.849202010002,176.37127647000307,53221.51268040001
2024-09-16,21:18:31.000,260,11075751,123645,0,1726521510,13708.916565109997,176.35717821000435,53221.55460312
2024-09-16,21:18:32.000,260,11075808,123645,0,1726521511,13709.010873449988,176.3501290799977,53221.48473192
2024-09-16,21:18:33.000,260,11075798,123685,0,1726521512,13709.111918099989,176.32898168999964,53221.52665464
2024-09-16,21:18:34.000,260,11075747,123685,0,1726521513,13709.179281199999,176.32193256000028,53221.56159024001
2024-09-16,21:18:35.000,260,11075810,124205,0,1726521514,13709.260116919999,176.30783430000156,53221.60351296
2024-09-16,21:18:36.000,260,11075747,124405,0,1726521515,13709.327480019994,176.30783430000156,53221.59652584
2024-09-16,21:18:37.000,260,11075790,124405,0,1726521516,13709.37463418999,176.32193256000028,53221.617487200005
2024-09-16,21:18:38.000,260,11075746,124285,0,1726521517,13709.39484311999,176.28668691000348,53221.68037128001
2024-09-16,21:18:39.000,260,11075788,123405,0,1726521518,13709.46220622,176.27258865000476,53221.69434552
2024-09-16,21:18:40.000,260,11075743,123685,0,1726521519,13709.44199729,176.29373604000284,53221.67338416
2024-09-16,21:18:41.000,260,11075766,123525,0,1726521520,13709.3813705,176.32193256000028,53221.70831976001
2024-09-16,21:18:42.000,260,11075778,123165,0,1726521521,13709.37463418999,176.32898168999964,53221.70831976001
2024-09-16,21:18:43.000,260,11075782,123405,0,1726521522,13709.36116157,176.34307994999836,53221.75024248
2024-09-16,21:18:44.000,260,11075757,123325,0,1726521523,13709.367897879994,176.3642273400037,53221.77120384
2024-09-16,21:18:45.000,260,11075749,123405,0,1726521524,13709.39484311999,176.41357124999922,53221.7921652
2024-09-16,21:18:46.000,260,11075770,123405,0,1726521525,13709.428524669995,176.35717821000435,53221.82011368
2024-09-16,21:18:47.000,260,11075743,123365,0,1726521526,13709.44199729,176.39242386000114,53221.76421672
2024-09-16,21:18:48.000,260,11075759,123085,0,1726521527,13709.489151459995,176.3853747300018,53221.75722960001
2024-09-16,21:18:49.000,260,11075729,123365,0,1726521528,13709.52283301,176.37127647000307,53221.80613944001
2024-09-16,21:18:50.000,260,11075744,123085,0,1726521529,13709.61714134999,176.3501290799977,53221.84107504
2024-09-16,21:18:51.000,260,11075715,123205,0,1726521530,13709.62387766,176.3642273400037,53221.84107504
2024-09-16,21:18:52.000,260,11075822,123165,0,1726521531,13709.64408659,176.32193256000028,53221.84806216001
2024-09-16,21:18:53.000,260,11075810,123365,0,1726521532,13709.70471338,176.3642273400037,53221.88299776
2024-09-16,21:18:54.000,260,11075783,123125,0,1726521533,13709.772076479996,176.336030819999,53221.99479168001
2024-09-16,21:18:55.000,260,11075740,123165,0,1726521534,13709.792285409996,176.34307994999836,53221.966843199996
2024-09-16,21:18:56.000,260,11075785,123325,0,1726521535,13709.825966960001,176.3007851700022,53221.97383032001
2024-09-16,21:18:57.000,260,11075826,123165,0,1726521536,13709.994374709997,176.30783430000156,53222.01575304001
2024-09-16,21:18:58.000,260,11075785,123325,0,1726521537,13709.967429470002,176.28668691000348,53222.022740160006
2024-09-16,21:18:59.000,260,11075767,123445,0,1726521538,13710.075210429997,176.28668691000348,53222.07863712
2024-09-16,21:19:00.000,260,11075817,123365,0,1726521539,13710.142573529993,176.28668691000348,53222.09959848
2024-09-16,21:19:01.000,260,11075788,123605,0,1726521540,13710.189727700003,176.27258865000476,53222.07863712
2024-09-16,21:19:02.000,260,11075775,123405,0,1726521541,13710.250354489988,176.25849038999877,53222.11357272001
2024-09-16,21:19:03.000,260,11075771,123485,0,1726521542,13710.277299729998,176.29373604000284,53222.14850832
2024-09-16,21:19:04.000,260,11075810,123605,0,1726521543,13710.331190209989,176.24439213000005,53222.16248256001
2024-09-16,21:19:05.000,260,11075763,123365,0,1726521544,13710.385080689994,176.20914648000326,53222.190431040006
2024-09-16,21:19:06.000,260,11075780,123485,0,1726521545,13710.465916409994,176.19504822000454,53222.21139240001
2024-09-16,21:19:07.000,260,11075782,123525,0,1726521546,13710.47265271999,176.17390082999918,53222.26728936
2024-09-16,21:19:08.000,260,11075810,123365,0,1726521547,13710.53327950999,176.1175077900043,53222.337160560004
2024-09-16,21:19:09.000,260,11075843,123485,0,1726521548,13710.58043368,176.07521301000088,53222.29523784
2024-09-16,21:19:10.000,260,11075818,124005,0,1726521549,13710.65453308999,176.0540656200028,53222.30921208001
2024-09-16,21:19:11.000,260,11075749,123525,0,1726521550,13710.668005709995,176.03291823000473,53222.26030224001
2024-09-16,21:19:12.000,260,11075850,123685,0,1726521551,13710.69495094999,176.01881996999873,53222.358121920006
2024-09-16,21:19:13.000,260,11075787,123765,0,1726521552,13710.769050359995,175.96947606000322,53222.29523784
2024-09-16,21:19:14.000,260,11075804,123925,0,1726521553,13710.82294084,175.9553778000045,53222.37209616
2024-09-16,21:19:15.000,260,11075790,123325,0,1726521554,13710.89704024999,175.91308302000107,53222.3860704
2024-09-16,21:19:16.000,260,11075745,123805,0,1726521555,13710.890303939996,175.891935630003,53222.44196736
2024-09-16,21:19:17.000,260,11075801,123685,0,1726521556,13710.950930729996,175.85668997999892,53222.44196736
2024-09-16,21:19:18.000,260,11075796,123844,0,1726521557,13710.96440335,175.85668997999892,53222.39305752
2024-09-16,21:19:19.000,260,11075726,123725,0,1726521558,13711.018293829991,175.83554259000084,53222.469915839996
2024-09-16,21:19:20.000,260,11075762,123605,0,1726521559,13711.031766449996,175.8425917200002,53222.4908772
2024-09-16,21:19:21.000,260,11075817,123685,0,1726521560,13711.004821210001,175.82849346000148,53222.525812800006
2024-09-16,21:19:22.000,260,11075722,123725,0,1726521561,13711.011557519996,175.8073460700034,53222.469915839996
2024-09-16,21:19:23.000,260,11075794,123645,0,1726521562,13710.977875969991,175.75095303000126,53222.53978704
2024-09-16,21:19:24.000,260,11075812,123925,0,1726521563,13710.937458109991,175.81439520000276,53222.54677416001
2024-09-16,21:19:25.000,260,11075802,123605,0,1726521564,13710.94419442,175.76505128999997,53222.58869688
2024-09-16,21:19:26.000,260,11075768,124165,0,1726521565,13710.91724917999,175.7439039000019,53222.58170976
2024-09-16,21:19:27.000,260,11075753,124005,0,1726521566,13710.8633587,175.73685477000254,53222.59568400001
2024-09-16,21:19:28.000,260,11075793,124005,0,1726521567,13710.83641345999,175.72980564000318,53222.60965824
2024-09-16,21:19:29.000,260,11075782,124085,0,1726521568,13710.84314977,175.78619867999805,53222.58869688
2024-09-16,21:19:30.000,260,11075745,124005,0,1726521569,13710.84314977,175.76505128999997,53222.574722640005
2024-09-16,21:19:31.000,260,11075796,123805,0,1726521570,13710.81620452999,175.80029694000405,53222.7004908
2024-09-16,21:19:32.000,260,11075773,124005,0,1726521571,13710.80273191,175.80029694000405,53222.68651656001
2024-09-16,21:19:33.000,260,11075790,124205,0,1726521572,13710.77578666999,175.81439520000276,53222.64459384001
2024-09-16,21:19:34.000,260,11075753,124325,0,1726521573,13710.688214639995,175.82849346000148,53222.672542320004
2024-09-16,21:19:35.000,260,11075733,124325,0,1726521574,13710.647796779995,175.86373910999828,53222.65856808
2024-09-16,21:19:36.000,260,11075778,124645,0,1726521575,13710.587169989994,175.82849346000148,53222.672542320004
2024-09-16,21:19:37.000,260,11075781,124645,0,1726521576,13710.54001582,175.84964084999956,53222.60267112
2024-09-16,21:19:38.000,260,11075763,124765,0,1726521577,13710.486125339994,175.8707882400049,53222.64459384001
2024-09-16,21:19:39.000,260,11075790,124765,0,1726521578,13710.412025929989,175.89898476000235,53222.58170976
2024-09-16,21:19:40.000,260,11075767,124925,0,1726521579,13710.351399139989,175.9060338900017,53222.58170976
2024-09-16,21:19:41.000,260,11075735,124245,0,1726521580,13710.324453899993,175.91308302000107,53222.623632480005
2024-09-16,21:19:42.000,260,11075741,124325,0,1726521581,13710.371608069989,175.9060338900017,53222.64459384001
2024-09-16,21:19:43.000,260,11075761,124125,0,1726521582,13710.304244969993,175.98357432000194,53222.672542320004
2024-09-16,21:19:44.000,260,11075796,124045,0,1726521583,13710.317717589998,175.9906234500013,53222.672542320004
2024-09-16,21:19:45.000,260,11075789,124485,0,1726521584,13710.310981279988,175.98357432000194,53222.637606719996
2024-09-16,21:19:46.000,260,11075753,124285,0,1726521585,13710.317717589998,175.94832866999786,53222.574722640005
2024-09-16,21:19:47.000,260,11075792,124285,0,1726521586,13710.284036039993,175.9271812799998,53222.60267112
2024-09-16,21:19:48.000,260,11075804,124365,0,1726521587,13710.344662829993,175.93423040999915,53222.6306196
2024-09-16,21:19:49.000,260,11075794,124525,0,1726521588,13710.371608069989,175.88488650000363,53222.60267112
2024-09-16,21:19:50.000,260,11075776,124445,0,1726521589,13710.371608069989,175.87783737000427,53222.637606719996
2024-09-16,21:19:51.000,260,11075729,124685,0,1726521590,13710.385080689994,175.85668997999892,53222.60267112
2024-09-16,21:19:52.000,260,11075773,124645,0,1726521591,13710.405289619994,175.89898476000235,53222.60267112
2024-09-16,21:19:53.000,260,11075801,124085,0,1726521592,13710.358135449998,175.88488650000363,53222.60965824
2024-09-16,21:19:54.000,260,11075771,124325,0,1726521593,13710.324453899993,175.8707882400049,53222.54677416001
2024-09-16,21:19:55.000,260,11075801,124285,0,1726521594,13710.310981279988,175.9271812799998,53222.5607484
2024-09-16,21:19:56.000,260,11075743,124125,0,1726521595,13710.290772349988,175.98357432000194,53222.574722640005
2024-09-16,21:19:57.000,260,11075767,124125,0,1726521596,13710.277299729998,176.01177083999937,53222.525812800006
2024-09-16,21:19:58.000,260,11075727,124245,0,1726521597,13710.243618179993,176.04701649000344,53222.4908772
2024-09-16,21:19:59.000,260,11075733,124205,0,1726521598,13710.216672939998,176.06816388000152,53222.4908772
2024-09-16,21:20:00.000,260,11075765,124485,0,1726521599,13710.142573529993,176.1175077900043,53222.4908772
2024-09-16,21:20:01.000,260,11075777,124245,0,1726521600,13710.088683050002,176.18094995999854,53222.504851440004
2024-09-16,21:20:02.000,260,11075752,124285,0,1726521601,13710.034792569997,176.25849038999877,53222.46292872
2024-09-16,21:20:03.000,260,11075830,124165,0,1726521602,13709.987638400002,176.32193256000028,53222.421006
2024-09-16,21:20:04.000,260,11075746,124325,0,1726521603,13709.927011610002,176.37127647000307,53222.421006
2024-09-16,21:20:05.000,260,11075796,124245,0,1726521604,13709.839439579991,176.44176777000393,53222.455941600005
2024-09-16,21:20:06.000,260,11075801,124125,0,1726521605,13709.792285409996,176.47701342000073,53222.421006
2024-09-16,21:20:07.000,260,11075799,124085,0,1726521606,13709.69797706999,176.55455385000096,53222.421006
2024-09-16,21:20:08.000,260,11075792,124365,0,1726521607,13709.68450445,176.5968486300044,53222.41401888
2024-09-16,21:20:09.000,260,11075746,124405,0,1726521608,13709.64408659,176.6109468900031,53222.33017344001
2024-09-16,21:20:10.000,260,11075795,124365,0,1726521609,13709.5834598,176.66029079999862,53222.28126360001
2024-09-16,21:20:11.000,260,11075788,123725,0,1726521610,13709.57672348999,176.66029079999862,53222.21139240001
2024-09-16,21:20:12.000,260,11075794,123965,0,1726521611,13709.60366873,176.70258558000205,53222.21837952
2024-09-16,21:20:13.000,260,11075773,124005,0,1726521612,13709.67776813999,176.7096347100014,53222.21837952
2024-09-16,21:20:14.000,260,11075797,124005,0,1726521613,13709.711449689996,176.70258558000205,53222.190431040006
2024-09-16,21:20:15.000,260,11075802,124125,0,1726521614,13709.778812789991,176.7307820999995,53222.134534079996
2024-09-16,21:20:16.000,260,11075816,123965,0,1726521615,13709.799021719991,176.7307820999995,53222.071650000005
2024-09-16,21:20:17.000,260,11075852,124005,0,1726521616,13709.792285409996,176.72373297000013,53222.09959848
2024-09-16,21:20:18.000,260,11075824,124005,0,1726521617,13709.832703269996,176.67438906000461,53222.05767576
2024-09-16,21:20:19.000,260,11075805,123805,0,1726521618,13709.812494339996,176.72373297000013,53221.98780456
2024-09-16,21:20:20.000,260,11075823,123765,0,1726521619,13709.846175890001,176.7589786200042,53221.98780456
2024-09-16,21:20:21.000,260,11075857,123885,0,1726521620,13709.799021719991,176.72373297000013,53221.97383032001
2024-09-16,21:20:22.000,260,11075829,123525,0,1726521621,13709.772076479996,176.75192949000484,53221.91793336
2024-09-16,21:20:23.000,260,11075792,123805,0,1726521622,13709.792285409996,176.77307688000292,53221.92492048001
2024-09-16,21:20:24.000,260,11075824,123645,0,1726521623,13709.772076479996,176.80127340000035,53221.9319076
2024-09-16,21:20:25.000,260,11075818,123645,0,1726521624,13709.76534017,176.80127340000035,53221.87601064001
2024-09-16,21:20:26.000,260,11075807,123765,0,1726521625,13709.778812789991,176.82242078999843,53221.7921652
2024-09-16,21:20:27.000,260,11075853,123405,0,1726521626,13709.758603859991,176.82242078999843,53221.80613944001
2024-09-16,21:20:28.000,260,11075813,123645,0,1726521627,13709.758603859991,176.80127340000035,53221.77120384
2024-09-16,21:20:29.000,260,11075793,123285,0,1726521628,13709.738394929991,176.78717514000164,53221.72928112001
2024-09-16,21:20:30.000,260,11075818,123405,0,1726521629,13709.718185999991,176.82242078999843,53221.70831976001
2024-09-16,21:20:31.000,260,11075793,123445,0,1726521630,13709.738394929991,176.86471557000186,53221.687358400006
2024-09-16,21:20:32.000,260,11075817,123285,0,1726521631,13709.70471338,176.87176470000122,53221.568577360005
2024-09-16,21:20:33.000,260,11075828,123165,0,1726521632,13709.69797706999,176.92815774000337,53221.568577360005
2024-09-16,21:20:34.000,260,11075840,122885,0,1726521633,13709.691240759996,176.94930513000145,53221.51268040001
2024-09-16,21:20:35.000,260,11075813,123285,0,1726521634,13709.68450445,177.01274730000296,53221.45678344
2024-09-16,21:20:36.000,260,11075794,123365,0,1726521635,13709.718185999991,177.07618947000446,53221.50569328
2024-09-16,21:20:37.000,260,11075774,123365,0,1726521636,13709.67776813999,177.1043859900019,53221.449796320005
2024-09-16,21:20:38.000,260,11075817,123805,0,1726521637,13709.60366873,177.14668076999806,53221.45678344
2024-09-16,21:20:39.000,260,11075846,123885,0,1726521638,13709.61714134999,177.19602468000085,53221.331015280004
2024-09-16,21:20:40.000,260,11075821,124085,0,1726521639,13709.60366873,177.19602468000085,53221.31005392
2024-09-16,21:20:41.000,260,11075783,123885,0,1726521640,13709.5834598,177.21717206999892,53221.30306680001
2024-09-16,21:20:42.000,260,11075798,123805,0,1726521641,13709.671031829996,177.252417720003,53221.24018272
2024-09-16,21:20:43.000,260,11075782,123365,0,1726521642,13709.671031829996,177.2665159800017,53221.24716984
2024-09-16,21:20:44.000,260,11075773,123485,0,1726521643,13709.751867549996,177.2876633699998,53221.20524712001
2024-09-16,21:20:45.000,260,11075828,123485,0,1726521644,13709.792285409996,177.3017616299985,53221.20524712001
2024-09-16,21:20:46.000,260,11075846,123525,0,1726521645,13709.825966960001,177.3017616299985,53221.14236304
2024-09-16,21:20:47.000,260,11075801,123685,0,1726521646,13709.893330059997,177.32995815000322,53221.10742744001
2024-09-16,21:20:48.000,260,11075784,123605,0,1726521647,13709.953956849997,177.32290902000386,53221.07249184
2024-09-16,21:20:49.000,260,11075773,123525,0,1726521648,13709.940484229992,177.32290902000386,53221.023582
2024-09-16,21:20:50.000,260,11075841,123645,0,1726521649,13709.980902089992,177.30881075999787,53221.023582
2024-09-16,21:20:51.000,260,11075816,123325,0,1726521650,13710.014583639997,177.36520380000002,53221.03056912
2024-09-16,21:20:52.000,260,11075821,123965,0,1726521651,13710.001111019992,177.36520380000002,53220.98864640001
2024-09-16,21:20:53.000,260,11075805,123485,0,1726521652,13710.021319949992,177.37225292999938,53220.93973656001
2024-09-16,21:20:54.000,260,11075850,123565,0,1726521653,13709.980902089992,177.37930205999874,53220.93274944
2024-09-16,21:20:55.000,260,11075836,123405,0,1726521654,13710.001111019992,177.37225292999938,53220.91877520001
2024-09-16,21:20:56.000,260,11075768,123325,0,1726521655,13710.028056260002,177.3863511899981,53220.848904000006
2024-09-16,21:20:57.000,260,11075863,123445,0,1726521656,13710.088683050002,177.4145477100028,53220.78601992
2024-09-16,21:20:58.000,260,11075838,123205,0,1726521657,13710.169518770002,177.4004494500041,53220.77204568001
2024-09-16,21:20:59.000,260,11075793,123245,0,1726521658,13710.216672939998,177.36520380000002,53220.78601992
2024-09-16,21:21:00.000,260,11075787,123125,0,1726521659,13710.331190209989,177.33700728000258,53220.75807144
2024-09-16,21:21:01.000,260,11075802,123325,0,1726521660,13710.378344379998,177.33700728000258,53220.72313584001
2024-09-16,21:21:02.000,260,11075769,123165,0,1726521661,13710.418762239999,177.3511055400013,53220.69518736
2024-09-16,21:21:03.000,260,11075818,123005,0,1726521662,13710.465916409994,177.30881075999787,53220.7091616
2024-09-16,21:21:04.000,260,11075779,123165,0,1726521663,13710.486125339994,177.3158598900045,53220.72313584001
2024-09-16,21:21:05.000,260,11075774,123525,0,1726521664,13710.51307057999,177.252417720003,53220.65326464001
2024-09-16,21:21:06.000,260,11075837,123445,0,1726521665,13710.499597959999,177.24536859000364,53220.59038056
2024-09-16,21:21:07.000,260,11075874,123725,0,1726521666,13710.519806889999,177.23831946000428,53220.60435480001
2024-09-16,21:21:08.000,260,11075787,123725,0,1726521667,13710.566961059994,177.23127032999764,53220.63230328001
2024-09-16,21:21:09.000,260,11075850,123325,0,1726521668,13710.57369736999,177.21717206999892,53220.58339344001
2024-09-16,21:21:10.000,260,11075830,123645,0,1726521669,13710.58043368,177.21717206999892,53220.611341920005
2024-09-16,21:21:11.000,260,11075851,123885,0,1726521670,13710.57369736999,177.24536859000364,53220.47858664
2024-09-16,21:21:12.000,260,11075837,123565,0,1726521671,13710.647796779995,177.23831946000428,53220.47159952
2024-09-16,21:21:13.000,260,11075772,123365,0,1726521672,13710.688214639995,177.2030738100002,53220.45762528001
2024-09-16,21:21:14.000,260,11075867,123725,0,1726521673,13710.74210512,177.23831946000428,53220.45063816
2024-09-16,21:21:15.000,260,11075845,123925,0,1726521674,13710.83641345999,177.22422119999828,53220.42268968
2024-09-16,21:21:16.000,260,11075858,123765,0,1726521675,13710.90377656,177.24536859000364,53220.36679272001
2024-09-16,21:21:17.000,260,11075799,123725,0,1726521676,13710.991348589996,177.21717206999892,53220.345831360006
2024-09-16,21:21:18.000,260,11075865,123844,0,1726521677,13711.105865860001,177.21012293999956,53220.324870000004
2024-09-16,21:21:19.000,260,11075784,123844,0,1726521678,13711.173228959997,177.1889755500015,53220.345831360006
2024-09-16,21:21:20.000,260,11075831,124165,0,1726521679,13711.193437889997,177.11848425000062,53220.275960160005
2024-09-16,21:21:21.000,260,11075797,123805,0,1726521680,13711.287746230002,177.06914033999783,53220.28294728
2024-09-16,21:21:22.000,260,11075843,123765,0,1726521681,13711.361845639993,177.01979643000232,53220.22006320001
2024-09-16,21:21:23.000,260,11075815,124005,0,1726521682,13711.382054569993,176.98455077999824,53220.26897304001
2024-09-16,21:21:24.000,260,11075780,124165,0,1726521683,13711.361845639993,176.94930513000145,53220.227050320005
2024-09-16,21:21:25.000,260,11075843,124165,0,1726521684,13711.388790880002,176.87881383000058,53220.21307608
2024-09-16,21:21:26.000,260,11075843,124245,0,1726521685,13711.382054569993,176.83651905000443,53220.12923064001
2024-09-16,21:21:27.000,260,11075778,124445,0,1726521686,13711.355109329998,176.82242078999843,53220.108269280005
2024-09-16,21:21:28.000,260,11075840,124365,0,1726521687,13711.388790880002,176.7448803599982,53220.157179120004
2024-09-16,21:21:29.000,260,11075805,124445,0,1726521688,13711.375318259998,176.72373297000013,53220.08730792
2024-09-16,21:21:30.000,260,11075810,124325,0,1726521689,13711.321427779993,176.70258558000205,53220.08032080001
2024-09-16,21:21:31.000,260,11075779,125125,0,1726521690,13711.314691469997,176.71668384000077,53220.08730792
2024-09-16,21:21:32.000,260,11075795,124765,0,1726521691,13711.294482539997,176.66733992999798,53220.108269280005
2024-09-16,21:21:33.000,260,11075835,124765,0,1726521692,13711.287746230002,176.62504515000182,53220.06634656
2024-09-16,21:21:34.000,260,11075768,124885,0,1726521693,13711.348373020002,176.60389776000375,53220.09429504
2024-09-16,21:21:35.000,260,11075771,124645,0,1726521694,13711.301218849992,176.53340646000288,53220.02442384
2024-09-16,21:21:36.000,260,11075773,124965,0,1726521695,13711.274273609997,176.53340646000288,53220.03839808
2024-09-16,21:21:37.000,260,11075797,124405,0,1726521696,13711.240592059992,176.53340646000288,53219.99647536
2024-09-16,21:21:38.000,260,11075833,124485,0,1726521697,13711.233855749997,176.50520993999817,53219.93359128001
2024-09-16,21:21:39.000,260,11075832,124285,0,1726521698,13711.173228959997,176.4840625500001,53219.93359128001
2024-09-16,21:21:40.000,260,11075817,124725,0,1726521699,13711.139547409992,176.43471864000458,53219.91961704
2024-09-16,21:21:41.000,260,11075847,124445,0,1726521700,13711.078920619992,176.40652211999986,53219.91961704
2024-09-16,21:21:42.000,260,11075787,124965,0,1726521701,13711.058711689991,176.42062037999858,53219.87769432
2024-09-16,21:21:43.000,260,11075792,124685,0,1726521702,13710.98461228,176.41357124999922,53219.82878448
2024-09-16,21:21:44.000,260,11075866,124445,0,1726521703,13710.950930729996,176.3501290799977,53219.82878448
2024-09-16,21:21:45.000,260,11075800,124725,0,1726521704,13710.96440335,176.336030819999,53219.80782312
2024-09-16,21:21:46.000,260,11075828,124485,0,1726521705,13710.950930729996,176.30783430000156,53219.772887520005
2024-09-16,21:21:47.000,260,11075874,124565,0,1726521706,13710.94419442,176.28668691000348,53219.78686176001
2024-09-16,21:21:48.000,260,11075840,124685,0,1726521707,13710.998084899991,176.336030819999,53219.76590040001
2024-09-16,21:21:49.000,260,11075843,124525,0,1726521708,13710.98461228,176.32193256000028,53219.723977680005
2024-09-16,21:21:50.000,260,11075811,124205,0,1726521709,13710.96440335,176.28668691000348,53219.675067840006
2024-09-16,21:21:51.000,260,11075835,124605,0,1726521710,13710.91724917999,176.2373430000007,53219.73795192
2024-09-16,21:21:52.000,260,11075810,124325,0,1726521711,13710.937458109991,176.20914648000326,53219.69602920001
2024-09-16,21:21:53.000,260,11075864,124525,0,1726521712,13711.004821210001,176.18094995999854,53219.6610936
2024-09-16,21:21:54.000,260,11075813,124805,0,1726521713,13710.98461228,176.18094995999854,53219.61218376
2024-09-16,21:21:55.000,260,11075832,124125,0,1726521714,13710.930721799996,176.1527534400011,53219.63314512
2024-09-16,21:21:56.000,260,11075800,124405,0,1726521715,13710.849886079995,176.06816388000152,53219.6610936
2024-09-16,21:21:57.000,260,11075859,124645,0,1726521716,13710.82294084,176.06816388000152,53219.59820952001
2024-09-16,21:21:58.000,260,11075826,124365,0,1726521717,13710.77578666999,176.01881996999873,53219.5912224
2024-09-16,21:21:59.000,260,11075784,124325,0,1726521718,13710.688214639995,175.97652519000258,53219.57026104
2024-09-16,21:22:00.000,260,11075775,124125,0,1726521719,13710.6612694,175.9412795399985,53219.58423528
2024-09-16,21:22:01.000,260,11075790,124165,0,1726521720,13710.54001582,175.92013215000043,53219.49340272
2024-09-16,21:22:02.000,260,11075817,124205,0,1726521721,13710.479389029999,175.88488650000363,53219.507376960006
2024-09-16,21:22:03.000,260,11075813,124205,0,1726521722,13710.418762239999,175.85668997999892,53219.51436408
2024-09-16,21:22:04.000,260,11075793,123885,0,1726521723,13710.344662829993,175.8073460700034,53219.44449288
2024-09-16,21:22:05.000,260,11075802,123965,0,1726521724,13710.270563419988,175.80029694000405,53219.4165444
2024-09-16,21:22:06.000,260,11075824,123965,0,1726521725,13710.236881869998,175.76505128999997,53219.437505760005
2024-09-16,21:22:07.000,260,11075815,124005,0,1726521726,13710.203200319993,175.75800216000061,53219.43051864001
2024-09-16,21:22:08.000,260,11075772,123925,0,1726521727,13710.189727700003,175.7439039000019,53219.40955728001
2024-09-16,21:22:09.000,260,11075812,123725,0,1726521728,13710.142573529993,175.70865824999782,53219.35366032
2024-09-16,21:22:10.000,260,11075832,123565,0,1726521729,13710.149309840002,175.73685477000254,53219.31173760001
2024-09-16,21:22:11.000,260,11075815,123805,0,1726521730,13710.149309840002,175.72275651000382,53219.24186640001
2024-09-16,21:22:12.000,260,11075831,123605,0,1726521731,13710.142573529993,175.81439520000276,53219.25584064
2024-09-16,21:22:13.000,260,11075804,123605,0,1726521732,13710.169518770002,175.82144433000212,53219.19994368
2024-09-16,21:22:14.000,260,11075858,123365,0,1726521733,13710.169518770002,175.82849346000148,53219.171995200006
2024-09-16,21:22:15.000,260,11075758,123285,0,1726521734,13710.209936629988,175.8073460700034,53219.16500808001
2024-09-16,21:22:16.000,260,11075824,123045,0,1726521735,13710.223409249993,175.82849346000148,53219.15802096
2024-09-16,21:22:17.000,260,11075832,123365,0,1726521736,13710.216672939998,175.81439520000276,53219.19994368
2024-09-16,21:22:18.000,260,11075844,123085,0,1726521737,13710.230145559988,175.8073460700034,53219.16500808001
2024-09-16,21:22:19.000,260,11075805,123165,0,1726521738,13710.236881869998,175.80029694000405,53219.08814976
2024-09-16,21:22:20.000,260,11075852,123165,0,1726521739,13710.290772349988,175.7932478100047,53219.14404672001
2024-09-16,21:22:21.000,260,11075816,123925,0,1726521740,13710.277299729998,175.75095303000126,53219.14404672001
2024-09-16,21:22:22.000,260,11075792,123885,0,1726521741,13710.371608069989,175.76505128999997,53219.09513688001
2024-09-16,21:22:23.000,260,11075848,123844,0,1726521742,13710.310981279988,175.75095303000126,53219.13007248
2024-09-16,21:22:24.000,260,11075830,124125,0,1726521743,13710.257090799998,175.7439039000019,53219.151033840004
2024-09-16,21:22:25.000,260,11075856,124125,0,1726521744,13710.297508659998,175.70865824999782,53219.13007248
2024-09-16,21:22:26.000,260,11075774,124085,0,1726521745,13710.317717589998,175.72275651000382,53219.11609824001
2024-09-16,21:22:27.000,260,11075810,123965,0,1726521746,13710.304244969993,175.70865824999782,53219.11609824001
2024-09-16,21:22:28.000,260,11075841,123965,0,1726521747,13710.290772349988,175.73685477000254,53219.16500808001
2024-09-16,21:22:29.000,260,11075845,124045,0,1726521748,13710.250354489988,175.6945599899991,53219.15802096
2024-09-16,21:22:30.000,260,11075767,124365,0,1726521749,13710.263827109993,175.72275651000382,53219.15802096
2024-09-16,21:22:31.000,260,11075822,124525,0,1726521750,13710.263827109993,175.70160911999847,53219.22789216
2024-09-16,21:22:32.000,260,11075806,124565,0,1726521751,13710.236881869998,175.65226521000295,53219.19994368
2024-09-16,21:22:33.000,260,11075805,124805,0,1726521752,13710.176255079998,175.6945599899991,53219.23487928
2024-09-16,21:22:34.000,260,11075742,124485,0,1726521753,13710.169518770002,175.63816695000423,53219.23487928
2024-09-16,21:22:35.000,260,11075858,124645,0,1726521754,13710.122364599993,175.6452160800036,53219.17898232
2024-09-16,21:22:36.000,260,11075812,124365,0,1726521755,13710.176255079998,175.6452160800036,53219.25584064
2024-09-16,21:22:37.000,260,11075791,124325,0,1726521756,13710.142573529993,175.61701955999888,53219.21391792001
2024-09-16,21:22:38.000,260,11075850,124285,0,1726521757,13710.135837219997,175.58177391000208,53219.2069308
2024-09-16,21:22:39.000,260,11075855,124245,0,1726521758,13710.075210429997,175.57472478000273,53219.19295656001
2024-09-16,21:22:40.000,260,11075856,124205,0,1726521759,13710.149309840002,175.61701955999888,53219.25584064
2024-09-16,21:22:41.000,260,11075819,123965,0,1726521760,13710.169518770002,175.61701955999888,53219.2069308
2024-09-16,21:22:42.000,260,11075836,124165,0,1726521761,13710.250354489988,175.60997042999952,53219.23487928
2024-09-16,21:22:43.000,260,11075828,124365,0,1726521762,13710.310981279988,175.62406868999824,53219.16500808001
2024-09-16,21:22:44.000,260,11075844,124165,0,1726521763,13710.391816999989,175.60997042999952,53219.21391792001
2024-09-16,21:22:45.000,260,11075869,124165,0,1726521764,13710.432234859989,175.58882304000144,53219.2069308
2024-09-16,21:22:46.000,260,11075836,124125,0,1726521765,13710.546752129994,175.57472478000273,53219.2069308
2024-09-16,21:22:47.000,260,11075788,124085,0,1726521766,13710.63432415999,175.5958721700008,53219.22789216
2024-09-16,21:22:48.000,260,11075780,124085,0,1726521767,13710.728632499995,175.61701955999888,53219.22789216
2024-09-16,21:22:49.000,260,11075862,124325,0,1726521768,13710.809468219995,175.63111782000487,53219.23487928
2024-09-16,21:22:50.000,260,11075795,124045,0,1726521769,13710.87683131999,175.6593143400023,53219.21391792001
2024-09-16,21:22:51.000,260,11075829,124045,0,1726521770,13710.957667039991,175.6804617300004,53219.23487928
2024-09-16,21:22:52.000,260,11075802,124245,0,1726521771,13711.065448000001,175.6945599899991,53219.24885352
2024-09-16,21:22:53.000,260,11075813,124125,0,1726521772,13711.092393239996,175.73685477000254,53219.29776336
2024-09-16,21:22:54.000,260,11075846,124365,0,1726521773,13711.132811099997,175.7439039000019,53219.33269896001
2024-09-16,21:22:55.000,260,11075790,124285,0,1726521774,13711.220383129992,175.73685477000254,53219.32571184
2024-09-16,21:22:56.000,260,11075815,124165,0,1726521775,13711.227119440002,175.75095303000126,53219.28378912001
2024-09-16,21:22:57.000,260,11075851,124405,0,1726521776,13711.193437889997,175.8073460700034,53219.339686080006
2024-09-16,21:22:58.000,260,11075845,124085,0,1726521777,13711.213646819997,175.8425917200002,53219.36064744001
2024-09-16,21:22:59.000,260,11075836,124245,0,1726521778,13711.233855749997,175.82144433000212,53219.35366032
2024-09-16,21:23:00.000,260,11075803,124485,0,1726521779,13711.200174199992,175.86373910999828,53219.38160880001
2024-09-16,21:23:01.000,260,11075794,124445,0,1726521780,13711.254064679997,175.8707882400049,53219.38160880001
2024-09-16,21:23:02.000,260,11075769,124325,0,1726521781,13711.287746230002,175.87783737000427,53219.42353152
2024-09-16,21:23:03.000,260,11075851,124485,0,1726521782,13711.307955160002,175.85668997999892,53219.437505760005
2024-09-16,21:23:04.000,260,11075840,124525,0,1726521783,13711.287746230002,175.8707882400049,53219.38160880001
2024-09-16,21:23:05.000,260,11075831,124285,0,1726521784,13711.328164090002,175.8707882400049,53219.42353152
2024-09-16,21:23:06.000,260,11075814,124285,0,1726521785,13711.328164090002,175.88488650000363,53219.47244136
2024-09-16,21:23:07.000,260,11075841,124325,0,1726521786,13711.355109329998,175.88488650000363,53219.47244136
2024-09-16,21:23:08.000,260,11075824,124645,0,1726521787,13711.435945049998,175.8707882400049,53219.47244136
2024-09-16,21:23:09.000,260,11075821,124725,0,1726521788,13711.435945049998,175.83554259000084,53219.47942848001
2024-09-16,21:23:10.000,260,11075783,124285,0,1726521789,13711.449417669988,175.85668997999892,53219.5213512
2024-09-16,21:23:11.000,260,11075830,124645,0,1726521790,13711.469626599988,175.85668997999892,53219.507376960006
2024-09-16,21:23:12.000,260,11075779,124605,0,1726521791,13711.523517079993,175.83554259000084,53219.47942848001
2024-09-16,21:23:13.000,260,11075858,124445,0,1726521792,13711.536989699998,175.82144433000212,53219.54231256
2024-09-16,21:23:14.000,260,11075837,124925,0,1726521793,13711.557198629998,175.77210041999933,53219.53532544
2024-09-16,21:23:15.000,260,11075775,125085,0,1726521794,13711.658243279999,175.75095303000126,53219.54231256
2024-09-16,21:23:16.000,260,11075805,124325,0,1726521795,13711.658243279999,175.72980564000318,53219.51436408
2024-09-16,21:23:17.000,260,11075766,125205,0,1726521796,13711.671715899989,175.70865824999782,53219.50038984001
2024-09-16,21:23:18.000,260,11075805,124405,0,1726521797,13711.698661139999,175.6593143400023,53219.57026104
2024-09-16,21:23:19.000,260,11075848,124285,0,1726521798,13711.725606379994,175.63111782000487,53219.556286800005
2024-09-16,21:23:20.000,260,11075844,124605,0,1726521799,13711.75255161999,175.60997042999952,53219.5213512
2024-09-16,21:23:21.000,260,11075768,124325,0,1726521800,13711.81317840999,175.58882304000144,53219.507376960006
2024-09-16,21:23:22.000,260,11075799,124525,0,1726521801,13711.85359626999,175.55357739000465,53219.57026104
2024-09-16,21:23:23.000,260,11075826,124325,0,1726521802,13711.86033258,175.5324299999993,53219.605196640005
2024-09-16,21:23:24.000,260,11075784,124285,0,1726521803,13711.81991472,175.45488956999907,53219.6610936
2024-09-16,21:23:25.000,260,11075820,124485,0,1726521804,13711.88054151,175.3984965300042,53219.63314512
2024-09-16,21:23:26.000,260,11075806,124285,0,1726521805,13711.91422305999,175.3843982699982,53219.605196640005
2024-09-16,21:23:27.000,260,11075834,124645,0,1726521806,13711.93443198999,175.3984965300042,53219.61917088001
2024-09-16,21:23:28.000,260,11075786,124485,0,1726521807,13711.9411683,175.37734913999884,53219.61218376
2024-09-16,21:23:29.000,260,11075806,124205,0,1726521808,13712.00179509,175.32800523000333,53219.64013224
2024-09-16,21:23:30.000,260,11075775,124325,0,1726521809,13711.988322469995,175.3139069700046,53219.61917088001
2024-09-16,21:23:31.000,260,11075822,124165,0,1726521810,13711.93443198999,175.27866132000054,53219.57026104
2024-09-16,21:23:32.000,260,11075805,124045,0,1726521811,13711.93443198999,175.20817001999967,53219.6610936
2024-09-16,21:23:33.000,260,11075802,124245,0,1726521812,13711.96137723,175.17997350000223,53219.61917088001
2024-09-16,21:23:34.000,260,11075848,124405,0,1726521813,13711.92095937,175.2011208900003,53219.5912224
2024-09-16,21:23:35.000,260,11075785,124245,0,1726521814,13711.90075044,175.2011208900003,53219.61917088001
2024-09-16,21:23:36.000,260,11075813,123965,0,1726521815,13711.83338733999,175.14472784999816,53219.68205496
2024-09-16,21:23:37.000,260,11075782,124365,0,1726521816,13711.806442099994,175.11653133000073,53219.71000344
2024-09-16,21:23:38.000,260,11075797,124325,0,1726521817,13711.745815309994,175.102433070002,53219.76590040001
2024-09-16,21:23:39.000,260,11075809,123805,0,1726521818,13711.678452209999,175.08128568000393,53219.74493904001
2024-09-16,21:23:40.000,260,11075796,124205,0,1726521819,13711.658243279999,175.09538394000265,53219.73795192
2024-09-16,21:23:41.000,260,11075829,124165,0,1726521820,13711.584143869994,175.0389909000005,53219.68904208
2024-09-16,21:23:42.000,260,11075807,124045,0,1726521821,13711.530253389989,175.0389909000005,53219.70301632
2024-09-16,21:23:43.000,260,11075855,123925,0,1726521822,13711.510044459988,175.0389909000005,53219.74493904001
2024-09-16,21:23:44.000,260,11075870,123685,0,1726521823,13711.462890289993,175.0037452500037,53219.78686176001
2024-09-16,21:23:45.000,260,11075842,123844,0,1726521824,13711.422472429993,175.02489264000178,53219.79384888001
2024-09-16,21:23:46.000,260,11075879,123925,0,1726521825,13711.388790880002,174.94735221000155,53219.800836
2024-09-16,21:23:47.000,260,11075810,123485,0,1726521826,13711.361845639993,174.91915569000412,53219.79384888001
2024-09-16,21:23:48.000,260,11075786,123765,0,1726521827,13711.341636709993,174.9544013400009,53219.83577160001
2024-09-16,21:23:49.000,260,11075803,123765,0,1726521828,13711.348373020002,174.93325395000284,53219.772887520005
2024-09-16,21:23:50.000,260,11075881,123725,0,1726521829,13711.260800989992,174.89800829999876,53219.79384888001
2024-09-16,21:23:51.000,260,11075850,123525,0,1726521830,13711.247328370002,174.81341873999918,53219.80782312
2024-09-16,21:23:52.000,260,11075865,123844,0,1726521831,13711.213646819997,174.78522222000174,53219.80782312
2024-09-16,21:23:53.000,260,11075852,123725,0,1726521832,13711.240592059992,174.77817309000238,53219.83577160001
2024-09-16,21:23:54.000,260,11075780,123605,0,1726521833,13711.139547409992,174.7288291799996,53219.81481024001
2024-09-16,21:23:55.000,260,11075897,124005,0,1726521834,13711.092393239996,174.67243614000472,53219.84974584
2024-09-16,21:23:56.000,260,11075857,123725,0,1726521835,13711.065448000001,174.66538700999808,53219.79384888001
2024-09-16,21:23:57.000,260,11075814,123725,0,1726521836,13711.045239070001,174.5948957100045,53219.81481024001
2024-09-16,21:23:58.000,260,11075869,123405,0,1726521837,13711.004821210001,174.53145354000299,53219.79384888001
2024-09-16,21:23:59.000,260,11075789,123605,0,1726521838,13710.950930729996,174.47506050000084,53219.772887520005
2024-09-16,21:24:00.000,260,11075838,123525,0,1726521839,13710.937458109991,174.4468639800034,53219.75891328
2024-09-16,21:24:01.000,260,11075793,123525,0,1726521840,13710.87683131999,174.39047094000125,53219.78686176001
2024-09-16,21:24:02.000,260,11075875,123445,0,1726521841,13710.809468219995,174.3340778999991,53219.76590040001
2024-09-16,21:24:03.000,260,11075832,123565,0,1726521842,13710.76231405,174.29178312000295,53219.75192616
2024-09-16,21:24:04.000,260,11075792,123525,0,1726521843,13710.769050359995,174.2847339900036,53219.83577160001
2024-09-16,21:24:05.000,260,11075823,123605,0,1726521844,13710.71515987999,174.25653746999888,53219.772887520005
2024-09-16,21:24:06.000,260,11075827,124685,0,1726521845,13710.70168726,174.21424269000272,53219.76590040001
2024-09-16,21:24:07.000,260,11075893,124285,0,1726521846,13710.647796779995,174.19309530000464,53219.78686176001
2024-09-16,21:24:08.000,260,11075812,124125,0,1726521847,13710.627587849995,174.14375139000185,53219.76590040001
2024-09-16,21:24:09.000,260,11075817,123245,0,1726521848,13710.58043368,174.10145660999842,53219.723977680005
2024-09-16,21:24:10.000,260,11075809,123525,0,1726521849,13710.54001582,174.05916183000227,53219.71699056001
2024-09-16,21:24:11.000,260,11075797,123645,0,1726521850,13710.486125339994,174.03096531000483,53219.71699056001
2024-09-16,21:24:12.000,260,11075857,123565,0,1726521851,13710.459180099999,174.00276879000012,53219.7309648
2024-09-16,21:24:13.000,260,11075790,123325,0,1726521852,13710.479389029999,173.91817923000053,53219.79384888001
2024-09-16,21:24:14.000,260,11075869,123605,0,1726521853,13710.432234859989,173.9252283599999,53219.7309648
2024-09-16,21:24:15.000,260,11075831,123725,0,1726521854,13710.391816999989,173.9252283599999,53219.75192616
2024-09-16,21:24:16.000,260,11075849,123805,0,1726521855,13710.412025929989,173.85473705999902,53219.7309648
2024-09-16,21:24:17.000,260,11075894,123844,0,1726521856,13710.304244969993,173.8265405400016,53219.73795192
2024-09-16,21:24:18.000,260,11075770,123685,0,1726521857,13710.324453899993,173.7912948900048,53219.62615800001
2024-09-16,21:24:19.000,260,11075790,123285,0,1726521858,13710.284036039993,173.78424575999816,53219.68205496
2024-09-16,21:24:20.000,260,11075840,123685,0,1726521859,13710.284036039993,173.74900011000136,53219.71000344
2024-09-16,21:24:21.000,260,11075810,123844,0,1726521860,13710.209936629988,173.72785272000328,53219.66808072001
2024-09-16,21:24:22.000,260,11075788,124005,0,1726521861,13710.257090799998,173.66441055000178,53219.61917088001
2024-09-16,21:24:23.000,260,11075817,123925,0,1726521862,13710.196464009998,173.65031229000306,53219.63314512
2024-09-16,21:24:24.000,260,11075822,123605,0,1726521863,13710.189727700003,173.65031229000306,53219.675067840006
2024-09-16,21:24:25.000,260,11075874,123605,0,1726521864,13710.156046149998,173.6291648999977,53219.62615800001
2024-09-16,21:24:26.000,260,11075847,123805,0,1726521865,13710.129100910002,173.62211576999835,53219.63314512
2024-09-16,21:24:27.000,260,11075791,123645,0,1726521866,13710.108891980002,173.58687012000155,53219.57026104
2024-09-16,21:24:28.000,260,11075812,123645,0,1726521867,13710.088683050002,173.57277186000283,53219.5213512
2024-09-16,21:24:29.000,260,11075850,123565,0,1726521868,13710.007847330002,173.55162447000475,53219.50038984001
2024-09-16,21:24:30.000,260,11075836,123844,0,1726521869,13709.987638400002,173.50932969000132,53219.45846712001
2024-09-16,21:24:31.000,260,11075871,123565,0,1726521870,13709.974165779997,173.53752620999876,53219.49340272
2024-09-16,21:24:32.000,260,11075839,123725,0,1726521871,13709.960693159992,173.55162447000475,53219.44449288
2024-09-16,21:24:33.000,260,11075825,123685,0,1726521872,13709.960693159992,173.4952314300026,53219.36763456
2024-09-16,21:24:34.000,260,11075835,123325,0,1726521873,13709.927011610002,173.4670349099979,53219.40257016
2024-09-16,21:24:35.000,260,11075814,123725,0,1726521874,13709.920275299992,173.41769100000238,53219.388595920005
2024-09-16,21:24:36.000,260,11075827,123605,0,1726521875,13709.927011610002,173.4317892600011,53219.36064744001
2024-09-16,21:24:37.000,260,11075853,123405,0,1726521876,13709.886593750001,173.36129796000023,53219.35366032
2024-09-16,21:24:38.000,260,11075790,123325,0,1726521877,13709.846175890001,173.3471997000015,53219.33269896001
2024-09-16,21:24:39.000,260,11075843,123725,0,1726521878,13709.846175890001,173.35424883000087,53219.29776336
2024-09-16,21:24:40.000,260,11075825,123685,0,1726521879,13709.812494339996,173.35424883000087,53219.28378912001
2024-09-16,21:24:41.000,260,11075758,123565,0,1726521880,13709.825966960001,173.29080665999936,53219.24186640001
2024-09-16,21:24:42.000,260,11075784,123365,0,1726521881,13709.805758030001,173.28375753,53219.220905040005
2024-09-16,21:24:43.000,260,11075809,123685,0,1726521882,13709.825966960001,173.21326622999914,53219.18596944
2024-09-16,21:24:44.000,260,11075807,123525,0,1726521883,13709.785549100001,173.17097145000298,53219.19295656001
2024-09-16,21:24:45.000,260,11075769,123525,0,1726521884,13709.76534017,173.12867666999955,53219.12308536001
2024-09-16,21:24:46.000,260,11075800,123485,0,1726521885,13709.792285409996,173.04408710999996,53219.13007248
2024-09-16,21:24:47.000,260,11075784,123325,0,1726521886,13709.812494339996,173.07228363000468,53219.102124000005
2024-09-16,21:24:48.000,260,11075779,123565,0,1726521887,13709.792285409996,173.02998885000125,53219.08814976
2024-09-16,21:24:49.000,260,11075772,123165,0,1726521888,13709.799021719991,173.0017923300038,53219.102124000005
2024-09-16,21:24:50.000,260,11075793,123245,0,1726521889,13709.76534017,172.96654667999974,53219.053214160005
2024-09-16,21:24:51.000,260,11075776,123045,0,1726521890,13709.778812789991,172.90310450999823,53219.07417552001
2024-09-16,21:24:52.000,260,11075769,123325,0,1726521891,13709.799021719991,172.86785886000143,53219.07417552001
2024-09-16,21:24:53.000,260,11075796,123365,0,1726521892,13709.799021719991,172.81146581999928,53219.004304320006
2024-09-16,21:24:54.000,260,11075828,123005,0,1726521893,13709.799021719991,172.78326930000185,53218.9623816
2024-09-16,21:24:55.000,260,11075867,123085,0,1726521894,13709.805758030001,172.76917104000313,53218.97635584001
2024-09-16,21:24:56.000,260,11075732,123445,0,1726521895,13709.819230649991,172.7762201700025,53218.96936872
2024-09-16,21:24:57.000,260,11075823,123325,0,1726521896,13709.825966960001,172.69867974000226,53218.94142024
2024-09-16,21:24:58.000,260,11075853,123844,0,1726521897,13709.846175890001,172.68458148000354,53218.86456192
2024-09-16,21:24:59.000,260,11075786,124045,0,1726521898,13709.859648509992,172.62113931000204,53218.91347176
2024-09-16,21:25:00.000,260,11075798,123925,0,1726521899,13709.893330059997,172.5929427900046,53218.85058768
2024-09-16,21:25:01.000,260,11075779,123485,0,1726521900,13709.974165779997,172.55064801000117,53218.885523280005
2024-09-16,21:25:02.000,260,11075791,123485,0,1726521901,13709.980902089992,172.48720583999966,53218.87853616001
2024-09-16,21:25:03.000,260,11075800,123525,0,1726521902,13710.001111019992,172.46605845000158,53218.87154904
2024-09-16,21:25:04.000,260,11075760,123605,0,1726521903,13710.075210429997,172.39556715000072,53218.8226392
2024-09-16,21:25:05.000,260,11075760,123325,0,1726521904,13710.081946739992,172.3321249799992,53218.78071648001
2024-09-16,21:25:06.000,260,11075782,123565,0,1726521905,13710.129100910002,172.26163367999834,53218.80167784
2024-09-16,21:25:07.000,260,11075780,123245,0,1726521906,13710.149309840002,172.2334371600009,53218.80167784
2024-09-16,21:25:08.000,260,11075809,123725,0,1726521907,13710.216672939998,172.14884760000132,53218.787703600006
2024-09-16,21:25:09.000,260,11075829,123725,0,1726521908,13710.230145559988,172.02901238999766,53218.77372936
2024-09-16,21:25:10.000,260,11075840,123605,0,1726521909,13710.209936629988,171.9867176100015,53218.787703600006
2024-09-16,21:25:11.000,260,11075787,123685,0,1726521910,13710.277299729998,171.93032456999936,53218.73180664
2024-09-16,21:25:12.000,260,11075794,123645,0,1726521911,13710.371608069989,171.8598332699985,53218.75975512001
2024-09-16,21:25:13.000,260,11075871,123805,0,1726521912,13710.358135449998,171.83163675000105,53218.72481952
2024-09-16,21:25:14.000,260,11075845,124005,0,1726521913,13710.452443789989,171.76114545000019,53218.72481952
2024-09-16,21:25:15.000,260,11075819,123765,0,1726521914,13710.506334269994,171.69065414999932,53218.73180664
2024-09-16,21:25:16.000,260,11075793,124045,0,1726521915,13710.587169989994,171.63426111000445,53218.70385816
2024-09-16,21:25:17.000,260,11075844,123844,0,1726521916,13710.56022475,171.58491720000166,53218.6828968
2024-09-16,21:25:18.000,260,11075828,123965,0,1726521917,13710.58043368,171.59196633000101,53218.73180664
2024-09-16,21:25:19.000,260,11075841,123685,0,1726521918,13710.6612694,171.4932785100027,53218.668922560006
2024-09-16,21:25:20.000,260,11075803,123805,0,1726521919,13710.67474201999,171.4298363400012,53218.67590968
2024-09-16,21:25:21.000,260,11075792,123645,0,1726521920,13710.72189619,171.3311485200029,53218.60603848
2024-09-16,21:25:22.000,260,11075840,123805,0,1726521921,13710.789259289995,171.30295199999819,53218.66193544001
2024-09-16,21:25:23.000,260,11075822,123565,0,1726521922,13710.829677149995,171.2465589600033,53218.67590968
2024-09-16,21:25:24.000,260,11075843,123645,0,1726521923,13710.89704024999,171.19721505000052,53218.6828968
2024-09-16,21:25:25.000,260,11075802,123565,0,1726521924,13710.96440335,171.12672374999966,53218.65494832
2024-09-16,21:25:26.000,260,11075816,123445,0,1726521925,13711.018293829991,171.10557636000158,53218.67590968
2024-09-16,21:25:27.000,260,11075829,123365,0,1726521926,13711.051975379996,171.07033071000478,53218.72481952
2024-09-16,21:25:28.000,260,11075801,123844,0,1726521927,13711.132811099997,170.99983941000391,53218.65494832
2024-09-16,21:25:29.000,260,11075771,123565,0,1726521928,13711.173228959997,170.96459375999984,53218.6828968
2024-09-16,21:25:30.000,260,11075899,123885,0,1726521929,13711.254064679997,170.9363972400024,53218.75975512001
2024-09-16,21:25:31.000,260,11075855,123525,0,1726521930,13711.328164090002,170.86590594000154,53218.73879376001
2024-09-16,21:25:32.000,260,11075817,123405,0,1726521931,13711.415736119998,170.8377094200041,53218.73180664
2024-09-16,21:25:33.000,260,11075883,123205,0,1726521932,13711.523517079993,170.7742672500026,53218.77372936
2024-09-16,21:25:34.000,260,11075860,122965,0,1726521933,13711.550462319989,170.71787421000045,53218.766742240005
2024-09-16,21:25:35.000,260,11075828,123485,0,1726521934,13711.69192482999,170.69672682000237,53218.80866496001
2024-09-16,21:25:36.000,260,11075795,123685,0,1726521935,13711.75928793,170.59803900000406,53218.84360056
2024-09-16,21:25:37.000,260,11075823,123485,0,1726521936,13711.77276054999,170.54869509000127,53218.84360056
2024-09-16,21:25:38.000,260,11075823,123685,0,1726521937,13711.867068889995,170.52049857000384,53218.85058768
2024-09-16,21:25:39.000,260,11075798,123245,0,1726521938,13711.97484984999,170.49935117999848,53218.89949752
2024-09-16,21:25:40.000,260,11075851,123365,0,1726521939,13712.01526770999,170.45705640000233,53218.8925104
2024-09-16,21:25:41.000,260,11075828,123005,0,1726521940,13712.16346653,170.40771248999954,53218.955394480006
2024-09-16,21:25:42.000,260,11075831,123125,0,1726521941,13712.251038559996,170.3795159700021,53218.92744600001
2024-09-16,21:25:43.000,260,11075824,123085,0,1726521942,13712.338610589992,170.35836858000403,53218.92744600001
2024-09-16,21:25:44.000,260,11075860,123165,0,1726521943,13712.399237379992,170.32312292999995,53218.934433120005
2024-09-16,21:25:45.000,260,11075845,123525,0,1726521944,13712.520490959992,170.29492641000252,53218.92744600001
2024-09-16,21:25:46.000,260,11075836,123165,0,1726521945,13712.608062990003,170.29492641000252,53218.983342960004
2024-09-16,21:25:47.000,260,11075865,123445,0,1726521946,13712.641744539993,170.3160738000006,53218.983342960004
2024-09-16,21:25:48.000,260,11075817,123165,0,1726521947,13712.709107639988,170.32312292999995,53219.01129144
2024-09-16,21:25:49.000,260,11075879,123405,0,1726521948,13712.783207049994,170.32312292999995,53219.01827856
2024-09-16,21:25:50.000,260,11075823,123605,0,1726521949,13712.783207049994,170.2667298899978,53219.0322528
2024-09-16,21:25:51.000,260,11075801,123925,0,1726521950,13712.864042769994,170.28787728000316,53219.09513688001
2024-09-16,21:25:52.000,260,11075837,123445,0,1726521951,13712.924669559994,170.2526316299991,53219.12308536001
2024-09-16,21:25:53.000,260,11075861,123765,0,1726521952,13712.99203265999,170.2667298899978,53219.19994368
2024-09-16,21:25:54.000,260,11075804,123805,0,1726521953,13713.07960469,170.2667298899978,53219.18596944
2024-09-16,21:25:55.000,260,11075827,123285,0,1726521954,13713.07960469,170.28787728000316,53219.21391792001
2024-09-16,21:25:56.000,260,11075830,123085,0,1726521955,13713.14023148,170.25968075999845,53219.23487928
2024-09-16,21:25:57.000,260,11075824,123405,0,1726521956,13713.207594579995,170.231484240001,53219.18596944
2024-09-16,21:25:58.000,260,11075779,123005,0,1726521957,13713.268221369995,170.23853337000037,53219.22789216
2024-09-16,21:25:59.000,260,11075820,123165,0,1726521958,13713.31537553999,170.23853337000037,53219.25584064
2024-09-16,21:26:00.000,260,11075881,123285,0,1726521959,13713.40294757,170.2667298899978,53219.29077624001
2024-09-16,21:26:01.000,260,11075829,122885,0,1726521960,13713.443365430001,170.2667298899978,53219.25584064
2024-09-16,21:26:02.000,260,11075874,123085,0,1726521961,13713.551146389997,170.2526316299991,53219.3466732
2024-09-16,21:26:03.000,260,11075853,123245,0,1726521962,13713.652191039997,170.27377902000444,53219.318724720004
2024-09-16,21:26:04.000,260,11075826,123165,0,1726521963,13713.679136279992,170.28787728000316,53219.339686080006
2024-09-16,21:26:05.000,260,11075849,123205,0,1726521964,13713.746499380002,170.3160738000006,53219.35366032
2024-09-16,21:26:06.000,260,11075839,122805,0,1726521965,13713.834071409998,170.32312292999995,53219.339686080006
2024-09-16,21:26:07.000,260,11075815,123005,0,1726521966,13713.867752959988,170.3301720599993,53219.45148000001
2024-09-16,21:26:08.000,260,11075868,123125,0,1726521967,13713.982270229993,170.35131945000467,53219.42353152
2024-09-16,21:26:09.000,260,11075826,123325,0,1726521968,13714.056369639999,170.3795159700021,53219.437505760005
2024-09-16,21:26:10.000,260,11075838,123325,0,1726521969,13714.11026011999,170.39361423000082,53219.46545424
2024-09-16,21:26:11.000,260,11075797,123525,0,1726521970,13714.177623219999,170.4147616199989,53219.437505760005
2024-09-16,21:26:12.000,260,11075800,123445,0,1726521971,13714.27866787,170.45000727000297,53219.5213512
2024-09-16,21:26:13.000,260,11075870,123165,0,1726521972,13714.2988768,170.4782037900004,53219.54929968001
2024-09-16,21:26:14.000,260,11075871,123445,0,1726521973,13714.37297620999,170.48525291999977,53219.54929968001
2024-09-16,21:26:15.000,260,11075835,122885,0,1726521974,13714.43360299999,170.53459683000256,53219.57724816001
2024-09-16,21:26:16.000,260,11075866,123365,0,1726521975,13714.48075717,170.56279335,53219.59820952001
2024-09-16,21:26:17.000,260,11075833,123085,0,1726521976,13714.55485657999,170.6262355200015,53219.68904208
2024-09-16,21:26:18.000,260,11075803,123805,0,1726521977,13714.655901229991,170.60508813000342,53219.70301632
2024-09-16,21:26:19.000,260,11075700,123805,0,1726521978,13714.703055400001,170.6262355200015,53219.64711936001
2024-09-16,21:26:20.000,260,11075841,123725,0,1726521979,13714.723264330001,170.6614811699983,53219.71699056001
2024-09-16,21:26:21.000,260,11075800,123965,0,1726521980,13714.831045289997,170.71787421000045,53219.75192616
2024-09-16,21:26:22.000,260,11075800,123725,0,1726521981,13714.844517910002,170.7108250800011,53219.79384888001
2024-09-16,21:26:23.000,260,11075822,124325,0,1726521982,13714.911881009997,170.70377595000173,53219.87769432
2024-09-16,21:26:24.000,260,11075781,124365,0,1726521983,13714.938826249992,170.74607072999788,53219.80782312
2024-09-16,21:26:25.000,260,11075811,124445,0,1726521984,13714.979244109993,170.73902159999852,53219.85673296
2024-09-16,21:26:26.000,260,11075851,124805,0,1726521985,13715.033134589998,170.78131638000195,53219.842758720006
2024-09-16,21:26:27.000,260,11075799,124725,0,1726521986,13715.080288759993,170.79541464000067,53219.91961704
2024-09-16,21:26:28.000,260,11075798,124525,0,1726521987,13715.107233999988,170.79541464000067,53219.96852688
2024-09-16,21:26:29.000,260,11075886,124285,0,1726521988,13715.127442929988,170.8377094200041,53219.96852688
2024-09-16,21:26:30.000,260,11075818,124285,0,1726521989,13715.215014959998,170.8377094200041,53219.940578400005
2024-09-16,21:26:31.000,260,11075789,124325,0,1726521990,13715.201542339993,170.86590594000154,53219.989488240004
2024-09-16,21:26:32.000,260,11075831,123965,0,1726521991,13715.302586989994,170.89410245999898,53220.02442384
2024-09-16,21:26:33.000,260,11075801,123844,0,1726521992,13715.34974115999,170.90115158999834,53220.06634656
2024-09-16,21:26:34.000,260,11075813,123885,0,1726521993,13715.43057687999,170.92934811000305,53220.03141096001
2024-09-16,21:26:35.000,260,11075844,123805,0,1726521994,13715.504676289995,170.92934811000305,53220.08032080001
2024-09-16,21:26:36.000,260,11075826,123844,0,1726521995,13715.55856677,170.90115158999834,53220.09429504
2024-09-16,21:26:37.000,260,11075861,123485,0,1726521996,13715.63266617999,170.88705332999962,53220.1152564
2024-09-16,21:26:38.000,260,11075830,123485,0,1726521997,13715.666347729995,170.95754463000048,53220.12224352001
2024-09-16,21:26:39.000,260,11075788,123685,0,1726521998,13715.65961142,170.9716428899992,53220.17115336001
2024-09-16,21:26:40.000,260,11075833,123685,0,1726521999,13715.71350189999,171.00688854000327,53220.16416624
2024-09-16,21:26:41.000,260,11075854,123565,0,1726522000,13715.726974519996,171.01393767000263,53220.13621776
2024-09-16,21:26:42.000,260,11075818,123565,0,1726522001,13715.747183449996,171.04918331999943,53220.178140480006
2024-09-16,21:26:43.000,260,11075861,123205,0,1726522002,13715.77412868999,171.0562324499988,53220.19910184001
2024-09-16,21:26:44.000,260,11075782,123525,0,1726522003,13715.794337619991,171.10557636000158,53220.227050320005
2024-09-16,21:26:45.000,260,11075858,123485,0,1726522004,13715.814546549991,171.16196940000373,53220.227050320005
2024-09-16,21:26:46.000,260,11075776,123485,0,1726522005,13715.814546549991,171.16196940000373,53220.28993440001
2024-09-16,21:26:47.000,260,11075842,123685,0,1726522006,13715.828019169996,171.1690185300031,53220.275960160005
2024-09-16,21:26:48.000,260,11075802,123965,0,1726522007,13715.82128286,171.17606766000245,53220.33185712
2024-09-16,21:26:49.000,260,11075786,123365,0,1726522008,13715.84149179,171.1831167900018,53220.345831360006
2024-09-16,21:26:50.000,260,11075822,123365,0,1726522009,13715.834755479991,171.15492027000437,53220.28993440001
2024-09-16,21:26:51.000,260,11075783,123765,0,1726522010,13715.794337619991,171.19016592000116,53220.33884424001
2024-09-16,21:26:52.000,260,11075803,124005,0,1726522011,13715.794337619991,171.21131330999924,53220.38775408001
2024-09-16,21:26:53.000,260,11075836,124125,0,1726522012,13715.807810239996,171.20426417999988,53220.4296768
2024-09-16,21:26:54.000,260,11075783,123965,0,1726522013,13715.76065607,171.17606766000245,53220.40871544
2024-09-16,21:26:55.000,260,11075842,124645,0,1726522014,13715.747183449996,171.22541156999796,53220.43666392001
2024-09-16,21:26:56.000,260,11075805,124445,0,1726522015,13715.75391975999,171.20426417999988,53220.4296768
2024-09-16,21:26:57.000,260,11075789,124485,0,1726522016,13715.69329296999,171.1690185300031,53220.47159952
2024-09-16,21:26:58.000,260,11075809,124565,0,1726522017,13715.67982035,171.19721505000052,53220.46461240001
2024-09-16,21:26:59.000,260,11075800,124445,0,1726522018,13715.666347729995,171.19016592000116,53220.52050936
2024-09-16,21:27:00.000,260,11075835,124365,0,1726522019,13715.605720939995,171.22541156999796,53220.54147072
2024-09-16,21:27:01.000,260,11075824,124445,0,1726522020,13715.63266617999,171.1831167900018,53220.47159952
2024-09-16,21:27:02.000,260,11075797,124685,0,1726522021,13715.5787757,171.20426417999988,53220.492560880004
2024-09-16,21:27:03.000,260,11075848,124605,0,1726522022,13715.545094149995,171.19721505000052,53220.53448360001
2024-09-16,21:27:04.000,260,11075767,124285,0,1726522023,13715.585512009995,171.1831167900018,53220.54147072
2024-09-16,21:27:05.000,260,11075835,123925,0,1726522024,13715.5787757,171.2183624399986,53220.53448360001
2024-09-16,21:27:06.000,260,11075789,124285,0,1726522025,13715.565303079995,171.2183624399986,53220.52050936
2024-09-16,21:27:07.000,260,11075807,124285,0,1726522026,13715.5787757,171.23950983000395,53220.54845784
2024-09-16,21:27:08.000,260,11075827,124125,0,1726522027,13715.625929869995,171.2183624399986,53220.52749648
2024-09-16,21:27:09.000,260,11075776,124045,0,1726522028,13715.61245724999,171.19721505000052,53220.52749648
2024-09-16,21:27:10.000,260,11075836,124045,0,1726522029,13715.605720939995,171.2465589600033,53220.54845784
2024-09-16,21:27:11.000,260,11075794,124085,0,1726522030,13715.57203938999,171.2324607000046,53220.52050936
2024-09-16,21:27:12.000,260,11075828,124005,0,1726522031,13715.53835784,171.25360809000267,53220.55544496001
2024-09-16,21:27:13.000,260,11075817,124125,0,1726522032,13715.55183045999,171.25360809000267,53220.562432080005
2024-09-16,21:27:14.000,260,11075815,124245,0,1726522033,13715.57203938999,171.26065722000203,53220.58339344001
2024-09-16,21:27:15.000,260,11075840,124085,0,1726522034,13715.585512009995,171.2465589600033,53220.59038056
2024-09-16,21:27:16.000,260,11075811,124165,0,1726522035,13715.53162152999,171.23950983000395,53220.63230328001
2024-09-16,21:27:17.000,260,11075808,123965,0,1726522036,13715.51141259999,171.2465589600033,53220.61832904
2024-09-16,21:27:18.000,260,11075773,123805,0,1726522037,13715.47773105,171.2677063500014,53220.67422600001
2024-09-16,21:27:19.000,260,11075850,124165,0,1726522038,13715.39689533,171.2818046100001,53220.68820024
2024-09-16,21:27:20.000,260,11075843,124605,0,1726522039,13715.363213779994,171.25360809000267,53220.63230328001
2024-09-16,21:27:21.000,260,11075826,124525,0,1726522040,13715.316059609999,171.21131330999924,53220.64627752
2024-09-16,21:27:22.000,260,11075805,123965,0,1726522041,13715.302586989994,171.17606766000245,53220.61832904
2024-09-16,21:27:23.000,260,11075813,124045,0,1726522042,13715.262169129994,171.1831167900018,53220.66723888
2024-09-16,21:27:24.000,260,11075814,124085,0,1726522043,13715.262169129994,171.1831167900018,53220.68820024
2024-09-16,21:27:25.000,260,11075809,124205,0,1726522044,13715.268905439989,171.19016592000116,53220.660251760004
2024-09-16,21:27:26.000,260,11075831,123885,0,1726522045,13715.255432819999,171.20426417999988,53220.63230328001
2024-09-16,21:27:27.000,260,11075841,124005,0,1726522046,13715.181333409993,171.2465589600033,53220.65326464001
2024-09-16,21:27:28.000,260,11075833,124085,0,1726522047,13715.167860789988,171.2465589600033,53220.611341920005
2024-09-16,21:27:29.000,260,11075845,124005,0,1726522048,13715.167860789988,171.23950983000395,53220.61832904
2024-09-16,21:27:30.000,260,11075836,124125,0,1726522049,13715.134179239998,171.2818046100001,53220.57640632
2024-09-16,21:27:31.000,260,11075794,124085,0,1726522050,13715.134179239998,171.28885373999947,53220.58339344001
2024-09-16,21:27:32.000,260,11075821,124085,0,1726522051,13715.161124479993,171.32409939000354,53220.562432080005
2024-09-16,21:27:33.000,260,11075873,123965,0,1726522052,13715.127442929988,171.3311485200029,53220.562432080005
2024-09-16,21:27:34.000,260,11075870,123965,0,1726522053,13715.161124479993,171.35934504000033,53220.57640632
2024-09-16,21:27:35.000,260,11075805,123885,0,1726522054,13715.140915549993,171.3311485200029,53220.59736768
2024-09-16,21:27:36.000,260,11075772,124005,0,1726522055,13715.181333409993,171.35934504000033,53220.52749648
2024-09-16,21:27:37.000,260,11075846,124725,0,1726522056,13715.127442929988,171.35229591000098,53220.513522240006
2024-09-16,21:27:38.000,260,11075811,124565,0,1726522057,13715.134179239998,171.37344329999905,53220.47858664
2024-09-16,21:27:39.000,260,11075888,123965,0,1726522058,13715.188069719989,171.33819765000226,53220.52050936
2024-09-16,21:27:40.000,260,11075849,124165,0,1726522059,13715.188069719989,171.32409939000354,53220.47858664
2024-09-16,21:27:41.000,260,11075853,124285,0,1726522060,13715.161124479993,171.31705026000418,53220.443651040005
2024-09-16,21:27:42.000,260,11075813,124165,0,1726522061,13715.215014959998,171.2818046100001,53220.43666392001
2024-09-16,21:27:43.000,260,11075822,124125,0,1726522062,13715.255432819999,171.26065722000203,53220.46461240001
2024-09-16,21:27:44.000,260,11075854,124125,0,1726522063,13715.302586989994,171.2465589600033,53220.47159952
2024-09-16,21:27:45.000,260,11075784,124125,0,1726522064,13715.302586989994,171.1831167900018,53220.45063816
2024-09-16,21:27:46.000,260,11075793,124605,0,1726522065,13715.322795919994,171.1690185300031,53220.443651040005
2024-09-16,21:27:47.000,260,11075818,124485,0,1726522066,13715.34974115999,171.15492027000437,53220.41570256001
2024-09-16,21:27:48.000,260,11075811,124285,0,1726522067,13715.343004849994,171.1196746200003,53220.42268968
2024-09-16,21:27:49.000,260,11075769,124325,0,1726522068,13715.39689533,171.11262549000094,53220.40172832
2024-09-16,21:27:50.000,260,11075791,124845,0,1726522069,13715.41710426,171.09852723000222,53220.41570256001
2024-09-16,21:27:51.000,260,11075749,124805,0,1726522070,13715.51141259999,171.06328157999815,53220.37377984
2024-09-16,21:27:52.000,260,11075813,124525,0,1726522071,13715.53162152999,171.04918331999943,53220.38076696
2024-09-16,21:27:53.000,260,11075769,124165,0,1726522072,13715.59898463,171.0350850600007,53220.345831360006
2024-09-16,21:27:54.000,260,11075780,124645,0,1726522073,13715.65287510999,171.0350850600007,53220.26897304001
2024-09-16,21:27:55.000,260,11075808,124605,0,1726522074,13715.72023821,171.0350850600007,53220.29692152001
2024-09-16,21:27:56.000,260,11075834,124245,0,1726522075,13715.780865,171.0562324499988,53220.26897304001
2024-09-16,21:27:57.000,260,11075800,124285,0,1726522076,13715.868437029996,171.02803593000135,53220.275960160005
2024-09-16,21:27:58.000,260,11075839,124405,0,1726522077,13715.902118580001,171.00688854000327,53220.30390864
2024-09-16,21:27:59.000,260,11075835,124485,0,1726522078,13715.929063819996,171.00688854000327,53220.31788288001
2024-09-16,21:28:00.000,260,11075811,124485,0,1726522079,13715.976217989992,171.00688854000327,53220.275960160005
2024-09-16,21:28:01.000,260,11075771,124405,0,1726522080,13716.050317399997,171.06328157999815,53220.30390864
2024-09-16,21:28:02.000,260,11075822,124165,0,1726522081,13716.097471569992,171.07737984000414,53220.31788288001
2024-09-16,21:28:03.000,260,11075854,124485,0,1726522082,13716.191779909997,171.1196746200003,53220.30390864
2024-09-16,21:28:04.000,260,11075833,124325,0,1726522083,13716.259143009993,171.15492027000437,53220.33884424001
2024-09-16,21:28:05.000,260,11075793,124485,0,1726522084,13716.420814449993,171.16196940000373,53220.33884424001
2024-09-16,21:28:06.000,260,11075858,124085,0,1726522085,13716.494913859999,171.14787113999773,53220.324870000004
2024-09-16,21:28:07.000,260,11075788,124325,0,1726522086,13716.64984898999,171.19721505000052,53220.31788288001
2024-09-16,21:28:08.000,260,11075872,124365,0,1726522087,13716.79131149999,171.2324607000046,53220.33884424001
2024-09-16,21:28:09.000,260,11075826,124165,0,1726522088,13716.85193828999,171.2465589600033,53220.37377984
2024-09-16,21:28:10.000,260,11075806,124245,0,1726522089,13717.013609729991,171.25360809000267,53220.35281848
2024-09-16,21:28:11.000,260,11075851,124325,0,1726522090,13717.128126999996,171.2465589600033,53220.36679272001
2024-09-16,21:28:12.000,260,11075837,124085,0,1726522091,13717.222435340002,171.22541156999796,53220.40871544
2024-09-16,21:28:13.000,260,11075841,124085,0,1726522092,13717.296534749992,171.2183624399986,53220.40172832
2024-09-16,21:28:14.000,260,11075811,124085,0,1726522093,13717.397579399993,171.22541156999796,53220.42268968
2024-09-16,21:28:15.000,260,11075857,123844,0,1726522094,13717.471678809998,171.19721505000052,53220.41570256001
2024-09-16,21:28:16.000,260,11075855,123965,0,1726522095,13717.565987149988,171.19016592000116,53220.42268968
2024-09-16,21:28:17.000,260,11075784,123645,0,1726522096,13717.626613939989,171.17606766000245,53220.394741200005
2024-09-16,21:28:18.000,260,11075807,124085,0,1726522097,13717.687240729989,171.1831167900018,53220.443651040005
2024-09-16,21:28:19.000,260,11075771,123765,0,1726522098,13717.734394899999,171.20426417999988,53220.42268968
2024-09-16,21:28:20.000,260,11075834,123685,0,1726522099,13717.761340139994,171.21131330999924,53220.40172832
2024-09-16,21:28:21.000,260,11075864,123605,0,1726522100,13717.821966929994,171.2465589600033,53220.443651040005
2024-09-16,21:28:22.000,260,11075816,123645,0,1726522101,13717.9364842,171.25360809000267,53220.48557376001
2024-09-16,21:28:23.000,260,11075842,123525,0,1726522102,13718.03752885,171.23950983000395,53220.499548
2024-09-16,21:28:24.000,260,11075799,124245,0,1726522103,13718.17225504999,171.2183624399986,53220.52050936
2024-09-16,21:28:25.000,260,11075814,124245,0,1726522104,13718.320453870001,171.20426417999988,53220.52050936
2024-09-16,21:28:26.000,260,11075771,124485,0,1726522105,13718.448443759997,171.20426417999988,53220.562432080005
2024-09-16,21:28:27.000,260,11075817,124365,0,1726522106,13718.515806859992,171.2183624399986,53220.58339344001
2024-09-16,21:28:28.000,260,11075844,123445,0,1726522107,13718.616851509993,171.21131330999924,53220.59736768
2024-09-16,21:28:29.000,260,11075821,123765,0,1726522108,13718.744841399988,171.19721505000052,53220.58339344001
2024-09-16,21:28:30.000,260,11075833,123725,0,1726522109,13718.832413429998,171.19016592000116,53220.611341920005
2024-09-16,21:28:31.000,260,11075792,123525,0,1726522110,13718.940194389994,171.20426417999988,53220.59736768
2024-09-16,21:28:32.000,260,11075789,123365,0,1726522111,13718.994084869999,171.19721505000052,53220.660251760004
2024-09-16,21:28:33.000,260,11075812,123285,0,1726522112,13719.05471166,171.20426417999988,53220.71614872
2024-09-16,21:28:34.000,260,11075848,123485,0,1726522113,13719.061447969994,171.19721505000052,53220.69518736
2024-09-16,21:28:35.000,260,11075790,123445,0,1726522114,13719.182701549995,171.19016592000116,53220.730122960005
2024-09-16,21:28:36.000,260,11075806,123645,0,1726522115,13719.25006464999,171.1690185300031,53220.73711008
2024-09-16,21:28:37.000,260,11075825,123605,0,1726522116,13719.29721882,171.2324607000046,53220.76505856
2024-09-16,21:28:38.000,260,11075862,123725,0,1726522117,13719.364581919996,171.2465589600033,53220.78601992
2024-09-16,21:28:39.000,260,11075775,123844,0,1726522118,13719.425208709996,171.25360809000267,53220.78601992
2024-09-16,21:28:40.000,260,11075854,123685,0,1726522119,13719.47909919,171.25360809000267,53220.82095552001
2024-09-16,21:28:41.000,260,11075834,123844,0,1726522120,13719.526253359996,171.2818046100001,53220.78601992
2024-09-16,21:28:42.000,260,11075824,123885,0,1726522121,13719.573407529992,171.23950983000395,53220.78601992
2024-09-16,21:28:43.000,260,11075797,123645,0,1726522122,13719.580143840001,171.2324607000046,53220.827942640004
2024-09-16,21:28:44.000,260,11075764,124005,0,1726522123,13719.660979560002,171.22541156999796,53220.84191688001
2024-09-16,21:28:45.000,260,11075816,124085,0,1726522124,13719.660979560002,171.26065722000203,53220.89082672001
2024-09-16,21:28:46.000,260,11075808,123844,0,1726522125,13719.708133729997,171.2465589600033,53220.85589112
2024-09-16,21:28:47.000,260,11075861,124085,0,1726522126,13719.714870039992,171.2677063500014,53220.91178808
2024-09-16,21:28:48.000,260,11075856,124005,0,1726522127,13719.681188490002,171.2677063500014,53220.91178808
2024-09-16,21:28:49.000,260,11075771,124125,0,1726522128,13719.728342659997,171.30295199999819,53220.96069792001
2024-09-16,21:28:50.000,260,11075819,124045,0,1726522129,13719.728342659997,171.30295199999819,53220.97467216
2024-09-16,21:28:51.000,260,11075818,124045,0,1726522130,13719.701397420002,171.31705026000418,53221.00960776001
2024-09-16,21:28:52.000,260,11075784,124245,0,1726522131,13719.687924799997,171.33819765000226,53220.96768504001
2024-09-16,21:28:53.000,260,11075841,124325,0,1726522132,13719.714870039992,171.34524678000162,53221.04454336
2024-09-16,21:28:54.000,260,11075783,124125,0,1726522133,13719.701397420002,171.35229591000098,53221.05153048
2024-09-16,21:28:55.000,260,11075842,124125,0,1726522134,13719.755287899992,171.34524678000162,53221.07249184
2024-09-16,21:28:56.000,260,11075872,124205,0,1726522135,13719.822651000002,171.3311485200029,53221.0934532
2024-09-16,21:28:57.000,260,11075826,124285,0,1726522136,13719.903486720003,171.30295199999819,53221.08646608001
2024-09-16,21:28:58.000,260,11075851,124325,0,1726522137,13719.916959339993,171.25360809000267,53221.0934532
2024-09-16,21:28:59.000,260,11075807,124285,0,1726522138,13719.964113509988,171.25360809000267,53221.12838880001
2024-09-16,21:29:00.000,260,11075859,124365,0,1726522139,13720.038212919993,171.2183624399986,53221.184285760006
2024-09-16,21:29:01.000,260,11075803,124485,0,1726522140,13720.065158159989,171.16196940000373,53221.14935016
2024-09-16,21:29:02.000,260,11075826,124645,0,1726522141,13720.065158159989,171.1196746200003,53221.15633728001
2024-09-16,21:29:03.000,260,11075819,124365,0,1726522142,13720.024740299988,171.07033071000478,53221.15633728001
2024-09-16,21:29:04.000,260,11075793,124285,0,1726522143,13720.058421849993,171.06328157999815,53221.163324400004
2024-09-16,21:29:05.000,260,11075788,124365,0,1726522144,13720.051685539998,171.07033071000478,53221.17729864001
2024-09-16,21:29:06.000,260,11075824,124485,0,1726522145,13720.004531369988,170.99983941000391,53221.21922136
2024-09-16,21:29:07.000,260,11075800,124365,0,1726522146,13719.970849819998,171.0350850600007,53221.19826
2024-09-16,21:29:08.000,260,11075835,124285,0,1726522147,13719.997795059993,171.020986800002,53221.17729864001
2024-09-16,21:29:09.000,260,11075743,124365,0,1726522148,13719.991058749998,171.020986800002,53221.19127288
2024-09-16,21:29:10.000,260,11075814,124485,0,1726522149,13719.970849819998,171.02803593000135,53221.19127288
2024-09-16,21:29:11.000,260,11075825,124205,0,1726522150,13719.950640889998,170.99983941000391,53221.17031152
2024-09-16,21:29:12.000,260,11075788,124165,0,1726522151,13719.930431959998,171.01393767000263,53221.233195600005
2024-09-16,21:29:13.000,260,11075841,124205,0,1726522152,13719.943904579988,171.01393767000263,53221.233195600005
2024-09-16,21:29:14.000,260,11075831,124365,0,1726522153,13719.957377199993,171.04918331999943,53221.22620848001
2024-09-16,21:29:15.000,260,11075798,124245,0,1726522154,13719.943904579988,171.0562324499988,53221.22620848001
2024-09-16,21:29:16.000,260,11075834,124285,0,1726522155,13719.937168269993,171.04918331999943,53221.26114408
2024-09-16,21:29:17.000,260,11075830,123965,0,1726522156,13719.937168269993,171.06328157999815,53221.27511832001
2024-09-16,21:29:18.000,260,11075836,124805,0,1726522157,13719.957377199993,171.07033071000478,53221.27511832001
2024-09-16,21:29:19.000,260,11075823,125005,0,1726522158,13719.957377199993,171.0350850600007,53221.19826
2024-09-16,21:29:20.000,260,11075779,123925,0,1726522159,13719.984322439988,171.07033071000478,53221.21223424
2024-09-16,21:29:21.000,260,11075819,124165,0,1726522160,13719.991058749998,171.10557636000158,53221.24716984
2024-09-16,21:29:22.000,260,11075876,124325,0,1726522161,13719.937168269993,171.09147810000286,53221.21223424
2024-09-16,21:29:23.000,260,11075828,124125,0,1726522162,13719.950640889998,171.0844289700035,53221.233195600005
2024-09-16,21:29:24.000,260,11075799,124325,0,1726522163,13719.930431959998,171.11262549000094,53221.331015280004
2024-09-16,21:29:25.000,260,11075860,124005,0,1726522164,13719.896750409993,171.09852723000222,53221.25415696001
2024-09-16,21:29:26.000,260,11075882,124125,0,1726522165,13719.869805169998,171.09147810000286,53221.20524712001
2024-09-16,21:29:27.000,260,11075832,124005,0,1726522166,13719.856332549993,171.10557636000158,53221.24018272
2024-09-16,21:29:28.000,260,11075862,123965,0,1726522167,13719.896750409993,171.0844289700035,53221.24716984
2024-09-16,21:29:29.000,260,11075826,124005,0,1726522168,13719.910223029998,171.07737984000414,53221.19127288
2024-09-16,21:29:30.000,260,11075792,123965,0,1726522169,13719.903486720003,171.11262549000094,53221.21922136
2024-09-16,21:29:31.000,260,11075838,123805,0,1726522170,13719.923695649988,171.07033071000478,53221.24716984
2024-09-16,21:29:32.000,260,11075863,124005,0,1726522171,13720.011267679998,171.0844289700035,53221.24018272
2024-09-16,21:29:33.000,260,11075822,123844,0,1726522172,13720.031476609998,171.07033071000478,53221.27511832001
2024-09-16,21:29:34.000,260,11075866,123765,0,1726522173,13720.065158159989,171.01393767000263,53221.2681312
2024-09-16,21:29:35.000,260,11075886,123925,0,1726522174,13720.051685539998,170.99983941000391,53221.27511832001
2024-09-16,21:29:36.000,260,11075860,123885,0,1726522175,13720.078630779994,170.96459375999984,53221.29607968001
2024-09-16,21:29:37.000,260,11075906,123844,0,1726522176,13720.024740299988,170.9716428899992,53221.31704104
2024-09-16,21:29:38.000,260,11075871,124165,0,1726522177,13719.964113509988,170.95754463000048,53221.34498952001
2024-09-16,21:29:39.000,260,11075840,123925,0,1726522178,13719.950640889998,170.96459375999984,53221.28909256
2024-09-16,21:29:40.000,260,11075855,124045,0,1726522179,13719.930431959998,170.96459375999984,53221.36595088
2024-09-16,21:29:41.000,260,11075815,123605,0,1726522180,13719.876541479993,170.99279028000456,53221.351976640006
2024-09-16,21:29:42.000,260,11075857,123765,0,1726522181,13719.822651000002,171.0350850600007,53221.34498952001
2024-09-16,21:29:43.000,260,11075806,123645,0,1726522182,13719.795705759992,171.0562324499988,53221.30306680001
2024-09-16,21:29:44.000,260,11075877,123805,0,1726522183,13719.721606350002,170.99279028000456,53221.32402816001
2024-09-16,21:29:45.000,260,11075871,123885,0,1726522184,13719.762024210002,171.0350850600007,53221.331015280004
2024-09-16,21:29:46.000,260,11075794,123844,0,1726522185,13719.728342659997,171.00688854000327,53221.37992512
2024-09-16,21:29:47.000,260,11075794,123725,0,1726522186,13719.735078969992,171.04918331999943,53221.37992512
2024-09-16,21:29:48.000,260,11075839,123645,0,1726522187,13719.708133729997,170.99279028000456,53221.35896376
2024-09-16,21:29:49.000,260,11075830,123805,0,1726522188,13719.681188490002,170.99279028000456,53221.36595088
2024-09-16,21:29:50.000,260,11075823,123765,0,1726522189,13719.640770630001,170.99983941000391,53221.31704104
2024-09-16,21:29:51.000,260,11075842,123725,0,1726522190,13719.634034319992,170.99983941000391,53221.29607968001
2024-09-16,21:29:52.000,260,11075862,123325,0,1726522191,13719.627298009997,170.99983941000391,53221.331015280004
2024-09-16,21:29:53.000,260,11075861,123685,0,1726522192,13719.553198599991,170.96459375999984,53221.3380024
2024-09-16,21:29:54.000,260,11075837,123525,0,1726522193,13719.559934910001,170.97869201999856,53221.282105440005
2024-09-16,21:29:55.000,260,11075762,123565,0,1726522194,13719.539725980001,171.01393767000263,53221.28909256
2024-09-16,21:29:56.000,260,11075827,123605,0,1726522195,13719.506044429996,170.99983941000391,53221.28909256
2024-09-16,21:29:57.000,260,11075834,123645,0,1726522196,13719.485835499996,170.94344637000177,53221.2681312
2024-09-16,21:29:58.000,260,11075863,123405,0,1726522197,13719.47909919,170.97869201999856,53221.24716984
2024-09-16,21:29:59.000,260,11075884,123405,0,1726522198,13719.485835499996,170.9363972400024,53221.21223424
2024-09-16,21:30:00.000,260,11075806,123405,0,1726522199,13719.47909919,170.9082007199977,53221.17729864001
2024-09-16,21:30:01.000,260,11075827,123525,0,1726522200,13719.47909919,170.89410245999898,53221.20524712001
2024-09-16,21:30:02.000,260,11075833,123165,0,1726522201,13719.512780739991,170.8729550700009,53221.163324400004
2024-09-16,21:30:03.000,260,11075844,123645,0,1726522202,13719.485835499996,170.85885681000218,53221.17729864001
2024-09-16,21:30:04.000,260,11075847,123325,0,1726522203,13719.539725980001,170.85180768000282,53221.24018272
2024-09-16,21:30:05.000,260,11075830,123245,0,1726522204,13719.539725980001,170.80246377000003,53221.29607968001
2024-09-16,21:30:06.000,260,11075866,122925,0,1726522205,13719.546462289996,170.79541464000067,53221.21223424
2024-09-16,21:30:07.000,260,11075822,123445,0,1726522206,13719.519517050001,170.70377595000173,53221.24018272
2024-09-16,21:30:08.000,260,11075900,123445,0,1726522207,13719.465626569996,170.63328465000086,53221.17729864001
2024-09-16,21:30:09.000,260,11075808,123565,0,1726522208,13719.425208709996,170.5909898700047,53221.12140168
2024-09-16,21:30:10.000,260,11075894,123765,0,1726522209,13719.364581919996,170.5275477000032,53221.19826
2024-09-16,21:30:11.000,260,11075821,123725,0,1726522210,13719.41173608999,170.4641055300017,53221.13537592001
2024-09-16,21:30:12.000,260,11075790,123485,0,1726522211,13719.35110929999,170.35836858000403,53221.14236304
2024-09-16,21:30:13.000,260,11075814,123445,0,1726522212,13719.344372989995,170.32312292999995,53221.12838880001
2024-09-16,21:30:14.000,260,11075796,123645,0,1726522213,13719.303955129995,170.27377902000444,53221.12838880001
2024-09-16,21:30:15.000,260,11075852,123565,0,1726522214,13719.27700989,170.20328772000357,53221.12838880001
2024-09-16,21:30:16.000,260,11075806,123485,0,1726522215,13719.29721882,170.1327964200027,53221.10742744001
2024-09-16,21:30:17.000,260,11075782,123365,0,1726522216,13719.303955129995,170.06230512000184,53221.12838880001
2024-09-16,21:30:18.000,260,11075823,123325,0,1726522217,13719.25680096,170.04820686000312,53221.03056912
2024-09-16,21:30:19.000,260,11075828,123525,0,1726522218,13719.27027357999,169.94246990999818,53221.03755624001
2024-09-16,21:30:20.000,260,11075871,123405,0,1726522219,13719.25006464999,169.92837164999946,53221.05851760001
2024-09-16,21:30:21.000,260,11075794,123365,0,1726522220,13719.263537269995,169.8860768700033,53221.05851760001
2024-09-16,21:30:22.000,260,11075819,123645,0,1726522221,13719.20964678999,169.86492947999795,53221.016594880006
2024-09-16,21:30:23.000,260,11075847,123325,0,1726522222,13719.243328339995,169.85083121999924,53220.946723680005
2024-09-16,21:30:24.000,260,11075836,123445,0,1726522223,13719.2163831,169.80148731000372,53220.91178808
2024-09-16,21:30:25.000,260,11075824,123645,0,1726522224,13719.20964678999,169.773290789999,53220.91178808
2024-09-16,21:30:26.000,260,11075810,123525,0,1726522225,13719.23659203,169.74509427000157,53220.946723680005
2024-09-16,21:30:27.000,260,11075846,123485,0,1726522226,13719.25680096,169.66755384000135,53220.91877520001
2024-09-16,21:30:28.000,260,11075839,123405,0,1726522227,13719.27027357999,169.60411166999984,53220.91877520001
2024-09-16,21:30:29.000,260,11075863,123844,0,1726522228,13719.33090036999,169.5759151500024,53220.86287824
2024-09-16,21:30:30.000,260,11075806,123685,0,1726522229,13719.37131822999,169.56886602000304,53220.87685248
2024-09-16,21:30:31.000,260,11075808,123485,0,1726522230,13719.384790849996,169.50542385000153,53220.89082672001
2024-09-16,21:30:32.000,260,11075785,123725,0,1726522231,13719.431945019991,169.49132559000282,53220.897813840005
2024-09-16,21:30:33.000,260,11075830,123685,0,1726522232,13719.445417639996,169.45607993999874,53220.86287824
2024-09-16,21:30:34.000,260,11075808,123765,0,1726522233,13719.445417639996,169.45607993999874,53220.848904000006
2024-09-16,21:30:35.000,260,11075765,124005,0,1726522234,13719.47909919,169.44903080999939,53220.83492976
2024-09-16,21:30:36.000,260,11075863,123645,0,1726522235,13719.492571809991,169.42083429000195,53220.83492976
2024-09-16,21:30:37.000,260,11075814,123885,0,1726522236,13719.526253359996,169.3926377700045,53220.8139684
2024-09-16,21:30:38.000,260,11075793,123925,0,1726522237,13719.499308120001,169.38558863999788,53220.78601992
2024-09-16,21:30:39.000,260,11075841,123805,0,1726522238,13719.499308120001,169.42083429000195,53220.8139684
2024-09-16,21:30:40.000,260,11075845,124005,0,1726522239,13719.519517050001,169.37853950999852,53220.79300704001
2024-09-16,21:30:41.000,260,11075861,123885,0,1726522240,13719.539725980001,169.39968690000387,53220.73711008
2024-09-16,21:30:42.000,260,11075820,123844,0,1726522241,13719.526253359996,169.37853950999852,53220.76505856
2024-09-16,21:30:43.000,260,11075835,124325,0,1726522242,13719.559934910001,169.37149037999916,53220.75108432001
2024-09-16,21:30:44.000,260,11075847,123925,0,1726522243,13719.532989669991,169.35739212000044,53220.79999416001
2024-09-16,21:30:45.000,260,11075795,124005,0,1726522244,13719.472362879991,169.35739212000044,53220.78601992
2024-09-16,21:30:46.000,260,11075786,124325,0,1726522245,13719.45889026,169.35739212000044,53220.79300704001
2024-09-16,21:30:47.000,260,11075792,124205,0,1726522246,13719.431945019991,169.33624473000236,53220.77204568001
2024-09-16,21:30:48.000,260,11075909,124245,0,1726522247,13719.39826347,169.28690081999957,53220.79999416001
2024-09-16,21:30:49.000,260,11075786,124485,0,1726522248,13719.37131822999,169.28690081999957,53220.80698128
2024-09-16,21:30:50.000,260,11075819,124325,0,1726522249,13719.35784561,169.3009990799983,53220.8139684
2024-09-16,21:30:51.000,260,11075834,124645,0,1726522250,13719.35110929999,169.25165517000278,53220.80698128
2024-09-16,21:30:52.000,260,11075858,124805,0,1726522251,13719.29048250999,169.22345864999807,53220.77204568001
2024-09-16,21:30:53.000,260,11075859,124405,0,1726522252,13719.33090036999,169.1670656100032,53220.83492976
2024-09-16,21:30:54.000,260,11075814,124605,0,1726522253,13719.283746199995,169.14591821999784,53220.82095552001
2024-09-16,21:30:55.000,260,11075836,124285,0,1726522254,13719.223119409995,169.13181995999912,53220.827942640004
2024-09-16,21:30:56.000,260,11075853,124445,0,1726522255,13719.27027357999,169.08952518000297,53220.827942640004
2024-09-16,21:30:57.000,260,11075865,124565,0,1726522256,13719.27027357999,169.0190338800021,53220.79999416001
2024-09-16,21:30:58.000,260,11075905,124325,0,1726522257,13719.27027357999,168.94854258000123,53220.79999416001
2024-09-16,21:30:59.000,260,11075877,124405,0,1726522258,13719.23659203,168.9203460600038,53220.79300704001
2024-09-16,21:31:00.000,260,11075825,124205,0,1726522259,13719.19617417,168.8569038900023,53220.75807144
2024-09-16,21:31:01.000,260,11075853,124285,0,1726522260,13719.2163831,168.84280563000357,53220.78601992
2024-09-16,21:31:02.000,260,11075882,123844,0,1726522261,13719.18943785999,168.7723143300027,53220.7440972
2024-09-16,21:31:03.000,260,11075881,124805,0,1726522262,13719.12881106999,168.73706867999863,53220.681213120006
2024-09-16,21:31:04.000,260,11075840,124285,0,1726522263,13719.142283689995,168.68772477000311,53220.660251760004
2024-09-16,21:31:05.000,260,11075802,123325,0,1726522264,13719.13554738,168.65247911999904,53220.70217448001
2024-09-16,21:31:06.000,260,11075804,124005,0,1726522265,13719.142283689995,168.63133173000097,53220.70217448001
2024-09-16,21:31:07.000,260,11075826,123285,0,1726522266,13719.07492059,168.6101843400029,53220.68820024
2024-09-16,21:31:08.000,260,11075873,123565,0,1726522267,13719.10860213999,168.5255947800033,53220.6392904
2024-09-16,21:31:09.000,260,11075852,123285,0,1726522268,13719.061447969994,168.5255947800033,53220.681213120006
2024-09-16,21:31:10.000,260,11075845,123045,0,1726522269,13719.05471166,168.49034912999923,53220.61832904
2024-09-16,21:31:11.000,260,11075801,123325,0,1726522270,13719.021030109994,168.49034912999923,53220.65326464001
2024-09-16,21:31:12.000,260,11075796,123365,0,1726522271,13719.00755748999,168.43395609000436,53220.64627752
2024-09-16,21:31:13.000,260,11075850,123245,0,1726522272,13718.953667009999,168.41985782999836,53220.6392904
2024-09-16,21:31:14.000,260,11075871,123205,0,1726522273,13718.933458079999,168.33526826999878,53220.611341920005
2024-09-16,21:31:15.000,260,11075781,123565,0,1726522274,13718.926721769989,168.35641566000413,53220.59038056
2024-09-16,21:31:16.000,260,11075821,123685,0,1726522275,13718.899776529994,168.32821913999942,53220.54845784
2024-09-16,21:31:17.000,260,11075788,123525,0,1726522276,13718.852622359998,168.3141208800007,53220.52749648
2024-09-16,21:31:18.000,260,11075885,123645,0,1726522277,13718.791995569998,168.28592436000326,53220.53448360001
2024-09-16,21:31:19.000,260,11075851,123844,0,1726522278,13718.744841399988,168.3141208800007,53220.54845784
2024-09-16,21:31:20.000,260,11075821,123885,0,1726522279,13718.717896159993,168.2506787099992,53220.46461240001
2024-09-16,21:31:21.000,260,11075846,123844,0,1726522280,13718.630324129997,168.2506787099992,53220.492560880004
2024-09-16,21:31:22.000,260,11075826,124165,0,1726522281,13718.583169960002,168.22248219000176,53220.48557376001
2024-09-16,21:31:23.000,260,11075877,124005,0,1726522282,13718.502334240002,168.19428567000432,53220.45063816
2024-09-16,21:31:24.000,260,11075844,123925,0,1726522283,13718.441707450002,168.14494176000153,53220.46461240001
2024-09-16,21:31:25.000,260,11075820,124165,0,1726522284,13718.421498520001,168.1308435000028,53220.47159952
2024-09-16,21:31:26.000,260,11075880,124325,0,1726522285,13718.340662800001,168.08854871999938,53220.394741200005
2024-09-16,21:31:27.000,260,11075856,124125,0,1726522286,13718.280036010001,168.04625394000323,53220.40172832
2024-09-16,21:31:28.000,260,11075887,124485,0,1726522287,13718.25982708,167.99691003000044,53220.38775408001
2024-09-16,21:31:29.000,260,11075810,124285,0,1726522288,13718.23961815,167.95461525000428,53220.43666392001
2024-09-16,21:31:30.000,260,11075838,124325,0,1726522289,13718.19246397999,167.94756611999765,53220.42268968
2024-09-16,21:31:31.000,260,11075854,124645,0,1726522290,13718.125100879995,167.9052713400015,53220.40871544
2024-09-16,21:31:32.000,260,11075886,124525,0,1726522291,13718.064474089995,167.8065835200032,53220.38775408001
2024-09-16,21:31:33.000,260,11075831,124685,0,1726522292,13717.95669313,167.77133786999912,53220.42268968
2024-09-16,21:31:34.000,260,11075813,124525,0,1726522293,13717.902802649995,167.73609222000232,53220.33884424001
2024-09-16,21:31:35.000,260,11075832,124525,0,1726522294,13717.842175859994,167.70789570000488,53220.33884424001
2024-09-16,21:31:36.000,260,11075813,124485,0,1726522295,13717.815230619999,167.6585517900021,53220.345831360006
2024-09-16,21:31:37.000,260,11075852,124485,0,1726522296,13717.700713349994,167.6585517900021,53220.28993440001
2024-09-16,21:31:38.000,260,11075815,124405,0,1726522297,13717.673768109998,167.65150266000273,53220.28993440001
2024-09-16,21:31:39.000,260,11075793,124365,0,1726522298,13717.592932389998,167.60215874999994,53220.275960160005
2024-09-16,21:31:40.000,260,11075811,124525,0,1726522299,13717.478415119993,167.58101136000187,53220.22006320001
2024-09-16,21:31:41.000,260,11075860,124485,0,1726522300,13717.451469879998,167.55281484000443,53220.26198592
2024-09-16,21:31:42.000,260,11075815,124445,0,1726522301,13717.471678809998,167.53166744999908,53220.23403744
2024-09-16,21:31:43.000,260,11075843,124445,0,1726522302,13717.350425229997,167.53871657999844,53220.20608896
2024-09-16,21:31:44.000,260,11075817,124165,0,1726522303,13717.343688920002,167.53166744999908,53220.12224352001
2024-09-16,21:31:45.000,260,11075838,124645,0,1726522304,13717.316743679992,167.53166744999908,53220.12923064001
2024-09-16,21:31:46.000,260,11075774,124285,0,1726522305,13717.316743679992,167.51756919000036,53220.09429504
2024-09-16,21:31:47.000,260,11075820,124165,0,1726522306,13717.262853200002,167.50347093000164,53220.01743672
2024-09-16,21:31:48.000,260,11075837,124165,0,1726522307,13717.262853200002,167.48937267000292,53220.00346248001
2024-09-16,21:31:49.000,260,11075859,123925,0,1726522308,13717.188753789997,167.48937267000292,53220.00346248001
2024-09-16,21:31:50.000,260,11075796,124325,0,1726522309,13717.215699029992,167.46822528000484,53220.03141096001
2024-09-16,21:31:51.000,260,11075830,124285,0,1726522310,13717.182017480001,167.46822528000484,53219.96852688
2024-09-16,21:31:52.000,260,11075779,123965,0,1726522311,13717.168544859996,167.50347093000164,53219.96852688
2024-09-16,21:31:53.000,260,11075832,123844,0,1726522312,13717.101181760001,167.48937267000292,53219.92660416
2024-09-16,21:31:54.000,260,11075848,124245,0,1726522313,13717.121390690001,167.48937267000292,53219.9056428
2024-09-16,21:31:55.000,260,11075794,124565,0,1726522314,13717.047291279996,167.48937267000292,53219.91262992001
2024-09-16,21:31:56.000,260,11075842,124685,0,1726522315,13717.0607639,167.510520060001,53219.891668560005
2024-09-16,21:31:57.000,260,11075806,124445,0,1726522316,13717.033818659991,167.510520060001,53219.821797360004
2024-09-16,21:31:58.000,260,11075825,123725,0,1726522317,13717.006873419996,167.55281484000443,53219.82878448
2024-09-16,21:31:59.000,260,11075829,123844,0,1726522318,13716.95971925,167.53871657999844,53219.800836
2024-09-16,21:32:00.000,260,11075836,123645,0,1726522319,13716.986664489996,167.49642180000228,53219.84974584
2024-09-16,21:32:01.000,260,11075851,123325,0,1726522320,13716.97992818,167.50347093000164,53219.772887520005
2024-09-16,21:32:02.000,260,11075786,123445,0,1726522321,13717.013609729991,167.510520060001,53219.821797360004
2024-09-16,21:32:03.000,260,11075847,124005,0,1726522322,13717.0607639,167.45412701999885,53219.81481024001
2024-09-16,21:32:04.000,260,11075890,123325,0,1726522323,13717.121390690001,167.44002876000013,53219.77987464
2024-09-16,21:32:05.000,260,11075860,123325,0,1726522324,13717.107918069996,167.39773398000398,53219.77987464
2024-09-16,21:32:06.000,260,11075848,123565,0,1726522325,13717.222435340002,167.40478311000334,53219.75891328
2024-09-16,21:32:07.000,260,11075777,123165,0,1726522326,13717.208962719997,167.35543920000055,53219.75891328
2024-09-16,21:32:08.000,260,11075833,123165,0,1726522327,13717.242644270002,167.36953745999926,53219.78686176001
2024-09-16,21:32:09.000,260,11075861,123125,0,1726522328,13717.222435340002,167.37658658999862,53219.723977680005
2024-09-16,21:32:10.000,260,11075782,123165,0,1726522329,13717.256116889992,167.36953745999926,53219.73795192
2024-09-16,21:32:11.000,260,11075859,123285,0,1726522330,13717.262853200002,167.39068485000462,53219.74493904001
2024-09-16,21:32:12.000,260,11075807,123605,0,1726522331,13717.276325819992,167.36953745999926,53219.7309648
2024-09-16,21:32:13.000,260,11075817,123365,0,1726522332,13717.370634159997,167.40478311000334,53219.723977680005
2024-09-16,21:32:14.000,260,11075867,123325,0,1726522333,13717.363897850002,167.45412701999885,53219.71699056001
2024-09-16,21:32:15.000,260,11075801,123245,0,1726522334,13717.330216299997,167.48937267000292,53219.6610936
2024-09-16,21:32:16.000,260,11075872,123205,0,1726522335,13717.357161539992,167.58101136000187,53219.68205496
2024-09-16,21:32:17.000,260,11075878,123405,0,1726522336,13717.417788329993,167.58101136000187,53219.70301632
2024-09-16,21:32:18.000,260,11075871,123445,0,1726522337,13717.478415119993,167.6092078799993,53219.68904208
2024-09-16,21:32:19.000,260,11075862,123685,0,1726522338,13717.498624049993,167.63035527000466,53219.70301632
2024-09-16,21:32:20.000,260,11075833,123605,0,1726522339,13717.606405009989,167.63740440000402,53219.64711936001
2024-09-16,21:32:21.000,260,11075858,123645,0,1726522340,13717.687240729989,167.6726500500008,53219.71000344
2024-09-16,21:32:22.000,260,11075802,123844,0,1726522341,13717.774812759999,167.68674830999953,53219.66808072001
2024-09-16,21:32:23.000,260,11075859,123725,0,1726522342,13717.86912109999,167.70084656999825,53219.71000344
2024-09-16,21:32:24.000,260,11075874,123885,0,1726522343,13717.94995681999,167.6726500500008,53219.70301632
2024-09-16,21:32:25.000,260,11075822,123885,0,1726522344,13718.07121039999,167.6937974399989,53219.75192616
2024-09-16,21:32:26.000,260,11075874,123965,0,1726522345,13718.11162825999,167.67969918000017,53219.675067840006
2024-09-16,21:32:27.000,260,11075834,124885,0,1726522346,13718.17899136,167.63740440000402,53219.654106480004
2024-09-16,21:32:28.000,260,11075839,124165,0,1726522347,13718.286772319996,167.63740440000402,53219.73795192
2024-09-16,21:32:29.000,260,11075826,123805,0,1726522348,13718.354135419992,167.63740440000402,53219.772887520005
2024-09-16,21:32:30.000,260,11075824,124125,0,1726522349,13718.408025899997,167.58806049000123,53219.75192616
2024-09-16,21:32:31.000,260,11075809,124365,0,1726522350,13718.441707450002,167.5739622300025,53219.75192616
2024-09-16,21:32:32.000,260,11075846,124645,0,1726522351,13718.482125310002,167.58101136000187,53219.800836
2024-09-16,21:32:33.000,260,11075844,124485,0,1726522352,13718.522543170002,167.55281484000443,53219.76590040001
2024-09-16,21:32:34.000,260,11075867,124285,0,1726522353,13718.596642579992,167.50347093000164,53219.82878448
2024-09-16,21:32:35.000,260,11075815,124605,0,1726522354,13718.616851509993,167.5457657099978,53219.86372008001
2024-09-16,21:32:36.000,260,11075850,124645,0,1726522355,13718.704423540003,167.5739622300025,53219.86372008001
2024-09-16,21:32:37.000,260,11075862,124645,0,1726522356,13718.758314019993,167.53871657999844,53219.92660416
2024-09-16,21:32:38.000,260,11075859,124365,0,1726522357,13718.798731879993,167.56691310000315,53219.891668560005
2024-09-16,21:32:39.000,260,11075842,124285,0,1726522358,13718.866094979989,167.55281484000443,53219.87769432
2024-09-16,21:32:40.000,260,11075873,124205,0,1726522359,13718.940194389994,167.5598639700038,53219.91961704
2024-09-16,21:32:41.000,260,11075862,124125,0,1726522360,13719.061447969994,167.53871657999844,53219.92660416
2024-09-16,21:32:42.000,260,11075851,124205,0,1726522361,13719.11533845,167.53871657999844,53219.96153976001
2024-09-16,21:32:43.000,260,11075871,124285,0,1726522362,13719.29048250999,167.48937267000292,53219.96153976001
2024-09-16,21:32:44.000,260,11075813,125445,0,1726522363,13719.39152715999,167.4470778899995,53219.940578400005
2024-09-16,21:32:45.000,260,11075813,125125,0,1726522364,13719.431945019991,167.41888137000205,53219.98250112001
2024-09-16,21:32:46.000,260,11075790,124925,0,1726522365,13719.485835499996,167.4118322400027,53220.0453852
2024-09-16,21:32:47.000,260,11075872,124925,0,1726522366,13719.553198599991,167.4259305000014,53220.03839808
2024-09-16,21:32:48.000,260,11075859,124165,0,1726522367,13719.627298009997,167.45412701999885,53220.05237232001
2024-09-16,21:32:49.000,260,11075816,124405,0,1726522368,13719.654243249992,167.4752744100042,53220.0453852
2024-09-16,21:32:50.000,260,11075830,124485,0,1726522369,13719.674452179992,167.46822528000484,53220.08730792
2024-09-16,21:32:51.000,260,11075883,124645,0,1726522370,13719.735078969992,167.50347093000164,53220.1152564
2024-09-16,21:32:52.000,260,11075862,124405,0,1726522371,13719.775496829992,167.53871657999844,53220.10128216001
2024-09-16,21:32:53.000,260,11075836,124405,0,1726522372,13719.836123619993,167.58806049000123,53220.178140480006
2024-09-16,21:32:54.000,260,11075872,124445,0,1726522373,13719.903486720003,167.60215874999994,53220.178140480006
2024-09-16,21:32:55.000,260,11075886,124645,0,1726522374,13719.930431959998,167.60215874999994,53220.157179120004
2024-09-16,21:32:56.000,260,11075820,124525,0,1726522375,13719.984322439988,167.61625700999866,53220.15019200001
2024-09-16,21:32:57.000,260,11075850,124645,0,1726522376,13720.038212919993,167.63035527000466,53220.22006320001
2024-09-16,21:32:58.000,260,11075861,124365,0,1726522377,13720.152730189999,167.63035527000466,53220.23403744
2024-09-16,21:32:59.000,260,11075799,124605,0,1726522378,13720.132521259999,167.65150266000273,53220.24801168001
2024-09-16,21:33:00.000,260,11075857,124445,0,1726522379,13720.179675429994,167.66560092000145,53220.24801168001
2024-09-16,21:33:01.000,260,11075858,124285,0,1726522380,13720.172939119999,167.6726500500008,53220.33884424001
2024-09-16,21:33:02.000,260,11075871,124725,0,1726522381,13720.233565909999,167.61625700999866,53220.37377984
2024-09-16,21:33:03.000,260,11075814,124525,0,1726522382,13720.22682959999,167.64445353000337,53220.394741200005
2024-09-16,21:33:04.000,260,11075807,124605,0,1726522383,13720.25377484,167.66560092000145,53220.45063816
2024-09-16,21:33:05.000,260,11075855,124565,0,1726522384,13720.26724745999,167.66560092000145,53220.4296768
2024-09-16,21:33:06.000,260,11075770,124685,0,1726522385,13720.28745638999,167.66560092000145,53220.43666392001
2024-09-16,21:33:07.000,260,11075828,124485,0,1726522386,13720.30766531999,167.6937974399989,53220.46461240001
2024-09-16,21:33:08.000,260,11075885,124365,0,1726522387,13720.341346869995,167.67969918000017,53220.52050936
2024-09-16,21:33:09.000,260,11075831,124605,0,1726522388,13720.361555799995,167.6937974399989,53220.50653512001
2024-09-16,21:33:10.000,260,11075873,124485,0,1726522389,13720.381764729995,167.65150266000273,53220.54845784
2024-09-16,21:33:11.000,260,11075856,124565,0,1726522390,13720.43565521,167.60215874999994,53220.55544496001
2024-09-16,21:33:12.000,260,11075798,124525,0,1726522391,13720.462600449995,167.5739622300025,53220.61832904
2024-09-16,21:33:13.000,260,11075822,124605,0,1726522392,13720.47607307,167.5598639700038,53220.70217448001
2024-09-16,21:33:14.000,260,11075876,124325,0,1726522393,13720.47607307,167.53166744999908,53220.67422600001
2024-09-16,21:33:15.000,260,11075874,124285,0,1726522394,13720.496282,167.49642180000228,53220.70217448001
2024-09-16,21:33:16.000,260,11075864,124485,0,1726522395,13720.46933675999,167.4259305000014,53220.79300704001
2024-09-16,21:33:17.000,260,11075815,124765,0,1726522396,13720.503018309995,167.44002876000013,53220.77204568001
2024-09-16,21:33:18.000,260,11075897,124405,0,1726522397,13720.442391519995,167.43297963000077,53220.8139684
2024-09-16,21:33:19.000,260,11075872,124325,0,1726522398,13720.462600449995,167.36953745999926,53220.8838396
2024-09-16,21:33:20.000,260,11075887,124525,0,1726522399,13720.46933675999,167.3624883299999,53220.89082672001
2024-09-16,21:33:21.000,260,11075852,124445,0,1726522400,13720.45586414,167.3624883299999,53220.82095552001
2024-09-16,21:33:22.000,260,11075867,124525,0,1726522401,13720.40870996999,167.35543920000055,53220.84191688001
2024-09-16,21:33:23.000,260,11075899,124645,0,1726522402,13720.44912782999,167.38363571999798,53220.897813840005
2024-09-16,21:33:24.000,260,11075869,124685,0,1726522403,13720.44912782999,167.35543920000055,53220.89082672001
2024-09-16,21:33:25.000,260,11075869,124405,0,1726522404,13720.442391519995,167.35543920000055,53220.91178808
2024-09-16,21:33:26.000,260,11075837,124045,0,1726522405,13720.41544628,167.3624883299999,53220.9537108
2024-09-16,21:33:27.000,260,11075834,124285,0,1726522406,13720.422182589995,167.30609528999776,53221.00262064
2024-09-16,21:33:28.000,260,11075833,124325,0,1726522407,13720.43565521,167.28494789999968,53221.03755624001
2024-09-16,21:33:29.000,260,11075808,124325,0,1726522408,13720.40870996999,167.29199702999904,53220.995633520004
2024-09-16,21:33:30.000,260,11075885,124165,0,1726522409,13720.39523735,167.29199702999904,53221.00960776001
2024-09-16,21:33:31.000,260,11075854,124325,0,1726522410,13720.34808317999,167.29199702999904,53221.03056912
2024-09-16,21:33:32.000,260,11075844,124325,0,1726522411,13720.33461056,167.30609528999776,53221.04454336
2024-09-16,21:33:33.000,260,11075814,124485,0,1726522412,13720.33461056,167.3131444200044,53221.03755624001
2024-09-16,21:33:34.000,260,11075827,124245,0,1726522413,13720.300929009994,167.32019355000375,53221.065504720005
2024-09-16,21:33:35.000,260,11075851,124205,0,1726522414,13720.321137939995,167.34134094000183,53221.114414560005
2024-09-16,21:33:36.000,260,11075815,125125,0,1726522415,13720.34808317999,167.39773398000398,53221.10742744001
2024-09-16,21:33:37.000,260,11075851,124925,0,1726522416,13720.30766531999,167.37658658999862,53221.05153048
2024-09-16,21:33:38.000,260,11075857,124165,0,1726522417,13720.233565909999,167.38363571999798,53221.14236304
2024-09-16,21:33:39.000,260,11075835,124325,0,1726522418,13720.22682959999,167.39068485000462,53221.184285760006
2024-09-16,21:33:40.000,260,11075842,124365,0,1726522419,13720.159466499994,167.39068485000462,53221.10044032
2024-09-16,21:33:41.000,260,11075861,124165,0,1726522420,13720.071894469998,167.37658658999862,53221.15633728001
2024-09-16,21:33:42.000,260,11075855,123925,0,1726522421,13719.977586129993,167.4259305000014,53221.20524712001
2024-09-16,21:33:43.000,260,11075858,124285,0,1726522422,13719.869805169998,167.4470778899995,53221.184285760006
2024-09-16,21:33:44.000,260,11075839,123965,0,1726522423,13719.782233140002,167.43297963000077,53221.19826
2024-09-16,21:33:45.000,260,11075836,124045,0,1726522424,13719.674452179992,167.4470778899995,53221.233195600005
2024-09-16,21:33:46.000,260,11075832,124205,0,1726522425,13719.580143840001,167.45412701999885,53221.24018272
2024-09-16,21:33:47.000,260,11075783,124365,0,1726522426,13719.499308120001,167.4259305000014,53221.19826
2024-09-16,21:33:48.000,260,11075867,124205,0,1726522427,13719.465626569996,167.39773398000398,53221.25415696001
2024-09-16,21:33:49.000,260,11075838,124285,0,1726522428,13719.344372989995,167.4118322400027,53221.22620848001
2024-09-16,21:33:50.000,260,11075858,124005,0,1726522429,13719.324164059995,167.41888137000205,53221.27511832001
2024-09-16,21:33:51.000,260,11075792,124045,0,1726522430,13719.27700989,167.39068485000462,53221.24018272
2024-09-16,21:33:52.000,260,11075803,124205,0,1726522431,13719.25680096,167.41888137000205,53221.233195600005
2024-09-16,21:33:53.000,260,11075812,124405,0,1726522432,13719.223119409995,167.41888137000205,53221.20524712001
2024-09-16,21:33:54.000,260,11075862,124045,0,1726522433,13719.223119409995,167.39068485000462,53221.24018272
2024-09-16,21:33:55.000,260,11075855,124125,0,1726522434,13719.16922892999,167.3483900700012,53221.21922136
2024-09-16,21:33:56.000,260,11075916,124205,0,1726522435,13719.07492059,167.3272426800031,53221.17031152
2024-09-16,21:33:57.000,260,11075870,124045,0,1726522436,13719.021030109994,167.3272426800031,53221.15633728001
2024-09-16,21:33:58.000,260,11075828,124285,0,1726522437,13718.960403319994,167.30609528999776,53221.19826
2024-09-16,21:33:59.000,260,11075828,123965,0,1726522438,13718.872831289998,167.32019355000375,53221.17729864001
2024-09-16,21:34:00.000,260,11075779,124245,0,1726522439,13718.872831289998,167.29199702999904,53221.22620848001
2024-09-16,21:34:01.000,260,11075802,124005,0,1726522440,13718.839149739993,167.28494789999968,53221.17031152
2024-09-16,21:34:02.000,260,11075848,124245,0,1726522441,13718.845886049989,167.24970225000288,53221.12838880001
2024-09-16,21:34:03.000,260,11075842,124005,0,1726522442,13718.818940809993,167.2638005100016,53221.114414560005
2024-09-16,21:34:04.000,260,11075813,124205,0,1726522443,13718.812204499998,167.28494789999968,53221.14236304
2024-09-16,21:34:05.000,260,11075810,124325,0,1726522444,13718.785259259988,167.24265312000352,53221.10742744001
2024-09-16,21:34:06.000,260,11075813,124045,0,1726522445,13718.765050329988,167.19330921000073,53221.12838880001
2024-09-16,21:34:07.000,260,11075869,124325,0,1726522446,13718.711159849998,167.19330921000073,53221.15633728001
2024-09-16,21:34:08.000,260,11075863,124365,0,1726522447,13718.731368779998,167.17216182000266,53221.14935016
2024-09-16,21:34:09.000,260,11075876,124125,0,1726522448,13718.697687229993,167.22150572999817,53221.13537592001
2024-09-16,21:34:10.000,260,11075852,124165,0,1726522449,13718.657269369993,167.15101443000458,53221.14236304
2024-09-16,21:34:11.000,260,11075850,124365,0,1726522450,13718.616851509993,167.09462139000243,53221.19127288
2024-09-16,21:34:12.000,260,11075884,124285,0,1726522451,13718.515806859992,167.0805231300037,53221.17031152
2024-09-16,21:34:13.000,260,11075876,124405,0,1726522452,13718.522543170002,167.08757226000307,53221.12838880001
2024-09-16,21:34:14.000,260,11075822,124285,0,1726522453,13718.455180069992,167.1016705200018,53221.10044032
2024-09-16,21:34:15.000,260,11075806,124365,0,1726522454,13718.428234829997,167.1016705200018,53221.05851760001
2024-09-16,21:34:16.000,260,11075861,124605,0,1726522455,13718.428234829997,167.1016705200018,53221.065504720005
2024-09-16,21:34:17.000,260,11075873,124125,0,1726522456,13718.367608039996,167.07347400000435,53221.023582
2024-09-16,21:34:18.000,260,11075868,124165,0,1726522457,13718.401289590001,167.07347400000435,53220.995633520004
2024-09-16,21:34:19.000,260,11075852,124285,0,1726522458,13718.333926489991,167.1016705200018,53221.03056912
2024-09-16,21:34:20.000,260,11075855,124325,0,1726522459,13718.313717559991,167.052326609999,53221.03056912
2024-09-16,21:34:21.000,260,11075868,124165,0,1726522460,13718.286772319996,167.03822835000028,53220.97467216
2024-09-16,21:34:22.000,260,11075815,124445,0,1726522461,13718.185727669996,167.00298270000349,53221.03056912
2024-09-16,21:34:23.000,260,11075870,124445,0,1726522462,13718.11162825999,167.02413009000156,53220.8838396
2024-09-16,21:34:24.000,260,11075847,124405,0,1726522463,13718.11162825999,167.0170809600022,53220.89082672001
2024-09-16,21:34:25.000,260,11075843,124125,0,1726522464,13717.99711099,167.05937573999836,53220.82095552001
2024-09-16,21:34:26.000,260,11075853,124525,0,1726522465,13717.99037467999,167.08757226000307,53220.78601992
2024-09-16,21:34:27.000,260,11075853,124485,0,1726522466,13717.86912109999,167.12281790999987,53220.80698128
2024-09-16,21:34:28.000,260,11075879,125205,0,1726522467,13717.89606634,167.1016705200018,53220.75807144
2024-09-16,21:34:29.000,260,11075854,124565,0,1726522468,13717.80849430999,167.1016705200018,53220.75807144
2024-09-16,21:34:30.000,260,11075894,124445,0,1726522469,13717.815230619999,167.13691616999859,53220.681213120006
2024-09-16,21:34:31.000,260,11075817,124605,0,1726522470,13717.754603829999,167.15806356000394,53220.65326464001
2024-09-16,21:34:32.000,260,11075826,124445,0,1726522471,13717.707449659989,167.19330921000073,53220.62531616001
2024-09-16,21:34:33.000,260,11075848,124645,0,1726522472,13717.714185969999,167.17921095000202,53220.61832904
2024-09-16,21:34:34.000,260,11075807,124525,0,1726522473,13717.660295489994,167.23560399000417,53220.57640632
2024-09-16,21:34:35.000,260,11075837,124565,0,1726522474,13717.606405009989,167.24265312000352,53220.54845784
2024-09-16,21:34:36.000,260,11075866,124365,0,1726522475,13717.565987149988,167.24265312000352,53220.55544496001
2024-09-16,21:34:37.000,260,11075792,124445,0,1726522476,13717.518832979993,167.2285548600048,53220.513522240006
2024-09-16,21:34:38.000,260,11075813,124205,0,1726522477,13717.471678809998,167.25675138000224,53220.52050936
2024-09-16,21:34:39.000,260,11075884,124245,0,1726522478,13717.437997259993,167.25675138000224,53220.50653512001
2024-09-16,21:34:40.000,260,11075819,124485,0,1726522479,13717.397579399993,167.24265312000352,53220.4296768
2024-09-16,21:34:41.000,260,11075807,124325,0,1726522480,13717.330216299997,167.27789877000032,53220.40871544
2024-09-16,21:34:42.000,260,11075851,124245,0,1726522481,13717.269589509997,167.29199702999904,53220.394741200005
2024-09-16,21:34:43.000,260,11075867,124525,0,1726522482,13717.208962719997,167.29199702999904,53220.35281848
2024-09-16,21:34:44.000,260,11075841,124245,0,1726522483,13717.148335929996,167.28494789999968,53220.28993440001
2024-09-16,21:34:45.000,260,11075840,124325,0,1726522484,13717.141599620001,167.32019355000375,53220.29692152001
2024-09-16,21:34:46.000,260,11075865,124525,0,1726522485,13717.148335929996,167.2990461599984,53220.23403744
2024-09-16,21:34:47.000,260,11075813,124485,0,1726522486,13717.141599620001,167.2990461599984,53220.19910184001
2024-09-16,21:34:48.000,260,11075850,124205,0,1726522487,13717.080972830001,167.28494789999968,53220.178140480006
2024-09-16,21:34:49.000,260,11075858,123965,0,1726522488,13717.0607639,167.3131444200044,53220.14320488
2024-09-16,21:34:50.000,260,11075859,124085,0,1726522489,13717.080972830001,167.2638005100016,53220.12224352001
2024-09-16,21:34:51.000,260,11075853,124005,0,1726522490,13717.033818659991,167.2285548600048,53220.08032080001
2024-09-16,21:34:52.000,260,11075820,124045,0,1726522491,13716.993400799991,167.22150572999817,53220.0453852
2024-09-16,21:34:53.000,260,11075792,124005,0,1726522492,13716.97992818,167.2144565999988,53220.00346248001
2024-09-16,21:34:54.000,260,11075833,123965,0,1726522493,13716.97319186999,167.14396529999794,53219.94756552
2024-09-16,21:34:55.000,260,11075827,123725,0,1726522494,13716.93277400999,167.14396529999794,53219.92660416
2024-09-16,21:34:56.000,260,11075874,123965,0,1726522495,13716.95971925,167.10871965000115,53219.9056428
2024-09-16,21:34:57.000,260,11075874,123685,0,1726522496,13716.87888353,167.08757226000307,53219.85673296
2024-09-16,21:34:58.000,260,11075864,123965,0,1726522497,13716.885619839995,167.05937573999836,53219.8707072
2024-09-16,21:34:59.000,260,11075803,123805,0,1726522498,13716.81152042999,167.03117922000092,53219.86372008001
2024-09-16,21:35:00.000,260,11075884,123844,0,1726522499,13716.75089363999,167.01003183000284,53219.82878448
2024-09-16,21:35:01.000,260,11075842,123325,0,1726522500,13716.723948399995,167.0170809600022,53219.79384888001
2024-09-16,21:35:02.000,260,11075903,123525,0,1726522501,13716.663321609994,166.99593357000413,53219.723977680005
2024-09-16,21:35:03.000,260,11075894,123685,0,1726522502,13716.595958509999,166.98888444000477,53219.71699056001
2024-09-16,21:35:04.000,260,11075823,123725,0,1726522503,13716.575749579999,167.00298270000349,53219.68205496
2024-09-16,21:35:05.000,260,11075891,123405,0,1726522504,13716.515122789999,167.06642486999772,53219.68205496
2024-09-16,21:35:06.000,260,11075831,123365,0,1726522505,13716.447759689989,167.03117922000092,53219.66808072001
2024-09-16,21:35:07.000,260,11075843,123285,0,1726522506,13716.360187659993,167.0805231300037,53219.64711936001
2024-09-16,21:35:08.000,260,11075818,122925,0,1726522507,13716.346715039988,167.12986703999923,53219.56327392
2024-09-16,21:35:09.000,260,11075831,123205,0,1726522508,13716.232197769998,167.14396529999794,53219.54231256
2024-09-16,21:35:10.000,260,11075846,123405,0,1726522509,13716.178307289993,167.15101443000458,53219.53532544
2024-09-16,21:35:11.000,260,11075856,123085,0,1726522510,13716.117680499992,167.1157687800005,53219.47244136
2024-09-16,21:35:12.000,260,11075903,123005,0,1726522511,13716.083998950002,167.14396529999794,53219.44449288
2024-09-16,21:35:13.000,260,11075845,123165,0,1726522512,13716.023372160002,167.17921095000202,53219.47244136
2024-09-16,21:35:14.000,260,11075842,123365,0,1726522513,13715.969481679997,167.17921095000202,53219.43051864001
2024-09-16,21:35:15.000,260,11075847,123285,0,1726522514,13715.908854889996,167.1651126900033,53219.4165444
2024-09-16,21:35:16.000,260,11075790,123365,0,1726522515,13715.895382269991,167.1651126900033,53219.33269896001
2024-09-16,21:35:17.000,260,11075862,123285,0,1726522516,13715.828019169996,167.18626008000138,53219.33269896001
2024-09-16,21:35:18.000,260,11075818,123325,0,1726522517,13715.75391975999,167.15806356000394,53219.29077624001
2024-09-16,21:35:19.000,260,11075863,123365,0,1726522518,13715.65961142,167.13691616999859,53219.25584064
2024-09-16,21:35:20.000,260,11075788,123725,0,1726522519,13715.63940249,167.18626008000138,53219.2069308
2024-09-16,21:35:21.000,260,11075920,124445,0,1726522520,13715.545094149995,167.17216182000266,53219.17898232
2024-09-16,21:35:22.000,260,11075898,124485,0,1726522521,13715.49793998,167.17216182000266,53219.14404672001
2024-09-16,21:35:23.000,260,11075838,124525,0,1726522522,13715.43731319,167.17216182000266,53219.13007248
2024-09-16,21:35:24.000,260,11075870,124005,0,1726522523,13715.36995008999,167.15806356000394,53219.08814976
2024-09-16,21:35:25.000,260,11075823,124125,0,1726522524,13715.343004849994,167.17216182000266,53219.01129144
2024-09-16,21:35:26.000,260,11075852,124245,0,1726522525,13715.302586989994,167.17216182000266,53218.983342960004
2024-09-16,21:35:27.000,260,11075863,124005,0,1726522526,13715.167860789988,167.1651126900033,53219.01129144
2024-09-16,21:35:28.000,260,11075833,124125,0,1726522527,13715.140915549993,167.19330921000073,53218.99731720001
2024-09-16,21:35:29.000,260,11075846,124205,0,1726522528,13715.033134589998,167.2285548600048,53218.94840736001
2024-09-16,21:35:30.000,260,11075864,124445,0,1726522529,13714.959035179992,167.27084964000096,53218.87853616001
2024-09-16,21:35:31.000,260,11075830,124285,0,1726522530,13714.925353630002,167.28494789999968,53218.87853616001
2024-09-16,21:35:32.000,260,11075842,124485,0,1726522531,13714.871463149997,167.32019355000375,53218.836613440006
2024-09-16,21:35:33.000,260,11075836,124445,0,1726522532,13714.763682190001,167.36953745999926,53218.80866496001
2024-09-16,21:35:34.000,260,11075838,124725,0,1726522533,13714.709791709996,167.37658658999862,53218.766742240005
2024-09-16,21:35:35.000,260,11075871,124685,0,1726522534,13714.682846470001,167.37658658999862,53218.78071648001
2024-09-16,21:35:36.000,260,11075834,124565,0,1726522535,13714.655901229991,167.4118322400027,53218.74578088
2024-09-16,21:35:37.000,260,11075844,124645,0,1726522536,13714.642428610001,167.39068485000462,53218.77372936
2024-09-16,21:35:38.000,260,11075919,124285,0,1726522537,13714.615483369991,167.39773398000398,53218.68988392001
2024-09-16,21:35:39.000,260,11075837,124285,0,1726522538,13714.615483369991,167.4470778899995,53218.752768
2024-09-16,21:35:40.000,260,11075860,124365,0,1726522539,13714.615483369991,167.41888137000205,53218.68988392001
2024-09-16,21:35:41.000,260,11075862,124005,0,1726522540,13714.575065509991,167.45412701999885,53218.67590968
2024-09-16,21:35:42.000,260,11075805,124205,0,1726522541,13714.527911339996,167.48937267000292,53218.61302560001
2024-09-16,21:35:43.000,260,11075864,124405,0,1726522542,13714.507702409996,167.48232354000356,53218.64097408001
2024-09-16,21:35:44.000,260,11075855,123805,0,1726522543,13714.487493479995,167.51756919000036,53218.59206424001
2024-09-16,21:35:45.000,260,11075855,123965,0,1726522544,13714.43360299999,167.53166744999908,53218.599051360005
2024-09-16,21:35:46.000,260,11075862,124045,0,1726522545,13714.447075619995,167.50347093000164,53218.57809
2024-09-16,21:35:47.000,260,11075854,124125,0,1726522546,13714.426866689995,167.50347093000164,53218.48725744
2024-09-16,21:35:48.000,260,11075873,123765,0,1726522547,13714.44033931,167.51756919000036,53218.5082188
2024-09-16,21:35:49.000,260,11075823,123805,0,1726522548,13714.46054824,167.53871657999844,53218.42437336001
2024-09-16,21:35:50.000,260,11075839,123765,0,1726522549,13714.48075717,167.52461831999972,53218.4383476
2024-09-16,21:35:51.000,260,11075808,123725,0,1726522550,13714.49422978999,167.52461831999972,53218.480270320004
2024-09-16,21:35:52.000,260,11075835,123925,0,1726522551,13714.52117503,167.53871657999844,53218.452321840006
2024-09-16,21:35:53.000,260,11075784,123565,0,1726522552,13714.568329199996,167.53166744999908,53218.42437336001
2024-09-16,21:35:54.000,260,11075802,123565,0,1726522553,13714.55485657999,167.50347093000164,53218.42437336001
2024-09-16,21:35:55.000,260,11075849,123765,0,1726522554,13714.568329199996,167.52461831999972,53218.40341200001
2024-09-16,21:35:56.000,260,11075874,123525,0,1726522555,13714.608747059996,167.5457657099978,53218.34751504
2024-09-16,21:35:57.000,260,11075809,123325,0,1726522556,13714.595274439991,167.53871657999844,53218.38943776
2024-09-16,21:35:58.000,260,11075856,123645,0,1726522557,13714.608747059996,167.55281484000443,53218.34751504
2024-09-16,21:35:59.000,260,11075885,123365,0,1726522558,13714.628955989996,167.56691310000315,53218.37546352001
2024-09-16,21:36:00.000,260,11075778,123205,0,1726522559,13714.628955989996,167.60215874999994,53218.333540800006
2024-09-16,21:36:01.000,260,11075799,123365,0,1726522560,13714.662637540001,167.65150266000273,53218.35450216001
2024-09-16,21:36:02.000,260,11075816,123165,0,1726522561,13714.709791709996,167.7219939600036,53218.31956656
2024-09-16,21:36:03.000,260,11075879,122925,0,1726522562,13714.682846470001,167.77133786999912,53218.29161808
2024-09-16,21:36:04.000,260,11075788,123325,0,1726522563,13714.730000639996,167.8065835200032,53218.284630960006
2024-09-16,21:36:05.000,260,11075859,123405,0,1726522564,13714.783891120001,167.8206817800019,53218.263669600005
2024-09-16,21:36:06.000,260,11075816,123565,0,1726522565,13714.810836359997,167.86297655999806,53218.32655368001
2024-09-16,21:36:07.000,260,11075830,123085,0,1726522566,13714.831045289997,167.9052713400015,53218.35450216001
2024-09-16,21:36:08.000,260,11075922,123365,0,1726522567,13714.905144700002,167.92641872999957,53218.36148928
2024-09-16,21:36:09.000,260,11075834,123285,0,1726522568,13714.959035179992,167.95461525000428,53218.2986052
2024-09-16,21:36:10.000,260,11075860,124445,0,1726522569,13715.012925659998,167.92641872999957,53218.333540800006
2024-09-16,21:36:11.000,260,11075797,123965,0,1726522570,13715.053343519998,167.9193696000002,53218.2986052
2024-09-16,21:36:12.000,260,11075819,123925,0,1726522571,13715.127442929988,167.9193696000002,53218.29161808
2024-09-16,21:36:13.000,260,11075825,123285,0,1726522572,13715.208278649989,167.9052713400015,53218.27065672
2024-09-16,21:36:14.000,260,11075897,123485,0,1726522573,13715.275641749999,167.91232047000085,53218.312579440004
2024-09-16,21:36:15.000,260,11075881,123325,0,1726522574,13715.309323299989,167.92641872999957,53218.25668248001
2024-09-16,21:36:16.000,260,11075847,123605,0,1726522575,13715.36995008999,167.9052713400015,53218.312579440004
2024-09-16,21:36:17.000,260,11075889,123205,0,1726522576,13715.41710426,167.86297655999806,53218.27065672
2024-09-16,21:36:18.000,260,11075859,123485,0,1726522577,13715.49120366999,167.8700256900047,53218.333540800006
2024-09-16,21:36:19.000,260,11075894,123045,0,1726522578,13715.55183045999,167.83478004000062,53218.333540800006
2024-09-16,21:36:20.000,260,11075869,123325,0,1726522579,13715.565303079995,167.8065835200032,53218.30559232001
2024-09-16,21:36:21.000,260,11075856,123285,0,1726522580,13715.61245724999,167.77838699999847,53218.34751504
2024-09-16,21:36:22.000,260,11075805,123525,0,1726522581,13715.63940249,167.75019048000104,53218.29161808
2024-09-16,21:36:23.000,260,11075840,123365,0,1726522582,13715.69329296999,167.70789570000488,53218.35450216001
2024-09-16,21:36:24.000,260,11075855,123365,0,1726522583,13715.76065607,167.6585517900021,53218.40341200001
2024-09-16,21:36:25.000,260,11075782,123245,0,1726522584,13715.767392379996,167.61625700999866,53218.34751504
2024-09-16,21:36:26.000,260,11075831,123365,0,1726522585,13715.82128286,167.62330613999802,53218.38943776
2024-09-16,21:36:27.000,260,11075855,123245,0,1726522586,13715.834755479991,167.53871657999844,53218.382450640005
2024-09-16,21:36:28.000,260,11075847,123245,0,1726522587,13715.868437029996,167.63035527000466,53218.40341200001
2024-09-16,21:36:29.000,260,11075849,123125,0,1726522588,13715.929063819996,167.63740440000402,53218.40341200001
2024-09-16,21:36:30.000,260,11075832,123365,0,1726522589,13715.949272749996,167.66560092000145,53218.38943776
2024-09-16,21:36:31.000,260,11075815,123365,0,1726522590,13715.996426919992,167.58101136000187,53218.40341200001
2024-09-16,21:36:32.000,260,11075824,123565,0,1726522591,13715.989690609997,167.61625700999866,53218.41738624
2024-09-16,21:36:33.000,260,11075876,123165,0,1726522592,13716.070526329997,167.55281484000443,53218.41039912
2024-09-16,21:36:34.000,260,11075812,123005,0,1726522593,13716.110944189997,167.4611761499982,53218.41039912
2024-09-16,21:36:35.000,260,11075872,123365,0,1726522594,13716.178307289993,167.4611761499982,53218.42437336001
2024-09-16,21:36:36.000,260,11075832,123325,0,1726522595,13716.232197769998,167.39773398000398,53218.39642488
2024-09-16,21:36:37.000,260,11075883,123325,0,1726522596,13716.313033489998,167.39773398000398,53218.41738624
2024-09-16,21:36:38.000,260,11075817,123405,0,1726522597,13716.387132899989,167.34134094000183,53218.42437336001
2024-09-16,21:36:39.000,260,11075827,123685,0,1726522598,13716.420814449993,167.27084964000096,53218.41738624
2024-09-16,21:36:40.000,260,11075888,123645,0,1726522599,13716.427550759989,167.27084964000096,53218.41039912
2024-09-16,21:36:41.000,260,11075875,123525,0,1726522600,13716.447759689989,167.22150572999817,53218.41738624
2024-09-16,21:36:42.000,260,11075841,123485,0,1726522601,13716.481441239994,167.2003583400001,53218.38943776
2024-09-16,21:36:43.000,260,11075857,123365,0,1726522602,13716.481441239994,167.18626008000138,53218.45930896
2024-09-16,21:36:44.000,260,11075847,123165,0,1726522603,13716.555540649999,167.1016705200018,53218.452321840006
2024-09-16,21:36:45.000,260,11075847,123645,0,1726522604,13716.595958509999,167.0805231300037,53218.47328320001
2024-09-16,21:36:46.000,260,11075819,123405,0,1726522605,13716.622903749994,167.03117922000092,53218.45930896
2024-09-16,21:36:47.000,260,11075811,123325,0,1726522606,13716.67679423,167.00298270000349,53218.431360480005
2024-09-16,21:36:48.000,260,11075833,123605,0,1726522607,13716.71721209,166.94658966000134,53218.47328320001
2024-09-16,21:36:49.000,260,11075850,123685,0,1726522608,13716.723948399995,166.9042948799979,53218.4383476
2024-09-16,21:36:50.000,260,11075788,123645,0,1726522609,13716.73068470999,166.83380358000431,53218.44533472001
2024-09-16,21:36:51.000,260,11075827,123325,0,1726522610,13716.77783888,166.7562631500041,53218.431360480005
2024-09-16,21:36:52.000,260,11075811,123485,0,1726522611,13716.77110256999,166.69282098000258,53218.41738624
2024-09-16,21:36:53.000,260,11075852,124045,0,1726522612,13716.69700316,166.608231420003,53218.44533472001
2024-09-16,21:36:54.000,260,11075874,123685,0,1726522613,13716.60943112999,166.58708402999764,53218.47328320001
2024-09-16,21:36:55.000,260,11075852,123885,0,1726522614,13716.434287069998,166.56593663999956,53218.480270320004
2024-09-16,21:36:56.000,260,11075832,123844,0,1726522615,13716.259143009993,166.5447892500015,53218.5082188
2024-09-16,21:36:57.000,260,11075796,123685,0,1726522616,13716.144625740002,166.5095436000047,53218.452321840006
2024-09-16,21:36:58.000,260,11075858,123885,0,1726522617,13715.908854889996,166.51659273000405,53218.501231680006
2024-09-16,21:36:59.000,260,11075835,123805,0,1726522618,13715.77412868999,166.4954453399987,53218.47328320001
2024-09-16,21:37:00.000,260,11075827,124085,0,1726522619,13715.63266617999,166.48134707999998,53218.45930896
2024-09-16,21:37:01.000,260,11075826,123925,0,1726522620,13715.45752212,166.51659273000405,53218.46629608
2024-09-16,21:37:02.000,260,11075816,123685,0,1726522621,13715.322795919994,166.5236418600034,53218.452321840006
2024-09-16,21:37:03.000,260,11075841,124005,0,1726522622,13715.134179239998,166.48839620999934,53218.39642488
2024-09-16,21:37:04.000,260,11075839,123765,0,1726522623,13715.006189350002,166.46724882000126,53218.37546352001
2024-09-16,21:37:05.000,260,11075813,124405,0,1726522624,13714.857990529992,166.4954453399987,53218.34751504
2024-09-16,21:37:06.000,260,11075795,124645,0,1726522625,13714.723264330001,166.51659273000405,53218.34751504
2024-09-16,21:37:07.000,260,11075823,124245,0,1726522626,13714.595274439991,166.5447892500015,53218.27065672
2024-09-16,21:37:08.000,260,11075874,124005,0,1726522627,13714.49422978999,166.53774012000213,53218.263669600005
2024-09-16,21:37:09.000,260,11075859,123725,0,1726522628,13714.41339406999,166.55183838000085,53218.23572112001
2024-09-16,21:37:10.000,260,11075857,123805,0,1726522629,13714.29214048999,166.57298576999892,53218.24969536
2024-09-16,21:37:11.000,260,11075855,123525,0,1726522630,13714.19783215,166.62937881000107,53218.18681128001
2024-09-16,21:37:12.000,260,11075803,123445,0,1726522631,13714.143941669994,166.61528055000235,53218.13790144001
2024-09-16,21:37:13.000,260,11075861,123685,0,1726522632,13714.069842259989,166.65052619999915,53218.08200448
2024-09-16,21:37:14.000,260,11075833,123325,0,1726522633,13713.975533919998,166.6716735900045,53218.054056
2024-09-16,21:37:15.000,260,11075865,123645,0,1726522634,13713.935116059998,166.6716735900045,53218.03309464
2024-09-16,21:37:16.000,260,11075819,123485,0,1726522635,13713.887961889988,166.6575753299985,53218.01912040001
2024-09-16,21:37:17.000,260,11075764,123685,0,1726522636,13713.773444619997,166.6716735900045,53217.949249200006
2024-09-16,21:37:18.000,260,11075903,123365,0,1726522637,13713.706081520002,166.6716735900045,53217.95623632
2024-09-16,21:37:19.000,260,11075795,123405,0,1726522638,13713.625245800002,166.67872272000386,53217.92130072001
2024-09-16,21:37:20.000,260,11075873,123325,0,1726522639,13713.510728529996,166.69282098000258,53217.8444424
2024-09-16,21:37:21.000,260,11075776,123445,0,1726522640,13713.38273864,166.69282098000258,53217.830468160006
2024-09-16,21:37:22.000,260,11075799,123165,0,1726522641,13713.227803509995,166.78445967000152,53217.82348104001
2024-09-16,21:37:23.000,260,11075837,123325,0,1726522642,13713.187385649995,166.84790184000303,53217.81649392
2024-09-16,21:37:24.000,260,11075814,123125,0,1726522643,13713.066132069995,166.89724574999855,53217.75360984001
2024-09-16,21:37:25.000,260,11075831,123045,0,1726522644,13712.985296349994,166.89724574999855,53217.68373864001
2024-09-16,21:37:26.000,260,11075778,123205,0,1726522645,13712.924669559994,166.96068792000005,53217.63482880001
2024-09-16,21:37:27.000,260,11075877,123405,0,1726522646,13712.830361219989,167.03117922000092,53217.68373864001
2024-09-16,21:37:28.000,260,11075868,123405,0,1726522647,13712.850570149989,167.052326609999,53217.65579016001
2024-09-16,21:37:29.000,260,11075818,123525,0,1726522648,13712.789943359989,167.07347400000435,53217.641815920004
2024-09-16,21:37:30.000,260,11075870,123405,0,1726522649,13712.776470739998,167.06642486999772,53217.613867440006
2024-09-16,21:37:31.000,260,11075831,123605,0,1726522650,13712.769734429989,167.1157687800005,53217.55797048
2024-09-16,21:37:32.000,260,11075881,123645,0,1726522651,13712.715843949998,167.12986703999923,53217.57194472
2024-09-16,21:37:33.000,260,11075838,123844,0,1726522652,13712.756261809998,167.14396529999794,53217.51604776001
2024-09-16,21:37:34.000,260,11075794,123645,0,1726522653,13712.695635019998,167.15806356000394,53217.53700912001
2024-09-16,21:37:35.000,260,11075856,123485,0,1726522654,13712.668689779988,167.1157687800005,53217.50906064
2024-09-16,21:37:36.000,260,11075803,123605,0,1726522655,13712.648480849988,167.09462139000243,53217.425215200004
2024-09-16,21:37:37.000,260,11075873,123485,0,1726522656,13712.581117749993,167.08757226000307,53217.446176560006
2024-09-16,21:37:38.000,260,11075766,123685,0,1726522657,13712.527227270002,167.07347400000435,53217.39726672001
2024-09-16,21:37:39.000,260,11075792,123844,0,1726522658,13712.507018340002,167.10871965000115,53217.376305360005
2024-09-16,21:37:40.000,260,11075811,123605,0,1726522659,13712.379028449992,167.10871965000115,53217.327395520006
2024-09-16,21:37:41.000,260,11075841,123805,0,1726522660,13712.385764760002,167.17921095000202,53217.34136976
2024-09-16,21:37:42.000,260,11075847,124005,0,1726522661,13712.298192729992,167.17921095000202,53217.27149856001
2024-09-16,21:37:43.000,260,11075807,124085,0,1726522662,13712.257774869991,167.18626008000138,53217.29245992
2024-09-16,21:37:44.000,260,11075873,124205,0,1726522663,13712.237565939991,167.27789877000032,53217.25053720001
2024-09-16,21:37:45.000,260,11075767,124325,0,1726522664,13712.224093320001,167.27789877000032,53217.15271752001
2024-09-16,21:37:46.000,260,11075803,124205,0,1726522665,13712.230829629996,167.3272426800031,53217.18066600001
2024-09-16,21:37:47.000,260,11075838,124125,0,1726522666,13712.20388439,167.27789877000032,53217.13175616001
2024-09-16,21:37:48.000,260,11075811,124045,0,1726522667,13712.217357009991,167.3131444200044,53217.1457304
2024-09-16,21:37:49.000,260,11075769,124125,0,1726522668,13712.197148079991,167.3272426800031,53217.10380768001
2024-09-16,21:37:50.000,260,11075890,123965,0,1726522669,13712.16346653,167.32019355000375,53217.09682056
2024-09-16,21:37:51.000,260,11075836,123965,0,1726522670,13712.11631235999,167.34134094000183,53217.03393648001
2024-09-16,21:37:52.000,260,11075852,124285,0,1726522671,13712.04221295,167.35543920000055,53217.01996224
2024-09-16,21:37:53.000,260,11075795,124165,0,1726522672,13711.98158616,167.3483900700012,53216.943103920006
2024-09-16,21:37:54.000,260,11075859,124765,0,1726522673,13711.968113539995,167.35543920000055,53216.97803952
2024-09-16,21:37:55.000,260,11075802,124685,0,1726522674,13711.96137723,167.4118322400027,53216.89419408001
2024-09-16,21:37:56.000,260,11075796,124765,0,1726522675,13711.947904609995,167.39068485000462,53216.85925848
2024-09-16,21:37:57.000,260,11075799,124165,0,1726522676,13711.968113539995,167.40478311000334,53216.91515544001
2024-09-16,21:37:58.000,260,11075848,124205,0,1726522677,13711.96137723,167.41888137000205,53216.86624560001
2024-09-16,21:37:59.000,260,11075836,124405,0,1726522678,13712.048949259995,167.4470778899995,53216.83829712
2024-09-16,21:38:00.000,260,11075856,124205,0,1726522679,13712.12304867,167.44002876000013,53216.824322880006
2024-09-16,21:38:01.000,260,11075818,124205,0,1726522680,13712.237565939991,167.46822528000484,53216.81034864
2024-09-16,21:38:02.000,260,11075855,124045,0,1726522681,13712.304929040001,167.41888137000205,53216.754451680004
2024-09-16,21:38:03.000,260,11075833,124045,0,1726522682,13712.405973690002,167.4118322400027,53216.7614388
2024-09-16,21:38:04.000,260,11075824,124605,0,1726522683,13712.527227270002,167.36953745999926,53216.74047744
2024-09-16,21:38:05.000,260,11075798,124605,0,1726522684,13712.648480849988,167.2990461599984,53216.69855472001
2024-09-16,21:38:06.000,260,11075839,124485,0,1726522685,13712.709107639988,167.24265312000352,53216.64265776
2024-09-16,21:38:07.000,260,11075792,124245,0,1726522686,13712.783207049994,167.20740746999945,53216.64265776
2024-09-16,21:38:08.000,260,11075812,124725,0,1726522687,13712.884251699994,167.15101443000458,53216.607722160006
2024-09-16,21:38:09.000,260,11075786,124765,0,1726522688,13712.95161479999,167.1016705200018,53216.57977368001
2024-09-16,21:38:10.000,260,11075830,124645,0,1726522689,13712.938142179999,167.0805231300037,53216.53086384001
2024-09-16,21:38:11.000,260,11075810,124445,0,1726522690,13713.005505279994,167.09462139000243,53216.5518252
2024-09-16,21:38:12.000,260,11075845,124525,0,1726522691,13713.086340999995,167.13691616999859,53216.54483808
2024-09-16,21:38:13.000,260,11075789,124485,0,1726522692,13713.11328623999,167.13691616999859,53216.47496688
2024-09-16,21:38:14.000,260,11075842,124445,0,1726522693,13713.20085827,167.17216182000266,53216.48195400001
2024-09-16,21:38:15.000,260,11075822,124325,0,1726522694,13713.28169399,167.2285548600048,53216.5168896
2024-09-16,21:38:16.000,260,11075849,124445,0,1726522695,13713.355793399991,167.2285548600048,53216.537850960005
2024-09-16,21:38:17.000,260,11075781,124005,0,1726522696,13713.450101739996,167.2638005100016,53216.52387672
2024-09-16,21:38:18.000,260,11075824,124485,0,1726522697,13713.524201150001,167.3131444200044,53216.52387672
2024-09-16,21:38:19.000,260,11075750,124525,0,1726522698,13713.611773179997,167.3624883299999,53216.5168896
2024-09-16,21:38:20.000,260,11075838,124605,0,1726522699,13713.759971999993,167.36953745999926,53216.53086384001
2024-09-16,21:38:21.000,260,11075795,124445,0,1726522700,13713.834071409998,167.4470778899995,53216.46099264001
2024-09-16,21:38:22.000,260,11075821,124485,0,1726522701,13713.955324989998,167.46822528000484,53216.42605704
2024-09-16,21:38:23.000,260,11075799,124565,0,1726522702,13714.036160709999,167.5598639700038,53216.488941120006
2024-09-16,21:38:24.000,260,11075830,124285,0,1726522703,13714.17088690999,167.56691310000315,53216.50990248001
2024-09-16,21:38:25.000,260,11075777,124645,0,1726522704,13714.23825001,167.58101136000187,53216.50291536
2024-09-16,21:38:26.000,260,11075839,124445,0,1726522705,13714.35276727999,167.58101136000187,53216.488941120006
2024-09-16,21:38:27.000,260,11075799,124165,0,1726522706,13714.42013038,167.58806049000123,53216.57278656
2024-09-16,21:38:28.000,260,11075815,123965,0,1726522707,13714.527911339996,167.60215874999994,53216.5168896
2024-09-16,21:38:29.000,260,11075802,124445,0,1726522708,13714.615483369991,167.53166744999908,53216.537850960005
2024-09-16,21:38:30.000,260,11075801,124125,0,1726522709,13714.750209569997,167.58101136000187,53216.53086384001
2024-09-16,21:38:31.000,260,11075861,124125,0,1726522710,13714.790627429997,167.50347093000164,53216.54483808
2024-09-16,21:38:32.000,260,11075828,124245,0,1726522711,13714.918617319992,167.48232354000356,53216.59374792
2024-09-16,21:38:33.000,260,11075768,123885,0,1726522712,13715.033134589998,167.44002876000013,53216.586760800004
2024-09-16,21:38:34.000,260,11075859,124205,0,1726522713,13715.039870899993,167.39068485000462,53216.6216964
2024-09-16,21:38:35.000,260,11075766,124005,0,1726522714,13715.201542339993,167.40478311000334,53216.73349032
2024-09-16,21:38:36.000,260,11075833,123765,0,1726522715,13715.268905439989,167.33429181000247,53216.656632000006
2024-09-16,21:38:37.000,260,11075800,123925,0,1726522716,13715.36995008999,167.35543920000055,53216.67759336001
2024-09-16,21:38:38.000,260,11075857,124005,0,1726522717,13715.43057687999,167.33429181000247,53216.73349032
2024-09-16,21:38:39.000,260,11075786,123925,0,1726522718,13715.47099473999,167.36953745999926,53216.73349032
2024-09-16,21:38:40.000,260,11075764,123844,0,1726522719,13715.504676289995,167.3624883299999,53216.754451680004
2024-09-16,21:38:41.000,260,11075813,123725,0,1726522720,13715.565303079995,167.4118322400027,53216.824322880006
2024-09-16,21:38:42.000,260,11075762,123885,0,1726522721,13715.565303079995,167.4752744100042,53216.9011812
2024-09-16,21:38:43.000,260,11075846,123565,0,1726522722,13715.625929869995,167.49642180000228,53216.95707816
2024-09-16,21:38:44.000,260,11075886,124045,0,1726522723,13715.65287510999,167.53871657999844,53216.943103920006
2024-09-16,21:38:45.000,260,11075859,124045,0,1726522724,13715.73371082999,167.5598639700038,53216.97803952
2024-09-16,21:38:46.000,260,11075755,123885,0,1726522725,13715.814546549991,167.55281484000443,53216.971052400004
2024-09-16,21:38:47.000,260,11075818,124205,0,1726522726,13715.861700720001,167.56691310000315,53217.02694936
2024-09-16,21:38:48.000,260,11075844,123765,0,1726522727,13715.915591199991,167.64445353000337,53217.01297512001
2024-09-16,21:38:49.000,260,11075810,123165,0,1726522728,13716.023372160002,167.67969918000017,53217.0758592
2024-09-16,21:38:50.000,260,11075808,123325,0,1726522729,13716.057053709992,167.73609222000232,53217.08284632001
2024-09-16,21:38:51.000,260,11075843,123525,0,1726522730,13716.164834670002,167.70789570000488,53217.159704640006
2024-09-16,21:38:52.000,260,11075802,123645,0,1726522731,13716.265879320003,167.6726500500008,53217.19464024
2024-09-16,21:38:53.000,260,11075798,123565,0,1726522732,13716.353451349998,167.70084656999825,53217.18066600001
2024-09-16,21:38:54.000,260,11075861,123205,0,1726522733,13716.441023379994,167.68674830999953,53217.22957584001
2024-09-16,21:38:55.000,260,11075812,123365,0,1726522734,13716.494913859999,167.6937974399989,53217.20162736001
2024-09-16,21:38:56.000,260,11075821,123325,0,1726522735,13716.643112679994,167.66560092000145,53217.2854728
2024-09-16,21:38:57.000,260,11075775,123125,0,1726522736,13716.73068470999,167.67969918000017,53217.2854728
2024-09-16,21:38:58.000,260,11075868,123325,0,1726522737,13716.87214721999,167.63035527000466,53217.376305360005
2024-09-16,21:38:59.000,260,11075808,123525,0,1726522738,13716.986664489996,167.62330613999802,53217.41822808001
2024-09-16,21:39:00.000,260,11075846,123405,0,1726522739,13717.033818659991,167.61625700999866,53217.446176560006
2024-09-16,21:39:01.000,260,11075853,123565,0,1726522740,13717.134863309991,167.59510962000058,53217.474125040004
2024-09-16,21:39:02.000,260,11075790,123445,0,1726522741,13717.215699029992,167.5739622300025,53217.50906064
2024-09-16,21:39:03.000,260,11075851,123645,0,1726522742,13717.296534749992,167.58101136000187,53217.56495760001
2024-09-16,21:39:04.000,260,11075832,123485,0,1726522743,13717.363897850002,167.56691310000315,53217.58591896001
2024-09-16,21:39:05.000,260,11075823,123525,0,1726522744,13717.424524640002,167.5598639700038,53217.68373864001
2024-09-16,21:39:06.000,260,11075849,123645,0,1726522745,13717.458206189993,167.5598639700038,53217.69072576
2024-09-16,21:39:07.000,260,11075835,123725,0,1726522746,13717.444733570002,167.56691310000315,53217.711687120005
2024-09-16,21:39:08.000,260,11075801,123885,0,1726522747,13717.532305599998,167.49642180000228,53217.82348104001
2024-09-16,21:39:09.000,260,11075828,123844,0,1726522748,13717.532305599998,167.53871657999844,53217.86540376
2024-09-16,21:39:10.000,260,11075848,123805,0,1726522749,13717.545778219988,167.51756919000036,53217.85142952001
2024-09-16,21:39:11.000,260,11075817,123844,0,1726522750,13717.518832979993,167.4752744100042,53217.928287840004
2024-09-16,21:39:12.000,260,11075795,124005,0,1726522751,13717.552514529998,167.46822528000484,53217.928287840004
2024-09-16,21:39:13.000,260,11075872,123805,0,1726522752,13717.592932389998,167.40478311000334,53217.949249200006
2024-09-16,21:39:14.000,260,11075847,123685,0,1726522753,13717.565987149988,167.39773398000398,53218.02610752
2024-09-16,21:39:15.000,260,11075838,123765,0,1726522754,13717.592932389998,167.3624883299999,53218.06104312
2024-09-16,21:39:16.000,260,11075828,124005,0,1726522755,13717.559250839993,167.27789877000032,53218.13790144001
2024-09-16,21:39:17.000,260,11075844,123844,0,1726522756,13717.545778219988,167.23560399000417,53218.15886280001
2024-09-16,21:39:18.000,260,11075829,123965,0,1726522757,13717.512096669998,167.22150572999817,53218.20777264001
2024-09-16,21:39:19.000,260,11075858,123885,0,1726522758,13717.498624049993,167.19330921000073,53218.29161808
2024-09-16,21:39:20.000,260,11075849,123925,0,1726522759,13717.437997259993,167.18626008000138,53218.34052792
2024-09-16,21:39:21.000,260,11075879,123844,0,1726522760,13717.411052019997,167.17921095000202,53218.333540800006
2024-09-16,21:39:22.000,260,11075850,123645,0,1726522761,13717.404315710002,167.17216182000266,53218.34052792
2024-09-16,21:39:23.000,260,11075834,123965,0,1726522762,13717.330216299997,167.18626008000138,53218.382450640005
2024-09-16,21:39:24.000,260,11075824,123605,0,1726522763,13717.377370469992,167.19330921000073,53218.51520592
2024-09-16,21:39:25.000,260,11075874,124045,0,1726522764,13717.310007369997,167.22150572999817,53218.4383476
2024-09-16,21:39:26.000,260,11075841,123805,0,1726522765,13717.316743679992,167.2144565999988,53218.52918016
2024-09-16,21:39:27.000,260,11075795,123844,0,1726522766,13717.296534749992,167.2144565999988,53218.54315440001
2024-09-16,21:39:28.000,260,11075852,123844,0,1726522767,13717.235907959992,167.2003583400001,53218.599051360005
2024-09-16,21:39:29.000,260,11075844,123685,0,1726522768,13717.296534749992,167.17216182000266,53218.58507712
2024-09-16,21:39:30.000,260,11075799,123765,0,1726522769,13717.276325819992,167.14396529999794,53218.52219304001
2024-09-16,21:39:31.000,260,11075823,123645,0,1726522770,13717.269589509997,167.17921095000202,53218.61302560001
2024-09-16,21:39:32.000,260,11075824,124005,0,1726522771,13717.256116889992,167.14396529999794,53218.620012720006
2024-09-16,21:39:33.000,260,11075855,123725,0,1726522772,13717.249380579997,167.12986703999923,53218.6828968
2024-09-16,21:39:34.000,260,11075823,123565,0,1726522773,13717.242644270002,167.08757226000307,53218.70385816
2024-09-16,21:39:35.000,260,11075844,123645,0,1726522774,13717.188753789997,167.1016705200018,53218.69687104
2024-09-16,21:39:36.000,260,11075830,124565,0,1726522775,13717.195490099992,167.1157687800005,53218.73879376001
2024-09-16,21:39:37.000,260,11075897,124485,0,1726522776,13717.182017480001,167.15101443000458,53218.77372936
2024-09-16,21:39:38.000,260,11075864,123844,0,1726522777,13717.107918069996,167.13691616999859,53218.73180664
2024-09-16,21:39:39.000,260,11075810,124325,0,1726522778,13717.107918069996,167.15806356000394,53218.80167784
2024-09-16,21:39:40.000,260,11075828,123405,0,1726522779,13717.080972830001,167.22150572999817,53218.85058768
2024-09-16,21:39:41.000,260,11075822,123565,0,1726522780,13717.067500209996,167.2003583400001,53218.85058768
2024-09-16,21:39:42.000,260,11075827,123405,0,1726522781,13717.04055497,167.2144565999988,53218.84360056
2024-09-16,21:39:43.000,260,11075889,123605,0,1726522782,13717.047291279996,167.2144565999988,53218.8925104
2024-09-16,21:39:44.000,260,11075841,123565,0,1726522783,13717.013609729991,167.2638005100016,53218.85058768
2024-09-16,21:39:45.000,260,11075875,123325,0,1726522784,13717.027082349996,167.2638005100016,53218.87154904
2024-09-16,21:39:46.000,260,11075845,123005,0,1726522785,13717.027082349996,167.28494789999968,53218.885523280005
2024-09-16,21:39:47.000,260,11075882,123205,0,1726522786,13716.95971925,167.25675138000224,53218.89949752
2024-09-16,21:39:48.000,260,11075871,123205,0,1726522787,13717.006873419996,167.2638005100016,53218.94142024
2024-09-16,21:39:49.000,260,11075804,123285,0,1726522788,13716.966455559996,167.2003583400001,53218.87154904
2024-09-16,21:39:50.000,260,11075843,123125,0,1726522789,13716.97992818,167.22150572999817,53218.8925104
2024-09-16,21:39:51.000,260,11075880,123285,0,1726522790,13717.074236519991,167.18626008000138,53218.94142024
2024-09-16,21:39:52.000,260,11075841,123445,0,1726522791,13717.027082349996,167.1651126900033,53218.955394480006
2024-09-16,21:39:53.000,260,11075848,123285,0,1726522792,13717.067500209996,167.1157687800005,53218.9623816
2024-09-16,21:39:54.000,260,11075832,123325,0,1726522793,13717.074236519991,167.052326609999,53219.0671884
2024-09-16,21:39:55.000,260,11075839,123405,0,1726522794,13717.04055497,167.03117922000092,53219.02526568001
2024-09-16,21:39:56.000,260,11075812,123485,0,1726522795,13717.087709139996,166.97478617999877,53219.02526568001
2024-09-16,21:39:57.000,260,11075875,123325,0,1726522796,13717.107918069996,166.9677370499994,53219.01827856
2024-09-16,21:39:58.000,260,11075886,123685,0,1726522797,13717.148335929996,166.92544227000326,53219.0322528
2024-09-16,21:39:59.000,260,11075825,123805,0,1726522798,13717.188753789997,166.89724574999855,53218.99033008
2024-09-16,21:40:00.000,260,11075901,123885,0,1726522799,13717.161808550001,166.8901966199992,53219.004304320006
2024-09-16,21:40:01.000,260,11075861,123565,0,1726522800,13717.235907959992,166.89724574999855,53218.983342960004
2024-09-16,21:40:02.000,260,11075884,123565,0,1726522801,13717.229171649997,166.8901966199992,53219.004304320006
2024-09-16,21:40:03.000,260,11075871,124005,0,1726522802,13717.208962719997,166.8690492300011,53218.983342960004
2024-09-16,21:40:04.000,260,11075830,124125,0,1726522803,13717.262853200002,166.89724574999855,53218.99731720001
2024-09-16,21:40:05.000,260,11075871,124405,0,1726522804,13717.242644270002,166.88314748999983,53219.01129144
2024-09-16,21:40:06.000,260,11075855,124165,0,1726522805,13717.336952609992,166.81970531999832,53219.004304320006
2024-09-16,21:40:07.000,260,11075842,123965,0,1726522806,13717.336952609992,166.84790184000303,53219.0322528
2024-09-16,21:40:08.000,260,11075893,124045,0,1726522807,13717.363897850002,166.82675444999768,53218.983342960004
2024-09-16,21:40:09.000,260,11075851,124405,0,1726522808,13717.357161539992,166.81970531999832,53218.955394480006
2024-09-16,21:40:10.000,260,11075900,124165,0,1726522809,13717.397579399993,166.83380358000431,53218.99731720001
2024-09-16,21:40:11.000,260,11075889,124805,0,1726522810,13717.384106780002,166.9183931400039,53218.983342960004
2024-09-16,21:40:12.000,260,11075868,124845,0,1726522811,13717.370634159997,166.94658966000134,53218.94142024
2024-09-16,21:40:13.000,260,11075901,124605,0,1726522812,13717.357161539992,166.94658966000134,53218.94142024
2024-09-16,21:40:14.000,260,11075864,124845,0,1726522813,13717.363897850002,166.9677370499994,53218.99731720001
2024-09-16,21:40:15.000,260,11075859,124485,0,1726522814,13717.377370469992,166.98888444000477,53218.99731720001
2024-09-16,21:40:16.000,260,11075876,124325,0,1726522815,13717.370634159997,166.9536387900007,53218.94142024
2024-09-16,21:40:17.000,260,11075873,124445,0,1726522816,13717.377370469992,166.99593357000413,53218.96936872
2024-09-16,21:40:18.000,260,11075858,124365,0,1726522817,13717.431260949998,167.01003183000284,53219.01129144
2024-09-16,21:40:19.000,260,11075855,124245,0,1726522818,13717.478415119993,167.02413009000156,53219.03923992
2024-09-16,21:40:20.000,260,11075823,124325,0,1726522819,13717.491887739998,167.06642486999772,53218.96936872
2024-09-16,21:40:21.000,260,11075872,124165,0,1726522820,13717.485151430003,167.10871965000115,53218.983342960004
2024-09-16,21:40:22.000,260,11075858,123965,0,1726522821,13717.518832979993,167.1157687800005,53219.02526568001
2024-09-16,21:40:23.000,260,11075864,124005,0,1726522822,13717.505360359988,167.1651126900033,53218.97635584001
2024-09-16,21:40:24.000,260,11075917,124285,0,1726522823,13717.485151430003,167.17921095000202,53218.92744600001
2024-09-16,21:40:25.000,260,11075854,124005,0,1726522824,13717.485151430003,167.2285548600048,53218.92045888
2024-09-16,21:40:26.000,260,11075809,124005,0,1726522825,13717.458206189993,167.24265312000352,53218.90648464001
2024-09-16,21:40:27.000,260,11075884,123965,0,1726522826,13717.471678809998,167.28494789999968,53218.94142024
2024-09-16,21:40:28.000,260,11075930,123965,0,1726522827,13717.525569289988,167.28494789999968,53218.91347176
2024-09-16,21:40:29.000,260,11075898,123925,0,1726522828,13717.464942500003,167.30609528999776,53218.87853616001
2024-09-16,21:40:30.000,260,11075886,124005,0,1726522829,13717.491887739998,167.35543920000055,53218.85757480001
2024-09-16,21:40:31.000,260,11075852,123885,0,1726522830,13717.485151430003,167.35543920000055,53218.90648464001
2024-09-16,21:40:32.000,260,11075859,124445,0,1726522831,13717.518832979993,167.37658658999862,53218.89949752
2024-09-16,21:40:33.000,260,11075907,124325,0,1726522832,13717.491887739998,167.37658658999862,53218.89949752
2024-09-16,21:40:34.000,260,11075862,124285,0,1726522833,13717.498624049993,167.40478311000334,53218.87853616001
2024-09-16,21:40:35.000,260,11075876,123645,0,1726522834,13717.512096669998,167.40478311000334,53218.92045888
2024-09-16,21:40:36.000,260,11075914,123844,0,1726522835,13717.559250839993,167.37658658999862,53218.885523280005
2024-09-16,21:40:37.000,260,11075921,123765,0,1726522836,13717.539041909993,167.38363571999798,53218.87154904
2024-09-16,21:40:38.000,260,11075914,123565,0,1726522837,13717.579459769993,167.34134094000183,53218.86456192
2024-09-16,21:40:39.000,260,11075851,123645,0,1726522838,13717.565987149988,167.36953745999926,53218.80167784
2024-09-16,21:40:40.000,260,11075839,123725,0,1726522839,13717.572723459998,167.37658658999862,53218.85058768
2024-09-16,21:40:41.000,260,11075849,123565,0,1726522840,13717.592932389998,167.37658658999862,53218.815652080004
2024-09-16,21:40:42.000,260,11075861,123525,0,1726522841,13717.687240729989,167.3483900700012,53218.85757480001
2024-09-16,21:40:43.000,260,11075864,123844,0,1726522842,13717.687240729989,167.35543920000055,53218.87154904
2024-09-16,21:40:44.000,260,11075849,123685,0,1726522843,13717.680504419994,167.35543920000055,53218.885523280005
2024-09-16,21:40:45.000,260,11075795,123485,0,1726522844,13717.727658589989,167.33429181000247,53218.80167784
2024-09-16,21:40:46.000,260,11075852,123245,0,1726522845,13717.774812759999,167.38363571999798,53218.84360056
2024-09-16,21:40:47.000,260,11075868,123325,0,1726522846,13717.83543955,167.36953745999926,53218.836613440006
2024-09-16,21:40:48.000,260,11075911,123325,0,1726522847,13717.78828537999,167.3483900700012,53218.815652080004
2024-09-16,21:40:49.000,260,11075906,123365,0,1726522848,13717.801757999994,167.3483900700012,53218.82962632001
2024-09-16,21:40:50.000,260,11075889,123045,0,1726522849,13717.82870323999,167.38363571999798,53218.80866496001
2024-09-16,21:40:51.000,260,11075901,123205,0,1726522850,13717.902802649995,167.39773398000398,53218.85058768
2024-09-16,21:40:52.000,260,11075852,123085,0,1726522851,13717.92974788999,167.41888137000205,53218.885523280005
2024-09-16,21:40:53.000,260,11075900,123485,0,1726522852,13717.99711099,167.40478311000334,53218.87154904
2024-09-16,21:40:54.000,260,11075912,123725,0,1726522853,13718.084683019995,167.4259305000014,53218.86456192
2024-09-16,21:40:55.000,260,11075835,123405,0,1726522854,13718.15204611999,167.44002876000013,53218.885523280005
2024-09-16,21:40:56.000,260,11075887,123325,0,1726522855,13718.19920029,167.41888137000205,53218.983342960004
2024-09-16,21:40:57.000,260,11075853,123725,0,1726522856,13718.246354459996,167.44002876000013,53218.9623816
2024-09-16,21:40:58.000,260,11075946,123365,0,1726522857,13718.293508629991,167.41888137000205,53218.97635584001
2024-09-16,21:40:59.000,260,11075875,123645,0,1726522858,13718.313717559991,167.43297963000077,53219.01129144
2024-09-16,21:41:00.000,260,11075880,123725,0,1726522859,13718.374344349992,167.44002876000013,53219.02526568001
2024-09-16,21:41:01.000,260,11075895,123685,0,1726522860,13718.434971139992,167.4470778899995,53219.06020128
2024-09-16,21:41:02.000,260,11075903,123645,0,1726522861,13718.488861619997,167.4470778899995,53219.08814976
2024-09-16,21:41:03.000,260,11075905,123965,0,1726522862,13718.509070549997,167.39773398000398,53219.08814976
2024-09-16,21:41:04.000,260,11075893,123885,0,1726522863,13718.482125310002,167.41888137000205,53219.151033840004
2024-09-16,21:41:05.000,260,11075943,124005,0,1726522864,13718.495597929992,167.4470778899995,53219.11609824001
2024-09-16,21:41:06.000,260,11075926,124165,0,1726522865,13718.549488409997,167.41888137000205,53219.17898232
2024-09-16,21:41:07.000,260,11075938,124205,0,1726522866,13718.529279479997,167.43297963000077,53219.2069308
2024-09-16,21:41:08.000,260,11075938,124405,0,1726522867,13718.562961030002,167.4470778899995,53219.276802
2024-09-16,21:41:09.000,260,11075962,124565,0,1726522868,13718.650533059998,167.46822528000484,53219.33269896001
2024-09-16,21:41:10.000,260,11075905,124485,0,1726522869,13718.664005680002,167.53166744999908,53219.36064744001
2024-09-16,21:41:11.000,260,11075939,124565,0,1726522870,13718.711159849998,167.5457657099978,53219.4165444
2024-09-16,21:41:12.000,260,11075949,124685,0,1726522871,13718.765050329988,167.56691310000315,53219.44449288
2024-09-16,21:41:13.000,260,11075925,125005,0,1726522872,13718.798731879993,167.62330613999802,53219.45148000001
2024-09-16,21:41:14.000,260,11075970,124525,0,1726522873,13718.839149739993,167.63035527000466,53219.507376960006
2024-09-16,21:41:15.000,260,11075994,124605,0,1726522874,13718.893040219999,167.6726500500008,53219.57724816001
2024-09-16,21:41:16.000,260,11075953,124245,0,1726522875,13718.953667009999,167.74314135000168,53219.654106480004
2024-09-16,21:41:17.000,260,11075996,124325,0,1726522876,13719.014293799999,167.77838699999847,53219.6610936
2024-09-16,21:41:18.000,260,11075984,124485,0,1726522877,13719.06818427999,167.8841239500034,53219.772887520005
2024-09-16,21:41:19.000,260,11076017,124605,0,1726522878,13719.06818427999,167.92641872999957,53219.821797360004
2024-09-16,21:41:20.000,260,11075997,124405,0,1726522879,13719.101865829994,167.98986090000108,53219.84974584
2024-09-16,21:41:21.000,260,11076040,124285,0,1726522880,13719.15575631,168.03920481000387,53219.86372008001
2024-09-16,21:41:22.000,260,11075976,124285,0,1726522881,13719.17596524,168.1519908900009,53219.98250112001
2024-09-16,21:41:23.000,260,11076042,124645,0,1726522882,13719.202910479995,168.1660891499996,53220.05237232001
2024-09-16,21:41:24.000,260,11076019,124285,0,1726522883,13719.2163831,168.20133480000368,53220.09429504
2024-09-16,21:41:25.000,260,11076056,123965,0,1726522884,13719.263537269995,168.28592436000326,53220.15019200001
2024-09-16,21:41:26.000,260,11076028,124445,0,1726522885,13719.27700989,168.33526826999878,53220.24102456
2024-09-16,21:41:27.000,260,11076084,124485,0,1726522886,13719.29048250999,168.412808699999,53220.29692152001
2024-09-16,21:41:28.000,260,11076043,124805,0,1726522887,13719.283746199995,168.45510348000244,53220.38076696
2024-09-16,21:41:29.000,260,11076045,124645,0,1726522888,13719.27700989,168.51854565000394,53220.37377984
2024-09-16,21:41:30.000,260,11076092,124685,0,1726522889,13719.31069143999,168.61723347000225,53220.48557376001
2024-09-16,21:41:31.000,260,11076097,123685,0,1726522890,13719.35784561,168.70182303000183,53220.611341920005
2024-09-16,21:41:32.000,260,11076126,124165,0,1726522891,13719.39152715999,168.7723143300027,53220.6392904
2024-09-16,21:41:33.000,260,11076197,124525,0,1726522892,13719.384790849996,168.8357565000042,53220.660251760004
2024-09-16,21:41:34.000,260,11076143,124045,0,1726522893,13719.43868133,168.89214953999908,53220.72313584001
2024-09-16,21:41:35.000,260,11076106,124165,0,1726522894,13719.431945019991,168.92739519000315,53220.77204568001
2024-09-16,21:41:36.000,260,11076083,124285,0,1726522895,13719.452153949991,168.99083736000466,53220.84191688001
2024-09-16,21:41:37.000,260,11076161,124485,0,1726522896,13719.519517050001,169.02608301000146,53220.848904000006
2024-09-16,21:41:38.000,260,11076170,124365,0,1726522897,13719.499308120001,169.08952518000297,53220.8838396
2024-09-16,21:41:39.000,260,11076084,124445,0,1726522898,13719.499308120001,169.13181995999912,53220.91178808
2024-09-16,21:41:40.000,260,11076177,124205,0,1726522899,13719.573407529992,169.12477082999976,53220.98864640001
2024-09-16,21:41:41.000,260,11076138,124325,0,1726522900,13719.546462289996,169.19526213000063,53220.96768504001
2024-09-16,21:41:42.000,260,11076077,124165,0,1726522901,13719.519517050001,169.20231126,53220.995633520004
2024-09-16,21:41:43.000,260,11076188,124285,0,1726522902,13719.506044429996,169.24460604000342,53221.03056912
2024-09-16,21:41:44.000,260,11076095,124525,0,1726522903,13719.519517050001,169.23755691000406,53221.03755624001
2024-09-16,21:41:45.000,260,11076122,124405,0,1726522904,13719.492571809991,169.30804820999765,53220.995633520004
2024-09-16,21:41:46.000,260,11076145,124485,0,1726522905,13719.506044429996,169.32214647000364,53221.03755624001
2024-09-16,21:41:47.000,260,11076147,124365,0,1726522906,13719.499308120001,169.35739212000044,53221.05851760001
2024-09-16,21:41:48.000,260,11076191,124645,0,1726522907,13719.506044429996,169.37853950999852,53221.12140168
2024-09-16,21:41:49.000,260,11076161,124445,0,1726522908,13719.47909919,169.43493255000067,53221.08646608001
2024-09-16,21:41:50.000,260,11076180,124445,0,1726522909,13719.431945019991,169.44198168000003,53221.07249184
2024-09-16,21:41:51.000,260,11076113,124245,0,1726522910,13719.47909919,169.48427646000346,53221.12140168
2024-09-16,21:41:52.000,260,11076128,124365,0,1726522911,13719.45889026,169.43493255000067,53221.14236304
2024-09-16,21:41:53.000,260,11076207,124285,0,1726522912,13719.425208709996,169.43493255000067,53221.14236304
2024-09-16,21:41:54.000,260,11076167,124205,0,1726522913,13719.45889026,169.47017820000474,53221.17729864001
2024-09-16,21:41:55.000,260,11076162,124205,0,1726522914,13719.452153949991,169.45607993999874,53221.14236304
2024-09-16,21:41:56.000,260,11076179,124365,0,1726522915,13719.465626569996,169.47017820000474,53221.20524712001
2024-09-16,21:41:57.000,260,11076150,124485,0,1726522916,13719.465626569996,169.44903080999939,53221.24716984
2024-09-16,21:41:58.000,260,11076179,124325,0,1726522917,13719.452153949991,169.4278834200013,53221.30306680001
2024-09-16,21:41:59.000,260,11076147,124485,0,1726522918,13719.445417639996,169.48427646000346,53221.27511832001
2024-09-16,21:42:00.000,260,11076203,124205,0,1726522919,13719.43868133,169.5265712399996,53221.3380024
2024-09-16,21:42:01.000,260,11076148,124365,0,1726522920,13719.465626569996,169.56181689000368,53221.351976640006
2024-09-16,21:42:02.000,260,11076118,124565,0,1726522921,13719.445417639996,169.56886602000304,53221.351976640006
2024-09-16,21:42:03.000,260,11076198,123965,0,1726522922,13719.39152715999,169.5759151500024,53221.42883496
2024-09-16,21:42:04.000,260,11076222,124325,0,1726522923,13719.39152715999,169.63230819000455,53221.38691224
2024-09-16,21:42:05.000,260,11076195,124045,0,1726522924,13719.35110929999,169.64640645000327,53221.42184784001
2024-09-16,21:42:06.000,260,11076164,124245,0,1726522925,13719.33090036999,169.64640645000327,53221.449796320005
2024-09-16,21:42:07.000,260,11076204,124325,0,1726522926,13719.344372989995,169.66755384000135,53221.42883496
2024-09-16,21:42:08.000,260,11076187,124325,0,1726522927,13719.29048250999,169.6746029700007,53221.41486072
2024-09-16,21:42:09.000,260,11076165,124125,0,1726522928,13719.303955129995,169.6746029700007,53221.46377056001
2024-09-16,21:42:10.000,260,11076176,123965,0,1726522929,13719.344372989995,169.68870122999942,53221.47075768001
2024-09-16,21:42:11.000,260,11076174,123885,0,1726522930,13719.33763668,169.6746029700007,53221.44280920001
2024-09-16,21:42:12.000,260,11076162,124165,0,1726522931,13719.29721882,169.65345558000263,53221.35896376
2024-09-16,21:42:13.000,260,11076287,124085,0,1726522932,13719.25680096,169.660504710002,53221.39389936001
2024-09-16,21:42:14.000,260,11076193,124085,0,1726522933,13719.2163831,169.65345558000263,53221.31005392
2024-09-16,21:42:15.000,260,11076139,124405,0,1726522934,13719.243328339995,169.6746029700007,53221.3380024
2024-09-16,21:42:16.000,260,11076158,124045,0,1726522935,13719.19617417,169.66755384000135,53221.35896376
2024-09-16,21:42:17.000,260,11076161,124125,0,1726522936,13719.17596524,169.65345558000263,53221.351976640006
2024-09-16,21:42:18.000,260,11076171,124205,0,1726522937,13719.19617417,169.64640645000327,53221.37293800001
2024-09-16,21:42:19.000,260,11076139,125085,0,1726522938,13719.13554738,169.660504710002,53221.35896376
2024-09-16,21:42:20.000,260,11076135,124525,0,1726522939,13719.14901999999,169.64640645000327,53221.31704104
2024-09-16,21:42:21.000,260,11076216,124685,0,1726522940,13719.20964678999,169.6746029700007,53221.331015280004
2024-09-16,21:42:22.000,260,11076175,124005,0,1726522941,13719.182701549995,169.68870122999942,53221.32402816001
2024-09-16,21:42:23.000,260,11076234,123645,0,1726522942,13719.18943785999,169.660504710002,53221.36595088
2024-09-16,21:42:24.000,260,11076169,123844,0,1726522943,13719.182701549995,169.66755384000135,53221.35896376
2024-09-16,21:42:25.000,260,11076175,123965,0,1726522944,13719.182701549995,169.69575035999878,53221.30306680001
2024-09-16,21:42:26.000,260,11076132,123805,0,1726522945,13719.25006464999,169.6746029700007,53221.34498952001
2024-09-16,21:42:27.000,260,11076122,123805,0,1726522946,13719.31742775,169.660504710002,53221.331015280004
2024-09-16,21:42:28.000,260,11076190,123725,0,1726522947,13719.35784561,169.6111607999992,53221.35896376
2024-09-16,21:42:29.000,260,11076159,123525,0,1726522948,13719.37805454,169.59001341000112,53221.36595088
2024-09-16,21:42:30.000,260,11076136,123565,0,1726522949,13719.364581919996,169.53362036999897,53221.31005392
2024-09-16,21:42:31.000,260,11076158,123725,0,1726522950,13719.384790849996,169.48427646000346,53221.31005392
2024-09-16,21:42:32.000,260,11076184,123645,0,1726522951,13719.33763668,169.44903080999939,53221.35896376
2024-09-16,21:42:33.000,260,11076228,123405,0,1726522952,13719.33763668,169.40673603000323,53221.3380024
2024-09-16,21:42:34.000,260,11076143,123885,0,1726522953,13719.29048250999,169.40673603000323,53221.37992512
2024-09-16,21:42:35.000,260,11076173,123925,0,1726522954,13719.27700989,169.32214647000364,53221.4078736
2024-09-16,21:42:36.000,260,11076192,123525,0,1726522955,13719.25006464999,169.2798516900002,53221.38691224
2024-09-16,21:42:37.000,260,11076145,123645,0,1726522956,13719.223119409995,169.18821300000127,53221.32402816001
2024-09-16,21:42:38.000,260,11076160,123485,0,1726522957,13719.19617417,169.16001648000383,53221.29607968001
2024-09-16,21:42:39.000,260,11076190,123805,0,1726522958,13719.15575631,169.14591821999784,53221.282105440005
2024-09-16,21:42:40.000,260,11076171,123565,0,1726522959,13719.15575631,169.13886908999848,53221.28909256
2024-09-16,21:42:41.000,260,11076189,123605,0,1726522960,13719.12881106999,169.13886908999848,53221.29607968001
2024-09-16,21:42:42.000,260,11076181,123685,0,1726522961,13719.11533845,169.12477082999976,53221.27511832001
2024-09-16,21:42:43.000,260,11076193,123405,0,1726522962,13719.12881106999,169.13181995999912,53221.29607968001
2024-09-16,21:42:44.000,260,11076174,123525,0,1726522963,13719.13554738,169.17411474000255,53221.331015280004
2024-09-16,21:42:45.000,260,11076202,123485,0,1726522964,13719.13554738,169.14591821999784,53221.3380024
2024-09-16,21:42:46.000,260,11076131,123645,0,1726522965,13719.13554738,169.1670656100032,53221.351976640006
2024-09-16,21:42:47.000,260,11076151,123485,0,1726522966,13719.122074759995,169.18821300000127,53221.41486072
2024-09-16,21:42:48.000,260,11076205,123405,0,1726522967,13719.15575631,169.2305077800047,53221.37293800001
2024-09-16,21:42:49.000,260,11076150,123565,0,1726522968,13719.17596524,169.2657534300015,53221.39389936001
2024-09-16,21:42:50.000,260,11076219,123605,0,1726522969,13719.14901999999,169.27280256000086,53221.46377056001
2024-09-16,21:42:51.000,260,11076122,123525,0,1726522970,13719.13554738,169.3150973400043,53221.43582208
2024-09-16,21:42:52.000,260,11076131,123565,0,1726522971,13719.122074759995,169.3644412499998,53221.4078736
2024-09-16,21:42:53.000,260,11076197,123485,0,1726522972,13719.09512952,169.37853950999852,53221.44280920001
2024-09-16,21:42:54.000,260,11076180,123085,0,1726522973,13719.04797534999,169.42083429000195,53221.42184784001
2024-09-16,21:42:55.000,260,11076211,123565,0,1726522974,13719.07492059,169.45607993999874,53221.43582208
2024-09-16,21:42:56.000,260,11076143,123645,0,1726522975,13719.101865829994,169.48427646000346,53221.48473192
2024-09-16,21:42:57.000,260,11076168,123325,0,1726522976,13719.12881106999,169.5759151500024,53221.51268040001
2024-09-16,21:42:58.000,260,11076197,123365,0,1726522977,13719.101865829994,169.59001341000112,53221.49171904001
2024-09-16,21:42:59.000,260,11076242,123605,0,1726522978,13719.11533845,169.63230819000455,53221.50569328
2024-09-16,21:43:00.000,260,11076163,123445,0,1726522979,13719.101865829994,169.63230819000455,53221.48473192
2024-09-16,21:43:01.000,260,11076235,123325,0,1726522980,13719.10860213999,169.6393573200039,53221.47075768001
2024-09-16,21:43:02.000,260,11076199,123525,0,1726522981,13719.122074759995,169.68870122999942,53221.54062888001
2024-09-16,21:43:03.000,260,11076240,123365,0,1726522982,13719.13554738,169.660504710002,53221.53364176
2024-09-16,21:43:04.000,260,11076189,123325,0,1726522983,13719.162492619995,169.73099601000285,53221.5825516
2024-09-16,21:43:05.000,260,11076250,123365,0,1726522984,13719.16922892999,169.75214340000093,53221.55460312
2024-09-16,21:43:06.000,260,11076188,123525,0,1726522985,13719.162492619995,169.75214340000093,53221.547616
2024-09-16,21:43:07.000,260,11076206,123245,0,1726522986,13719.20964678999,169.78033991999837,53221.58953872001
2024-09-16,21:43:08.000,260,11076215,123765,0,1726522987,13719.25006464999,169.80853644000308,53221.70133264
2024-09-16,21:43:09.000,260,11076231,123285,0,1726522988,13719.29721882,169.83673296000052,53221.70133264
2024-09-16,21:43:10.000,260,11076274,124005,0,1726522989,13719.303955129995,169.93542077999882,53221.74325536
2024-09-16,21:43:11.000,260,11076215,124045,0,1726522990,13719.29721882,169.93542077999882,53221.75722960001
2024-09-16,21:43:12.000,260,11076189,123365,0,1726522991,13719.344372989995,169.95656817000418,53221.81312656
2024-09-16,21:43:13.000,260,11076291,123165,0,1726522992,13719.39826347,170.0059120799997,53221.82710080001
2024-09-16,21:43:14.000,260,11076220,123565,0,1726522993,13719.43868133,170.04820686000312,53221.79915232001
2024-09-16,21:43:15.000,260,11076233,123365,0,1726522994,13719.499308120001,170.104599899998,53221.81312656
2024-09-16,21:43:16.000,260,11076204,123365,0,1726522995,13719.553198599991,170.11164903000463,53221.84806216001
2024-09-16,21:43:17.000,260,11076203,123285,0,1726522996,13719.593616459992,170.16099294000014,53221.80613944001
2024-09-16,21:43:18.000,260,11076371,122925,0,1726522997,13719.620561700001,170.20328772000357,53221.82710080001
2024-09-16,21:43:19.000,260,11076293,123245,0,1726522998,13719.694661109992,170.24558249999973,53221.84806216001
2024-09-16,21:43:20.000,260,11076242,123325,0,1726522999,13719.735078969992,170.27377902000444,53221.88299776
2024-09-16,21:43:21.000,260,11076282,123165,0,1726523000,13719.741815280002,170.2808281500038,53221.87601064001
2024-09-16,21:43:22.000,260,11076274,123205,0,1726523001,13719.809178379997,170.32312292999995,53221.94588184001
2024-09-16,21:43:23.000,260,11076233,123205,0,1726523002,13719.842859930002,170.3301720599993,53221.92492048001
2024-09-16,21:43:24.000,260,11076275,123445,0,1726523003,13719.903486720003,170.27377902000444,53221.89697200001
2024-09-16,21:43:25.000,260,11076281,123325,0,1726523004,13719.876541479993,170.2667298899978,53221.855049280006
2024-09-16,21:43:26.000,260,11076302,123605,0,1726523005,13719.970849819998,170.28787728000316,53221.91793336
2024-09-16,21:43:27.000,260,11076339,123725,0,1726523006,13719.984322439988,170.40771248999954,53221.89697200001
2024-09-16,21:43:28.000,260,11076298,123285,0,1726523007,13720.038212919993,170.38656510000146,53221.9319076
2024-09-16,21:43:29.000,260,11076256,123365,0,1726523008,13720.051685539998,170.4288598800049,53221.903959120005
2024-09-16,21:43:30.000,260,11076280,123205,0,1726523009,13720.065158159989,170.4288598800049,53221.94588184001
2024-09-16,21:43:31.000,260,11076291,123205,0,1726523010,13720.105576019989,170.45000727000297,53221.98780456
2024-09-16,21:43:32.000,260,11076243,123485,0,1726523011,13720.132521259999,170.5275477000032,53222.00876592
2024-09-16,21:43:33.000,260,11076272,123325,0,1726523012,13720.18641173999,170.53459683000256,53221.98081744
2024-09-16,21:43:34.000,260,11076231,123605,0,1726523013,13720.18641173999,170.49935117999848,53221.98081744
2024-09-16,21:43:35.000,260,11076264,123445,0,1726523014,13720.24703852999,170.56984247999935,53222.01575304001
2024-09-16,21:43:36.000,260,11076311,123445,0,1726523015,13720.32787424999,170.59803900000406,53222.02972728
2024-09-16,21:43:37.000,260,11076304,123445,0,1726523016,13720.40870996999,170.54869509000127,53222.08562424
2024-09-16,21:43:38.000,260,11076347,123325,0,1726523017,13720.48954568999,170.55574422000063,53222.02972728
2024-09-16,21:43:39.000,260,11076351,123125,0,1726523018,13720.59059033999,170.4782037900004,53222.120559840005
2024-09-16,21:43:40.000,260,11076327,123405,0,1726523019,13720.61079926999,170.50640030999784,53222.09959848
2024-09-16,21:43:41.000,260,11076361,123325,0,1726523020,13720.691634989991,170.4288598800049,53222.04370152001
2024-09-16,21:43:42.000,260,11076298,123325,0,1726523021,13720.711843919991,170.42181074999826,53222.08562424
2024-09-16,21:43:43.000,260,11076339,123365,0,1726523022,13720.745525469996,170.38656510000146,53222.05068864
2024-09-16,21:43:44.000,260,11076259,123405,0,1726523023,13720.806152259996,170.42181074999826,53222.08562424
2024-09-16,21:43:45.000,260,11076325,123365,0,1726523024,13720.860042740002,170.45705640000233,53222.07863712
2024-09-16,21:43:46.000,260,11076295,123485,0,1726523025,13720.920669530002,170.45705640000233,53222.12754696
2024-09-16,21:43:47.000,260,11076326,123325,0,1726523026,13720.954351079992,170.47115466000105,53222.134534079996
2024-09-16,21:43:48.000,260,11076263,123285,0,1726523027,13721.041923110002,170.5275477000032,53222.22536664
2024-09-16,21:43:49.000,260,11076309,123525,0,1726523028,13721.109286209998,170.56984247999935,53222.20440528
2024-09-16,21:43:50.000,260,11076358,123445,0,1726523029,13721.217067169993,170.56984247999935,53222.20440528
2024-09-16,21:43:51.000,260,11076353,123685,0,1726523030,13721.297902889994,170.63328465000086,53222.25331512
2024-09-16,21:43:52.000,260,11076387,123365,0,1726523031,13721.398947539994,170.6614811699983,53222.302224959996
2024-09-16,21:43:53.000,260,11076325,123245,0,1726523032,13721.54714635999,170.7108250800011,53222.28126360001
2024-09-16,21:43:54.000,260,11076279,123325,0,1726523033,13721.722290419995,170.689677690003,53222.37209616
2024-09-16,21:43:55.000,260,11076318,123525,0,1726523034,13721.80986244999,170.689677690003,53222.358121920006
2024-09-16,21:43:56.000,260,11076321,123485,0,1726523035,13721.964797579996,170.6755794300043,53222.407031760005
2024-09-16,21:43:57.000,260,11076372,124645,0,1726523036,13722.052369609992,170.6755794300043,53222.44196736
2024-09-16,21:43:58.000,260,11076301,124325,0,1726523037,13722.112996399992,170.65443203999894,53222.46292872
2024-09-16,21:43:59.000,260,11076321,124205,0,1726523038,13722.207304739997,170.63328465000086,53222.47690296001
2024-09-16,21:44:00.000,260,11076260,123205,0,1726523039,13722.214041049992,170.65443203999894,53222.48389008
2024-09-16,21:44:01.000,260,11076346,123885,0,1726523040,13722.254458909993,170.60508813000342,53222.53279992
2024-09-16,21:44:02.000,260,11076250,123565,0,1726523041,13722.342030940003,170.60508813000342,53222.56773552001
2024-09-16,21:44:03.000,260,11076315,123445,0,1726523042,13722.422866659988,170.61918639000214,53222.65158096
2024-09-16,21:44:04.000,260,11076324,123485,0,1726523043,13722.456548209993,170.63328465000086,53222.66555520001
2024-09-16,21:44:05.000,260,11076372,123844,0,1726523044,13722.496966069994,170.63328465000086,53222.65856808
2024-09-16,21:44:06.000,260,11076304,123685,0,1726523045,13722.523911309989,170.6755794300043,53222.71446504001
2024-09-16,21:44:07.000,260,11076300,123365,0,1726523046,13722.550856549999,170.7108250800011,53222.742413520005
2024-09-16,21:44:08.000,260,11076318,123805,0,1726523047,13722.550856549999,170.6755794300043,53222.75638776
2024-09-16,21:44:09.000,260,11076363,123645,0,1726523048,13722.557592859994,170.70377595000173,53222.79831048
2024-09-16,21:44:10.000,260,11076316,123725,0,1726523049,13722.537383929994,170.68262856000365,53222.81927184
2024-09-16,21:44:11.000,260,11076276,123805,0,1726523050,13722.564329169989,170.68262856000365,53222.805297599996
2024-09-16,21:44:12.000,260,11076303,123685,0,1726523051,13722.517174999994,170.66853029999766,53222.8751688
2024-09-16,21:44:13.000,260,11076366,123645,0,1726523052,13722.476757139993,170.65443203999894,53222.93805288
2024-09-16,21:44:14.000,260,11076339,124005,0,1726523053,13722.436339279993,170.6262355200015,53222.959014240005
2024-09-16,21:44:15.000,260,11076373,123925,0,1726523054,13722.422866659988,170.61918639000214,53222.93805288
2024-09-16,21:44:16.000,260,11076269,123885,0,1726523055,13722.321822010003,170.63328465000086,53222.95202712001
2024-09-16,21:44:17.000,260,11076357,123605,0,1726523056,13722.301613080002,170.6614811699983,53223.00093696001
2024-09-16,21:44:18.000,260,11076359,124005,0,1726523057,13722.240986290002,170.71787421000045,53223.04984680001
2024-09-16,21:44:19.000,260,11076338,123765,0,1726523058,13722.234249979992,170.7742672500026,53223.05683392
2024-09-16,21:44:20.000,260,11076345,123765,0,1726523059,13722.153414259992,170.84475855000346,53223.04285968
2024-09-16,21:44:21.000,260,11076347,123805,0,1726523060,13722.139941640002,170.90115158999834,53223.0149112
2024-09-16,21:44:22.000,260,11076370,123725,0,1726523061,13722.139941640002,170.96459375999984,53222.959014240005
2024-09-16,21:44:23.000,260,11076395,123885,0,1726523062,13722.126469019997,171.06328157999815,53222.93805288
2024-09-16,21:44:24.000,260,11076330,124045,0,1726523063,13722.160150570002,171.12672374999966,53222.96600136
2024-09-16,21:44:25.000,260,11076387,124045,0,1726523064,13722.173623189992,171.17606766000245,53222.93106576001
2024-09-16,21:44:26.000,260,11076277,123844,0,1726523065,13722.200568430002,171.20426417999988,53222.93805288
2024-09-16,21:44:27.000,260,11076274,123844,0,1726523066,13722.207304739997,171.22541156999796,53222.959014240005
2024-09-16,21:44:28.000,260,11076349,123805,0,1726523067,13722.267931529997,171.23950983000395,53222.972988479996
2024-09-16,21:44:29.000,260,11076328,124325,0,1726523068,13722.301613080002,171.2324607000046,53222.94504
2024-09-16,21:44:30.000,260,11076296,123965,0,1726523069,13722.267931529997,171.28885373999947,53222.93805288
2024-09-16,21:44:31.000,260,11076352,124045,0,1726523070,13722.274667839993,171.23950983000395,53222.95202712001
2024-09-16,21:44:32.000,260,11076349,123965,0,1726523071,13722.274667839993,171.21131330999924,53222.91709152
2024-09-16,21:44:33.000,260,11076362,123965,0,1726523072,13722.220777360002,171.19721505000052,53222.95202712001
2024-09-16,21:44:34.000,260,11076301,123965,0,1726523073,13722.227513669997,171.1690185300031,53222.98696272
2024-09-16,21:44:35.000,260,11076402,123965,0,1726523074,13722.139941640002,171.1831167900018,53223.02189832001
2024-09-16,21:44:36.000,260,11076378,123805,0,1726523075,13722.032160679992,171.22541156999796,53222.972988479996
2024-09-16,21:44:37.000,260,11076330,123965,0,1726523076,13722.045633299997,171.2183624399986,53222.96600136
2024-09-16,21:44:38.000,260,11076358,124285,0,1726523077,13721.985006509996,171.2677063500014,53222.910104400005
2024-09-16,21:44:39.000,260,11076297,123805,0,1726523078,13721.958061270001,171.25360809000267,53222.91709152
2024-09-16,21:44:40.000,260,11076325,124005,0,1726523079,13721.904170789996,171.28885373999947,53222.98696272
2024-09-16,21:44:41.000,260,11076359,124165,0,1726523080,13721.823335069996,171.2818046100001,53222.98696272
2024-09-16,21:44:42.000,260,11076364,124645,0,1726523081,13721.850280309991,171.31000113000482,53222.94504
2024-09-16,21:44:43.000,260,11076398,124045,0,1726523082,13721.85701662,171.31705026000418,53222.97997560001
2024-09-16,21:44:44.000,260,11076303,124045,0,1726523083,13721.823335069996,171.30295199999819,53223.0149112
2024-09-16,21:44:45.000,260,11076296,124325,0,1726523084,13721.81659876,171.31705026000418,53222.972988479996
2024-09-16,21:44:46.000,260,11076344,124005,0,1726523085,13721.83680769,171.35229591000098,53222.93805288
2024-09-16,21:44:47.000,260,11076378,124245,0,1726523086,13721.89743448,171.3663941699997,53223.028885440006
2024-09-16,21:44:48.000,260,11076319,123965,0,1726523087,13721.924379719996,171.3311485200029,53222.98696272
2024-09-16,21:44:49.000,260,11076322,125125,0,1726523088,13721.951324959991,171.34524678000162,53223.00093696001
2024-09-16,21:44:50.000,260,11076364,124925,0,1726523089,13721.998479130001,171.35934504000033,53223.007924080004
2024-09-16,21:44:51.000,260,11076329,125045,0,1726523090,13722.011951749992,171.3804924299984,53223.00093696001
2024-09-16,21:44:52.000,260,11076331,124325,0,1726523091,13722.133205329992,171.40868895000312,53223.06382104
2024-09-16,21:44:53.000,260,11076449,124285,0,1726523092,13722.200568430002,171.38754155999777,53223.0149112
2024-09-16,21:44:54.000,260,11076358,124325,0,1726523093,13722.220777360002,171.40868895000312,53223.05683392
2024-09-16,21:44:55.000,260,11076333,124245,0,1726523094,13722.281404150002,171.40163982000377,53223.05683392
2024-09-16,21:44:56.000,260,11076287,124085,0,1726523095,13722.321822010003,171.47213112000463,53223.09875664001
2024-09-16,21:44:57.000,260,11076369,124365,0,1726523096,13722.416130349993,171.55672068000422,53223.077795280005
2024-09-16,21:44:58.000,260,11076373,124405,0,1726523097,13722.483493449989,171.56376981000358,53223.09875664001
2024-09-16,21:44:59.000,260,11076326,124205,0,1726523098,13722.537383929994,171.6272119799978,53223.09875664001
2024-09-16,21:45:00.000,260,11076354,124325,0,1726523099,13722.584538099989,171.63426111000445,53223.13369224
2024-09-16,21:45:01.000,260,11076302,124205,0,1726523100,13722.658637509994,171.6413102400038,53223.13369224
2024-09-16,21:45:02.000,260,11076342,124285,0,1726523101,13722.699055369994,171.75409632000083,53223.16164072
2024-09-16,21:45:03.000,260,11076375,124325,0,1726523102,13722.678846439994,171.76819457999954,53223.28042176
2024-09-16,21:45:04.000,260,11076431,124445,0,1726523103,13722.72600060999,171.81048936000298,53223.196576320006
2024-09-16,21:45:05.000,260,11076392,124245,0,1726523104,13722.759682159995,171.84573500999977,53223.23849904001
2024-09-16,21:45:06.000,260,11076344,124645,0,1726523105,13722.84725418999,171.84573500999977,53223.23849904001
2024-09-16,21:45:07.000,260,11076363,124165,0,1726523106,13722.8539905,171.90212805000192,53223.26644752001
2024-09-16,21:45:08.000,260,11076364,124205,0,1726523107,13722.94829883999,171.8880297900032,53223.33631872001
2024-09-16,21:45:09.000,260,11076399,124285,0,1726523108,13723.04934348999,171.87393153000448,53223.245486160005
2024-09-16,21:45:10.000,260,11076318,124605,0,1726523109,13723.136915520001,171.89507892000256,53223.2245248
2024-09-16,21:45:11.000,260,11076339,124485,0,1726523110,13723.170597069991,171.91622631000064,53223.28042176
2024-09-16,21:45:12.000,260,11076344,124445,0,1726523111,13723.244696479996,171.95852109000407,53223.31535736001
2024-09-16,21:45:13.000,260,11076399,124445,0,1726523112,13723.298586960002,171.9867176100015,53223.294396000005
2024-09-16,21:45:14.000,260,11076409,124325,0,1726523113,13723.406367919997,171.95852109000407,53223.35728008001
2024-09-16,21:45:15.000,260,11076369,124525,0,1726523114,13723.541094120003,171.9867176100015,53223.37125432
2024-09-16,21:45:16.000,260,11076373,124605,0,1726523115,13723.594984599993,171.94442282999808,53223.40618992001
2024-09-16,21:45:17.000,260,11076375,124605,0,1726523116,13723.696029249993,172.0219632599983,53223.49003536
2024-09-16,21:45:18.000,260,11076399,124525,0,1726523117,13723.770128659999,171.97966848000215,53223.49003536
2024-09-16,21:45:19.000,260,11076389,124525,0,1726523118,13723.850964379999,171.9726193500028,53223.531958080006
2024-09-16,21:45:20.000,260,11076425,124645,0,1726523119,13723.918327479994,171.99376674000086,53223.57388080001
2024-09-16,21:45:21.000,260,11076363,124605,0,1726523120,13723.98569057999,172.00081587000022,53223.56689368
2024-09-16,21:45:22.000,260,11076353,124565,0,1726523121,13724.01263582,171.96557022000343,53223.580867920005
2024-09-16,21:45:23.000,260,11076429,124485,0,1726523122,13724.04631736999,171.9514719600047,53223.643751999996
2024-09-16,21:45:24.000,260,11076401,124165,0,1726523123,13724.079998919995,171.96557022000343,53223.678687600004
2024-09-16,21:45:25.000,260,11076358,124725,0,1726523124,13724.1338894,171.95852109000407,53223.65772624
2024-09-16,21:45:26.000,260,11076432,124645,0,1726523125,13724.181043569995,171.93032456999936,53223.69266184001
2024-09-16,21:45:27.000,260,11076338,124485,0,1726523126,13724.261879289996,171.92327544,53223.69266184001
2024-09-16,21:45:28.000,260,11076424,124365,0,1726523127,13724.26861559999,171.87393153000448,53223.69266184001
2024-09-16,21:45:29.000,260,11076334,124645,0,1726523128,13724.309033459991,171.8880297900032,53223.72759744
2024-09-16,21:45:30.000,260,11076392,124285,0,1726523129,13724.362923939996,171.88098066000384,53223.72061032001
2024-09-16,21:45:31.000,260,11076353,124085,0,1726523130,13724.430287039992,171.88098066000384,53223.69266184001
2024-09-16,21:45:32.000,260,11076371,124485,0,1726523131,13724.497650140001,171.88098066000384,53223.74157168001
2024-09-16,21:45:33.000,260,11076388,124445,0,1726523132,13724.531331689992,171.8245876200017,53223.73458456
2024-09-16,21:45:34.000,260,11076388,124205,0,1726523133,13724.618903720002,171.81753849000233,53223.77650728
2024-09-16,21:45:35.000,260,11076418,124365,0,1726523134,13724.672794199992,171.81753849000233,53223.77650728
2024-09-16,21:45:36.000,260,11076353,124245,0,1726523135,13724.686266819997,171.76114545000019,53223.77650728
2024-09-16,21:45:37.000,260,11076388,124205,0,1726523136,13724.807520399998,171.7258998000034,53223.79048152001
2024-09-16,21:45:38.000,260,11076405,124125,0,1726523137,13724.935510289994,171.71885067000403,53223.7834944
2024-09-16,21:45:39.000,260,11076332,124085,0,1726523138,13724.962455529989,171.69065414999932,53223.846378480004
2024-09-16,21:45:40.000,260,11076334,124245,0,1726523139,13725.04329124999,171.64835937000316,53223.88830120001
2024-09-16,21:45:41.000,260,11076315,124125,0,1726523140,13725.13086328,171.66950676000124,53223.89528832
2024-09-16,21:45:42.000,260,11076426,124285,0,1726523141,13725.15107221,171.64835937000316,53223.89528832
2024-09-16,21:45:43.000,260,11076356,124285,0,1726523142,13725.17128114,171.6765558900006,53223.9232368
2024-09-16,21:45:44.000,260,11076403,124965,0,1726523143,13725.22517161999,171.63426111000445,53223.93022392
2024-09-16,21:45:45.000,260,11076310,124965,0,1726523144,13725.258853169995,171.66245763000188,53223.979133759996
2024-09-16,21:45:46.000,260,11076361,124605,0,1726523145,13725.258853169995,171.64835937000316,53223.993108
2024-09-16,21:45:47.000,260,11076358,124005,0,1726523146,13725.22517161999,171.65540850000252,53223.97214664
2024-09-16,21:45:48.000,260,11076357,124165,0,1726523147,13725.238644239995,171.6272119799978,53224.035030720006
2024-09-16,21:45:49.000,260,11076377,123965,0,1726523148,13725.238644239995,171.62016284999845,53223.97214664
2024-09-16,21:45:50.000,260,11076363,124045,0,1726523149,13725.29253472,171.6413102400038,53224.00009512
2024-09-16,21:45:51.000,260,11076336,124125,0,1726523150,13725.31274365,171.66245763000188,53224.04201784
2024-09-16,21:45:52.000,260,11076336,124045,0,1726523151,13725.339688889995,171.60606458999973,53224.02804360001
2024-09-16,21:45:53.000,260,11076375,124205,0,1726523152,13725.31274365,171.56376981000358,53224.04201784
2024-09-16,21:45:54.000,260,11076347,124005,0,1726523153,13725.36663412999,171.5778680700023,53224.02804360001
2024-09-16,21:45:55.000,260,11076344,124085,0,1726523154,13725.39357937,171.59901546000037,53224.06996632
2024-09-16,21:45:56.000,260,11076364,123965,0,1726523155,13725.39357937,171.5144259000008,53224.00009512
2024-09-16,21:45:57.000,260,11076402,124205,0,1726523156,13725.45420616,171.5285241599995,53224.014069360004
2024-09-16,21:45:58.000,260,11076359,123885,0,1726523157,13725.440733539996,171.43688547000056,53224.02804360001
2024-09-16,21:45:59.000,260,11076339,123485,0,1726523158,13725.40705198999,171.40868895000312,53224.04201784
2024-09-16,21:46:00.000,260,11076377,123725,0,1726523159,13725.42726091999,171.3663941699997,53224.035030720006
2024-09-16,21:46:01.000,260,11076378,123885,0,1726523160,13725.44746984999,171.34524678000162,53223.98612088001
2024-09-16,21:46:02.000,260,11076390,124005,0,1726523161,13725.45420616,171.34524678000162,53224.00708224001
2024-09-16,21:46:03.000,260,11076326,123765,0,1726523162,13725.460942469996,171.33819765000226,53223.979133759996
2024-09-16,21:46:04.000,260,11076353,123765,0,1726523163,13725.46767877999,171.28885373999947,53223.979133759996
2024-09-16,21:46:05.000,260,11076321,123405,0,1726523164,13725.481151399996,171.27475548000075,53224.02105648
2024-09-16,21:46:06.000,260,11076369,123645,0,1726523165,13725.541778189996,171.23950983000395,53223.94419816
2024-09-16,21:46:07.000,260,11076344,123685,0,1726523166,13725.55525081,171.26065722000203,53224.00009512
2024-09-16,21:46:08.000,260,11076394,123565,0,1726523167,13725.561987119996,171.1831167900018,53224.02105648
2024-09-16,21:46:09.000,260,11076392,123765,0,1726523168,13725.55525081,171.15492027000437,53224.014069360004
2024-09-16,21:46:10.000,260,11076395,123765,0,1726523169,13725.575459740001,171.14082200999837,53224.04201784
2024-09-16,21:46:11.000,260,11076290,124005,0,1726523170,13725.582196049996,171.0562324499988,53224.05599208001
2024-09-16,21:46:12.000,260,11076370,123805,0,1726523171,13725.548514499991,171.02803593000135,53224.04201784
2024-09-16,21:46:13.000,260,11076393,123565,0,1726523172,13725.501360329996,170.96459375999984,53224.0979148
2024-09-16,21:46:14.000,260,11076372,123725,0,1726523173,13725.548514499991,170.9363972400024,53224.06996632
2024-09-16,21:46:15.000,260,11076372,123565,0,1726523174,13725.51483295,170.9222989800037,53224.09092768
2024-09-16,21:46:16.000,260,11076351,123485,0,1726523175,13725.521569259996,170.91524985000433,53224.0979148
2024-09-16,21:46:17.000,260,11076400,123605,0,1726523176,13725.46767877999,170.8729550700009,53224.11887616
2024-09-16,21:46:18.000,260,11076376,123685,0,1726523177,13725.460942469996,170.88000420000026,53224.17477312001
2024-09-16,21:46:19.000,260,11076360,123525,0,1726523178,13725.43399723,170.88000420000026,53224.07695344001
2024-09-16,21:46:20.000,260,11076354,123605,0,1726523179,13725.460942469996,170.88705332999962,53224.16079888
2024-09-16,21:46:21.000,260,11076366,123565,0,1726523180,13725.37337044,170.86590594000154,53224.11188904
2024-09-16,21:46:22.000,260,11076416,123605,0,1726523181,13725.34642519999,170.85885681000218,53224.083940560005
2024-09-16,21:46:23.000,260,11076401,123245,0,1726523182,13725.32621626999,170.84475855000346,53224.132850400005
2024-09-16,21:46:24.000,260,11076369,123525,0,1726523183,13725.27232579,170.88705332999962,53224.11887616
2024-09-16,21:46:25.000,260,11076337,123245,0,1726523184,13725.23190793,170.8729550700009,53224.13983752
2024-09-16,21:46:26.000,260,11076317,123525,0,1726523185,13725.22517161999,170.8729550700009,53224.11188904
2024-09-16,21:46:27.000,260,11076332,123445,0,1726523186,13725.16454482999,170.88000420000026,53224.13983752
2024-09-16,21:46:28.000,260,11076379,123525,0,1726523187,13725.22517161999,170.85885681000218,53224.16079888
2024-09-16,21:46:29.000,260,11076350,123445,0,1726523188,13725.17128114,170.89410245999898,53224.146824639996
2024-09-16,21:46:30.000,260,11076372,123325,0,1726523189,13725.14433589999,170.86590594000154,53224.11887616
2024-09-16,21:46:31.000,260,11076357,123445,0,1726523190,13725.14433589999,170.9082007199977,53224.11188904
2024-09-16,21:46:32.000,260,11076318,123365,0,1726523191,13725.14433589999,170.90115158999834,53224.11188904
2024-09-16,21:46:33.000,260,11076405,123725,0,1726523192,13725.137599589994,170.88705332999962,53224.11188904
2024-09-16,21:46:34.000,260,11076374,123565,0,1726523193,13725.13086328,170.88000420000026,53224.10490192001
2024-09-16,21:46:35.000,260,11076381,123165,0,1726523194,13725.117390659994,170.8729550700009,53224.146824639996
2024-09-16,21:46:36.000,260,11076388,123245,0,1726523195,13725.14433589999,170.9082007199977,53224.167786
2024-09-16,21:46:37.000,260,11076330,123685,0,1726523196,13725.097181729994,170.90115158999834,53224.18874736
2024-09-16,21:46:38.000,260,11076439,123965,0,1726523197,13725.08370910999,170.88000420000026,53224.16079888
2024-09-16,21:46:39.000,260,11076323,123965,0,1726523198,13725.06350017999,170.86590594000154,53224.12586328001
2024-09-16,21:46:40.000,260,11076342,123725,0,1726523199,13724.982664459989,170.8236111599981,53224.16079888
2024-09-16,21:46:41.000,260,11076292,123885,0,1726523200,13725.009609699999,170.7883655100013,53224.0979148
2024-09-16,21:46:42.000,260,11076310,123205,0,1726523201,13725.009609699999,170.78131638000195,53224.16079888
2024-09-16,21:46:43.000,260,11076365,123005,0,1726523202,13724.962455529989,170.74607072999788,53224.13983752
2024-09-16,21:46:44.000,260,11076372,123125,0,1726523203,13724.982664459989,170.7108250800011,53224.10490192001
2024-09-16,21:46:45.000,260,11076393,123325,0,1726523204,13724.962455529989,170.6614811699983,53224.083940560005
2024-09-16,21:46:46.000,260,11076382,123245,0,1726523205,13725.016346009994,170.63328465000086,53224.10490192001
2024-09-16,21:46:47.000,260,11076384,123485,0,1726523206,13725.029818629999,170.59803900000406,53224.09092768
2024-09-16,21:46:48.000,260,11076345,123365,0,1726523207,13724.996137079994,170.55574422000063,53224.146824639996
2024-09-16,21:46:49.000,260,11076395,123205,0,1726523208,13725.002873389989,170.54869509000127,53224.06996632
2024-09-16,21:46:50.000,260,11076403,123325,0,1726523209,13724.955719219994,170.53459683000256,53224.06996632
2024-09-16,21:46:51.000,260,11076380,123405,0,1726523210,13724.969191839999,170.53459683000256,53224.0629792
2024-09-16,21:46:52.000,260,11076400,123525,0,1726523211,13724.928773979998,170.49230204999913,53224.014069360004
2024-09-16,21:46:53.000,260,11076388,123325,0,1726523212,13724.861410879988,170.49230204999913,53223.97214664
2024-09-16,21:46:54.000,260,11076393,123525,0,1726523213,13724.834465639993,170.4641055300017,53223.97214664
2024-09-16,21:46:55.000,260,11076407,123525,0,1726523214,13724.800784089988,170.49935117999848,53223.98612088001
2024-09-16,21:46:56.000,260,11076327,123365,0,1726523215,13724.767102539998,170.49935117999848,53223.90227544
2024-09-16,21:46:57.000,260,11076388,123445,0,1726523216,13724.706475749997,170.50640030999784,53223.94419816
2024-09-16,21:46:58.000,260,11076366,123325,0,1726523217,13724.632376339992,170.54869509000127,53223.93022392
2024-09-16,21:46:59.000,260,11076403,123525,0,1726523218,13724.571749549992,170.56984247999935,53223.95118528
2024-09-16,21:47:00.000,260,11076404,123565,0,1726523219,13724.591958479992,170.56279335,53223.9232368
2024-09-16,21:47:01.000,260,11076366,123605,0,1726523220,13724.578485860002,170.56984247999935,53223.90926256001
2024-09-16,21:47:02.000,260,11076416,123565,0,1726523221,13724.511122759992,170.5768916099987,53223.88830120001
2024-09-16,21:47:03.000,260,11076402,123605,0,1726523222,13724.504386449997,170.58394073999807,53223.90926256001
2024-09-16,21:47:04.000,260,11076385,123405,0,1726523223,13724.477441210001,170.5275477000032,53223.90227544
2024-09-16,21:47:05.000,260,11076381,123885,0,1726523224,13724.450495969992,170.52049857000384,53223.90227544
2024-09-16,21:47:06.000,260,11076356,123485,0,1726523225,13724.410078109991,170.51344944000448,53223.8533656
2024-09-16,21:47:07.000,260,11076402,123725,0,1726523226,13724.389869179991,170.50640030999784,53223.811442879996
2024-09-16,21:47:08.000,260,11076416,123805,0,1726523227,13724.369660249991,170.45000727000297,53223.7834944
2024-09-16,21:47:09.000,260,11076384,123605,0,1726523228,13724.396605490001,170.40066336000018,53223.76952016001
2024-09-16,21:47:10.000,260,11076443,123885,0,1726523229,13724.356187630001,170.34427031999803,53223.797468640005
2024-09-16,21:47:11.000,260,11076343,123525,0,1726523230,13724.31576977,170.27377902000444,53223.77650728
2024-09-16,21:47:12.000,260,11076423,123565,0,1726523231,13724.282088219996,170.2667298899978,53223.79048152001
2024-09-16,21:47:13.000,260,11076341,123685,0,1726523232,13724.21472512,170.22443511000165,53223.75554592
2024-09-16,21:47:14.000,260,11076434,123885,0,1726523233,13724.181043569995,170.1962385900042,53223.79048152001
2024-09-16,21:47:15.000,260,11076396,124005,0,1726523234,13724.10694415999,170.16099294000014,53223.75554592
2024-09-16,21:47:16.000,260,11076392,123965,0,1726523235,13724.14736201999,170.1680420699995,53223.75554592
2024-09-16,21:47:17.000,260,11076372,123645,0,1726523236,13724.079998919995,170.1327964200027,53223.797468640005
2024-09-16,21:47:18.000,260,11076342,123844,0,1726523237,13723.999163199995,170.17509119999886,53223.76253304
2024-09-16,21:47:19.000,260,11076346,123645,0,1726523238,13723.978954269995,170.17509119999886,53223.75554592
2024-09-16,21:47:20.000,260,11076407,123685,0,1726523239,13723.938536409994,170.21033685000293,53223.74157168001
2024-09-16,21:47:21.000,260,11076378,124205,0,1726523240,13723.84422806999,170.231484240001,53223.699648960006
2024-09-16,21:47:22.000,260,11076400,124045,0,1726523241,13723.810546519999,170.2808281500038,53223.66471336
2024-09-16,21:47:23.000,260,11076362,124045,0,1726523242,13723.702765559989,170.2526316299991,53223.65073912001
2024-09-16,21:47:24.000,260,11076343,123725,0,1726523243,13723.669084009998,170.2808281500038,53223.67170048001
2024-09-16,21:47:25.000,260,11076388,124045,0,1726523244,13723.568039359998,170.30197554000188,53223.63676488
2024-09-16,21:47:26.000,260,11076319,123844,0,1726523245,13723.581511979988,170.30197554000188,53223.6088164
2024-09-16,21:47:27.000,260,11076403,124285,0,1726523246,13723.527621499998,170.3160738000006,53223.60182928001
2024-09-16,21:47:28.000,260,11076407,124045,0,1726523247,13723.534357809993,170.33722118999867,53223.6088164
2024-09-16,21:47:29.000,260,11076427,124125,0,1726523248,13723.534357809993,170.35131945000467,53223.60182928001
2024-09-16,21:47:30.000,260,11076458,123925,0,1726523249,13723.480467330002,170.32312292999995,53223.63676488
2024-09-16,21:47:31.000,260,11076422,124125,0,1726523250,13723.453522089992,170.30902467000124,53223.60182928001
2024-09-16,21:47:32.000,260,11076418,123965,0,1726523251,13723.399631610002,170.39361423000082,53223.54593232
2024-09-16,21:47:33.000,260,11076359,124845,0,1726523252,13723.406367919997,170.35131945000467,53223.54593232
2024-09-16,21:47:34.000,260,11076430,124645,0,1726523253,13723.406367919997,170.35131945000467,53223.54593232
2024-09-16,21:47:35.000,260,11076405,124845,0,1726523254,13723.413104229992,170.35131945000467,53223.51798384
2024-09-16,21:47:36.000,260,11076362,124725,0,1726523255,13723.466994709997,170.35131945000467,53223.54593232
2024-09-16,21:47:37.000,260,11076407,123685,0,1726523256,13723.480467330002,170.30902467000124,53223.57388080001
2024-09-16,21:47:38.000,260,11076439,124165,0,1726523257,13723.413104229992,170.30197554000188,53223.54593232
2024-09-16,21:47:39.000,260,11076467,123965,0,1726523258,13723.406367919997,170.30902467000124,53223.58785504
2024-09-16,21:47:40.000,260,11076408,124525,0,1726523259,13723.352477439992,170.30902467000124,53223.580867920005
2024-09-16,21:47:41.000,260,11076378,124365,0,1726523260,13723.332268509992,170.30902467000124,53223.61580352
2024-09-16,21:47:42.000,260,11076394,124045,0,1726523261,13723.237960170001,170.32312292999995,53223.56689368
2024-09-16,21:47:43.000,260,11076443,124325,0,1726523262,13723.177333380001,170.33722118999867,53223.57388080001
2024-09-16,21:47:44.000,260,11076404,124325,0,1726523263,13723.150388139991,170.40066336000018,53223.580867920005
2024-09-16,21:47:45.000,260,11076416,124525,0,1726523264,13723.083025039996,170.43590901000425,53223.56689368
2024-09-16,21:47:46.000,260,11076482,124485,0,1726523265,13723.062816109996,170.48525291999977,53223.52497096001
2024-09-16,21:47:47.000,260,11076492,124325,0,1726523266,13723.042607179996,170.50640030999784,53223.55990656
2024-09-16,21:47:48.000,260,11076419,124205,0,1726523267,13723.02913455999,170.4641055300017,53223.56689368
2024-09-16,21:47:49.000,260,11076451,124125,0,1726523268,13723.002189319996,170.45000727000297,53223.45509976001
2024-09-16,21:47:50.000,260,11076446,124485,0,1726523269,13722.97524408,170.4641055300017,53223.50400960001
2024-09-16,21:47:51.000,260,11076397,124485,0,1726523270,13722.981980389995,170.51344944000448,53223.44112552
2024-09-16,21:47:52.000,260,11076458,124085,0,1726523271,13723.042607179996,170.47115466000105,53223.42016416
2024-09-16,21:47:53.000,260,11076418,124365,0,1726523272,13723.022398249996,170.45705640000233,53223.42016416
2024-09-16,21:47:54.000,260,11076446,124205,0,1726523273,13722.95503515,170.4782037900004,53223.35029296
2024-09-16,21:47:55.000,260,11076468,124325,0,1726523274,13722.96850776999,170.4429581400036,53223.37824144
2024-09-16,21:47:56.000,260,11076415,124205,0,1726523275,13722.961771459995,170.4288598800049,53223.343305840004
2024-09-16,21:47:57.000,260,11076445,124485,0,1726523276,13722.94829883999,170.40771248999954,53223.413177040005
2024-09-16,21:47:58.000,260,11076405,124445,0,1726523277,13722.921353599995,170.43590901000425,53223.40618992001
2024-09-16,21:47:59.000,260,11076451,124525,0,1726523278,13722.87419943,170.45705640000233,53223.39221568
2024-09-16,21:48:00.000,260,11076470,124445,0,1726523279,13722.901144669995,170.4429581400036,53223.42016416
2024-09-16,21:48:01.000,260,11076435,124325,0,1726523280,13722.84725418999,170.45000727000297,53223.35029296
2024-09-16,21:48:02.000,260,11076471,124165,0,1726523281,13722.820308949995,170.45000727000297,53223.308370239996
2024-09-16,21:48:03.000,260,11076486,124205,0,1726523282,13722.81357264,170.49230204999913,53223.37125432
2024-09-16,21:48:04.000,260,11076402,124285,0,1726523283,13722.79336371,170.49230204999913,53223.35728008001
2024-09-16,21:48:05.000,260,11076376,124285,0,1726523284,13722.800100019995,170.4782037900004,53223.28042176
2024-09-16,21:48:06.000,260,11076485,124125,0,1726523285,13722.76641846999,170.54869509000127,53223.28740888001
2024-09-16,21:48:07.000,260,11076424,124205,0,1726523286,13722.74620953999,170.53459683000256,53223.2245248
2024-09-16,21:48:08.000,260,11076432,124245,0,1726523287,13722.77315478,170.56984247999935,53223.25247328
2024-09-16,21:48:09.000,260,11076435,124325,0,1726523288,13722.800100019995,170.55574422000063,53223.26644752001
2024-09-16,21:48:10.000,260,11076429,124045,0,1726523289,13722.74620953999,170.50640030999784,53223.18260208
2024-09-16,21:48:11.000,260,11076460,124285,0,1726523290,13722.759682159995,170.56279335,53223.140679359996
2024-09-16,21:48:12.000,260,11076424,124165,0,1726523291,13722.739473229994,170.64033378000022,53223.175614960004
2024-09-16,21:48:13.000,260,11076490,124005,0,1726523292,13722.70579167999,170.61918639000214,53223.245486160005
2024-09-16,21:48:14.000,260,11076447,123765,0,1726523293,13722.68558274999,170.65443203999894,53223.21753768001
2024-09-16,21:48:15.000,260,11076416,124325,0,1726523294,13722.70579167999,170.68262856000365,53223.20356344
2024-09-16,21:48:16.000,260,11076463,124085,0,1726523295,13722.611483339999,170.7249233399998,53223.196576320006
2024-09-16,21:48:17.000,260,11076445,123805,0,1726523296,13722.631692269999,170.78131638000195,53223.245486160005
2024-09-16,21:48:18.000,260,11076452,124005,0,1726523297,13722.658637509994,170.74607072999788,53223.18260208
2024-09-16,21:48:19.000,260,11076479,124245,0,1726523298,13722.658637509994,170.8095128999994,53223.1546536
2024-09-16,21:48:20.000,260,11076469,124085,0,1726523299,13722.658637509994,170.83066029000474,53223.18958920001
2024-09-16,21:48:21.000,260,11076440,123725,0,1726523300,13722.631692269999,170.88705332999962,53223.140679359996
2024-09-16,21:48:22.000,260,11076459,124005,0,1726523301,13722.604747029989,170.95049550000113,53223.11971800001
2024-09-16,21:48:23.000,260,11076489,124005,0,1726523302,13722.604747029989,170.95754463000048,53223.11971800001
2024-09-16,21:48:24.000,260,11076521,123965,0,1726523303,13722.638428579994,170.99279028000456,53223.175614960004
2024-09-16,21:48:25.000,260,11076482,123765,0,1726523304,13722.66537381999,170.99983941000391,53223.1546536
2024-09-16,21:48:26.000,260,11076490,124005,0,1726523305,13722.591274409999,170.98574114999792,53223.20356344
2024-09-16,21:48:27.000,260,11076494,123965,0,1726523306,13722.557592859994,171.00688854000327,53223.140679359996
2024-09-16,21:48:28.000,260,11076484,123965,0,1726523307,13722.523911309989,171.04213419000007,53223.1546536
2024-09-16,21:48:29.000,260,11076478,124765,0,1726523308,13722.503702379989,170.99983941000391,53223.10574376
2024-09-16,21:48:30.000,260,11076494,124605,0,1726523309,13722.476757139993,171.02803593000135,53223.10574376
2024-09-16,21:48:31.000,260,11076390,125125,0,1726523310,13722.470020829998,170.98574114999792,53223.0847824
2024-09-16,21:48:32.000,260,11076506,123965,0,1726523311,13722.429602969998,170.99279028000456,53223.09875664001
2024-09-16,21:48:33.000,260,11076511,124325,0,1726523312,13722.375712489993,171.00688854000327,53223.07080816001
2024-09-16,21:48:34.000,260,11076447,124245,0,1726523313,13722.362239869988,171.0350850600007,53223.09176952
2024-09-16,21:48:35.000,260,11076496,124485,0,1726523314,13722.375712489993,171.09147810000286,53223.10574376
2024-09-16,21:48:36.000,260,11076448,124285,0,1726523315,13722.321822010003,171.11262549000094,53223.05683392
2024-09-16,21:48:37.000,260,11076526,124485,0,1726523316,13722.308349389998,171.20426417999988,53223.11273088
2024-09-16,21:48:38.000,260,11076566,124125,0,1726523317,13722.294876769993,171.20426417999988,53223.10574376
2024-09-16,21:48:39.000,260,11076457,124165,0,1726523318,13722.342030940003,171.2465589600033,53223.04984680001
2024-09-16,21:48:40.000,260,11076526,124005,0,1726523319,13722.288140459998,171.28885373999947,53222.97997560001
2024-09-16,21:48:41.000,260,11076495,124125,0,1726523320,13722.321822010003,171.31705026000418,53222.96600136
2024-09-16,21:48:42.000,260,11076480,123844,0,1726523321,13722.308349389998,171.38754155999777,53222.972988479996
2024-09-16,21:48:43.000,260,11076483,124325,0,1726523322,13722.321822010003,171.45803285999864,53222.959014240005
2024-09-16,21:48:44.000,260,11076473,124365,0,1726523323,13722.301613080002,171.48622938000335,53222.98696272
2024-09-16,21:48:45.000,260,11076462,124165,0,1726523324,13722.301613080002,171.4932785100027,53222.972988479996
2024-09-16,21:48:46.000,260,11076519,124245,0,1726523325,13722.308349389998,171.54262241999822,53223.007924080004
2024-09-16,21:48:47.000,260,11076535,124485,0,1726523326,13722.274667839993,171.50032764000207,53222.93106576001
2024-09-16,21:48:48.000,260,11076450,124285,0,1726523327,13722.321822010003,171.5285241599995,53222.959014240005
2024-09-16,21:48:49.000,260,11076491,124325,0,1726523328,13722.294876769993,171.55672068000422,53222.91709152
2024-09-16,21:48:50.000,260,11076555,124325,0,1726523329,13722.355503559993,171.54967155000486,53222.92407864
2024-09-16,21:48:51.000,260,11076511,124125,0,1726523330,13722.281404150002,171.55672068000422,53222.89613016
2024-09-16,21:48:52.000,260,11076519,124485,0,1726523331,13722.294876769993,171.53557328999887,53222.86818168
2024-09-16,21:48:53.000,260,11076508,124285,0,1726523332,13722.261195220002,171.54967155000486,53222.89613016
2024-09-16,21:48:54.000,260,11076497,124405,0,1726523333,13722.267931529997,171.56376981000358,53222.85420744001
2024-09-16,21:48:55.000,260,11076485,124525,0,1726523334,13722.220777360002,171.56376981000358,53222.82625896
2024-09-16,21:48:56.000,260,11076515,124405,0,1726523335,13722.240986290002,171.52147503000015,53222.88914304
2024-09-16,21:48:57.000,260,11076501,124285,0,1726523336,13722.200568430002,171.53557328999887,53222.910104400005
2024-09-16,21:48:58.000,260,11076461,124285,0,1726523337,13722.166886879997,171.55672068000422,53222.95202712001
2024-09-16,21:48:59.000,260,11076544,124405,0,1726523338,13722.112996399992,171.57081894000294,53222.88215592001
2024-09-16,21:49:00.000,260,11076517,124525,0,1726523339,13722.059105920001,171.57081894000294,53222.92407864
2024-09-16,21:49:01.000,260,11076504,124685,0,1726523340,13722.079314850002,171.63426111000445,53222.910104400005
2024-09-16,21:49:02.000,260,11076475,124485,0,1726523341,13722.032160679992,171.65540850000252,53222.89613016
2024-09-16,21:49:03.000,260,11076521,124325,0,1726523342,13721.998479130001,171.66950676000124,53222.861194560006
2024-09-16,21:49:04.000,260,11076549,124765,0,1726523343,13721.958061270001,171.69065414999932,53222.88215592001
2024-09-16,21:49:05.000,260,11076563,124445,0,1726523344,13722.018688060001,171.6272119799978,53222.92407864
2024-09-16,21:49:06.000,260,11076543,124445,0,1726523345,13721.998479130001,171.60606458999973,53222.93106576001
2024-09-16,21:49:07.000,260,11076507,124525,0,1726523346,13721.978270200001,171.59901546000037,53222.91709152
2024-09-16,21:49:08.000,260,11076498,124245,0,1726523347,13721.991742819991,171.59901546000037,53222.90311728001
2024-09-16,21:49:09.000,260,11076509,124165,0,1726523348,13722.011951749992,171.59196633000101,53222.93106576001
2024-09-16,21:49:10.000,260,11076530,124645,0,1726523349,13722.032160679992,171.57081894000294,53222.93805288
2024-09-16,21:49:11.000,260,11076521,124445,0,1726523350,13722.005215439996,171.59901546000037,53222.90311728001
2024-09-16,21:49:12.000,260,11076497,124365,0,1726523351,13722.032160679992,171.64835937000316,53222.92407864
2024-09-16,21:49:13.000,260,11076564,124525,0,1726523352,13722.059105920001,171.62016284999845,53222.95202712001
2024-09-16,21:49:14.000,260,11076533,124605,0,1726523353,13722.106260089997,171.6765558900006,53222.959014240005
2024-09-16,21:49:15.000,260,11076508,124325,0,1726523354,13722.092787469992,171.69065414999932,53222.90311728001
2024-09-16,21:49:16.000,260,11076490,124405,0,1726523355,13722.160150570002,171.74704719000147,53222.91709152
2024-09-16,21:49:17.000,260,11076542,124525,0,1726523356,13722.214041049992,171.83163675000105,53222.96600136
2024-09-16,21:49:18.000,260,11076561,124685,0,1726523357,13722.227513669997,171.81048936000298,53222.97997560001
2024-09-16,21:49:19.000,260,11076612,124325,0,1726523358,13722.247722599997,171.88098066000384,53222.93805288
2024-09-16,21:49:20.000,260,11076560,124525,0,1726523359,13722.321822010003,171.8880297900032,53222.93805288
2024-09-16,21:49:21.000,260,11076550,124325,0,1726523360,13722.395921419993,171.9726193500028,53222.910104400005
2024-09-16,21:49:22.000,260,11076603,124405,0,1726523361,13722.422866659988,171.93737369999872,53222.92407864
2024-09-16,21:49:23.000,260,11076553,124445,0,1726523362,13722.463284519989,171.93032456999936,53222.93106576001
2024-09-16,21:49:24.000,260,11076533,124645,0,1726523363,13722.483493449989,171.95852109000407,53222.85420744001
2024-09-16,21:49:25.000,260,11076558,124565,0,1726523364,13722.483493449989,171.92327544,53222.88215592001
2024-09-16,21:49:26.000,260,11076609,124285,0,1726523365,13722.483493449989,171.93032456999936,53222.93805288
2024-09-16,21:49:27.000,260,11076584,124685,0,1726523366,13722.557592859994,171.91622631000064,53222.85420744001
2024-09-16,21:49:28.000,260,11076555,125925,0,1726523367,13722.544120239989,171.90212805000192,53222.8751688
2024-09-16,21:49:29.000,260,11076550,125325,0,1726523368,13722.496966069994,171.83163675000105,53222.89613016
2024-09-16,21:49:30.000,260,11076542,125085,0,1726523369,13722.496966069994,171.84573500999977,53222.86818168
2024-09-16,21:49:31.000,260,11076552,125165,0,1726523370,13722.443075589988,171.80344023000362,53222.82625896
2024-09-16,21:49:32.000,260,11076588,125245,0,1726523371,13722.443075589988,171.7258998000034,53222.8751688
2024-09-16,21:49:33.000,260,11076559,124485,0,1726523372,13722.470020829998,171.6765558900006,53222.90311728001
2024-09-16,21:49:34.000,260,11076521,124365,0,1726523373,13722.496966069994,171.59901546000037,53222.840233200004
2024-09-16,21:49:35.000,260,11076634,124365,0,1726523374,13722.443075589988,171.47213112000463,53222.861194560006
2024-09-16,21:49:36.000,260,11076547,124325,0,1726523375,13722.456548209993,171.31000113000482,53222.840233200004
2024-09-16,21:49:37.000,260,11076536,124565,0,1726523376,13722.456548209993,171.21131330999924,53222.88914304
2024-09-16,21:49:38.000,260,11076555,124645,0,1726523377,13722.496966069994,171.0562324499988,53222.861194560006
2024-09-16,21:49:39.000,260,11076580,124325,0,1726523378,13722.503702379989,170.96459375999984,53222.83324608001
2024-09-16,21:49:40.000,260,11076541,124645,0,1726523379,13722.523911309989,170.85180768000282,53222.89613016
2024-09-16,21:49:41.000,260,11076544,124565,0,1726523380,13722.483493449989,170.78131638000195,53222.805297599996
2024-09-16,21:49:42.000,260,11076536,124565,0,1726523381,13722.443075589988,170.7108250800011,53222.805297599996
2024-09-16,21:49:43.000,260,11076539,124245,0,1726523382,13722.382448799988,170.66853029999766,53222.791323360005
2024-09-16,21:49:44.000,260,11076504,124285,0,1726523383,13722.328558319998,170.68262856000365,53222.840233200004
2024-09-16,21:49:45.000,260,11076509,124045,0,1726523384,13722.187095809997,170.7249233399998,53222.791323360005
2024-09-16,21:49:46.000,260,11076557,124245,0,1726523385,13722.086051159997,170.8095128999994,53222.76337488001
2024-09-16,21:49:47.000,260,11076572,124325,0,1726523386,13721.937852340001,170.8729550700009,53222.70747792
2024-09-16,21:49:48.000,260,11076596,124365,0,1726523387,13721.850280309991,170.98574114999792,53222.67952944
2024-09-16,21:49:49.000,260,11076584,124325,0,1726523388,13721.661663629995,171.07033071000478,53222.60965824
2024-09-16,21:49:50.000,260,11076597,124285,0,1726523389,13721.55388267,171.20426417999988,53222.54677416001
2024-09-16,21:49:51.000,260,11076601,124285,0,1726523390,13721.419156469994,171.34524678000162,53222.48389008
2024-09-16,21:49:52.000,260,11076579,124485,0,1726523391,13721.378738609994,171.52147503000015,53222.49786432001
2024-09-16,21:49:53.000,260,11076562,124125,0,1726523392,13721.250748719998,171.63426111000445,53222.421006
2024-09-16,21:49:54.000,260,11076586,124245,0,1726523393,13721.210330859998,171.76114545000019,53222.36510904
2024-09-16,21:49:55.000,260,11076579,124445,0,1726523394,13721.156440379993,171.90212805000192,53222.358121920006
2024-09-16,21:49:56.000,260,11076559,124485,0,1726523395,13721.210330859998,171.9867176100015,53222.34414768
2024-09-16,21:49:57.000,260,11076606,124245,0,1726523396,13721.244012409988,172.05720891000237,53222.32318632
2024-09-16,21:49:58.000,260,11076555,124205,0,1726523397,13721.277693959993,172.1699949899994,53222.302224959996
2024-09-16,21:49:59.000,260,11076568,124205,0,1726523398,13721.304639199989,172.25458454999898,53222.25331512
2024-09-16,21:50:00.000,260,11076544,124325,0,1726523399,13721.392211229999,172.35327237000456,53222.34414768
2024-09-16,21:50:01.000,260,11076570,124165,0,1726523400,13721.392211229999,172.38851802000136,53222.28126360001
2024-09-16,21:50:02.000,260,11076537,124125,0,1726523401,13721.412420159999,172.45196019000286,53222.23235376001
2024-09-16,21:50:03.000,260,11076571,123965,0,1726523402,13721.365265989989,172.45900932000222,53222.21837952
2024-09-16,21:50:04.000,260,11076559,124245,0,1726523403,13721.365265989989,172.50130409999838,53222.246328
2024-09-16,21:50:05.000,260,11076532,124325,0,1726523404,13721.297902889994,172.50835322999774,53222.21837952
2024-09-16,21:50:06.000,260,11076546,124285,0,1726523405,13721.196858239993,172.5295006200031,53222.169469680004
2024-09-16,21:50:07.000,260,11076509,123765,0,1726523406,13721.122758830003,172.51540236000437,53222.16248256001
2024-09-16,21:50:08.000,260,11076569,124205,0,1726523407,13721.014977869992,172.51540236000437,53222.12754696
2024-09-16,21:50:09.000,260,11076550,124285,0,1726523408,13720.927405839997,172.53654975000245,53222.120559840005
2024-09-16,21:50:10.000,260,11076528,124125,0,1726523409,13720.799415950001,172.5435988800018,53222.07863712
2024-09-16,21:50:11.000,260,11076550,124205,0,1726523410,13720.624271889996,172.55064801000117,53222.022740160006
2024-09-16,21:50:12.000,260,11076549,124125,0,1726523411,13720.55690879,172.55769714000053,53222.06466288001
2024-09-16,21:50:13.000,260,11076552,124005,0,1726523412,13720.46933675999,172.5929427900046,53222.022740160006
2024-09-16,21:50:14.000,260,11076510,124325,0,1726523413,13720.33461056,172.61409018000268,53221.9319076
2024-09-16,21:50:15.000,260,11076559,123965,0,1726523414,13720.26724745999,172.6422867000001,53221.86902352
2024-09-16,21:50:16.000,260,11076528,123965,0,1726523415,13720.193148049999,172.6422867000001,53221.88998488
2024-09-16,21:50:17.000,260,11076551,124285,0,1726523416,13720.132521259999,172.70572887000162,53221.79915232001
2024-09-16,21:50:18.000,260,11076546,124285,0,1726523417,13720.105576019989,172.78326930000185,53221.77819096001
2024-09-16,21:50:19.000,260,11076557,124045,0,1726523418,13720.051685539998,172.825564079998,53221.70831976001
2024-09-16,21:50:20.000,260,11076543,124165,0,1726523419,13720.038212919993,172.88195712000015,53221.70133264
2024-09-16,21:50:21.000,260,11076493,124245,0,1726523420,13720.004531369988,172.99474320000445,53221.58953872001
2024-09-16,21:50:22.000,260,11076511,124245,0,1726523421,13720.024740299988,173.06523449999804,53221.617487200005
2024-09-16,21:50:23.000,260,11076508,123685,0,1726523422,13720.031476609998,173.17802058000234,53221.54062888001
2024-09-16,21:50:24.000,260,11076465,124165,0,1726523423,13720.092103399998,173.21326622999914,53221.53364176
2024-09-16,21:50:25.000,260,11076483,123925,0,1726523424,13720.105576019989,173.29785578999872,53221.53364176
2024-09-16,21:50:26.000,260,11076483,124005,0,1726523425,13720.159466499994,173.38949447999767,53221.54062888001
2024-09-16,21:50:27.000,260,11076487,123965,0,1726523426,13720.20662066999,173.44588751999981,53221.519667520006
2024-09-16,21:50:28.000,260,11076543,124005,0,1726523427,13720.260511149994,173.52342795000004,53221.48473192
2024-09-16,21:50:29.000,260,11076531,123765,0,1726523428,13720.31440163,173.56572273000347,53221.45678344
2024-09-16,21:50:30.000,260,11076492,124005,0,1726523429,13720.33461056,173.5939192500009,53221.4078736
2024-09-16,21:50:31.000,260,11076496,123645,0,1726523430,13720.361555799995,173.63621403000434,53221.39389936001
2024-09-16,21:50:32.000,260,11076525,124045,0,1726523431,13720.36829210999,173.72785272000328,53221.400886480005
2024-09-16,21:50:33.000,260,11076550,124005,0,1726523432,13720.381764729995,173.72080359000392,53221.36595088
2024-09-16,21:50:34.000,260,11076465,124485,0,1726523433,13720.40870996999,173.74900011000136,53221.31005392
2024-09-16,21:50:35.000,260,11076554,124885,0,1726523434,13720.39523735,173.78424575999816,53221.32402816001
2024-09-16,21:50:36.000,260,11076510,124605,0,1726523435,13720.381764729995,173.81244228000287,53221.32402816001
2024-09-16,21:50:37.000,260,11076516,124125,0,1726523436,13720.34808317999,173.85473705999902,53221.31704104
2024-09-16,21:50:38.000,260,11076523,123885,0,1726523437,13720.31440163,173.87588445000438,53221.31704104
2024-09-16,21:50:39.000,260,11076555,124005,0,1726523438,13720.28745638999,173.90408097000181,53221.27511832001
2024-09-16,21:50:40.000,260,11076483,123805,0,1726523439,13720.280720079994,173.88293358000374,53221.29607968001
2024-09-16,21:50:41.000,260,11076522,123965,0,1726523440,13720.25377484,173.9534248800046,53221.28909256
2024-09-16,21:50:42.000,260,11076513,124125,0,1726523441,13720.28745638999,173.96047401000396,53221.28909256
2024-09-16,21:50:43.000,260,11076532,124005,0,1726523442,13720.24703852999,174.0239161799982,53221.27511832001
2024-09-16,21:50:44.000,260,11076516,123725,0,1726523443,13720.25377484,174.00981791999948,53221.282105440005
2024-09-16,21:50:45.000,260,11076517,124085,0,1726523444,13720.260511149994,174.0239161799982,53221.282105440005
2024-09-16,21:50:46.000,260,11076517,123725,0,1726523445,13720.31440163,174.04506357000355,53221.22620848001
2024-09-16,21:50:47.000,260,11076549,123844,0,1726523446,13720.33461056,174.04506357000355,53221.24716984
2024-09-16,21:50:48.000,260,11076475,123805,0,1726523447,13720.341346869995,174.0380144400042,53221.2681312
2024-09-16,21:50:49.000,260,11076474,123645,0,1726523448,13720.41544628,174.01686704999884,53221.21223424
2024-09-16,21:50:50.000,260,11076502,123805,0,1726523449,13720.52996354999,174.00981791999948,53221.2681312
2024-09-16,21:50:51.000,260,11076510,123725,0,1726523450,13720.57711772,173.97457227000268,53221.31005392
2024-09-16,21:50:52.000,260,11076507,123805,0,1726523451,13720.651217129991,173.9252283599999,53221.28909256
2024-09-16,21:50:53.000,260,11076518,124005,0,1726523452,13720.711843919991,173.91817923000053,53221.31704104
2024-09-16,21:50:54.000,260,11076528,123844,0,1726523453,13720.752261779991,173.90408097000181,53221.29607968001
2024-09-16,21:50:55.000,260,11076516,123925,0,1726523454,13720.839833810001,173.89703184000246,53221.351976640006
2024-09-16,21:50:56.000,260,11076517,123565,0,1726523455,13720.907196909997,173.85473705999902,53221.31704104
2024-09-16,21:50:57.000,260,11076474,123605,0,1726523456,13720.940878460002,173.81949141000223,53221.282105440005
2024-09-16,21:50:58.000,260,11076509,123844,0,1726523457,13721.021714180002,173.77014749999944,53221.30306680001
2024-09-16,21:50:59.000,260,11076495,123605,0,1726523458,13721.055395729993,173.72785272000328,53221.2681312
2024-09-16,21:51:00.000,260,11076505,123805,0,1726523459,13721.142967759988,173.68555793999985,53221.34498952001
2024-09-16,21:51:01.000,260,11076469,123844,0,1726523460,13721.156440379993,173.65031229000306,53221.3380024
2024-09-16,21:51:02.000,260,11076474,123525,0,1726523461,13721.196858239993,173.62211576999835,53221.3380024
2024-09-16,21:51:03.000,260,11076501,123605,0,1726523462,13721.210330859998,173.54457533999812,53221.331015280004
2024-09-16,21:51:04.000,260,11076439,123605,0,1726523463,13721.196858239993,173.54457533999812,53221.351976640006
2024-09-16,21:51:05.000,260,11076461,123645,0,1726523464,13721.244012409988,173.50932969000132,53221.36595088
2024-09-16,21:51:06.000,260,11076492,123685,0,1726523465,13721.297902889994,173.4952314300026,53221.37992512
2024-09-16,21:51:07.000,260,11076476,123605,0,1726523466,13721.331584439999,173.50228056000196,53221.37992512
2024-09-16,21:51:08.000,260,11076446,123565,0,1726523467,13721.358529679994,173.48818230000325,53221.38691224
2024-09-16,21:51:09.000,260,11076507,123885,0,1726523468,13721.398947539994,173.48818230000325,53221.4078736
2024-09-16,21:51:10.000,260,11076488,123765,0,1726523469,13721.48651956999,173.5304770799994,53221.44280920001
2024-09-16,21:51:11.000,260,11076438,123525,0,1726523470,13721.50672849999,173.50228056000196,53221.47075768001
2024-09-16,21:51:12.000,260,11076449,123565,0,1726523471,13721.55388267,173.48818230000325,53221.54062888001
2024-09-16,21:51:13.000,260,11076468,123365,0,1726523472,13721.601036839995,173.4670349099979,53221.48473192
2024-09-16,21:51:14.000,260,11076504,123925,0,1726523473,13721.641454699995,173.45293664999917,53221.547616
2024-09-16,21:51:15.000,260,11076493,123405,0,1726523474,13721.681872559995,173.3965436100043,53221.51268040001
2024-09-16,21:51:16.000,260,11076445,123485,0,1726523475,13721.70881779999,173.3965436100043,53221.63844856001
2024-09-16,21:51:17.000,260,11076473,123605,0,1726523476,13721.66839993999,173.36129796000023,53221.60351296
2024-09-16,21:51:18.000,260,11076452,123165,0,1726523477,13721.681872559995,173.35424883000087,53221.666397040004
2024-09-16,21:51:19.000,260,11076449,123565,0,1726523478,13721.661663629995,173.37539621999895,53221.60351296
2024-09-16,21:51:20.000,260,11076469,123165,0,1726523479,13721.641454699995,173.37539621999895,53221.666397040004
2024-09-16,21:51:21.000,260,11076500,123525,0,1726523480,13721.55388267,173.34015057000215,53221.6524228
2024-09-16,21:51:22.000,260,11076449,123525,0,1726523481,13721.580827909995,173.34015057000215,53221.71530688
2024-09-16,21:51:23.000,260,11076492,123765,0,1726523482,13721.580827909995,173.38949447999767,53221.666397040004
2024-09-16,21:51:24.000,260,11076490,123325,0,1726523483,13721.580827909995,173.40359274000366,53221.70133264
2024-09-16,21:51:25.000,260,11076470,123245,0,1726523484,13721.580827909995,173.40359274000366,53221.69434552
2024-09-16,21:51:26.000,260,11076450,123405,0,1726523485,13721.55388267,173.4317892600011,53221.736268240005
2024-09-16,21:51:27.000,260,11076437,123365,0,1726523486,13721.560618979995,173.43883839000046,53221.687358400006
2024-09-16,21:51:28.000,260,11076454,123245,0,1726523487,13721.580827909995,173.45293664999917,53221.74325536
2024-09-16,21:51:29.000,260,11076500,123285,0,1726523488,13721.53367374,173.4952314300026,53221.74325536
2024-09-16,21:51:30.000,260,11076474,123325,0,1726523489,13721.54714635999,173.5586736000041,53221.75024248
2024-09-16,21:51:31.000,260,11076450,123045,0,1726523490,13721.479783259994,173.56572273000347,53221.785178080005
2024-09-16,21:51:32.000,260,11076439,123085,0,1726523491,13721.42589277999,173.58687012000155,53221.77819096001
2024-09-16,21:51:33.000,260,11076470,123445,0,1726523492,13721.42589277999,173.65736142000242,53221.76421672
2024-09-16,21:51:34.000,260,11076442,123485,0,1726523493,13721.40568384999,173.6785088100005,53221.81312656
2024-09-16,21:51:35.000,260,11076455,123205,0,1726523494,13721.365265989989,173.6926070699992,53221.84107504
2024-09-16,21:51:36.000,260,11076449,123325,0,1726523495,13721.318111819994,173.75604924000072,53221.785178080005
2024-09-16,21:51:37.000,260,11076462,123965,0,1726523496,13721.250748719998,173.81949141000223,53221.81312656
2024-09-16,21:51:38.000,260,11076513,123844,0,1726523497,13721.190121929998,173.81244228000287,53221.79915232001
2024-09-16,21:51:39.000,260,11076489,123645,0,1726523498,13721.169912999998,173.87588445000438,53221.785178080005
2024-09-16,21:51:40.000,260,11076438,124165,0,1726523499,13721.116022519993,173.89703184000246,53221.80613944001
2024-09-16,21:51:41.000,260,11076469,123885,0,1726523500,13721.109286209998,173.91113010000117,53221.785178080005
2024-09-16,21:51:42.000,260,11076432,123565,0,1726523501,13721.095813589993,173.9393266199986,53221.80613944001
2024-09-16,21:51:43.000,260,11076458,123565,0,1726523502,13721.055395729993,173.93227748999925,53221.834087920004
2024-09-16,21:51:44.000,260,11076457,123165,0,1726523503,13721.008241559997,173.96752314000332,53221.79915232001
2024-09-16,21:51:45.000,260,11076499,123285,0,1726523504,13720.967823699997,173.99571966000076,53221.84107504
2024-09-16,21:51:46.000,260,11076457,123005,0,1726523505,13720.907196909997,174.01686704999884,53221.84107504
2024-09-16,21:51:47.000,260,11076456,123085,0,1726523506,13720.846570119997,174.0380144400042,53221.84806216001
2024-09-16,21:51:48.000,260,11076467,123205,0,1726523507,13720.772470709991,174.06621096000163,53221.84806216001
2024-09-16,21:51:49.000,260,11076485,123205,0,1726523508,13720.691634989991,174.0521127000029,53221.79915232001
2024-09-16,21:51:50.000,260,11076461,123325,0,1726523509,13720.604062959996,174.10850573999778,53221.81312656
2024-09-16,21:51:51.000,260,11076413,123285,0,1726523510,13720.55017247999,174.15784965000057,53221.81312656
2024-09-16,21:51:52.000,260,11076454,123525,0,1726523511,13720.51649093,174.1719479099993,53221.82011368
2024-09-16,21:51:53.000,260,11076444,123485,0,1726523512,13720.496282,174.21424269000272,53221.84107504
2024-09-16,21:51:54.000,260,11076443,123525,0,1726523513,13720.41544628,174.27768486000423,53221.834087920004
2024-09-16,21:51:55.000,260,11076479,123645,0,1726523514,13720.33461056,174.30588138000167,53221.7921652
2024-09-16,21:51:56.000,260,11076454,123365,0,1726523515,13720.321137939995,174.34817615999782,53221.77819096001
2024-09-16,21:51:57.000,260,11076466,123605,0,1726523516,13720.28745638999,174.4186674599987,53221.7921652
2024-09-16,21:51:58.000,260,11076456,123925,0,1726523517,13720.30766531999,174.4468639800034,53221.84107504
2024-09-16,21:51:59.000,260,11076480,123844,0,1726523518,13720.280720079994,174.4962078899989,53221.834087920004
2024-09-16,21:52:00.000,260,11076432,123805,0,1726523519,13720.300929009994,174.5103061500049,53221.834087920004
2024-09-16,21:52:01.000,260,11076491,124045,0,1726523520,13720.341346869995,174.51735528000427,53221.77120384
2024-09-16,21:52:02.000,260,11076452,123725,0,1726523521,13720.33461056,174.5103061500049,53221.736268240005
2024-09-16,21:52:03.000,260,11076489,124325,0,1726523522,13720.401973659995,174.51735528000427,53221.72928112001
2024-09-16,21:52:04.000,260,11076488,123925,0,1726523523,13720.401973659995,174.52440441000363,53221.785178080005
2024-09-16,21:52:05.000,260,11076482,123725,0,1726523524,13720.401973659995,174.5455518000017,53221.77120384
2024-09-16,21:52:06.000,260,11076431,124165,0,1726523525,13720.37502842,174.4962078899989,53221.69434552
2024-09-16,21:52:07.000,260,11076459,124165,0,1726523526,13720.40870996999,174.4962078899989,53221.72928112001
2024-09-16,21:52:08.000,260,11076500,124045,0,1726523527,13720.38850103999,174.48915875999955,53221.736268240005
2024-09-16,21:52:09.000,260,11076458,123885,0,1726523528,13720.38850103999,174.43981485000404,53221.70133264
2024-09-16,21:52:10.000,260,11076463,124165,0,1726523529,13720.28745638999,174.42571658999805,53221.70133264
2024-09-16,21:52:11.000,260,11076413,124205,0,1726523530,13720.240302219994,174.41161832999933,53221.687358400006
2024-09-16,21:52:12.000,260,11076508,124085,0,1726523531,13720.172939119999,174.39047094000125,53221.687358400006
2024-09-16,21:52:13.000,260,11076489,124125,0,1726523532,13720.125784949989,174.3975200700006,53221.64543568
2024-09-16,21:52:14.000,260,11076498,124085,0,1726523533,13720.098839709994,174.3975200700006,53221.666397040004
2024-09-16,21:52:15.000,260,11076482,124205,0,1726523534,13720.038212919993,174.40456919999997,53221.666397040004
2024-09-16,21:52:16.000,260,11076477,124405,0,1726523535,13719.997795059993,174.43981485000404,53221.617487200005
2024-09-16,21:52:17.000,260,11076493,124525,0,1726523536,13719.943904579988,174.45391311000276,53221.61050008001
2024-09-16,21:52:18.000,260,11076471,124525,0,1726523537,13719.950640889998,174.4468639800034,53221.59652584
2024-09-16,21:52:19.000,260,11076411,124005,0,1726523538,13719.869805169998,174.4821096300002,53221.55460312
2024-09-16,21:52:20.000,260,11076487,124125,0,1726523539,13719.829387309997,174.46096224000212,53221.55460312
2024-09-16,21:52:21.000,260,11076476,124245,0,1726523540,13719.836123619993,174.47506050000084,53221.57556448
2024-09-16,21:52:22.000,260,11076448,124325,0,1726523541,13719.815914689992,174.46096224000212,53221.57556448
2024-09-16,21:52:23.000,260,11076490,124325,0,1726523542,13719.856332549993,174.43276572000468,53221.56159024001
2024-09-16,21:52:24.000,260,11076484,124205,0,1726523543,13719.849596239997,174.43981485000404,53221.519667520006
2024-09-16,21:52:25.000,260,11076469,123965,0,1726523544,13719.869805169998,174.42571658999805,53221.54062888001
2024-09-16,21:52:26.000,260,11076496,124085,0,1726523545,13719.876541479993,174.43981485000404,53221.51268040001
2024-09-16,21:52:27.000,260,11076458,124045,0,1726523546,13719.890014099998,174.4468639800034,53221.498706160004
2024-09-16,21:52:28.000,260,11076495,123885,0,1726523547,13719.930431959998,174.46801137000148,53221.449796320005
2024-09-16,21:52:29.000,260,11076470,124245,0,1726523548,13719.930431959998,174.45391311000276,53221.48473192
2024-09-16,21:52:30.000,260,11076460,124085,0,1726523549,13719.943904579988,174.43276572000468,53221.50569328
2024-09-16,21:52:31.000,260,11076481,123844,0,1726523550,13719.970849819998,174.39047094000125,53221.498706160004
2024-09-16,21:52:32.000,260,11076447,123885,0,1726523551,13720.018003989993,174.37637268000253,53221.50569328
2024-09-16,21:52:33.000,260,11076468,123844,0,1726523552,13720.078630779994,174.35522529000446,53221.498706160004
2024-09-16,21:52:34.000,260,11076503,124005,0,1726523553,13720.166202809989,174.31997964000038,53221.498706160004
2024-09-16,21:52:35.000,260,11076468,124005,0,1726523554,13720.22682959999,174.30588138000167,53221.45678344
2024-09-16,21:52:36.000,260,11076464,124005,0,1726523555,13720.28745638999,174.26358659999823,53221.43582208
2024-09-16,21:52:37.000,260,11076471,123885,0,1726523556,13720.34808317999,174.2353900800008,53221.400886480005
2024-09-16,21:52:38.000,260,11076457,123565,0,1726523557,13720.442391519995,174.20719356000336,53221.38691224
2024-09-16,21:52:39.000,260,11076466,123925,0,1726523558,13720.496282,174.15784965000057,53221.39389936001
2024-09-16,21:52:40.000,260,11076465,123844,0,1726523559,13720.55690879,174.1367022600025,53221.449796320005
2024-09-16,21:52:41.000,260,11076442,124525,0,1726523560,13720.604062959996,174.10145660999842,53221.400886480005
2024-09-16,21:52:42.000,260,11076468,124125,0,1726523561,13720.711843919991,174.11555487000442,53221.42883496
2024-09-16,21:52:43.000,260,11076455,124325,0,1726523562,13720.765734399996,174.04506357000355,53221.45678344
2024-09-16,21:52:44.000,260,11076441,124365,0,1726523563,13720.806152259996,174.01686704999884,53221.46377056001
2024-09-16,21:52:45.000,260,11076418,123685,0,1726523564,13720.812888569992,173.93227748999925,53221.39389936001
2024-09-16,21:52:46.000,260,11076465,124125,0,1726523565,13720.981296320002,173.97457227000268,53221.498706160004
2024-09-16,21:52:47.000,260,11076411,123765,0,1726523566,13721.014977869992,173.87588445000438,53221.49171904001
2024-09-16,21:52:48.000,260,11076395,123645,0,1726523567,13721.068868349998,173.86883531999774,53221.498706160004
2024-09-16,21:52:49.000,260,11076426,123685,0,1726523568,13721.089077279998,173.81244228000287,53221.498706160004
2024-09-16,21:52:50.000,260,11076417,123485,0,1726523569,13721.163176689988,173.75604924000072,53221.48473192
2024-09-16,21:52:51.000,260,11076493,123325,0,1726523570,13721.196858239993,173.71375446000457,53221.547616
2024-09-16,21:52:52.000,260,11076495,123605,0,1726523571,13721.264221339989,173.67145968000113,53221.51268040001
2024-09-16,21:52:53.000,260,11076469,123725,0,1726523572,13721.331584439999,173.65736142000242,53221.52665464
2024-09-16,21:52:54.000,260,11076462,123685,0,1726523573,13721.40568384999,173.62211576999835,53221.52665464
2024-09-16,21:52:55.000,260,11076478,123685,0,1726523574,13721.51346481,173.615066639999,53221.59652584
2024-09-16,21:52:56.000,260,11076467,123325,0,1726523575,13721.66839993999,173.55162447000475,53221.56159024001
2024-09-16,21:52:57.000,260,11076461,123605,0,1726523576,13721.75597197,173.52342795000004,53221.57556448
2024-09-16,21:52:58.000,260,11076491,123565,0,1726523577,13721.863752929996,173.52342795000004,53221.568577360005
2024-09-16,21:52:59.000,260,11076440,123285,0,1726523578,13721.998479130001,173.4670349099979,53221.56159024001
2024-09-16,21:53:00.000,260,11076494,123565,0,1726523579,13722.146677949997,173.41769100000238,53221.61050008001
2024-09-16,21:53:01.000,260,11076462,123525,0,1726523580,13722.281404150002,173.36129796000023,53221.60351296
2024-09-16,21:53:02.000,260,11076427,123645,0,1726523581,13722.368976179998,173.32605231000343,53221.57556448
2024-09-16,21:53:03.000,260,11076442,123685,0,1726523582,13722.443075589988,173.25556101000257,53221.58953872001
2024-09-16,21:53:04.000,260,11076446,123405,0,1726523583,13722.577801789994,173.19211884000106,53221.63844856001
2024-09-16,21:53:05.000,260,11076461,123125,0,1726523584,13722.651901199999,173.1498240600049,53221.6524228
2024-09-16,21:53:06.000,260,11076464,123525,0,1726523585,13722.73273692,173.10752928000147,53221.68037128001
2024-09-16,21:53:07.000,260,11076421,123405,0,1726523586,13722.840517879995,173.02998885000125,53221.666397040004
2024-09-16,21:53:08.000,260,11076476,123245,0,1726523587,13722.8539905,173.00884146000317,53221.71530688
2024-09-16,21:53:09.000,260,11076495,123565,0,1726523588,13722.981980389995,172.91015364000486,53221.75722960001
2024-09-16,21:53:10.000,260,11076452,123325,0,1726523589,13723.0560798,172.89605537999887,53221.82710080001
2024-09-16,21:53:11.000,260,11076445,123325,0,1726523590,13723.09649766,172.81146581999928,53221.76421672
2024-09-16,21:53:12.000,260,11076456,123165,0,1726523591,13723.190805999991,172.7762201700025,53221.7921652
2024-09-16,21:53:13.000,260,11076425,123485,0,1726523592,13723.318795890002,172.71982713000034,53221.855049280006
2024-09-16,21:53:14.000,260,11076422,123365,0,1726523593,13723.426576849997,172.69867974000226,53221.84806216001
2024-09-16,21:53:15.000,260,11076412,123405,0,1726523594,13723.534357809993,172.65638495999883,53221.903959120005
2024-09-16,21:53:16.000,260,11076412,123325,0,1726523595,13723.642138769988,172.63523757000075,53221.91094624
2024-09-16,21:53:17.000,260,11076377,122885,0,1726523596,13723.810546519999,172.59999192000396,53221.97383032001
2024-09-16,21:53:18.000,260,11076480,123325,0,1726523597,13723.90485485999,172.57179539999925,53221.99479168001
2024-09-16,21:53:19.000,260,11076485,123285,0,1726523598,13724.00589950999,172.57179539999925,53222.0367144
2024-09-16,21:53:20.000,260,11076408,123405,0,1726523599,13724.1338894,172.55064801000117,53222.06466288001
2024-09-16,21:53:21.000,260,11076412,123245,0,1726523600,13724.21472512,172.55769714000053,53222.071650000005
2024-09-16,21:53:22.000,260,11076384,123285,0,1726523601,13724.356187630001,172.55769714000053,53222.071650000005
2024-09-16,21:53:23.000,260,11076401,123445,0,1726523602,13724.416814420001,172.53654975000245,53222.12754696
2024-09-16,21:53:24.000,260,11076402,123445,0,1726523603,13724.511122759992,172.5295006200031,53222.14152120001
2024-09-16,21:53:25.000,260,11076444,123645,0,1726523604,13724.565013239997,172.55769714000053,53222.1764568
2024-09-16,21:53:26.000,260,11076474,123765,0,1726523605,13724.652585269992,172.5295006200031,53222.20440528
2024-09-16,21:53:27.000,260,11076346,123805,0,1726523606,13724.733420989993,172.49425496999902,53222.22536664
2024-09-16,21:53:28.000,260,11076449,123645,0,1726523607,13724.794047779993,172.50130409999838,53222.32318632
2024-09-16,21:53:29.000,260,11076475,124125,0,1726523608,13724.841201949988,172.52245149000373,53222.288250720005
2024-09-16,21:53:30.000,260,11076392,124405,0,1726523609,13724.895092429993,172.46605845000158,53222.36510904
2024-09-16,21:53:31.000,260,11076402,124285,0,1726523610,13724.922037669989,172.4449110600035,53222.35113480001
2024-09-16,21:53:32.000,260,11076428,124245,0,1726523611,13724.969191839999,172.4308128000048,53222.3860704
2024-09-16,21:53:33.000,260,11076382,124125,0,1726523612,13725.04329124999,172.40966540999943,53222.421006
2024-09-16,21:53:34.000,260,11076411,124365,0,1726523613,13725.070236489999,172.34622323999793,53222.46292872
2024-09-16,21:53:35.000,260,11076420,124285,0,1726523614,13725.157808519994,172.24048629000026,53222.47690296001
2024-09-16,21:53:36.000,260,11076372,124645,0,1726523615,13725.211699,172.1840932499981,53222.504851440004
2024-09-16,21:53:37.000,260,11076362,124845,0,1726523616,13725.28579840999,172.12770021000324,53222.51882568001
2024-09-16,21:53:38.000,260,11076405,125205,0,1726523617,13725.35316151,172.07835630000045,53222.60267112
2024-09-16,21:53:39.000,260,11076403,125125,0,1726523618,13725.420524609995,172.0360615200043,53222.60965824
2024-09-16,21:53:40.000,260,11076374,124965,0,1726523619,13725.51483295,172.00786499999958,53222.61664536001
2024-09-16,21:53:41.000,260,11076346,124645,0,1726523620,13725.561987119996,171.93032456999936,53222.637606719996
2024-09-16,21:53:42.000,260,11076388,124365,0,1726523621,13725.588932359991,171.92327544,53222.68651656001
2024-09-16,21:53:43.000,260,11076431,124325,0,1726523622,13725.656295460001,171.90917718000128,53222.71446504001
2024-09-16,21:53:44.000,260,11076378,124445,0,1726523623,13725.723658559997,171.88098066000384,53222.72145216
2024-09-16,21:53:45.000,260,11076392,124645,0,1726523624,13725.777549040002,171.80344023000362,53222.71446504001
2024-09-16,21:53:46.000,260,11076412,124125,0,1726523625,13725.851648449992,171.7752437099989,53222.77734912
2024-09-16,21:53:47.000,260,11076383,124245,0,1726523626,13725.925747859998,171.7399980600021,53222.78433624001
2024-09-16,21:53:48.000,260,11076370,124085,0,1726523627,13725.986374649998,171.66950676000124,53222.805297599996
2024-09-16,21:53:49.000,260,11076387,124245,0,1726523628,13726.080682989988,171.6131137199991,53222.88215592001
2024-09-16,21:53:50.000,260,11076391,124045,0,1726523629,13726.141309779989,171.5778680700023,53222.93805288
2024-09-16,21:53:51.000,260,11076412,124005,0,1726523630,13726.222145499989,171.5285241599995,53222.95202712001
2024-09-16,21:53:52.000,260,11076385,123885,0,1726523631,13726.289508599999,171.47213112000463,53222.959014240005
2024-09-16,21:53:53.000,260,11076425,123844,0,1726523632,13726.39055325,171.44393459999992,53222.99394984
2024-09-16,21:53:54.000,260,11076404,123925,0,1726523633,13726.50507051999,171.40163982000377,53222.95202712001
2024-09-16,21:53:55.000,260,11076460,123925,0,1726523634,13726.57243362,171.3804924299984,53223.03587256
2024-09-16,21:53:56.000,260,11076408,123805,0,1726523635,13726.63306041,171.35934504000033,53223.028885440006
2024-09-16,21:53:57.000,260,11076387,123925,0,1726523636,13726.761050299996,171.35934504000033,53223.10574376
2024-09-16,21:53:58.000,260,11076441,123844,0,1726523637,13726.835149710001,171.32409939000354,53223.09875664001
2024-09-16,21:53:59.000,260,11076449,123565,0,1726523638,13726.936194360002,171.33819765000226,53223.140679359996
2024-09-16,21:54:00.000,260,11076424,123525,0,1726523639,13726.963139599997,171.3311485200029,53223.126705120005
2024-09-16,21:54:01.000,260,11076418,123565,0,1726523640,13727.023766389997,171.30295199999819,53223.175614960004
2024-09-16,21:54:02.000,260,11076400,123525,0,1726523641,13727.131547349993,171.33819765000226,53223.21055056
2024-09-16,21:54:03.000,260,11076423,123285,0,1726523642,13727.185437829998,171.31000113000482,53223.245486160005
2024-09-16,21:54:04.000,260,11076409,123205,0,1726523643,13727.266273549998,171.33819765000226,53223.30138312
2024-09-16,21:54:05.000,260,11076412,123285,0,1726523644,13727.286482479998,171.33819765000226,53223.294396000005
2024-09-16,21:54:06.000,260,11076410,123365,0,1726523645,13727.333636649993,171.35934504000033,53223.38522856001
2024-09-16,21:54:07.000,260,11076438,123205,0,1726523646,13727.421208679989,171.35229591000098,53223.3992028
2024-09-16,21:54:08.000,260,11076401,123005,0,1726523647,13727.475099159994,171.3663941699997,53223.44112552
2024-09-16,21:54:09.000,260,11076386,123365,0,1726523648,13727.56267118999,171.37344329999905,53223.37824144
2024-09-16,21:54:10.000,260,11076378,123525,0,1726523649,13727.66371583999,171.40868895000312,53223.44811264
2024-09-16,21:54:11.000,260,11076400,123405,0,1726523650,13727.697397389995,171.40163982000377,53223.43413840001
2024-09-16,21:54:12.000,260,11076348,123565,0,1726523651,13727.778233109995,171.41573808000248,53223.48304824001
2024-09-16,21:54:13.000,260,11076366,123725,0,1726523652,13727.84559620999,171.45803285999864,53223.57388080001
2024-09-16,21:54:14.000,260,11076352,123565,0,1726523653,13727.88601406999,171.43688547000056,53223.50400960001
2024-09-16,21:54:15.000,260,11076379,123885,0,1726523654,13727.939904549996,171.50737677000143,53223.58785504
2024-09-16,21:54:16.000,260,11076381,123965,0,1726523655,13728.014003960001,171.43688547000056,53223.58785504
2024-09-16,21:54:17.000,260,11076405,123844,0,1726523656,13728.081367059996,171.465081989998,53223.65772624
2024-09-16,21:54:18.000,260,11076388,123925,0,1726523657,13728.088103369992,171.465081989998,53223.68567472
2024-09-16,21:54:19.000,260,11076337,123645,0,1726523658,13728.094839680001,171.47213112000463,53223.699648960006
2024-09-16,21:54:20.000,260,11076376,124085,0,1726523659,13728.162202779997,171.41573808000248,53223.74157168001
2024-09-16,21:54:21.000,260,11076424,124325,0,1726523660,13728.141993849997,171.43688547000056,53223.70663608
2024-09-16,21:54:22.000,260,11076363,124405,0,1726523661,13728.148730159992,171.4298363400012,53223.70663608
2024-09-16,21:54:23.000,260,11076380,124165,0,1726523662,13728.189148019992,171.44393459999992,53223.76253304
2024-09-16,21:54:24.000,260,11076349,124285,0,1726523663,13728.243038499997,171.42278721000184,53223.77650728
2024-09-16,21:54:25.000,260,11076422,124845,0,1726523664,13728.243038499997,171.42278721000184,53223.79048152001
2024-09-16,21:54:26.000,260,11076394,124805,0,1726523665,13728.243038499997,171.40163982000377,53223.797468640005
2024-09-16,21:54:27.000,260,11076367,124605,0,1726523666,13728.269983739992,171.40163982000377,53223.86035272001
2024-09-16,21:54:28.000,260,11076397,124805,0,1726523667,13728.263247429997,171.38754155999777,53223.90227544
2024-09-16,21:54:29.000,260,11076393,124365,0,1726523668,13728.283456359997,171.40163982000377,53223.90926256001
2024-09-16,21:54:30.000,260,11076330,124485,0,1726523669,13728.330610529993,171.38754155999777,53223.89528832
2024-09-16,21:54:31.000,260,11076383,124045,0,1726523670,13728.357555770002,171.3804924299984,53223.95817240001
2024-09-16,21:54:32.000,260,11076378,124325,0,1726523671,13728.364292079998,171.35229591000098,53224.00009512
2024-09-16,21:54:33.000,260,11076366,124405,0,1726523672,13728.404709939998,171.40163982000377,53224.04900496
2024-09-16,21:54:34.000,260,11076378,124365,0,1726523673,13728.472073039993,171.41573808000248,53224.04900496
2024-09-16,21:54:35.000,260,11076379,124765,0,1726523674,13728.499018279988,171.479180250004,53224.0979148
2024-09-16,21:54:36.000,260,11076369,124805,0,1726523675,13728.552908759993,171.47213112000463,53224.11887616
2024-09-16,21:54:37.000,260,11076367,124885,0,1726523676,13728.593326619994,171.54262241999822,53224.18874736
2024-09-16,21:54:38.000,260,11076410,124525,0,1726523677,13728.627008169999,171.53557328999887,53224.146824639996
2024-09-16,21:54:39.000,260,11076403,124005,0,1726523678,13728.714580199994,171.57081894000294,53224.16079888
2024-09-16,21:54:40.000,260,11076318,124045,0,1726523679,13728.748261749999,171.5778680700023,53224.21669584
2024-09-16,21:54:41.000,260,11076369,124205,0,1726523680,13728.856042709995,171.5778680700023,53224.20970872
2024-09-16,21:54:42.000,260,11076397,124045,0,1726523681,13728.916669499995,171.54967155000486,53224.20970872
2024-09-16,21:54:43.000,260,11076348,123805,0,1726523682,13728.97055998,171.57081894000294,53224.32150264001
2024-09-16,21:54:44.000,260,11076358,124005,0,1726523683,13729.07160463,171.53557328999887,53224.27957992
2024-09-16,21:54:45.000,260,11076348,124125,0,1726523684,13729.11202249,171.52147503000015,53224.33547688
2024-09-16,21:54:46.000,260,11076345,124005,0,1726523685,13729.199594519996,171.4932785100027,53224.419322320005
2024-09-16,21:54:47.000,260,11076323,124125,0,1726523686,13729.287166549992,171.48622938000335,53224.39137384001
2024-09-16,21:54:48.000,260,11076365,124365,0,1726523687,13729.354529650001,171.47213112000463,53224.419322320005
2024-09-16,21:54:49.000,260,11076346,124125,0,1726523688,13729.401683819997,171.47213112000463,53224.45425792
2024-09-16,21:54:50.000,260,11076366,123725,0,1726523689,13729.489255849992,171.52147503000015,53224.47521928
2024-09-16,21:54:51.000,260,11076381,123965,0,1726523690,13729.603773119998,171.45803285999864,53224.45425792
2024-09-16,21:54:52.000,260,11076390,124005,0,1726523691,13729.637454669988,171.47213112000463,53224.53111624001
2024-09-16,21:54:53.000,260,11076400,124285,0,1726523692,13729.644190979998,171.44393459999992,53224.52412912
2024-09-16,21:54:54.000,260,11076359,124045,0,1726523693,13729.778917179989,171.479180250004,53224.59400032
2024-09-16,21:54:55.000,260,11076386,123765,0,1726523694,13729.819335039989,171.479180250004,53224.58002608001
2024-09-16,21:54:56.000,260,11076363,124125,0,1726523695,13729.886698139999,171.47213112000463,53224.64989728
2024-09-16,21:54:57.000,260,11076374,123925,0,1726523696,13729.933852309994,171.45803285999864,53224.69182
2024-09-16,21:54:58.000,260,11076325,124005,0,1726523697,13729.98100647999,171.45803285999864,53224.66387152
2024-09-16,21:54:59.000,260,11076299,123925,0,1726523698,13730.06184219999,171.45098372999928,53224.72675560001
2024-09-16,21:55:00.000,260,11076356,123525,0,1726523699,13730.06857851,171.41573808000248,53224.733742720004
2024-09-16,21:55:01.000,260,11076383,124125,0,1726523700,13730.14267791999,171.41573808000248,53224.8315624
2024-09-16,21:55:02.000,260,11076352,123844,0,1726523701,13730.176359469995,171.42278721000184,53224.81060104
2024-09-16,21:55:03.000,260,11076359,123925,0,1726523702,13730.21004102,171.3945906900044,53224.873485120006
2024-09-16,21:55:04.000,260,11076323,123965,0,1726523703,13730.257195189995,171.3945906900044,53224.90842072
2024-09-16,21:55:05.000,260,11076313,123725,0,1726523704,13730.31108567,171.35934504000033,53224.90842072
2024-09-16,21:55:06.000,260,11076296,123725,0,1726523705,13730.37171246,171.3945906900044,53224.971304800005
2024-09-16,21:55:07.000,260,11076334,123885,0,1726523706,13730.41213032,171.41573808000248,53224.99925328
2024-09-16,21:55:08.000,260,11076328,123965,0,1726523707,13730.506438659992,171.465081989998,53225.069124480004
2024-09-16,21:55:09.000,260,11076395,124405,0,1726523708,13730.560329139997,171.4298363400012,53225.02720176
2024-09-16,21:55:10.000,260,11076341,124045,0,1726523709,13730.634428550002,171.40868895000312,53225.13200856001
2024-09-16,21:55:11.000,260,11076339,124125,0,1726523710,13730.742209509997,171.3804924299984,53225.12502144
2024-09-16,21:55:12.000,260,11076334,123805,0,1726523711,13730.829781539993,171.3945906900044,53225.187905520004
2024-09-16,21:55:13.000,260,11076324,124045,0,1726523712,13730.930826189993,171.34524678000162,53225.1459828
2024-09-16,21:55:14.000,260,11076351,124005,0,1726523713,13731.004925599998,171.30295199999819,53225.20187976001
2024-09-16,21:55:15.000,260,11076302,123805,0,1726523714,13731.112706559994,171.2324607000046,53225.19489264
2024-09-16,21:55:16.000,260,11076360,123605,0,1726523715,13731.213751209994,171.19721505000052,53225.26476384
2024-09-16,21:55:17.000,260,11076282,123844,0,1726523716,13731.28111430999,171.12672374999966,53225.31367368
2024-09-16,21:55:18.000,260,11076340,123965,0,1726523717,13731.32153216999,171.07033071000478,53225.29969944001
2024-09-16,21:55:19.000,260,11076386,123805,0,1726523718,13731.38215895999,171.02803593000135,53225.29969944001
2024-09-16,21:55:20.000,260,11076341,123685,0,1726523719,13731.53035778,170.96459375999984,53225.36258352
2024-09-16,21:55:21.000,260,11076341,123685,0,1726523720,13731.577511949996,170.9222989800037,53225.38354488
2024-09-16,21:55:22.000,260,11076382,123765,0,1726523721,13731.617929809996,170.88705332999962,53225.45341608
2024-09-16,21:55:23.000,260,11076285,124005,0,1726523722,13731.685292909991,170.8729550700009,53225.44642896001
2024-09-16,21:55:24.000,260,11076306,123565,0,1726523723,13731.752656010001,170.8236111599981,53225.523287280004
2024-09-16,21:55:25.000,260,11076349,123645,0,1726523724,13731.772864940001,170.78131638000195,53225.50931304
2024-09-16,21:55:26.000,260,11076366,123645,0,1726523725,13731.786337559992,170.73902159999852,53225.58617136001
2024-09-16,21:55:27.000,260,11076333,123805,0,1726523726,13731.793073870002,170.68262856000365,53225.572197120004
2024-09-16,21:55:28.000,260,11076378,123445,0,1726523727,13731.820019109997,170.6614811699983,53225.6700168
2024-09-16,21:55:29.000,260,11076305,123205,0,1726523728,13731.813282800002,170.61918639000214,53225.66302968001
2024-09-16,21:55:30.000,260,11076305,123605,0,1726523729,13731.779601249997,170.59803900000406,53225.64905544
2024-09-16,21:55:31.000,260,11076318,123965,0,1726523730,13731.772864940001,170.61213726000278,53225.70495240001
2024-09-16,21:55:32.000,260,11076337,124165,0,1726523731,13731.766128629992,170.53459683000256,53225.711939520006
2024-09-16,21:55:33.000,260,11076327,124285,0,1726523732,13731.725710769992,170.5275477000032,53225.75386224001
2024-09-16,21:55:34.000,260,11076338,123525,0,1726523733,13731.732447080001,170.43590901000425,53225.73290088001
2024-09-16,21:55:35.000,260,11076256,123325,0,1726523734,13731.698765529996,170.4782037900004,53225.760849360006
2024-09-16,21:55:36.000,260,11076282,123445,0,1726523735,13731.698765529996,170.40771248999954,53225.78879784
2024-09-16,21:55:37.000,260,11076293,123525,0,1726523736,13731.698765529996,170.38656510000146,53225.76783648
2024-09-16,21:55:38.000,260,11076331,123285,0,1726523737,13731.725710769992,170.3795159700021,53225.80277208001
2024-09-16,21:55:39.000,260,11076337,123165,0,1726523738,13731.725710769992,170.3160738000006,53225.78181072001
2024-09-16,21:55:40.000,260,11076272,123325,0,1726523739,13731.712238150001,170.3160738000006,53225.80277208001
2024-09-16,21:55:41.000,260,11076300,123285,0,1726523740,13731.705501839991,170.2526316299991,53225.8446948
2024-09-16,21:55:42.000,260,11076330,123285,0,1726523741,13731.698765529996,170.22443511000165,53225.83072056001
2024-09-16,21:55:43.000,260,11076315,123365,0,1726523742,13731.658347669996,170.231484240001,53225.83770768
2024-09-16,21:55:44.000,260,11076288,122965,0,1726523743,13731.63140243,170.17509119999886,53225.83072056001
2024-09-16,21:55:45.000,260,11076329,123205,0,1726523744,13731.6111935,170.0693542500012,53225.82373344
2024-09-16,21:55:46.000,260,11076333,123325,0,1726523745,13731.57077564,170.08345250999992,53225.858669040004
2024-09-16,21:55:47.000,260,11076287,123365,0,1726523746,13731.516885159996,170.07640338000056,53225.858669040004
2024-09-16,21:55:48.000,260,11076327,123525,0,1726523747,13731.48320360999,170.06230512000184,53225.89360464
2024-09-16,21:55:49.000,260,11076292,123405,0,1726523748,13731.4091042,170.02705946999777,53225.86565616
2024-09-16,21:55:50.000,260,11076358,123605,0,1726523749,13731.375422649995,170.0059120799997,53225.809759200005
2024-09-16,21:55:51.000,260,11076350,123245,0,1726523750,13731.30132323999,170.04820686000312,53225.89360464
2024-09-16,21:55:52.000,260,11076360,123685,0,1726523751,13731.28785062,170.02705946999777,53225.88661752
2024-09-16,21:55:53.000,260,11076365,123485,0,1726523752,13731.22048751999,170.0200103399984,53225.83072056001
2024-09-16,21:55:54.000,260,11076291,123565,0,1726523753,13731.173333349994,170.0693542500012,53225.8446948
2024-09-16,21:55:55.000,260,11076340,123525,0,1726523754,13731.173333349994,170.04115773000376,53225.83770768
2024-09-16,21:55:56.000,260,11076302,123605,0,1726523755,13731.213751209994,170.07640338000056,53225.83072056001
2024-09-16,21:55:57.000,260,11076306,123645,0,1726523756,13731.20027858999,170.08345250999992,53225.83770768
2024-09-16,21:55:58.000,260,11076383,123605,0,1726523757,13731.153124419994,170.09755076999863,53225.87264328001
2024-09-16,21:55:59.000,260,11076292,123645,0,1726523758,13731.18006965999,170.09755076999863,53225.90059176001
2024-09-16,21:56:00.000,260,11076298,123565,0,1726523759,13731.153124419994,170.09755076999863,53225.86565616
2024-09-16,21:56:01.000,260,11076305,123725,0,1726523760,13731.153124419994,170.104599899998,53225.86565616
2024-09-16,21:56:02.000,260,11076319,123445,0,1726523761,13731.15986072999,170.12574729000335,53225.86565616
2024-09-16,21:56:03.000,260,11076315,123445,0,1726523762,13731.112706559994,170.08345250999992,53225.82373344
2024-09-16,21:56:04.000,260,11076230,123405,0,1726523763,13731.099233939989,170.0341086000044,53225.85168192001
2024-09-16,21:56:05.000,260,11076306,123205,0,1726523764,13731.132915489994,170.0341086000044,53225.83770768
2024-09-16,21:56:06.000,260,11076281,123285,0,1726523765,13731.132915489994,170.0059120799997,53225.83770768
2024-09-16,21:56:07.000,260,11076307,123325,0,1726523766,13731.132915489994,169.97771556000225,53225.858669040004
2024-09-16,21:56:08.000,260,11076322,123325,0,1726523767,13731.166597039999,169.96361730000353,53225.914566
2024-09-16,21:56:09.000,260,11076347,123165,0,1726523768,13731.2070149,169.96361730000353,53225.85168192001
2024-09-16,21:56:10.000,260,11076291,123325,0,1726523769,13731.24743276,169.93542077999882,53225.85168192001
2024-09-16,21:56:11.000,260,11076319,123205,0,1726523770,13731.26764169,169.8860768700033,53225.82373344
2024-09-16,21:56:12.000,260,11076338,123245,0,1726523771,13731.32826848,169.80853644000308,53225.81674632
2024-09-16,21:56:13.000,260,11076328,123565,0,1726523772,13731.34847741,169.76624165999965,53225.87264328001
2024-09-16,21:56:14.000,260,11076358,123285,0,1726523773,13731.38215895999,169.78738904999773,53225.76783648
2024-09-16,21:56:15.000,260,11076257,123525,0,1726523774,13731.415840509995,169.81558557000244,53225.72591376
2024-09-16,21:56:16.000,260,11076266,123325,0,1726523775,13731.48320360999,169.73099601000285,53225.76783648
2024-09-16,21:56:17.000,260,11076283,123525,0,1726523776,13731.537094089996,169.7239468800035,53225.74687512
2024-09-16,21:56:18.000,260,11076314,123485,0,1726523777,13731.604457189991,169.69575035999878,53225.70495240001
2024-09-16,21:56:19.000,260,11076344,123805,0,1726523778,13731.732447080001,169.68870122999942,53225.71892664
2024-09-16,21:56:20.000,260,11076287,124005,0,1726523779,13731.820019109997,169.68165210000006,53225.76783648
2024-09-16,21:56:21.000,260,11076294,123725,0,1726523780,13731.887382209992,169.65345558000263,53225.7748236
2024-09-16,21:56:22.000,260,11076272,123765,0,1726523781,13732.055789960003,169.6393573200039,53225.75386224001
2024-09-16,21:56:23.000,260,11076301,123965,0,1726523782,13732.129889369993,169.59001341000112,53225.809759200005
2024-09-16,21:56:24.000,260,11076291,124005,0,1726523783,13732.224197709998,169.53362036999897,53225.81674632
2024-09-16,21:56:25.000,260,11076291,123965,0,1726523784,13732.33871497999,169.49132559000282,53225.79578496
2024-09-16,21:56:26.000,260,11076283,124005,0,1726523785,13732.46670487,169.44903080999939,53225.86565616
2024-09-16,21:56:27.000,260,11076290,124245,0,1726523786,13732.513859039995,169.48427646000346,53225.879630400006
2024-09-16,21:56:28.000,260,11076330,124685,0,1726523787,13732.60816738,169.40673603000323,53225.86565616
2024-09-16,21:56:29.000,260,11076314,124725,0,1726523788,13732.70247571999,169.35034299000108,53225.928540240006
2024-09-16,21:56:30.000,260,11076308,124885,0,1726523789,13732.796784059996,169.3009990799983,53225.96347584
2024-09-16,21:56:31.000,260,11076325,124885,0,1726523790,13732.877619779996,169.27280256000086,53225.99142432
2024-09-16,21:56:32.000,260,11076355,124765,0,1726523791,13732.944982879992,169.23755691000406,53225.95648872
2024-09-16,21:56:33.000,260,11076348,124685,0,1726523792,13733.025818599992,169.22345864999807,53226.00539856
2024-09-16,21:56:34.000,260,11076320,124605,0,1726523793,13733.079709079997,169.18821300000127,53226.06828264001
2024-09-16,21:56:35.000,260,11076284,124565,0,1726523794,13733.147072179992,169.18821300000127,53226.10321824
2024-09-16,21:56:36.000,260,11076319,124285,0,1726523795,13733.174017420002,169.1670656100032,53225.94950160001
2024-09-16,21:56:37.000,260,11076297,124325,0,1726523796,13733.207698969993,169.18821300000127,53225.99142432
2024-09-16,21:56:38.000,260,11076371,124565,0,1726523797,13733.288534689993,169.17411474000255,53226.06129552
2024-09-16,21:56:39.000,260,11076319,124285,0,1726523798,13733.349161479993,169.18821300000127,53226.10321824
2024-09-16,21:56:40.000,260,11076278,124445,0,1726523799,13733.396315649989,169.22345864999807,53226.01937280001
2024-09-16,21:56:41.000,260,11076323,124365,0,1726523800,13733.456942439989,169.22345864999807,53226.1241796
2024-09-16,21:56:42.000,260,11076311,124365,0,1726523801,13733.517569229989,169.3009990799983,53226.17308944
2024-09-16,21:56:43.000,260,11076319,124285,0,1726523802,13733.605141259999,169.29394994999893,53226.13815384001
2024-09-16,21:56:44.000,260,11076261,124365,0,1726523803,13733.67924066999,169.3009990799983,53226.1591152
2024-09-16,21:56:45.000,260,11076340,124325,0,1726523804,13733.773549009995,169.35739212000044,53226.194050800004
2024-09-16,21:56:46.000,260,11076301,124285,0,1726523805,13733.84091210999,169.35034299000108,53226.22199928
2024-09-16,21:56:47.000,260,11076296,124325,0,1726523806,13733.92848414,169.37149037999916,53226.2289864
2024-09-16,21:56:48.000,260,11076367,124165,0,1726523807,13734.016056169996,169.35739212000044,53226.31981896
2024-09-16,21:56:49.000,260,11076298,124325,0,1726523808,13734.090155580001,169.37853950999852,53226.312831840005
2024-09-16,21:56:50.000,260,11076333,124285,0,1726523809,13734.164254989992,169.33624473000236,53226.31981896
2024-09-16,21:56:51.000,260,11076368,124365,0,1726523810,13734.245090709992,169.35739212000044,53226.34078032
2024-09-16,21:56:52.000,260,11076290,124325,0,1726523811,13734.346135359992,169.34329386000172,53226.37571592001
2024-09-16,21:56:53.000,260,11076345,124445,0,1726523812,13734.406762149993,169.30804820999765,53226.361741680004
2024-09-16,21:56:54.000,260,11076320,124085,0,1726523813,13734.534752039988,169.3150973400043,53226.39667728
2024-09-16,21:56:55.000,260,11076284,124285,0,1726523814,13734.588642519993,169.25870430000214,53226.45956136
2024-09-16,21:56:56.000,260,11076312,124205,0,1726523815,13734.649269309994,169.29394994999893,53226.47353560001
2024-09-16,21:56:57.000,260,11076316,124205,0,1726523816,13734.783995509999,169.24460604000342,53226.53641968
2024-09-16,21:56:58.000,260,11076320,124245,0,1726523817,13734.87830384999,169.2657534300015,53226.59231664001
2024-09-16,21:56:59.000,260,11076328,124205,0,1726523818,13734.952403259995,169.19526213000063,53226.60629088
2024-09-16,21:57:00.000,260,11076327,124125,0,1726523819,13735.06692053,169.20231126,53226.67616208
2024-09-16,21:57:01.000,260,11076332,124045,0,1726523820,13735.154492559996,169.18821300000127,53226.67616208
2024-09-16,21:57:02.000,260,11076366,124325,0,1726523821,13735.174701489996,169.08952518000297,53226.73904616001
2024-09-16,21:57:03.000,260,11076285,124165,0,1726523822,13735.262273519991,169.08952518000297,53226.77398176
2024-09-16,21:57:04.000,260,11076352,124125,0,1726523823,13735.282482449991,169.10362344000168,53226.78096888
2024-09-16,21:57:05.000,260,11076337,123765,0,1726523824,13735.370054480001,169.04723039999953,53226.84385296
2024-09-16,21:57:06.000,260,11076336,124285,0,1726523825,13735.417208649997,169.0190338800021,53226.87180144
2024-09-16,21:57:07.000,260,11076316,124165,0,1726523826,13735.403736029992,169.01198475000274,53226.913724160004
2024-09-16,21:57:08.000,260,11076338,124045,0,1726523827,13735.457626509997,168.94149345000187,53226.94167264
2024-09-16,21:57:09.000,260,11076310,124245,0,1726523828,13735.437417579997,168.9203460600038,53226.94167264
2024-09-16,21:57:10.000,260,11076340,124165,0,1726523829,13735.430681270002,168.9062477999978,53226.94865976
2024-09-16,21:57:11.000,260,11076298,124325,0,1726523830,13735.471099130002,168.9062477999978,53226.983595360005
2024-09-16,21:57:12.000,260,11076307,124245,0,1726523831,13735.437417579997,168.87805128000036,53226.99058248
2024-09-16,21:57:13.000,260,11076326,124285,0,1726523832,13735.444153889992,168.86395302000165,53227.0674408
2024-09-16,21:57:14.000,260,11076298,124445,0,1726523833,13735.430681270002,168.89214953999908,53226.983595360005
2024-09-16,21:57:15.000,260,11076309,124285,0,1726523834,13735.450890200002,168.87805128000036,53227.053466560006
2024-09-16,21:57:16.000,260,11076314,124445,0,1726523835,13735.491308060002,168.84985476000293,53227.032505200004
2024-09-16,21:57:17.000,260,11076378,124325,0,1726523836,13735.518253299997,168.86395302000165,53227.0674408
2024-09-16,21:57:18.000,260,11076357,124565,0,1726523837,13735.511516990002,168.84280563000357,53227.03949232
2024-09-16,21:57:19.000,260,11076339,124325,0,1726523838,13735.471099130002,168.87805128000036,53227.10936352
2024-09-16,21:57:20.000,260,11076349,124405,0,1726523839,13735.498044369997,168.8357565000042,53227.137312
2024-09-16,21:57:21.000,260,11076340,124485,0,1726523840,13735.491308060002,168.8357565000042,53227.137312
2024-09-16,21:57:22.000,260,11076319,124525,0,1726523841,13735.484571749992,168.8075599799995,53227.151286240005
2024-09-16,21:57:23.000,260,11076332,124605,0,1726523842,13735.484571749992,168.84985476000293,53227.17224760001
2024-09-16,21:57:24.000,260,11076357,124405,0,1726523843,13735.444153889992,168.8569038900023,53227.22814456
2024-09-16,21:57:25.000,260,11076372,124485,0,1726523844,13735.376790789996,168.8569038900023,53227.221157440006
2024-09-16,21:57:26.000,260,11076326,125525,0,1726523845,13735.309427690001,168.87805128000036,53227.21417032001
2024-09-16,21:57:27.000,260,11076314,124845,0,1726523846,13735.282482449991,168.89919866999844,53227.270067280006
2024-09-16,21:57:28.000,260,11076287,125085,0,1726523847,13735.275746139996,168.89214953999908,53227.270067280006
2024-09-16,21:57:29.000,260,11076336,124445,0,1726523848,13735.2488009,168.89214953999908,53227.29102864001
2024-09-16,21:57:30.000,260,11076342,124365,0,1726523849,13735.20164672999,168.9203460600038,53227.29801576
2024-09-16,21:57:31.000,260,11076306,124485,0,1726523850,13735.174701489996,168.89919866999844,53227.29102864001
2024-09-16,21:57:32.000,260,11076337,124325,0,1726523851,13735.154492559996,168.91329693000444,53227.36089984001
2024-09-16,21:57:33.000,260,11076318,124525,0,1726523852,13735.154492559996,168.92739519000315,53227.36089984001
2024-09-16,21:57:34.000,260,11076327,124325,0,1726523853,13735.154492559996,168.9203460600038,53227.367886960004
2024-09-16,21:57:35.000,260,11076309,124605,0,1726523854,13735.114074699995,168.94149345000187,53227.3469256
2024-09-16,21:57:36.000,260,11076339,124685,0,1726523855,13735.10733839,168.9344443200025,53227.367886960004
2024-09-16,21:57:37.000,260,11076322,124365,0,1726523856,13735.0467116,168.89214953999908,53227.33295136
2024-09-16,21:57:38.000,260,11076361,124565,0,1726523857,13734.99955742999,168.91329693000444,53227.36089984001
2024-09-16,21:57:39.000,260,11076310,124285,0,1726523858,13734.94566695,168.96264083999995,53227.37487408
2024-09-16,21:57:40.000,260,11076368,124325,0,1726523859,13734.90524909,168.99788649000402,53227.42378392
2024-09-16,21:57:41.000,260,11076353,124525,0,1726523860,13734.8446223,169.0190338800021,53227.437758160006
2024-09-16,21:57:42.000,260,11076341,124285,0,1726523861,13734.77725919999,169.0683777900049,53227.437758160006
2024-09-16,21:57:43.000,260,11076381,124645,0,1726523862,13734.75705026999,169.08952518000297,53227.47269376
2024-09-16,21:57:44.000,260,11076304,124405,0,1726523863,13734.676214549989,169.14591821999784,53227.45871952001
2024-09-16,21:57:45.000,260,11076344,124365,0,1726523864,13734.615587759989,169.1670656100032,53227.44474528
2024-09-16,21:57:46.000,260,11076349,124365,0,1726523865,13734.581906209998,169.18821300000127,53227.46570664
2024-09-16,21:57:47.000,260,11076347,124325,0,1726523866,13734.514543109988,169.20231126,53227.47968088001
2024-09-16,21:57:48.000,260,11076399,124685,0,1726523867,13734.521279419998,169.2305077800047,53227.47968088001
2024-09-16,21:57:49.000,260,11076285,124445,0,1726523868,13734.447180009993,169.2798516900002,53227.46570664
2024-09-16,21:57:50.000,260,11076337,124405,0,1726523869,13734.406762149993,169.28690081999957,53227.46570664
2024-09-16,21:57:51.000,260,11076336,124285,0,1726523870,13734.386553219992,169.3150973400043,53227.44474528
2024-09-16,21:57:52.000,260,11076341,124485,0,1726523871,13734.373080600002,169.33624473000236,53227.44474528
2024-09-16,21:57:53.000,260,11076331,124125,0,1726523872,13734.346135359992,169.35034299000108,53227.46570664
2024-09-16,21:57:54.000,260,11076333,124005,0,1726523873,13734.379816909997,169.3009990799983,53227.47968088001
2024-09-16,21:57:55.000,260,11076336,124285,0,1726523874,13734.359607979997,169.30804820999765,53227.4517324
2024-09-16,21:57:56.000,260,11076302,124405,0,1726523875,13734.359607979997,169.35034299000108,53227.437758160006
2024-09-16,21:57:57.000,260,11076348,123805,0,1726523876,13734.400025839997,169.32214647000364,53227.416796800004
2024-09-16,21:57:58.000,260,11076368,124045,0,1726523877,13734.393289530002,169.37149037999916,53227.47269376
2024-09-16,21:57:59.000,260,11076316,124165,0,1726523878,13734.386553219992,169.37149037999916,53227.388848320006
2024-09-16,21:58:00.000,260,11076344,124365,0,1726523879,13734.413498460002,169.38558863999788,53227.43077104001
2024-09-16,21:58:01.000,260,11076361,123965,0,1726523880,13734.413498460002,169.42083429000195,53227.40282256
2024-09-16,21:58:02.000,260,11076307,124485,0,1726523881,13734.426971079993,169.34329386000172,53227.42378392
2024-09-16,21:58:03.000,260,11076337,124485,0,1726523882,13734.400025839997,169.34329386000172,53227.39583544
2024-09-16,21:58:04.000,260,11076309,124005,0,1726523883,13734.447180009993,169.37853950999852,53227.486668000005
2024-09-16,21:58:05.000,260,11076310,124125,0,1726523884,13734.433707390002,169.37149037999916,53227.44474528
2024-09-16,21:58:06.000,260,11076307,124005,0,1726523885,13734.413498460002,169.33624473000236,53227.437758160006
2024-09-16,21:58:07.000,260,11076333,124165,0,1726523886,13734.426971079993,169.329195600003,53227.39583544
2024-09-16,21:58:08.000,260,11076318,124165,0,1726523887,13734.400025839997,169.29394994999893,53227.40980968001
2024-09-16,21:58:09.000,260,11076363,124045,0,1726523888,13734.494334179988,169.2657534300015,53227.38186120001
2024-09-16,21:58:10.000,260,11076362,124005,0,1726523889,13734.413498460002,169.25165517000278,53227.37487408
2024-09-16,21:58:11.000,260,11076326,123765,0,1726523890,13734.494334179988,169.2164095199987,53227.367886960004
2024-09-16,21:58:12.000,260,11076348,124085,0,1726523891,13734.440443699998,169.22345864999807,53227.416796800004
2024-09-16,21:58:13.000,260,11076370,124045,0,1726523892,13734.474125250003,169.2164095199987,53227.40282256
2024-09-16,21:58:14.000,260,11076372,123925,0,1726523893,13734.474125250003,169.2305077800047,53227.38186120001
2024-09-16,21:58:15.000,260,11076312,124125,0,1726523894,13734.447180009993,169.18821300000127,53227.36089984001
2024-09-16,21:58:16.000,260,11076360,123885,0,1726523895,13734.480861559998,169.1811638700019,53227.36089984001
2024-09-16,21:58:17.000,260,11076343,124045,0,1726523896,13734.514543109988,169.1670656100032,53227.36089984001
2024-09-16,21:58:18.000,260,11076307,123925,0,1726523897,13734.467388939993,169.13886908999848,53227.388848320006
2024-09-16,21:58:19.000,260,11076319,123805,0,1726523898,13734.460652629998,169.16001648000383,53227.39583544
2024-09-16,21:58:20.000,260,11076287,123844,0,1726523899,13734.487597869993,169.16001648000383,53227.38186120001
2024-09-16,21:58:21.000,260,11076334,124085,0,1726523900,13734.494334179988,169.13886908999848,53227.38186120001
2024-09-16,21:58:22.000,260,11076280,124005,0,1726523901,13734.474125250003,169.12477082999976,53227.33993848001
2024-09-16,21:58:23.000,260,11076320,125165,0,1726523902,13734.433707390002,169.15296735000447,53227.4517324
2024-09-16,21:58:24.000,260,11076333,124605,0,1726523903,13734.501070489998,169.17411474000255,53227.437758160006
2024-09-16,21:58:25.000,260,11076336,124325,0,1726523904,13734.467388939993,169.17411474000255,53227.37487408
2024-09-16,21:58:26.000,260,11076327,124525,0,1726523905,13734.494334179988,169.16001648000383,53227.39583544
2024-09-16,21:58:27.000,260,11076328,123645,0,1726523906,13734.514543109988,169.18821300000127,53227.33295136
2024-09-16,21:58:28.000,260,11076281,123965,0,1726523907,13734.575169899988,169.14591821999784,53227.35391272
2024-09-16,21:58:29.000,260,11076273,123765,0,1726523908,13734.554960969988,169.1670656100032,53227.32596424
2024-09-16,21:58:30.000,260,11076346,123965,0,1726523909,13734.608851449993,169.18821300000127,53227.318977120005
2024-09-16,21:58:31.000,260,11076301,123685,0,1726523910,13734.575169899988,169.1811638700019,53227.33295136
2024-09-16,21:58:32.000,260,11076307,123645,0,1726523911,13734.528015729993,169.15296735000447,53227.3469256
2024-09-16,21:58:33.000,260,11076310,123685,0,1726523912,13734.554960969988,169.12477082999976,53227.318977120005
2024-09-16,21:58:34.000,260,11076329,124005,0,1726523913,13734.554960969988,169.17411474000255,53227.32596424
2024-09-16,21:58:35.000,260,11076296,123844,0,1726523914,13734.447180009993,169.15296735000447,53227.30500288
2024-09-16,21:58:36.000,260,11076339,123844,0,1726523915,13734.447180009993,169.16001648000383,53227.29801576
2024-09-16,21:58:37.000,260,11076352,123605,0,1726523916,13734.366344289992,169.16001648000383,53227.29102864001
2024-09-16,21:58:38.000,260,11076299,123605,0,1726523917,13734.346135359992,169.16001648000383,53227.28404152
2024-09-16,21:58:39.000,260,11076366,123844,0,1726523918,13734.258563329997,169.19526213000063,53227.318977120005
2024-09-16,21:58:40.000,260,11076264,123605,0,1726523919,13734.245090709992,169.20936038999935,53227.33993848001
2024-09-16,21:58:41.000,260,11076294,123765,0,1726523920,13734.184463919992,169.20231126,53227.270067280006
2024-09-16,21:58:42.000,260,11076303,123685,0,1726523921,13734.096891889996,169.20936038999935,53227.33993848001
2024-09-16,21:58:43.000,260,11076344,123765,0,1726523922,13734.090155580001,169.20231126,53227.28404152
2024-09-16,21:58:44.000,260,11076323,123485,0,1726523923,13734.103628199991,169.20231126,53227.29801576
2024-09-16,21:58:45.000,260,11076340,123685,0,1726523924,13734.036265099996,169.22345864999807,53227.29102864001
2024-09-16,21:58:46.000,260,11076321,123765,0,1726523925,13733.975638309996,169.2305077800047,53227.31199000001
2024-09-16,21:58:47.000,260,11076353,123765,0,1726523926,13733.955429379996,169.23755691000406,53227.249105920004
2024-09-16,21:58:48.000,260,11076330,123565,0,1726523927,13733.94869307,169.25870430000214,53227.29801576
2024-09-16,21:58:49.000,260,11076340,123325,0,1726523928,13733.90153889999,169.25870430000214,53227.22814456
2024-09-16,21:58:50.000,260,11076366,123605,0,1726523929,13733.915011519995,169.3009990799983,53227.151286240005
2024-09-16,21:58:51.000,260,11076312,123525,0,1726523930,13733.813966869995,169.2798516900002,53227.14429912001
2024-09-16,21:58:52.000,260,11076311,123565,0,1726523931,13733.773549009995,169.32214647000364,53227.151286240005
2024-09-16,21:58:53.000,260,11076270,123645,0,1726523932,13733.73986745999,169.329195600003,53227.09538928001
2024-09-16,21:58:54.000,260,11076368,123285,0,1726523933,13733.70618591,169.3009990799983,53227.053466560006
2024-09-16,21:58:55.000,260,11076307,123445,0,1726523934,13733.672504359994,169.33624473000236,53227.04647944001
2024-09-16,21:58:56.000,260,11076331,123365,0,1726523935,13733.67924066999,169.329195600003,53227.07442792001
2024-09-16,21:58:57.000,260,11076295,123645,0,1726523936,13733.712922219995,169.329195600003,53227.0674408
2024-09-16,21:58:58.000,260,11076342,123205,0,1726523937,13733.70618591,169.35739212000044,53227.03949232
2024-09-16,21:58:59.000,260,11076285,123085,0,1726523938,13733.72639484,169.33624473000236,53226.9975696
2024-09-16,21:59:00.000,260,11076311,123525,0,1726523939,13733.773549009995,169.3926377700045,53226.96962112
2024-09-16,21:59:01.000,260,11076348,123285,0,1726523940,13733.78702163,169.3644412499998,53226.962634
2024-09-16,21:59:02.000,260,11076296,123005,0,1726523941,13733.82070317999,169.3644412499998,53226.913724160004
2024-09-16,21:59:03.000,260,11076309,123405,0,1726523942,13733.84764842,169.35739212000044,53226.934685520006
2024-09-16,21:59:04.000,260,11076325,123245,0,1726523943,13733.84764842,169.37149037999916,53226.95564688001
2024-09-16,21:59:05.000,260,11076285,123245,0,1726523944,13733.84091210999,169.34329386000172,53226.92769840001
2024-09-16,21:59:06.000,260,11076360,123445,0,1726523945,13733.84764842,169.35739212000044,53226.92071128
2024-09-16,21:59:07.000,260,11076320,123725,0,1726523946,13733.86112103999,169.37149037999916,53226.885775680006
2024-09-16,21:59:08.000,260,11076305,123405,0,1726523947,13733.915011519995,169.37149037999916,53226.87878856001
2024-09-16,21:59:09.000,260,11076352,123405,0,1726523948,13733.88132996999,169.42083429000195,53226.815904480005
2024-09-16,21:59:10.000,260,11076304,123325,0,1726523949,13733.915011519995,169.39968690000387,53226.87878856001
2024-09-16,21:59:11.000,260,11076332,123685,0,1726523950,13733.968902,169.4137851600026,53226.87180144
2024-09-16,21:59:12.000,260,11076366,123405,0,1726523951,13733.98237461999,169.42083429000195,53226.864814320004
2024-09-16,21:59:13.000,260,11076342,123485,0,1726523952,13733.96216568999,169.43493255000067,53226.87180144
2024-09-16,21:59:14.000,260,11076342,124005,0,1726523953,13733.96216568999,169.44903080999939,53226.84385296
2024-09-16,21:59:15.000,260,11076330,123365,0,1726523954,13733.94195675999,169.49132559000282,53226.84385296
2024-09-16,21:59:16.000,260,11076290,124445,0,1726523955,13734.002583549991,169.50542385000153,53226.85782720001
2024-09-16,21:59:17.000,260,11076303,124365,0,1726523956,13734.043001409991,169.51952211000025,53226.913724160004
2024-09-16,21:59:18.000,260,11076296,124285,0,1726523957,13734.016056169996,169.5477186299977,53226.913724160004
2024-09-16,21:59:19.000,260,11076327,124005,0,1726523958,13734.036265099996,169.56886602000304,53226.8228916
2024-09-16,21:59:20.000,260,11076359,123844,0,1726523959,13734.063210339991,169.56886602000304,53226.83686584001
2024-09-16,21:59:21.000,260,11076274,123965,0,1726523960,13734.076682959996,169.60411166999984,53226.82987872
2024-09-16,21:59:22.000,260,11076274,123805,0,1726523961,13734.123837129991,169.59706254000048,53226.746033280004
2024-09-16,21:59:23.000,260,11076352,124005,0,1726523962,13734.150782370001,169.59706254000048,53226.78096888
2024-09-16,21:59:24.000,260,11076365,124045,0,1726523963,13734.204672849992,169.59706254000048,53226.78795600001
2024-09-16,21:59:25.000,260,11076303,123925,0,1726523964,13734.150782370001,169.59706254000048,53226.78795600001
2024-09-16,21:59:26.000,260,11076324,124245,0,1726523965,13734.204672849992,169.5759151500024,53226.78096888
2024-09-16,21:59:27.000,260,11076318,124125,0,1726523966,13734.251827020002,169.59706254000048,53226.78795600001
2024-09-16,21:59:28.000,260,11076316,124085,0,1726523967,13734.238354399997,169.60411166999984,53226.79494312
2024-09-16,21:59:29.000,260,11076307,124445,0,1726523968,13734.258563329997,169.63230819000455,53226.7530204
2024-09-16,21:59:30.000,260,11076283,124245,0,1726523969,13734.231618090002,169.62525905999792,53226.766994640006
2024-09-16,21:59:31.000,260,11076328,124285,0,1726523970,13734.278772259997,169.63230819000455,53226.69013632001
2024-09-16,21:59:32.000,260,11076292,124325,0,1726523971,13734.258563329997,169.61820992999856,53226.72507192
2024-09-16,21:59:33.000,260,11076352,124485,0,1726523972,13734.224881779992,169.59706254000048,53226.71109768001
2024-09-16,21:59:34.000,260,11076361,124565,0,1726523973,13734.245090709992,169.59001341000112,53226.80193024
2024-09-16,21:59:35.000,260,11076319,124485,0,1726523974,13734.238354399997,169.59001341000112,53226.8228916
2024-09-16,21:59:36.000,260,11076342,124685,0,1726523975,13734.305717499992,169.60411166999984,53226.77398176
2024-09-16,21:59:37.000,260,11076354,124565,0,1726523976,13734.305717499992,169.63230819000455,53226.72507192
2024-09-16,21:59:38.000,260,11076358,124565,0,1726523977,13734.285508569992,169.65345558000263,53226.766994640006
2024-09-16,21:59:39.000,260,11076336,124445,0,1726523978,13734.332662740002,169.66755384000135,53226.746033280004
2024-09-16,21:59:40.000,260,11076358,124645,0,1726523979,13734.386553219992,169.68165210000006,53226.70411056
2024-09-16,21:59:41.000,260,11076257,124445,0,1726523980,13734.440443699998,169.70279948999814,53226.69013632001
2024-09-16,21:59:42.000,260,11076283,124605,0,1726523981,13734.494334179988,169.7591925300003,53226.697123440004
2024-09-16,21:59:43.000,260,11076349,124525,0,1726523982,13734.521279419998,169.78033991999837,53226.73205904
2024-09-16,21:59:44.000,260,11076292,124485,0,1726523983,13734.541488349998,169.78033991999837,53226.67616208
2024-09-16,21:59:45.000,260,11076331,124325,0,1726523984,13734.595378829988,169.81558557000244,53226.66218784
2024-09-16,21:59:46.000,260,11076340,124485,0,1726523985,13734.615587759989,169.8578803499986,53226.65520072
2024-09-16,21:59:47.000,260,11076268,124485,0,1726523986,13734.635796689989,169.90017513000203,53226.62725224
2024-09-16,21:59:48.000,260,11076311,124325,0,1726523987,13734.696423479989,169.90722426000139,53226.66218784
2024-09-16,21:59:49.000,260,11076310,124365,0,1726523988,13734.723368719999,169.91427339000074,53226.70411056
2024-09-16,21:59:50.000,260,11076357,124485,0,1726523989,13734.770522889994,169.96361730000353,53226.73904616001
2024-09-16,21:59:51.000,260,11076338,124005,0,1726523990,13734.77725919999,169.9213225200001,53226.71109768001
2024-09-16,21:59:52.000,260,11076338,124325,0,1726523991,13734.804204439999,169.92837164999946,53226.7530204
2024-09-16,21:59:53.000,260,11076278,124685,0,1726523992,13734.810940749994,169.94246990999818,53226.76000752001
2024-09-16,21:59:54.000,260,11076357,124405,0,1726523993,13734.75705026999,169.96361730000353,53226.697123440004
2024-09-16,21:59:55.000,260,11076343,124205,0,1726523994,13734.75705026999,169.97771556000225,53226.746033280004
2024-09-16,21:59:56.000,260,11076287,124245,0,1726523995,13734.783995509999,169.99181382000097,53226.718084800006
2024-09-16,21:59:57.000,260,11076361,124125,0,1726523996,13734.75705026999,169.99886295000033,53226.72507192
2024-09-16,21:59:58.000,260,11076321,124405,0,1726523997,13734.662741929998,170.0341086000044,53226.7530204
2024-09-16,21:59:59.000,260,11076325,124085,0,1726523998,13734.622324069998,170.07640338000056,53226.766994640006
2024-09-16,22:00:00.000,260,11076316,124205,0,1726523999,13734.622324069998,170.118698160004,53226.76000752001
2024-09-16,22:00:01.000,260,11076248,123765,0,1726524000,13734.635796689989,170.118698160004,53226.77398176
2024-09-16,22:00:02.000,260,11076258,124165,0,1726524001,13734.575169899988,170.17509119999886,53226.73205904
2024-09-16,22:00:03.000,260,11076316,124205,0,1726524002,13734.554960969988,170.24558249999973,53226.78795600001
2024-09-16,22:00:04.000,260,11076263,124165,0,1726524003,13734.534752039988,170.30902467000124,53226.72507192
2024-09-16,22:00:05.000,260,11076385,124045,0,1726524004,13734.494334179988,170.33722118999867,53226.76000752001
2024-09-16,22:00:06.000,260,11076320,124645,0,1726524005,13734.480861559998,170.40066336000018,53226.70411056
2024-09-16,22:00:07.000,260,11076292,124605,0,1726524006,13734.453916320002,170.43590901000425,53226.76000752001
2024-09-16,22:00:08.000,260,11076323,125005,0,1726524007,13734.474125250003,170.40771248999954,53226.746033280004
2024-09-16,22:00:09.000,260,11076323,123885,0,1726524008,13734.480861559998,170.4782037900004,53226.69013632001
2024-09-16,22:00:10.000,260,11076300,123725,0,1726524009,13734.413498460002,170.51344944000448,53226.65520072
2024-09-16,22:00:11.000,260,11076312,123685,0,1726524010,13734.379816909997,170.52049857000384,53226.6831492
2024-09-16,22:00:12.000,260,11076330,124005,0,1726524011,13734.332662740002,170.58394073999807,53226.66917496001
2024-09-16,22:00:13.000,260,11076342,124165,0,1726524012,13734.292244880002,170.55574422000063,53226.63423936
2024-09-16,22:00:14.000,260,11076291,123844,0,1726524013,13734.258563329997,170.6262355200015,53226.64122648001
2024-09-16,22:00:15.000,260,11076335,123565,0,1726524014,13734.204672849992,170.689677690003,53226.66218784
2024-09-16,22:00:16.000,260,11076328,124165,0,1726524015,13734.211409160001,170.6755794300043,53226.697123440004
2024-09-16,22:00:17.000,260,11076310,123805,0,1726524016,13734.137309749996,170.68262856000365,53226.66218784
2024-09-16,22:00:18.000,260,11076303,123925,0,1726524017,13734.130573440001,170.76016899000388,53226.64122648001
2024-09-16,22:00:19.000,260,11076351,124005,0,1726524018,13734.090155580001,170.73197246999916,53226.62026512001
2024-09-16,22:00:20.000,260,11076304,123765,0,1726524019,13734.056474029996,170.76721812000324,53226.65520072
2024-09-16,22:00:21.000,260,11076340,123725,0,1726524020,13734.036265099996,170.76016899000388,53226.64122648001
2024-09-16,22:00:22.000,260,11076374,123805,0,1726524021,13734.036265099996,170.7742672500026,53226.59231664001
2024-09-16,22:00:23.000,260,11076357,124005,0,1726524022,13733.975638309996,170.79541464000067,53226.62725224
2024-09-16,22:00:24.000,260,11076302,123805,0,1726524023,13733.955429379996,170.76721812000324,53226.65520072
2024-09-16,22:00:25.000,260,11076336,123965,0,1726524024,13733.90827521,170.75311986000452,53226.59231664001
2024-09-16,22:00:26.000,260,11076323,123844,0,1726524025,13733.84764842,170.73902159999852,53226.58532952
2024-09-16,22:00:27.000,260,11076324,123645,0,1726524026,13733.78702163,170.73197246999916,53226.578342400004
2024-09-16,22:00:28.000,260,11076270,123525,0,1726524027,13733.73986745999,170.73902159999852,53226.62026512001
2024-09-16,22:00:29.000,260,11076343,123885,0,1726524028,13733.68597698,170.7249233399998,53226.57135528001
2024-09-16,22:00:30.000,260,11076282,123725,0,1726524029,13733.61861387999,170.7108250800011,53226.54340680001
2024-09-16,22:00:31.000,260,11076342,123325,0,1726524030,13733.571459709994,170.69672682000237,53226.51545832
2024-09-16,22:00:32.000,260,11076319,123765,0,1726524031,13733.490623989994,170.73197246999916,53226.52244544001
2024-09-16,22:00:33.000,260,11076231,123645,0,1726524032,13733.477151369989,170.71787421000045,53226.480522720005
2024-09-16,22:00:34.000,260,11076314,123605,0,1726524033,13733.497360299989,170.76721812000324,53226.529432560004
2024-09-16,22:00:35.000,260,11076308,123844,0,1726524034,13733.436733509989,170.7742672500026,53226.480522720005
2024-09-16,22:00:36.000,260,11076308,123645,0,1726524035,13733.423260889998,170.81656202999875,53226.4386
2024-09-16,22:00:37.000,260,11076344,123325,0,1726524036,13733.403051959998,170.78131638000195,53226.44558712
2024-09-16,22:00:38.000,260,11076300,123765,0,1726524037,13733.382843029998,170.76721812000324,53226.42462576001
2024-09-16,22:00:39.000,260,11076314,123565,0,1726524038,13733.349161479993,170.78131638000195,53226.37571592001
2024-09-16,22:00:40.000,260,11076366,123525,0,1726524039,13733.349161479993,170.76721812000324,53226.37571592001
2024-09-16,22:00:41.000,260,11076329,123605,0,1726524040,13733.302007309998,170.76016899000388,53226.34776744
2024-09-16,22:00:42.000,260,11076332,123765,0,1726524041,13733.241380519998,170.79541464000067,53226.40366440001
2024-09-16,22:00:43.000,260,11076276,123445,0,1726524042,13733.187490039993,170.7883655100013,53226.34776744
2024-09-16,22:00:44.000,260,11076290,123205,0,1726524043,13733.200962659997,170.7883655100013,53226.361741680004
2024-09-16,22:00:45.000,260,11076275,123405,0,1726524044,13733.174017420002,170.74607072999788,53226.35475456001
2024-09-16,22:00:46.000,260,11076290,123605,0,1726524045,13733.207698969993,170.69672682000237,53226.312831840005
2024-09-16,22:00:47.000,260,11076303,123485,0,1726524046,13733.180753729997,170.69672682000237,53226.27789624
2024-09-16,22:00:48.000,260,11076325,123525,0,1726524047,13733.167281109992,170.6262355200015,53226.29187048
2024-09-16,22:00:49.000,260,11076324,123325,0,1726524048,13733.147072179992,170.6614811699983,53226.22199928
2024-09-16,22:00:50.000,260,11076319,123565,0,1726524049,13733.113390630002,170.5909898700047,53226.22199928
2024-09-16,22:00:51.000,260,11076296,123085,0,1726524050,13733.106654319992,170.58394073999807,53226.312831840005
2024-09-16,22:00:52.000,260,11076299,123685,0,1726524051,13733.072972770002,170.5909898700047,53226.263922000006
2024-09-16,22:00:53.000,260,11076284,123405,0,1726524052,13732.998873359997,170.55574422000063,53226.27090912
2024-09-16,22:00:54.000,260,11076325,123445,0,1726524053,13732.938246569996,170.5275477000032,53226.23597352001
2024-09-16,22:00:55.000,260,11076266,123365,0,1726524054,13732.918037639996,170.5275477000032,53226.29187048
2024-09-16,22:00:56.000,260,11076285,123725,0,1726524055,13732.857410849996,170.5275477000032,53226.27090912
2024-09-16,22:00:57.000,260,11076321,123365,0,1726524056,13732.823729299991,170.54164596000192,53226.28488336001
2024-09-16,22:00:58.000,260,11076326,123725,0,1726524057,13732.76310250999,170.55574422000063,53226.25693488001
2024-09-16,22:00:59.000,260,11076263,124005,0,1726524058,13732.6890031,170.56984247999935,53226.215012160006
2024-09-16,22:01:00.000,260,11076315,123485,0,1726524059,13732.72268464999,170.54869509000127,53226.23597352001
2024-09-16,22:01:01.000,260,11076318,123645,0,1726524060,13732.68226678999,170.56279335,53226.215012160006
2024-09-16,22:01:02.000,260,11076284,123165,0,1726524061,13732.66879417,170.59803900000406,53226.263922000006
2024-09-16,22:01:03.000,260,11076327,123365,0,1726524062,13732.68226678999,170.68262856000365,53226.20103792
2024-09-16,22:01:04.000,260,11076304,123365,0,1726524063,13732.655321549995,170.6614811699983,53226.27090912
2024-09-16,22:01:05.000,260,11076243,123125,0,1726524064,13732.66879417,170.73902159999852,53226.27789624
2024-09-16,22:01:06.000,260,11076288,123405,0,1726524065,13732.6890031,170.73902159999852,53226.2289864
2024-09-16,22:01:07.000,260,11076311,123125,0,1726524066,13732.66205785999,170.7249233399998,53226.23597352001
2024-09-16,22:01:08.000,260,11076329,123485,0,1726524067,13732.675530479995,170.73197246999916,53226.28488336001
2024-09-16,22:01:09.000,260,11076340,123365,0,1726524068,13732.736157269996,170.74607072999788,53226.2289864
2024-09-16,22:01:10.000,260,11076332,123325,0,1726524069,13732.796784059996,170.73902159999852,53226.16610232001
2024-09-16,22:01:11.000,260,11076289,123525,0,1726524070,13732.783311439991,170.73902159999852,53226.18007656
2024-09-16,22:01:12.000,260,11076316,123245,0,1726524071,13732.796784059996,170.76016899000388,53226.1591152
2024-09-16,22:01:13.000,260,11076277,123565,0,1726524072,13732.803520369991,170.70377595000173,53226.17308944
2024-09-16,22:01:14.000,260,11076314,123405,0,1726524073,13732.857410849996,170.689677690003,53226.1241796
2024-09-16,22:01:15.000,260,11076279,123485,0,1726524074,13732.85067454,170.65443203999894,53226.16610232001
2024-09-16,22:01:16.000,260,11076337,123645,0,1726524075,13732.877619779996,170.60508813000342,53226.18007656
2024-09-16,22:01:17.000,260,11076335,124005,0,1726524076,13732.911301330001,170.56984247999935,53226.17308944
2024-09-16,22:01:18.000,260,11076275,123365,0,1726524077,13732.877619779996,170.54869509000127,53226.1591152
2024-09-16,22:01:19.000,260,11076346,123485,0,1726524078,13732.904565019991,170.64033378000022,53226.01937280001
2024-09-16,22:01:20.000,260,11076297,123525,0,1726524079,13732.897828709996,170.55574422000063,53226.08225688
2024-09-16,22:01:21.000,260,11076317,122845,0,1726524080,13732.918037639996,170.55574422000063,53226.11020536
2024-09-16,22:01:22.000,260,11076266,123685,0,1726524081,13732.897828709996,170.50640030999784,53226.01238568
2024-09-16,22:01:23.000,260,11076285,123725,0,1726524082,13732.911301330001,170.52049857000384,53226.04033416001
2024-09-16,22:01:24.000,260,11076273,123645,0,1726524083,13732.897828709996,170.51344944000448,53226.04033416001
2024-09-16,22:01:25.000,260,11076321,123525,0,1726524084,13732.951719190001,170.45705640000233,53226.0543084
2024-09-16,22:01:26.000,260,11076336,123525,0,1726524085,13732.938246569996,170.4641055300017,53225.97046296001
2024-09-16,22:01:27.000,260,11076327,123485,0,1726524086,13732.958455499996,170.49230204999913,53226.06828264001
2024-09-16,22:01:28.000,260,11076314,123405,0,1726524087,13733.032554910002,170.49935117999848,53226.0543084
2024-09-16,22:01:29.000,260,11076353,123565,0,1726524088,13733.072972770002,170.51344944000448,53226.04033416001
2024-09-16,22:01:30.000,260,11076364,123685,0,1726524089,13733.113390630002,170.48525291999977,53226.026359920004
2024-09-16,22:01:31.000,260,11076311,123485,0,1726524090,13733.153808490002,170.49230204999913,53226.01937280001
2024-09-16,22:01:32.000,260,11076294,123445,0,1726524091,13733.147072179992,170.50640030999784,53226.01937280001
2024-09-16,22:01:33.000,260,11076258,123885,0,1726524092,13733.180753729997,170.49935117999848,53226.01238568
2024-09-16,22:01:34.000,260,11076295,123685,0,1726524093,13733.194226350002,170.49230204999913,53226.0543084
2024-09-16,22:01:35.000,260,11076310,123645,0,1726524094,13733.207698969993,170.49935117999848,53226.06129552
2024-09-16,22:01:36.000,260,11076329,123645,0,1726524095,13733.234644210002,170.47115466000105,53226.00539856
2024-09-16,22:01:37.000,260,11076329,123885,0,1726524096,13733.268325759993,170.43590901000425,53226.00539856
2024-09-16,22:01:38.000,260,11076326,123485,0,1726524097,13733.308743619993,170.40771248999954,53226.026359920004
2024-09-16,22:01:39.000,260,11076262,124005,0,1726524098,13733.376106719988,170.40771248999954,53225.99841144001
2024-09-16,22:01:40.000,260,11076338,123685,0,1726524099,13733.450206129994,170.38656510000146,53226.01937280001
2024-09-16,22:01:41.000,260,11076306,123325,0,1726524100,13733.497360299989,170.37246684000274,53226.04033416001
2024-09-16,22:01:42.000,260,11076306,123605,0,1726524101,13733.510832919994,170.3795159700021,53226.04033416001
2024-09-16,22:01:43.000,260,11076325,123725,0,1726524102,13733.571459709994,170.35131945000467,53226.0543084
2024-09-16,22:01:44.000,260,11076315,123725,0,1726524103,13733.59840494999,170.30902467000124,53226.047321280006
2024-09-16,22:01:45.000,260,11076314,123685,0,1726524104,13733.605141259999,170.3160738000006,53225.977450080005
2024-09-16,22:01:46.000,260,11076266,123765,0,1726524105,13733.632086499994,170.34427031999803,53226.01937280001
2024-09-16,22:01:47.000,260,11076323,123725,0,1726524106,13733.64555912,170.30902467000124,53226.026359920004
2024-09-16,22:01:48.000,260,11076274,123725,0,1726524107,13733.65903173999,170.34427031999803,53226.08225688
2024-09-16,22:01:49.000,260,11076324,123844,0,1726524108,13733.61861387999,170.3795159700021,53226.06129552
2024-09-16,22:01:50.000,260,11076331,124365,0,1726524109,13733.59840494999,170.38656510000146,53226.06129552
2024-09-16,22:01:51.000,260,11076302,124405,0,1726524110,13733.605141259999,170.4147616199989,53226.0543084
2024-09-16,22:01:52.000,260,11076341,123565,0,1726524111,13733.59840494999,170.42181074999826,53226.03334704
2024-09-16,22:01:53.000,260,11076317,123645,0,1726524112,13733.63882280999,170.42181074999826,53226.0543084
2024-09-16,22:01:54.000,260,11076356,123925,0,1726524113,13733.584932329999,170.40771248999954,53226.03334704
2024-09-16,22:01:55.000,260,11076301,123965,0,1726524114,13733.57819601999,170.4429581400036,53225.94950160001
2024-09-16,22:01:56.000,260,11076284,123725,0,1726524115,13733.584932329999,170.4641055300017,53225.977450080005
2024-09-16,22:01:57.000,260,11076288,124125,0,1726524116,13733.63882280999,170.42181074999826,53225.94950160001
2024-09-16,22:01:58.000,260,11076322,124085,0,1726524117,13733.61861387999,170.4429581400036,53225.95648872
2024-09-16,22:01:59.000,260,11076305,124005,0,1726524118,13733.605141259999,170.47115466000105,53225.95648872
2024-09-16,22:02:00.000,260,11076296,123885,0,1726524119,13733.632086499994,170.45705640000233,53225.94251448
2024-09-16,22:02:01.000,260,11076283,123965,0,1726524120,13733.652295429994,170.4782037900004,53225.92155312001
2024-09-16,22:02:02.000,260,11076258,124085,0,1726524121,13733.605141259999,170.4641055300017,53225.914566
2024-09-16,22:02:03.000,260,11076296,124325,0,1726524122,13733.64555912,170.45000727000297,53225.94950160001
2024-09-16,22:02:04.000,260,11076307,123965,0,1726524123,13733.652295429994,170.4147616199989,53225.93552736
2024-09-16,22:02:05.000,260,11076301,124205,0,1726524124,13733.605141259999,170.4147616199989,53225.93552736
2024-09-16,22:02:06.000,260,11076333,124125,0,1726524125,13733.64555912,170.42181074999826,53225.94251448
2024-09-16,22:02:07.000,260,11076326,124045,0,1726524126,13733.605141259999,170.40066336000018,53225.89360464
2024-09-16,22:02:08.000,260,11076303,123965,0,1726524127,13733.571459709994,170.35131945000467,53225.907578880004
2024-09-16,22:02:09.000,260,11076298,124165,0,1726524128,13733.544514469999,170.3301720599993,53225.879630400006
2024-09-16,22:02:10.000,260,11076281,123925,0,1726524129,13733.53777815999,170.30197554000188,53225.85168192001
2024-09-16,22:02:11.000,260,11076284,124205,0,1726524130,13733.524305539999,170.27377902000444,53225.85168192001
2024-09-16,22:02:12.000,260,11076292,123965,0,1726524131,13733.510832919994,170.2667298899978,53225.907578880004
2024-09-16,22:02:13.000,260,11076286,124045,0,1726524132,13733.517569229989,170.24558249999973,53225.907578880004
2024-09-16,22:02:14.000,260,11076256,124285,0,1726524133,13733.53777815999,170.22443511000165,53225.858669040004
2024-09-16,22:02:15.000,260,11076305,124085,0,1726524134,13733.517569229989,170.2526316299991,53225.879630400006
2024-09-16,22:02:16.000,260,11076313,124045,0,1726524135,13733.53777815999,170.22443511000165,53225.907578880004
2024-09-16,22:02:17.000,260,11076319,124085,0,1726524136,13733.571459709994,170.20328772000357,53225.96347584
2024-09-16,22:02:18.000,260,11076340,124085,0,1726524137,13733.490623989994,170.20328772000357,53225.96347584
2024-09-16,22:02:19.000,260,11076328,124405,0,1726524138,13733.443469819998,170.21033685000293,53225.85168192001
2024-09-16,22:02:20.000,260,11076296,124085,0,1726524139,13733.429997199994,170.22443511000165,53225.914566
2024-09-16,22:02:21.000,260,11076301,124365,0,1726524140,13733.389579339993,170.231484240001,53225.914566
2024-09-16,22:02:22.000,260,11076277,124485,0,1726524141,13733.409788269993,170.2173859800023,53225.928540240006
2024-09-16,22:02:23.000,260,11076308,123965,0,1726524142,13733.389579339993,170.231484240001,53225.9844372
2024-09-16,22:02:24.000,260,11076338,124325,0,1726524143,13733.396315649989,170.27377902000444,53225.907578880004
2024-09-16,22:02:25.000,260,11076327,124245,0,1726524144,13733.382843029998,170.27377902000444,53225.89360464
2024-09-16,22:02:26.000,260,11076268,124365,0,1726524145,13733.376106719988,170.27377902000444,53225.89360464
2024-09-16,22:02:27.000,260,11076359,124245,0,1726524146,13733.355897789988,170.29492641000252,53225.92155312001
2024-09-16,22:02:28.000,260,11076340,124125,0,1726524147,13733.369370409993,170.30197554000188,53225.96347584
2024-09-16,22:02:29.000,260,11076347,124205,0,1726524148,13733.396315649989,170.33722118999867,53225.94251448
2024-09-16,22:02:30.000,260,11076354,124125,0,1726524149,13733.429997199994,170.33722118999867,53225.914566
2024-09-16,22:02:31.000,260,11076312,124245,0,1726524150,13733.409788269993,170.29492641000252,53225.92155312001
2024-09-16,22:02:32.000,260,11076334,124325,0,1726524151,13733.403051959998,170.29492641000252,53225.90059176001
2024-09-16,22:02:33.000,260,11076282,124285,0,1726524152,13733.416524579989,170.2667298899978,53225.88661752
2024-09-16,22:02:34.000,260,11076271,124325,0,1726524153,13733.389579339993,170.2808281500038,53225.90059176001
2024-09-16,22:02:35.000,260,11076323,124485,0,1726524154,13733.396315649989,170.2667298899978,53225.914566
2024-09-16,22:02:36.000,260,11076287,124325,0,1726524155,13733.403051959998,170.2667298899978,53225.94950160001
2024-09-16,22:02:37.000,260,11076312,124205,0,1726524156,13733.349161479993,170.30197554000188,53225.88661752
2024-09-16,22:02:38.000,260,11076296,124405,0,1726524157,13733.349161479993,170.3301720599993,53225.90059176001
2024-09-16,22:02:39.000,260,11076352,124325,0,1726524158,13733.389579339993,170.3795159700021,53225.8446948
2024-09-16,22:02:40.000,260,11076314,124605,0,1726524159,13733.403051959998,170.36541771000338,53225.8446948
2024-09-16,22:02:41.000,260,11076312,124285,0,1726524160,13733.355897789988,170.36541771000338,53225.80277208001
2024-09-16,22:02:42.000,260,11076327,124365,0,1726524161,13733.355897789988,170.42181074999826,53225.8446948
2024-09-16,22:02:43.000,260,11076277,124805,0,1726524162,13733.382843029998,170.43590901000425,53225.83072056001
2024-09-16,22:02:44.000,260,11076309,125285,0,1726524163,13733.369370409993,170.4147616199989,53225.80277208001
2024-09-16,22:02:45.000,260,11076334,125205,0,1726524164,13733.349161479993,170.45000727000297,53225.78879784
2024-09-16,22:02:46.000,260,11076249,124205,0,1726524165,13733.362634099998,170.47115466000105,53225.81674632
2024-09-16,22:02:47.000,260,11076340,124565,0,1726524166,13733.315479929988,170.4782037900004,53225.80277208001
2024-09-16,22:02:48.000,260,11076329,124445,0,1726524167,13733.288534689993,170.4429581400036,53225.809759200005
2024-09-16,22:02:49.000,260,11076295,124445,0,1726524168,13733.254853140003,170.43590901000425,53225.74687512
2024-09-16,22:02:50.000,260,11076295,124125,0,1726524169,13733.200962659997,170.43590901000425,53225.71892664
2024-09-16,22:02:51.000,260,11076285,124445,0,1726524170,13733.174017420002,170.40771248999954,53225.78181072001
2024-09-16,22:02:52.000,260,11076292,124725,0,1726524171,13733.153808490002,170.4147616199989,53225.74687512
2024-09-16,22:02:53.000,260,11076293,124485,0,1726524172,13733.140335869997,170.39361423000082,53225.760849360006
2024-09-16,22:02:54.000,260,11076318,124525,0,1726524173,13733.106654319992,170.37246684000274,53225.71892664
2024-09-16,22:02:55.000,260,11076308,124565,0,1726524174,13733.046027529992,170.34427031999803,53225.75386224001
2024-09-16,22:02:56.000,260,11076283,124445,0,1726524175,13733.032554910002,170.3795159700021,53225.69796528
2024-09-16,22:02:57.000,260,11076303,124725,0,1726524176,13733.039291219997,170.35131945000467,53225.711939520006
2024-09-16,22:02:58.000,260,11076318,124205,0,1726524177,13733.072972770002,170.30197554000188,53225.72591376
2024-09-16,22:02:59.000,260,11076344,124445,0,1726524178,13733.093181700002,170.35836858000403,53225.76783648
2024-09-16,22:03:00.000,260,11076313,124365,0,1726524179,13733.099918009997,170.34427031999803,53225.71892664
2024-09-16,22:03:01.000,260,11076283,124565,0,1726524180,13733.133599560002,170.32312292999995,53225.67700392
2024-09-16,22:03:02.000,260,11076294,124445,0,1726524181,13733.046027529992,170.3160738000006,53225.69796528
2024-09-16,22:03:03.000,260,11076316,124605,0,1726524182,13733.046027529992,170.32312292999995,53225.64905544
2024-09-16,22:03:04.000,260,11076294,124725,0,1726524183,13733.066236459992,170.30902467000124,53225.62809408
2024-09-16,22:03:05.000,260,11076236,124365,0,1726524184,13733.120126939997,170.35131945000467,53225.690978160004
2024-09-16,22:03:06.000,260,11076302,124725,0,1726524185,13733.079709079997,170.45705640000233,53225.55822288
2024-09-16,22:03:07.000,260,11076289,124605,0,1726524186,13733.093181700002,170.45705640000233,53225.49533880001
2024-09-16,22:03:08.000,260,11076331,124605,0,1726524187,13733.113390630002,170.45000727000297,53225.523287280004
2024-09-16,22:03:09.000,260,11076264,124445,0,1726524188,13733.106654319992,170.48525291999977,53225.55822288
2024-09-16,22:03:10.000,260,11076293,124245,0,1726524189,13733.160544799997,170.48525291999977,53225.523287280004
2024-09-16,22:03:11.000,260,11076261,124285,0,1726524190,13733.120126939997,170.5275477000032,53225.50931304
2024-09-16,22:03:12.000,260,11076280,124645,0,1726524191,13733.126863249992,170.54869509000127,53225.474377440005
2024-09-16,22:03:13.000,260,11076309,124765,0,1726524192,13733.160544799997,170.5275477000032,53225.44642896001
2024-09-16,22:03:14.000,260,11076307,124485,0,1726524193,13733.133599560002,170.51344944000448,53225.45341608
2024-09-16,22:03:15.000,260,11076318,124605,0,1726524194,13733.160544799997,170.56279335,53225.474377440005
2024-09-16,22:03:16.000,260,11076282,124485,0,1726524195,13733.140335869997,170.51344944000448,53225.474377440005
2024-09-16,22:03:17.000,260,11076269,124485,0,1726524196,13733.120126939997,170.50640030999784,53225.48136456
2024-09-16,22:03:18.000,260,11076274,124245,0,1726524197,13733.126863249992,170.5275477000032,53225.49533880001
2024-09-16,22:03:19.000,260,11076287,124325,0,1726524198,13733.099918009997,170.54164596000192,53225.4604032
2024-09-16,22:03:20.000,260,11076301,123965,0,1726524199,13733.099918009997,170.54164596000192,53225.43245472
2024-09-16,22:03:21.000,260,11076270,124365,0,1726524200,13733.032554910002,170.54164596000192,53225.404506240004
2024-09-16,22:03:22.000,260,11076293,124645,0,1726524201,13733.059500149997,170.53459683000256,53225.41848048001
2024-09-16,22:03:23.000,260,11076312,124605,0,1726524202,13733.005609669992,170.55574422000063,53225.43944184
2024-09-16,22:03:24.000,260,11076278,124565,0,1726524203,13732.931510260001,170.59803900000406,53225.44642896001
2024-09-16,22:03:25.000,260,11076270,124125,0,1726524204,13732.904565019991,170.65443203999894,53225.38354488
2024-09-16,22:03:26.000,260,11076253,124165,0,1726524205,13732.81025668,170.7108250800011,53225.38354488
2024-09-16,22:03:27.000,260,11076296,124285,0,1726524206,13732.796784059996,170.7108250800011,53225.34162216
2024-09-16,22:03:28.000,260,11076273,124365,0,1726524207,13732.776575129996,170.79541464000067,53225.3206608
2024-09-16,22:03:29.000,260,11076268,124165,0,1726524208,13732.715948339996,170.8236111599981,53225.29271232
2024-09-16,22:03:30.000,260,11076327,124285,0,1726524209,13732.64184892999,170.89410245999898,53225.29271232
2024-09-16,22:03:31.000,260,11076310,124005,0,1726524210,13732.635112619995,170.98574114999792,53225.22284112
2024-09-16,22:03:32.000,260,11076257,123925,0,1726524211,13732.60143106999,170.96459375999984,53225.26476384
2024-09-16,22:03:33.000,260,11076223,124245,0,1726524212,13732.60143106999,170.98574114999792,53225.25078960001
2024-09-16,22:03:34.000,260,11076317,124845,0,1726524213,13732.554276899995,170.99279028000456,53225.26476384
2024-09-16,22:03:35.000,260,11076282,124885,0,1726524214,13732.513859039995,171.00688854000327,53225.257776720005
2024-09-16,22:03:36.000,260,11076285,124805,0,1726524215,13732.50712273,170.99279028000456,53225.24380248
2024-09-16,22:03:37.000,260,11076279,123965,0,1726524216,13732.42628701,171.01393767000263,53225.25078960001
2024-09-16,22:03:38.000,260,11076254,124205,0,1726524217,13732.39934176999,171.01393767000263,53225.20187976001
2024-09-16,22:03:39.000,260,11076287,124525,0,1726524218,13732.385869149999,171.00688854000327,53225.25078960001
2024-09-16,22:03:40.000,260,11076263,124005,0,1726524219,13732.37913283999,170.99279028000456,53225.27175096
2024-09-16,22:03:41.000,260,11076323,123965,0,1726524220,13732.33871497999,170.9716428899992,53225.18091840001
2024-09-16,22:03:42.000,260,11076291,124165,0,1726524221,13732.345451289999,170.96459375999984,53225.18091840001
2024-09-16,22:03:43.000,260,11076277,124165,0,1726524222,13732.331978669994,170.95049550000113,53225.15296992
2024-09-16,22:03:44.000,260,11076269,124125,0,1726524223,13732.284824499999,170.9363972400024,53225.15995704001
2024-09-16,22:03:45.000,260,11076253,123965,0,1726524224,13732.217461399989,170.89410245999898,53225.11803432
2024-09-16,22:03:46.000,260,11076293,124045,0,1726524225,13732.163570919998,170.85180768000282,53225.12502144
2024-09-16,22:03:47.000,260,11076277,123965,0,1726524226,13732.102944129998,170.85180768000282,53225.13200856001
2024-09-16,22:03:48.000,260,11076303,123925,0,1726524227,13732.015372100002,170.83066029000474,53225.11104720001
2024-09-16,22:03:49.000,260,11076296,123925,0,1726524228,13731.941272689997,170.88000420000026,53225.090085840005
2024-09-16,22:03:50.000,260,11076336,123844,0,1726524229,13731.860436969997,170.88705332999962,53225.041176000006
2024-09-16,22:03:51.000,260,11076322,123965,0,1726524230,13731.712238150001,170.89410245999898,53225.06213736001
2024-09-16,22:03:52.000,260,11076306,124125,0,1726524231,13731.644875049991,170.9082007199977,53224.95733056
2024-09-16,22:03:53.000,260,11076298,123765,0,1726524232,13731.617929809996,170.90115158999834,53224.94335632001
2024-09-16,22:03:54.000,260,11076313,124045,0,1726524233,13731.57077564,170.8729550700009,53224.95034344
2024-09-16,22:03:55.000,260,11076243,124045,0,1726524234,13731.557303019996,170.95049550000113,53224.91540784001
2024-09-16,22:03:56.000,260,11076285,123965,0,1726524235,13731.50341253999,170.97869201999856,53224.88745936
2024-09-16,22:03:57.000,260,11076286,124085,0,1726524236,13731.48320360999,170.96459375999984,53224.8315624
2024-09-16,22:03:58.000,260,11076256,123925,0,1726524237,13731.50341253999,170.96459375999984,53224.852523760004
2024-09-16,22:03:59.000,260,11076307,123965,0,1726524238,13731.55056671,170.97869201999856,53224.803613920005
2024-09-16,22:04:00.000,260,11076286,123885,0,1726524239,13731.55056671,170.95049550000113,53224.83854952
2024-09-16,22:04:01.000,260,11076267,124005,0,1726524240,13731.54383039999,170.95754463000048,53224.78265256
2024-09-16,22:04:02.000,260,11076251,124005,0,1726524241,13731.55056671,170.95049550000113,53224.81060104
2024-09-16,22:04:03.000,260,11076322,123805,0,1726524242,13731.51014885,170.94344637000177,53224.82457528001
2024-09-16,22:04:04.000,260,11076296,124525,0,1726524243,13731.476467299995,170.8729550700009,53224.81060104
2024-09-16,22:04:05.000,260,11076303,123605,0,1726524244,13731.42257681999,170.91524985000433,53224.81758816
2024-09-16,22:04:06.000,260,11076320,123965,0,1726524245,13731.436049439995,170.89410245999898,53224.803613920005
2024-09-16,22:04:07.000,260,11076330,123885,0,1726524246,13731.38215895999,170.91524985000433,53224.79662680001
2024-09-16,22:04:08.000,260,11076242,124005,0,1726524247,13731.34174109999,170.9222989800037,53224.72675560001
2024-09-16,22:04:09.000,260,11076288,123844,0,1726524248,13731.32153216999,170.9222989800037,53224.74072984
2024-09-16,22:04:10.000,260,11076246,124005,0,1726524249,13731.26090537999,170.88705332999962,53224.69880712001
2024-09-16,22:04:11.000,260,11076293,123685,0,1726524250,13731.166597039999,170.8729550700009,53224.71976848
2024-09-16,22:04:12.000,260,11076271,123685,0,1726524251,13731.166597039999,170.89410245999898,53224.69880712001
2024-09-16,22:04:13.000,260,11076309,123844,0,1726524252,13731.11944286999,170.88705332999962,53224.67085864
2024-09-16,22:04:14.000,260,11076266,123445,0,1726524253,13731.058816079989,170.88000420000026,53224.6219488
2024-09-16,22:04:15.000,260,11076246,123645,0,1726524254,13731.004925599998,170.89410245999898,53224.61496168
2024-09-16,22:04:16.000,260,11076284,123765,0,1726524255,13730.944298809998,170.90115158999834,53224.59400032
2024-09-16,22:04:17.000,260,11076265,123925,0,1726524256,13730.924089879998,170.89410245999898,53224.54509048
2024-09-16,22:04:18.000,260,11076247,123685,0,1726524257,13730.910617259993,170.9082007199977,53224.60098744
2024-09-16,22:04:19.000,260,11076285,123645,0,1726524258,13730.883672019998,170.90115158999834,53224.54509048
2024-09-16,22:04:20.000,260,11076303,123725,0,1726524259,13730.883672019998,170.91524985000433,53224.517142000004
2024-09-16,22:04:21.000,260,11076283,123525,0,1726524260,13730.876935709988,170.9363972400024,53224.482206399996
2024-09-16,22:04:22.000,260,11076219,123685,0,1726524261,13730.849990469993,170.9363972400024,53224.45425792
2024-09-16,22:04:23.000,260,11076294,124085,0,1726524262,13730.870199399993,170.95049550000113,53224.40534808
2024-09-16,22:04:24.000,260,11076311,124005,0,1726524263,13730.890408329993,170.9222989800037,53224.44028368001
2024-09-16,22:04:25.000,260,11076241,123765,0,1726524264,13730.917353569988,170.9363972400024,53224.44028368001
2024-09-16,22:04:26.000,260,11076249,123645,0,1726524265,13730.856726779988,170.9222989800037,53224.36342536001
2024-09-16,22:04:27.000,260,11076268,123485,0,1726524266,13730.823045229998,170.9082007199977,53224.35643824
2024-09-16,22:04:28.000,260,11076234,123525,0,1726524267,13730.849990469993,170.91524985000433,53224.38438672
2024-09-16,22:04:29.000,260,11076277,123685,0,1726524268,13730.870199399993,170.88000420000026,53224.300541280005
2024-09-16,22:04:30.000,260,11076263,123645,0,1726524269,13730.796099990002,170.91524985000433,53224.27957992
2024-09-16,22:04:31.000,260,11076230,123285,0,1726524270,13730.728736889992,170.9222989800037,53224.25861856
2024-09-16,22:04:32.000,260,11076255,123445,0,1726524271,13730.701791649997,170.9082007199977,53224.22368296001
2024-09-16,22:04:33.000,260,11076271,123005,0,1726524272,13730.661373789997,170.92934811000305,53224.18874736
2024-09-16,22:04:34.000,260,11076312,123365,0,1726524273,13730.661373789997,170.91524985000433,53224.20970872
2024-09-16,22:04:35.000,260,11076292,123525,0,1726524274,13730.580538069997,170.91524985000433,53224.18874736
2024-09-16,22:04:36.000,260,11076247,123405,0,1726524275,13730.587274379992,170.94344637000177,53224.17477312001
2024-09-16,22:04:37.000,260,11076294,123325,0,1726524276,13730.546856519992,170.95049550000113,53224.17477312001
2024-09-16,22:04:38.000,260,11076253,123405,0,1726524277,13730.425602939991,170.96459375999984,53224.12586328001
2024-09-16,22:04:39.000,260,11076276,123445,0,1726524278,13730.418866629996,170.95754463000048,53224.10490192001
2024-09-16,22:04:40.000,260,11076266,123325,0,1726524279,13730.338030909996,170.9222989800037,53224.12586328001
2024-09-16,22:04:41.000,260,11076249,123405,0,1726524280,13730.31108567,170.9363972400024,53224.11188904
2024-09-16,22:04:42.000,260,11076229,123245,0,1726524281,13730.257195189995,170.9222989800037,53224.06996632
2024-09-16,22:04:43.000,260,11076301,123565,0,1726524282,13730.21004102,170.9222989800037,53224.06996632
2024-09-16,22:04:44.000,260,11076322,123365,0,1726524283,13730.216777329995,170.9222989800037,53224.09092768
2024-09-16,22:04:45.000,260,11076321,123445,0,1726524284,13730.196568399995,170.94344637000177,53224.04900496
2024-09-16,22:04:46.000,260,11076292,123365,0,1726524285,13730.16962316,170.94344637000177,53224.014069360004
2024-09-16,22:04:47.000,260,11076279,123685,0,1726524286,13730.16962316,170.97869201999856,53223.979133759996
2024-09-16,22:04:48.000,260,11076237,123205,0,1726524287,13730.18983209,171.0350850600007,53223.979133759996
2024-09-16,22:04:49.000,260,11076279,123285,0,1726524288,13730.156150539995,171.0562324499988,53223.965159520005
2024-09-16,22:04:50.000,260,11076297,123405,0,1726524289,13730.10899637,171.1196746200003,53223.95118528
2024-09-16,22:04:51.000,260,11076217,123165,0,1726524290,13730.12246898999,171.13377287999901,53223.88131408
2024-09-16,22:04:52.000,260,11076225,123365,0,1726524291,13730.115732679995,171.17606766000245,53223.8533656
2024-09-16,22:04:53.000,260,11076243,123485,0,1726524292,13730.10226005999,171.19016592000116,53223.846378480004
2024-09-16,22:04:54.000,260,11076261,123245,0,1726524293,13730.04836958,171.1831167900018,53223.846378480004
2024-09-16,22:04:55.000,260,11076192,123245,0,1726524294,13730.06857851,171.20426417999988,53223.811442879996
2024-09-16,22:04:56.000,260,11076239,123365,0,1726524295,13730.06184219999,171.2324607000046,53223.7834944
2024-09-16,22:04:57.000,260,11076261,123365,0,1726524296,13729.98774279,171.17606766000245,53223.73458456
2024-09-16,22:04:58.000,260,11076233,123005,0,1726524297,13729.98774279,171.1690185300031,53223.75554592
2024-09-16,22:04:59.000,260,11076255,123365,0,1726524298,13729.96079754999,171.1831167900018,53223.72759744
2024-09-16,22:05:00.000,260,11076256,123245,0,1726524299,13729.994479099994,171.14787113999773,53223.72759744
2024-09-16,22:05:01.000,260,11076290,123365,0,1726524300,13729.96753386,171.12672374999966,53223.72759744
2024-09-16,22:05:02.000,260,11076278,123525,0,1726524301,13729.98100647999,171.14787113999773,53223.70663608
2024-09-16,22:05:03.000,260,11076254,123365,0,1726524302,13730.00795172,171.19016592000116,53223.68567472
2024-09-16,22:05:04.000,260,11076222,124085,0,1726524303,13729.974270169994,171.1831167900018,53223.67170048001
2024-09-16,22:05:05.000,260,11076256,123445,0,1726524304,13729.98100647999,171.1831167900018,53223.67170048001
2024-09-16,22:05:06.000,260,11076279,123525,0,1726524305,13729.954061239994,171.2183624399986,53223.67170048001
2024-09-16,22:05:07.000,260,11076283,123325,0,1726524306,13729.947324929999,171.20426417999988,53223.67170048001
2024-09-16,22:05:08.000,260,11076298,123245,0,1726524307,13729.96079754999,171.2183624399986,53223.63676488
2024-09-16,22:05:09.000,260,11076300,123565,0,1726524308,13729.947324929999,171.23950983000395,53223.629777760005
2024-09-16,22:05:10.000,260,11076299,123045,0,1726524309,13729.933852309994,171.26065722000203,53223.62279064001
2024-09-16,22:05:11.000,260,11076297,123365,0,1726524310,13729.927115999999,171.2677063500014,53223.60182928001
2024-09-16,22:05:12.000,260,11076284,123325,0,1726524311,13729.913643379994,171.30295199999819,53223.62279064001
2024-09-16,22:05:13.000,260,11076248,124085,0,1726524312,13729.893434449994,171.30295199999819,53223.59484216
2024-09-16,22:05:14.000,260,11076244,124085,0,1726524313,13729.913643379994,171.31705026000418,53223.580867920005
2024-09-16,22:05:15.000,260,11076280,124045,0,1726524314,13729.866489209999,171.31000113000482,53223.580867920005
2024-09-16,22:05:16.000,260,11076222,123485,0,1726524315,13729.853016589994,171.30295199999819,53223.580867920005
2024-09-16,22:05:17.000,260,11076244,123685,0,1726524316,13729.792389799994,171.2677063500014,53223.54593232
2024-09-16,22:05:18.000,260,11076285,123525,0,1726524317,13729.738499319988,171.2818046100001,53223.55291944001
2024-09-16,22:05:19.000,260,11076339,123605,0,1726524318,13729.751971939993,171.2677063500014,53223.56689368
2024-09-16,22:05:20.000,260,11076270,123605,0,1726524319,13729.725026699998,171.2818046100001,53223.531958080006
2024-09-16,22:05:21.000,260,11076258,123605,0,1726524320,13729.718290389988,171.31000113000482,53223.49003536
2024-09-16,22:05:22.000,260,11076253,123525,0,1726524321,13729.718290389988,171.37344329999905,53223.469074
2024-09-16,22:05:23.000,260,11076280,123245,0,1726524322,13729.704817769998,171.38754155999777,53223.44112552
2024-09-16,22:05:24.000,260,11076265,123565,0,1726524323,13729.691345149993,171.45803285999864,53223.38522856001
2024-09-16,22:05:25.000,260,11076283,123485,0,1726524324,13729.704817769998,171.47213112000463,53223.40618992001
2024-09-16,22:05:26.000,260,11076323,123765,0,1726524325,13729.765444559998,171.5144259000008,53223.413177040005
2024-09-16,22:05:27.000,260,11076231,123485,0,1726524326,13729.826071349999,171.54262241999822,53223.35029296
2024-09-16,22:05:28.000,260,11076266,123525,0,1726524327,13729.974270169994,171.5778680700023,53223.33631872001
2024-09-16,22:05:29.000,260,11076289,123685,0,1726524328,13730.04163326999,171.6413102400038,53223.39221568
2024-09-16,22:05:30.000,260,11076316,123725,0,1726524329,13730.08205112999,171.6413102400038,53223.42016416
2024-09-16,22:05:31.000,260,11076305,123645,0,1726524330,13730.10899637,171.65540850000252,53223.3992028
2024-09-16,22:05:32.000,260,11076269,123685,0,1726524331,13730.18309577999,171.6765558900006,53223.413177040005
2024-09-16,22:05:33.000,260,11076282,123725,0,1726524332,13730.216777329995,171.69770327999868,53223.40618992001
2024-09-16,22:05:34.000,260,11076286,123765,0,1726524333,13730.236986259995,171.69770327999868,53223.40618992001
2024-09-16,22:05:35.000,260,11076233,123485,0,1726524334,13730.25045888,171.7258998000034,53223.40618992001
2024-09-16,22:05:36.000,260,11076299,123485,0,1726524335,13730.28414042999,171.71180154000467,53223.462086880005
2024-09-16,22:05:37.000,260,11076314,123685,0,1726524336,13730.338030909996,171.74704719000147,53223.39221568
2024-09-16,22:05:38.000,260,11076256,123765,0,1726524337,13730.35150353,171.7399980600021,53223.50400960001
2024-09-16,22:05:39.000,260,11076270,123925,0,1726524338,13730.37171246,171.73294893000275,53223.42715128
2024-09-16,22:05:40.000,260,11076307,124005,0,1726524339,13730.39192139,171.7258998000034,53223.42715128
2024-09-16,22:05:41.000,260,11076250,123405,0,1726524340,13730.398657699996,171.73294893000275,53223.45509976001
2024-09-16,22:05:42.000,260,11076287,123645,0,1726524341,13730.486229729991,171.70475240999804,53223.462086880005
2024-09-16,22:05:43.000,260,11076295,123765,0,1726524342,13730.513174970001,171.7399980600021,53223.476061119996
2024-09-16,22:05:44.000,260,11076290,123925,0,1726524343,13730.466020799991,171.73294893000275,53223.510996720004
2024-09-16,22:05:45.000,260,11076310,123645,0,1726524344,13730.439075559996,171.69065414999932,53223.49702248
2024-09-16,22:05:46.000,260,11076272,123645,0,1726524345,13730.405394009991,171.6765558900006,53223.510996720004
2024-09-16,22:05:47.000,260,11076286,123645,0,1726524346,13730.418866629996,171.6272119799978,53223.510996720004
2024-09-16,22:05:48.000,260,11076254,123565,0,1726524347,13730.358239839996,171.59901546000037,53223.531958080006
2024-09-16,22:05:49.000,260,11076272,123525,0,1726524348,13730.277404119995,171.63426111000445,53223.48304824001
2024-09-16,22:05:50.000,260,11076342,124005,0,1726524349,13730.236986259995,171.60606458999973,53223.510996720004
2024-09-16,22:05:51.000,260,11076252,123844,0,1726524350,13730.16962316,171.60606458999973,53223.52497096001
2024-09-16,22:05:52.000,260,11076213,123725,0,1726524351,13730.10899637,171.63426111000445,53223.45509976001
2024-09-16,22:05:53.000,260,11076235,123725,0,1726524352,13730.075314819995,171.6272119799978,53223.49702248
2024-09-16,22:05:54.000,260,11076306,123844,0,1726524353,13730.02142433999,171.6765558900006,53223.476061119996
2024-09-16,22:05:55.000,260,11076239,123844,0,1726524354,13730.014688029994,171.69770327999868,53223.462086880005
2024-09-16,22:05:56.000,260,11076347,123725,0,1726524355,13730.04836958,171.74704719000147,53223.510996720004
2024-09-16,22:05:57.000,260,11076262,123765,0,1726524356,13730.02816065,171.75409632000083,53223.49003536
2024-09-16,22:05:58.000,260,11076269,123765,0,1726524357,13730.00795172,171.76114545000019,53223.48304824001
2024-09-16,22:05:59.000,260,11076257,123805,0,1726524358,13730.00121540999,171.79639110000426,53223.462086880005
2024-09-16,22:06:00.000,260,11076286,123645,0,1726524359,13730.06857851,171.8386858800004,53223.49003536
2024-09-16,22:06:01.000,260,11076289,124005,0,1726524360,13730.04163326999,171.86688239999785,53223.42715128
2024-09-16,22:06:02.000,260,11076280,123925,0,1726524361,13730.10226005999,171.8598332699985,53223.42016416
2024-09-16,22:06:03.000,260,11076220,123965,0,1726524362,13730.18309577999,171.86688239999785,53223.462086880005
2024-09-16,22:06:04.000,260,11076191,123844,0,1726524363,13730.22351363999,171.87393153000448,53223.48304824001
2024-09-16,22:06:05.000,260,11076246,123685,0,1726524364,13730.257195189995,171.89507892000256,53223.510996720004
2024-09-16,22:06:06.000,260,11076288,123844,0,1726524365,13730.29087674,171.89507892000256,53223.476061119996
2024-09-16,22:06:07.000,260,11076257,124565,0,1726524366,13730.3312946,171.90917718000128,53223.469074
2024-09-16,22:06:08.000,260,11076243,124525,0,1726524367,13730.37171246,171.92327544,53223.5389452
2024-09-16,22:06:09.000,260,11076310,124525,0,1726524368,13730.32455828999,171.9726193500028,53223.476061119996
2024-09-16,22:06:10.000,260,11076257,123765,0,1726524369,13730.32455828999,172.00081587000022,53223.48304824001
2024-09-16,22:06:11.000,260,11076221,124005,0,1726524370,13730.338030909996,171.93032456999936,53223.50400960001
2024-09-16,22:06:12.000,260,11076230,123725,0,1726524371,13730.277404119995,171.93737369999872,53223.49003536
2024-09-16,22:06:13.000,260,11076277,123925,0,1726524372,13730.236986259995,172.00081587000022,53223.462086880005
2024-09-16,22:06:14.000,260,11076324,123885,0,1726524373,13730.21004102,172.04311065000365,53223.55291944001
2024-09-16,22:06:15.000,260,11076296,123805,0,1726524374,13730.16962316,172.0713071700011,53223.55990656
2024-09-16,22:06:16.000,260,11076298,123844,0,1726524375,13730.1292053,172.06425804000173,53223.57388080001
2024-09-16,22:06:17.000,260,11076322,123885,0,1726524376,13730.08878744,172.09950368999853,53223.5389452
2024-09-16,22:06:18.000,260,11076223,123925,0,1726524377,13730.08878744,172.07835630000045,53223.62279064001
2024-09-16,22:06:19.000,260,11076251,123925,0,1726524378,13730.08205112999,172.1065528199979,53223.67170048001
2024-09-16,22:06:20.000,260,11076276,123885,0,1726524379,13730.02816065,172.1347493400026,53223.6088164
2024-09-16,22:06:21.000,260,11076312,123805,0,1726524380,13730.034896959995,172.09950368999853,53223.61580352
2024-09-16,22:06:22.000,260,11076242,123925,0,1726524381,13730.04163326999,172.09245455999917,53223.61580352
2024-09-16,22:06:23.000,260,11076281,124005,0,1726524382,13729.98774279,172.07835630000045,53223.6088164
2024-09-16,22:06:24.000,260,11076275,124005,0,1726524383,13729.927115999999,172.0854054299998,53223.6088164
2024-09-16,22:06:25.000,260,11076288,124005,0,1726524384,13729.906907069999,172.04311065000365,53223.60182928001
2024-09-16,22:06:26.000,260,11076285,124005,0,1726524385,13729.879961829989,172.00081587000022,53223.62279064001
2024-09-16,22:06:27.000,260,11076311,124005,0,1726524386,13729.839543969989,171.96557022000343,53223.61580352
2024-09-16,22:06:28.000,260,11076304,124045,0,1726524387,13729.859752899989,171.91622631000064,53223.629777760005
2024-09-16,22:06:29.000,260,11076311,123844,0,1726524388,13729.805862419998,171.89507892000256,53223.58785504
2024-09-16,22:06:30.000,260,11076270,124045,0,1726524389,13729.785653489998,171.87393153000448,53223.61580352
2024-09-16,22:06:31.000,260,11076290,124245,0,1726524390,13729.745235629998,171.8386858800004,53223.62279064001
2024-09-16,22:06:32.000,260,11076316,124245,0,1726524391,13729.718290389988,171.78229283999826,53223.59484216
2024-09-16,22:06:33.000,260,11076246,124085,0,1726524392,13729.684608839998,171.75409632000083,53223.62279064001
2024-09-16,22:06:34.000,260,11076309,123885,0,1726524393,13729.597036810002,171.70475240999804,53223.60182928001
2024-09-16,22:06:35.000,260,11076281,124005,0,1726524394,13729.617245740003,171.69065414999932,53223.61580352
2024-09-16,22:06:36.000,260,11076293,123925,0,1726524395,13729.549882639993,171.66245763000188,53223.58785504
2024-09-16,22:06:37.000,260,11076260,124005,0,1726524396,13729.556618950002,171.65540850000252,53223.59484216
2024-09-16,22:06:38.000,260,11076236,123965,0,1726524397,13729.516201090002,171.59901546000037,53223.60182928001
2024-09-16,22:06:39.000,260,11076283,123844,0,1726524398,13729.442101679997,171.55672068000422,53223.57388080001
2024-09-16,22:06:40.000,260,11076264,123965,0,1726524399,13729.388211199992,171.50737677000143,53223.57388080001
2024-09-16,22:06:41.000,260,11076300,124085,0,1726524400,13729.327584409992,171.45803285999864,53223.55291944001
2024-09-16,22:06:42.000,260,11076281,124085,0,1726524401,13729.293902860001,171.4298363400012,53223.60182928001
2024-09-16,22:06:43.000,260,11076320,124005,0,1726524402,13729.260221309996,171.42278721000184,53223.580867920005
2024-09-16,22:06:44.000,260,11076241,123765,0,1726524403,13729.186121899991,171.43688547000056,53223.580867920005
2024-09-16,22:06:45.000,260,11076233,123885,0,1726524404,13729.159176659996,171.3945906900044,53223.580867920005
2024-09-16,22:06:46.000,260,11076257,124365,0,1726524405,13729.159176659996,171.40163982000377,53223.580867920005
2024-09-16,22:06:47.000,260,11076287,124085,0,1726524406,13729.118758799996,171.44393459999992,53223.580867920005
2024-09-16,22:06:48.000,260,11076244,124005,0,1726524407,13729.12549510999,171.41573808000248,53223.580867920005
2024-09-16,22:06:49.000,260,11076312,124005,0,1726524408,13729.08507724999,171.40163982000377,53223.54593232
2024-09-16,22:06:50.000,260,11076281,124005,0,1726524409,13729.06486831999,171.40868895000312,53223.55990656
2024-09-16,22:06:51.000,260,11076269,124165,0,1726524410,13729.04465938999,171.40163982000377,53223.50400960001
2024-09-16,22:06:52.000,260,11076261,124005,0,1726524411,13729.058132009995,171.38754155999777,53223.49702248
2024-09-16,22:06:53.000,260,11076265,124125,0,1726524412,13729.00424152999,171.40868895000312,53223.49702248
2024-09-16,22:06:54.000,260,11076245,124285,0,1726524413,13728.97055998,171.3804924299984,53223.49702248
2024-09-16,22:06:55.000,260,11076254,124125,0,1726524414,13728.88972426,171.38754155999777,53223.44811264
2024-09-16,22:06:56.000,260,11076297,124245,0,1726524415,13728.86277901999,171.35229591000098,53223.476061119996
2024-09-16,22:06:57.000,260,11076304,123805,0,1726524416,13728.84257008999,171.31705026000418,53223.462086880005
2024-09-16,22:06:58.000,260,11076237,124205,0,1726524417,13728.815624849994,171.29590286999883,53223.45509976001
2024-09-16,22:06:59.000,260,11076301,124125,0,1726524418,13728.775206989994,171.31000113000482,53223.49003536
2024-09-16,22:07:00.000,260,11076322,124245,0,1726524419,13728.674162339994,171.3663941699997,53223.476061119996
2024-09-16,22:07:01.000,260,11076287,123925,0,1726524420,13728.627008169999,171.3804924299984,53223.462086880005
2024-09-16,22:07:02.000,260,11076285,123965,0,1726524421,13728.546172449998,171.40163982000377,53223.476061119996
2024-09-16,22:07:03.000,260,11076280,123925,0,1726524422,13728.472073039993,171.40163982000377,53223.49003536
2024-09-16,22:07:04.000,260,11076298,124205,0,1726524423,13728.357555770002,171.47213112000463,53223.40618992001
2024-09-16,22:07:05.000,260,11076262,124045,0,1726524424,13728.344083149997,171.45803285999864,53223.413177040005
2024-09-16,22:07:06.000,260,11076279,124245,0,1726524425,13728.236302190002,171.45098372999928,53223.44112552
2024-09-16,22:07:07.000,260,11076303,124045,0,1726524426,13728.155466470002,171.50737677000143,53223.42715128
2024-09-16,22:07:08.000,260,11076222,124165,0,1726524427,13728.101575989996,171.5285241599995,53223.42016416
2024-09-16,22:07:09.000,260,11076248,124645,0,1726524428,13728.054421820001,171.56376981000358,53223.3992028
2024-09-16,22:07:10.000,260,11076297,124765,0,1726524429,13728.007267649991,171.59901546000037,53223.43413840001
2024-09-16,22:07:11.000,260,11076299,124205,0,1726524430,13727.899486689996,171.64835937000316,53223.39221568
2024-09-16,22:07:12.000,260,11076302,124085,0,1726524431,13727.83212359,171.66245763000188,53223.35029296
2024-09-16,22:07:13.000,260,11076280,124285,0,1726524432,13727.737815249995,171.64835937000316,53223.35029296
2024-09-16,22:07:14.000,260,11076300,124125,0,1726524433,13727.64350690999,171.68360501999996,53223.37125432
2024-09-16,22:07:15.000,260,11076282,124325,0,1726524434,13727.54246225999,171.7399980600021,53223.32234448
2024-09-16,22:07:16.000,260,11076285,123965,0,1726524435,13727.468362849999,171.71180154000467,53223.35728008001
2024-09-16,22:07:17.000,260,11076306,124325,0,1726524436,13727.387527129998,171.70475240999804,53223.308370239996
2024-09-16,22:07:18.000,260,11076262,124045,0,1726524437,13727.279746169988,171.71180154000467,53223.27343464
2024-09-16,22:07:19.000,260,11076270,124205,0,1726524438,13727.185437829998,171.70475240999804,53223.2245248
2024-09-16,22:07:20.000,260,11076293,124325,0,1726524439,13727.084393179997,171.69770327999868,53223.2594604
2024-09-16,22:07:21.000,260,11076286,124165,0,1726524440,13727.010293769992,171.6765558900006,53223.26644752001
2024-09-16,22:07:22.000,260,11076284,124285,0,1726524441,13726.868831259992,171.6765558900006,53223.28740888001
2024-09-16,22:07:23.000,260,11076289,124165,0,1726524442,13726.801468159996,171.6765558900006,53223.2245248
2024-09-16,22:07:24.000,260,11076275,124325,0,1726524443,13726.639796719996,171.6765558900006,53223.18260208
2024-09-16,22:07:25.000,260,11076259,124125,0,1726524444,13726.579169929995,171.65540850000252,53223.11273088
2024-09-16,22:07:26.000,260,11076313,124165,0,1726524445,13726.43097111,171.65540850000252,53223.10574376
2024-09-16,22:07:27.000,260,11076307,124325,0,1726524446,13726.316453839994,171.6413102400038,53223.04285968
2024-09-16,22:07:28.000,260,11076308,124365,0,1726524447,13726.249090739999,171.66950676000124,53223.00093696001
2024-09-16,22:07:29.000,260,11076245,123925,0,1726524448,13726.121100849989,171.68360501999996,53223.02189832001
2024-09-16,22:07:30.000,260,11076262,124525,0,1726524449,13726.080682989988,171.68360501999996,53222.95202712001
2024-09-16,22:07:31.000,260,11076246,124285,0,1726524450,13726.060474059988,171.71180154000467,53222.93805288
2024-09-16,22:07:32.000,260,11076300,124205,0,1726524451,13726.033528819993,171.7399980600021,53222.94504
2024-09-16,22:07:33.000,260,11076281,124245,0,1726524452,13725.939220480002,171.76819457999954,53222.91709152
2024-09-16,22:07:34.000,260,11076280,124565,0,1726524453,13725.858384760002,171.78229283999826,53222.861194560006
2024-09-16,22:07:35.000,260,11076260,124045,0,1726524454,13725.791021659992,171.8386858800004,53222.85420744001
2024-09-16,22:07:36.000,260,11076259,123965,0,1726524455,13725.824703209997,171.86688239999785,53222.86818168
2024-09-16,22:07:37.000,260,11076294,124405,0,1726524456,13725.750603799992,171.93737369999872,53222.82625896
2024-09-16,22:07:38.000,260,11076251,123885,0,1726524457,13725.696713320001,171.96557022000343,53222.76337488001
2024-09-16,22:07:39.000,260,11076232,124165,0,1726524458,13725.689977009992,172.00786499999958,53222.74940064
2024-09-16,22:07:40.000,260,11076306,124165,0,1726524459,13725.636086530001,172.050159780003,53222.73542640001
2024-09-16,22:07:41.000,260,11076289,124085,0,1726524460,13725.588932359991,172.11360195000452,53222.672542320004
2024-09-16,22:07:42.000,260,11076290,123965,0,1726524461,13725.541778189996,172.17704411999875,53222.7004908
2024-09-16,22:07:43.000,260,11076245,124045,0,1726524462,13725.501360329996,172.21228977000283,53222.76337488001
2024-09-16,22:07:44.000,260,11076279,123725,0,1726524463,13725.45420616,172.2686828099977,53222.693503680006
2024-09-16,22:07:45.000,260,11076251,123765,0,1726524464,13725.43399723,172.3321249799992,53222.693503680006
2024-09-16,22:07:46.000,260,11076228,123685,0,1726524465,13725.40705198999,172.36032150000392,53222.65158096
2024-09-16,22:07:47.000,260,11076308,123485,0,1726524466,13725.380106749995,172.40261628000007,53222.64459384001
2024-09-16,22:07:48.000,260,11076263,123365,0,1726524467,13725.33295258,172.45196019000286,53222.637606719996
2024-09-16,22:07:49.000,260,11076298,123565,0,1726524468,13725.26558947999,172.49425496999902,53222.623632480005
2024-09-16,22:07:50.000,260,11076262,123685,0,1726524469,13725.157808519994,172.50130409999838,53222.58869688
2024-09-16,22:07:51.000,260,11076222,123205,0,1726524470,13725.16454482999,172.5295006200031,53222.58869688
2024-09-16,22:07:52.000,260,11076253,123885,0,1726524471,13725.15107221,172.51540236000437,53222.59568400001
2024-09-16,22:07:53.000,260,11076274,123525,0,1726524472,13725.04329124999,172.55769714000053,53222.5607484
2024-09-16,22:07:54.000,260,11076263,123645,0,1726524473,13724.982664459989,172.5788445299986,53222.525812800006
2024-09-16,22:07:55.000,260,11076286,123565,0,1726524474,13724.935510289994,172.59999192000396,53222.55376128
2024-09-16,22:07:56.000,260,11076235,123685,0,1726524475,13724.841201949988,172.5788445299986,53222.53978704
2024-09-16,22:07:57.000,260,11076282,123565,0,1726524476,13724.787311469998,172.60704105000332,53222.56773552001
2024-09-16,22:07:58.000,260,11076269,123485,0,1726524477,13724.706475749997,172.6422867000001,53222.54677416001
2024-09-16,22:07:59.000,260,11076285,123525,0,1726524478,13724.693003129993,172.7268762599997,53222.525812800006
2024-09-16,22:08:00.000,260,11076278,124205,0,1726524479,13724.632376339992,172.7550727800044,53222.51183856
2024-09-16,22:08:01.000,260,11076258,124165,0,1726524480,13724.612167409992,172.81851494999864,53222.455941600005
2024-09-16,22:08:02.000,260,11076294,123965,0,1726524481,13724.585222169997,172.83261321000464,53222.49786432001
2024-09-16,22:08:03.000,260,11076235,123525,0,1726524482,13724.544804309997,172.86080973000207,53222.47690296001
2024-09-16,22:08:04.000,260,11076255,123685,0,1726524483,13724.497650140001,172.90310450999823,53222.44196736
2024-09-16,22:08:05.000,260,11076280,123605,0,1726524484,13724.463968589997,172.88195712000015,53222.407031760005
2024-09-16,22:08:06.000,260,11076289,123685,0,1726524485,13724.443759659996,172.95244842000102,53222.40004464001
2024-09-16,22:08:07.000,260,11076282,123725,0,1726524486,13724.443759659996,172.96654667999974,53222.43498024
2024-09-16,22:08:08.000,260,11076239,123605,0,1726524487,13724.457232280001,172.98064493999846,53222.3860704
2024-09-16,22:08:09.000,260,11076234,123725,0,1726524488,13724.457232280001,173.0370379800006,53222.40004464001
2024-09-16,22:08:10.000,260,11076206,123645,0,1726524489,13724.443759659996,173.05113623999932,53222.41401888
2024-09-16,22:08:11.000,260,11076285,123605,0,1726524490,13724.443759659996,173.06523449999804,53222.37908328001
2024-09-16,22:08:12.000,260,11076243,123765,0,1726524491,13724.511122759992,173.06523449999804,53222.35113480001
2024-09-16,22:08:13.000,260,11076272,123605,0,1726524492,13724.477441210001,173.0863818900034,53222.35113480001
2024-09-16,22:08:14.000,260,11076209,123485,0,1726524493,13724.524595379997,173.10752928000147,53222.37908328001
2024-09-16,22:08:15.000,260,11076247,123605,0,1726524494,13724.517859070002,173.14277492999827,53222.358121920006
2024-09-16,22:08:16.000,260,11076257,123565,0,1726524495,13724.578485860002,173.17097145000298,53222.3161992
2024-09-16,22:08:17.000,260,11076299,123645,0,1726524496,13724.618903720002,173.21326622999914,53222.33017344001
2024-09-16,22:08:18.000,260,11076235,123445,0,1726524497,13724.666057889997,173.22736448999785,53222.30921208001
2024-09-16,22:08:19.000,260,11076277,123725,0,1726524498,13724.679530510002,173.22736448999785,53222.30921208001
2024-09-16,22:08:20.000,260,11076252,124005,0,1726524499,13724.699739440002,173.2344136200045,53222.29523784
2024-09-16,22:08:21.000,260,11076243,123605,0,1726524500,13724.713212059993,173.24146275000385,53222.28126360001
2024-09-16,22:08:22.000,260,11076238,123405,0,1726524501,13724.773838849993,173.26965927000128,53222.28126360001
2024-09-16,22:08:23.000,260,11076228,123405,0,1726524502,13724.800784089988,173.26965927000128,53222.30921208001
2024-09-16,22:08:24.000,260,11076205,123525,0,1726524503,13724.787311469998,173.26261014000193,53222.302224959996
2024-09-16,22:08:25.000,260,11076253,123525,0,1726524504,13724.807520399998,173.28375753,53222.25331512
2024-09-16,22:08:26.000,260,11076291,123565,0,1726524505,13724.787311469998,173.27670840000064,53222.32318632
2024-09-16,22:08:27.000,260,11076239,123765,0,1726524506,13724.827729329998,173.32605231000343,53222.288250720005
2024-09-16,22:08:28.000,260,11076188,123605,0,1726524507,13724.861410879988,173.35424883000087,53222.35113480001
2024-09-16,22:08:29.000,260,11076273,123765,0,1726524508,13724.928773979998,173.41064187000302,53222.29523784
2024-09-16,22:08:30.000,260,11076242,123765,0,1726524509,13724.955719219994,173.37539621999895,53222.337160560004
2024-09-16,22:08:31.000,260,11076266,123725,0,1726524510,13724.962455529989,173.4317892600011,53222.3860704
2024-09-16,22:08:32.000,260,11076255,123485,0,1726524511,13724.955719219994,173.42474013000174,53222.35113480001
2024-09-16,22:08:33.000,260,11076300,123525,0,1726524512,13725.056763869994,173.4952314300026,53222.29523784
2024-09-16,22:08:34.000,260,11076285,123405,0,1726524513,13725.016346009994,173.50932969000132,53222.32318632
2024-09-16,22:08:35.000,260,11076250,123405,0,1726524514,13725.08370910999,173.51637882000068,53222.33017344001
2024-09-16,22:08:36.000,260,11076233,123325,0,1726524515,13725.090445419999,173.53752620999876,53222.302224959996
2024-09-16,22:08:37.000,260,11076261,123685,0,1726524516,13725.117390659994,173.52342795000004,53222.3161992
2024-09-16,22:08:38.000,260,11076240,123645,0,1726524517,13725.157808519994,173.55162447000475,53222.39305752
2024-09-16,22:08:39.000,260,11076308,123685,0,1726524518,13725.13086328,173.5304770799994,53222.337160560004
2024-09-16,22:08:40.000,260,11076255,123485,0,1726524519,13725.14433589999,173.58687012000155,53222.36510904
2024-09-16,22:08:41.000,260,11076246,123485,0,1726524520,13725.19149007,173.58687012000155,53222.25331512
2024-09-16,22:08:42.000,260,11076303,123685,0,1726524521,13725.22517161999,173.63621403000434,53222.302224959996
2024-09-16,22:08:43.000,260,11076268,123605,0,1726524522,13725.258853169995,173.68555793999985,53222.29523784
2024-09-16,22:08:44.000,260,11076246,123685,0,1726524523,13725.299271029995,173.69965619999857,53222.33017344001
2024-09-16,22:08:45.000,260,11076244,123685,0,1726524524,13725.27232579,173.72785272000328,53222.26728936
2024-09-16,22:08:46.000,260,11076267,123605,0,1726524525,13725.339688889995,173.74900011000136,53222.337160560004
2024-09-16,22:08:47.000,260,11076206,123645,0,1726524526,13725.33295258,173.7912948900048,53222.36510904
2024-09-16,22:08:48.000,260,11076271,123805,0,1726524527,13725.40705198999,173.78424575999816,53222.3860704
2024-09-16,22:08:49.000,260,11076280,123685,0,1726524528,13725.38684305999,173.83358967000095,53222.35113480001
2024-09-16,22:08:50.000,260,11076238,123605,0,1726524529,13725.460942469996,173.86178618999838,53222.43498024
2024-09-16,22:08:51.000,260,11076234,123844,0,1726524530,13725.521569259996,173.86883531999774,53222.39305752
2024-09-16,22:08:52.000,260,11076266,123405,0,1726524531,13725.588932359991,173.8899827100031,53222.40004464001
2024-09-16,22:08:53.000,260,11076252,123925,0,1726524532,13725.609141289991,173.89703184000246,53222.42799312001
2024-09-16,22:08:54.000,260,11076235,123365,0,1726524533,13725.609141289991,173.9534248800046,53222.44895448001
2024-09-16,22:08:55.000,260,11076296,123605,0,1726524534,13725.609141289991,173.99571966000076,53222.469915839996
2024-09-16,22:08:56.000,260,11076216,123565,0,1726524535,13725.629350219991,174.00276879000012,53222.51882568001
2024-09-16,22:08:57.000,260,11076270,123525,0,1726524536,13725.636086530001,174.00981791999948,53222.51882568001
2024-09-16,22:08:58.000,260,11076263,123645,0,1726524537,13725.629350219991,174.0521127000029,53222.4908772
2024-09-16,22:08:59.000,260,11076273,123685,0,1726524538,13725.602404979996,174.0521127000029,53222.504851440004
2024-09-16,22:09:00.000,260,11076226,123445,0,1726524539,13725.622613909996,174.00276879000012,53222.5607484
2024-09-16,22:09:01.000,260,11076256,124485,0,1726524540,13725.649559149992,174.0380144400042,53222.58170976
2024-09-16,22:09:02.000,260,11076209,124725,0,1726524541,13725.622613909996,174.04506357000355,53222.58170976
2024-09-16,22:09:03.000,260,11076263,124485,0,1726524542,13725.629350219991,174.0873583499997,53222.56773552001
2024-09-16,22:09:04.000,260,11076291,123645,0,1726524543,13725.575459740001,174.0873583499997,53222.58869688
2024-09-16,22:09:05.000,260,11076264,124005,0,1726524544,13725.528305569991,174.10850573999778,53222.574722640005
2024-09-16,22:09:06.000,260,11076294,123645,0,1726524545,13725.47441509,174.10145660999842,53222.5607484
2024-09-16,22:09:07.000,260,11076274,123565,0,1726524546,13725.48788770999,174.12260400000378,53222.574722640005
2024-09-16,22:09:08.000,260,11076300,123605,0,1726524547,13725.508096639991,174.1367022600025,53222.574722640005
2024-09-16,22:09:09.000,260,11076242,123565,0,1726524548,13725.508096639991,174.1367022600025,53222.53978704
2024-09-16,22:09:10.000,260,11076241,123965,0,1726524549,13725.51483295,174.1719479099993,53222.48389008
2024-09-16,22:09:11.000,260,11076298,123485,0,1726524550,13725.528305569991,174.17899703999865,53222.56773552001
2024-09-16,22:09:12.000,260,11076335,123765,0,1726524551,13725.48788770999,174.20719356000336,53222.58170976
2024-09-16,22:09:13.000,260,11076268,123805,0,1726524552,13725.49462402,174.26358659999823,53222.58170976
2024-09-16,22:09:14.000,260,11076299,123805,0,1726524553,13725.51483295,174.27063573000487,53222.58170976
2024-09-16,22:09:15.000,260,11076290,123685,0,1726524554,13725.521569259996,174.2988322500023,53222.53279992
2024-09-16,22:09:16.000,260,11076292,123844,0,1726524555,13725.521569259996,174.2988322500023,53222.54677416001
2024-09-16,22:09:17.000,260,11076278,123685,0,1726524556,13725.53504188,174.34112702999846,53222.56773552001
2024-09-16,22:09:18.000,260,11076291,123885,0,1726524557,13725.541778189996,174.34112702999846,53222.53978704
2024-09-16,22:09:19.000,260,11076220,123645,0,1726524558,13725.561987119996,174.35522529000446,53222.60267112
2024-09-16,22:09:20.000,260,11076306,123925,0,1726524559,13725.548514499991,174.36932355000317,53222.59568400001
2024-09-16,22:09:21.000,260,11076234,123485,0,1726524560,13725.55525081,174.3975200700006,53222.5607484
2024-09-16,22:09:22.000,260,11076288,123925,0,1726524561,13725.568723429991,174.40456919999997,53222.58170976
2024-09-16,22:09:23.000,260,11076255,123605,0,1726524562,13725.501360329996,174.39047094000125,53222.6306196
2024-09-16,22:09:24.000,260,11076274,123844,0,1726524563,13725.51483295,174.40456919999997,53222.58170976
2024-09-16,22:09:25.000,260,11076264,123565,0,1726524564,13725.53504188,174.40456919999997,53222.60267112
2024-09-16,22:09:26.000,260,11076293,123725,0,1726524565,13725.528305569991,174.40456919999997,53222.60267112
2024-09-16,22:09:27.000,260,11076252,123885,0,1726524566,13725.51483295,174.39047094000125,53222.59568400001
2024-09-16,22:09:28.000,260,11076283,123885,0,1726524567,13725.521569259996,174.36932355000317,53222.5607484
2024-09-16,22:09:29.000,260,11076256,123645,0,1726524568,13725.46767877999,174.3834218100019,53222.61664536001
2024-09-16,22:09:30.000,260,11076290,124005,0,1726524569,13725.47441509,174.3975200700006,53222.53978704
2024-09-16,22:09:31.000,260,11076215,123645,0,1726524570,13725.481151399996,174.45391311000276,53222.56773552001
2024-09-16,22:09:32.000,260,11076266,123485,0,1726524571,13725.440733539996,174.46096224000212,53222.58869688
2024-09-16,22:09:33.000,260,11076248,123844,0,1726524572,13725.45420616,174.46801137000148,53222.61664536001
2024-09-16,22:09:34.000,260,11076288,123645,0,1726524573,13725.47441509,174.4821096300002,53222.58869688
2024-09-16,22:09:35.000,260,11076317,124005,0,1726524574,13725.440733539996,174.4962078899989,53222.53279992
2024-09-16,22:09:36.000,260,11076268,123844,0,1726524575,13725.43399723,174.52440441000363,53222.574722640005
2024-09-16,22:09:37.000,260,11076240,123765,0,1726524576,13725.440733539996,174.52440441000363,53222.59568400001
2024-09-16,22:09:38.000,260,11076297,124005,0,1726524577,13725.460942469996,174.5455518000017,53222.54677416001
2024-09-16,22:09:39.000,260,11076265,123725,0,1726524578,13725.47441509,174.51735528000427,53222.574722640005
2024-09-16,22:09:40.000,260,11076242,123805,0,1726524579,13725.47441509,174.53145354000299,53222.54677416001
2024-09-16,22:09:41.000,260,11076231,123844,0,1726524580,13725.53504188,174.55260093000106,53222.58869688
2024-09-16,22:09:42.000,260,11076243,123885,0,1726524581,13725.528305569991,174.56669918999978,53222.6306196
2024-09-16,22:09:43.000,260,11076290,123805,0,1726524582,13725.55525081,174.5455518000017,53222.623632480005
2024-09-16,22:09:44.000,260,11076244,123485,0,1726524583,13725.595668670001,174.53850267000234,53222.58869688
2024-09-16,22:09:45.000,260,11076251,123685,0,1726524584,13725.636086530001,174.53145354000299,53222.623632480005
2024-09-16,22:09:46.000,260,11076252,123885,0,1726524585,13725.636086530001,174.5455518000017,53222.60965824
2024-09-16,22:09:47.000,260,11076232,123925,0,1726524586,13725.649559149992,174.5455518000017,53222.637606719996
2024-09-16,22:09:48.000,260,11076243,123645,0,1726524587,13725.676504390001,174.55965006000042,53222.58869688
2024-09-16,22:09:49.000,260,11076263,124045,0,1726524588,13725.716922250002,174.5807974499985,53222.623632480005
2024-09-16,22:09:50.000,260,11076323,123965,0,1726524589,13725.723658559997,174.5455518000017,53222.61664536001
2024-09-16,22:09:51.000,260,11076299,123805,0,1726524590,13725.750603799992,174.5455518000017,53222.64459384001
2024-09-16,22:09:52.000,260,11076281,123725,0,1726524591,13725.791021659992,174.52440441000363,53222.60965824
2024-09-16,22:09:53.000,260,11076277,123765,0,1726524592,13725.858384760002,174.52440441000363,53222.67952944
2024-09-16,22:09:54.000,260,11076294,124365,0,1726524593,13725.919011550002,174.53850267000234,53222.672542320004
2024-09-16,22:09:55.000,260,11076309,124405,0,1726524594,13725.892066309993,174.5455518000017,53222.693503680006
2024-09-16,22:09:56.000,260,11076260,124445,0,1726524595,13725.945956789998,174.56669918999978,53222.66555520001
2024-09-16,22:09:57.000,260,11076209,123685,0,1726524596,13725.979638340003,174.55965006000042,53222.7004908
2024-09-16,22:09:58.000,260,11076287,123844,0,1726524597,13725.972902029993,174.5807974499985,53222.75638776
2024-09-16,22:09:59.000,260,11076262,123645,0,1726524598,13725.966165719998,174.6089939700032,53222.73542640001
2024-09-16,22:10:00.000,260,11076274,123765,0,1726524599,13726.053737749993,174.62309223000193,53222.73542640001
2024-09-16,22:10:01.000,260,11076262,123805,0,1726524600,13726.040265129988,174.70063266000216,53222.74940064
2024-09-16,22:10:02.000,260,11076273,124005,0,1726524601,13726.080682989988,174.68653440000344,53222.742413520005
2024-09-16,22:10:03.000,260,11076278,123725,0,1726524602,13726.100891919988,174.6935835300028,53222.75638776
2024-09-16,22:10:04.000,260,11076263,123925,0,1726524603,13726.094155609993,174.72178005000023,53222.76337488001
2024-09-16,22:10:05.000,260,11076231,123925,0,1726524604,13726.154782399994,174.7429274399983,53222.73542640001
2024-09-16,22:10:06.000,260,11076233,123805,0,1726524605,13726.181727639989,174.77817309000238,53222.76337488001
2024-09-16,22:10:07.000,260,11076275,123805,0,1726524606,13726.215409189994,174.7570257000043,53222.77734912
2024-09-16,22:10:08.000,260,11076244,123485,0,1726524607,13726.255827049994,174.77817309000238,53222.85420744001
2024-09-16,22:10:09.000,260,11076246,123565,0,1726524608,13726.255827049994,174.77817309000238,53222.82625896
2024-09-16,22:10:10.000,260,11076237,124165,0,1726524609,13726.222145499989,174.79932048000046,53222.82625896
2024-09-16,22:10:11.000,260,11076320,124085,0,1726524610,13726.201936569989,174.84866439000325,53222.84722032
2024-09-16,22:10:12.000,260,11076265,123525,0,1726524611,13726.188463949999,174.83456613000453,53222.85420744001
2024-09-16,22:10:13.000,260,11076315,123405,0,1726524612,13726.188463949999,174.8909591699994,53222.85420744001
2024-09-16,22:10:14.000,260,11076269,123925,0,1726524613,13726.208672879999,174.90505742999812,53222.95202712001
2024-09-16,22:10:15.000,260,11076295,123844,0,1726524614,13726.174991329994,174.88391004000005,53222.91709152
2024-09-16,22:10:16.000,260,11076225,123685,0,1726524615,13726.134573469993,174.8909591699994,53222.93805288
2024-09-16,22:10:17.000,260,11076313,123725,0,1726524616,13726.161518709989,174.90505742999812,53222.91709152
2024-09-16,22:10:18.000,260,11076244,123765,0,1726524617,13726.107628229998,174.8768609100007,53222.910104400005
2024-09-16,22:10:19.000,260,11076303,123844,0,1726524618,13726.040265129988,174.84866439000325,53222.959014240005
2024-09-16,22:10:20.000,260,11076312,123685,0,1726524619,13725.986374649998,174.8416152600039,53222.90311728001
2024-09-16,22:10:21.000,260,11076271,124085,0,1726524620,13725.966165719998,174.86276265000197,53222.90311728001
2024-09-16,22:10:22.000,260,11076297,123885,0,1726524621,13725.898802620002,174.8557135200026,53222.93106576001
2024-09-16,22:10:23.000,260,11076254,123765,0,1726524622,13725.858384760002,174.79932048000046,53222.89613016
2024-09-16,22:10:24.000,260,11076287,124005,0,1726524623,13725.838175830002,174.82046786999854,53222.88215592001
2024-09-16,22:10:25.000,260,11076252,123805,0,1726524624,13725.716922250002,174.77817309000238,53222.88215592001
2024-09-16,22:10:26.000,260,11076300,123885,0,1726524625,13725.689977009992,174.78522222000174,53222.82625896
2024-09-16,22:10:27.000,260,11076305,123765,0,1726524626,13725.663031769996,174.74997656999767,53222.88914304
2024-09-16,22:10:28.000,260,11076193,123844,0,1726524627,13725.602404979996,174.73587830999895,53222.89613016
2024-09-16,22:10:29.000,260,11076253,123885,0,1726524628,13725.582196049996,174.7429274399983,53222.88914304
2024-09-16,22:10:30.000,260,11076329,123844,0,1726524629,13725.48788770999,174.74997656999767,53222.84722032
2024-09-16,22:10:31.000,260,11076267,123844,0,1726524630,13725.44746984999,174.74997656999767,53222.82625896
2024-09-16,22:10:32.000,260,11076267,123844,0,1726524631,13725.42726091999,174.7288291799996,53222.86818168
2024-09-16,22:10:33.000,260,11076243,123844,0,1726524632,13725.44746984999,174.7429274399983,53222.85420744001
2024-09-16,22:10:34.000,260,11076276,124165,0,1726524633,13725.40705198999,174.7288291799996,53222.82625896
2024-09-16,22:10:35.000,260,11076295,123725,0,1726524634,13725.37337044,174.71473092000087,53222.85420744001
2024-09-16,22:10:36.000,260,11076270,123605,0,1726524635,13725.30600733999,174.72178005000023,53222.79831048
2024-09-16,22:10:37.000,260,11076258,123844,0,1726524636,13725.24538054999,174.72178005000023,53222.81228472001
2024-09-16,22:10:38.000,260,11076231,123844,0,1726524637,13725.14433589999,174.70063266000216,53222.8751688
2024-09-16,22:10:39.000,260,11076259,123885,0,1726524638,13725.14433589999,174.66538700999808,53222.83324608001
2024-09-16,22:10:40.000,260,11076295,123645,0,1726524639,13725.036554939994,174.64423962,53222.83324608001
2024-09-16,22:10:41.000,260,11076263,123725,0,1726524640,13724.996137079994,174.56669918999978,53222.805297599996
2024-09-16,22:10:42.000,260,11076288,123405,0,1726524641,13724.922037669989,174.53850267000234,53222.82625896
2024-09-16,22:10:43.000,260,11076239,123885,0,1726524642,13724.868147189998,174.52440441000363,53222.79831048
2024-09-16,22:10:44.000,260,11076309,123844,0,1726524643,13724.760366230003,174.4821096300002,53222.791323360005
2024-09-16,22:10:45.000,260,11076261,123965,0,1726524644,13724.645848959997,174.4186674599987,53222.77734912
2024-09-16,22:10:46.000,260,11076244,123525,0,1726524645,13724.524595379997,174.43981485000404,53222.71446504001
2024-09-16,22:10:47.000,260,11076242,124165,0,1726524646,13724.430287039992,174.46096224000212,53222.72145216
2024-09-16,22:10:48.000,260,11076261,123725,0,1726524647,13724.342715009996,174.48915875999955,53222.67952944
2024-09-16,22:10:49.000,260,11076250,123485,0,1726524648,13724.261879289996,174.43981485000404,53222.65856808
2024-09-16,22:10:50.000,260,11076311,123605,0,1726524649,13724.1338894,174.48915875999955,53222.64459384001
2024-09-16,22:10:51.000,260,11076248,123885,0,1726524650,13724.05305368,174.57374831999914,53222.58869688
2024-09-16,22:10:52.000,260,11076261,123685,0,1726524651,13723.978954269995,174.58784657999786,53222.60267112
2024-09-16,22:10:53.000,260,11076269,123685,0,1726524652,13723.918327479994,174.65833787999873,53222.53978704
2024-09-16,22:10:54.000,260,11076263,123765,0,1726524653,13723.918327479994,174.68653440000344,53222.51882568001
2024-09-16,22:10:55.000,260,11076279,123844,0,1726524654,13723.857700689994,174.74997656999767,53222.43498024
2024-09-16,22:10:56.000,260,11076291,123844,0,1726524655,13723.86443699999,174.74997656999767,53222.44895448001
2024-09-16,22:10:57.000,260,11076204,123565,0,1726524656,13723.810546519999,174.7922713500011,53222.37209616
2024-09-16,22:10:58.000,260,11076258,124245,0,1726524657,13723.810546519999,174.8416152600039,53222.288250720005
2024-09-16,22:10:59.000,260,11076267,124325,0,1726524658,13723.756656039994,174.78522222000174,53222.29523784
2024-09-16,22:11:00.000,260,11076251,124165,0,1726524659,13723.716238179994,174.76407483000366,53222.26728936
2024-09-16,22:11:01.000,260,11076246,124445,0,1726524660,13723.716238179994,174.7429274399983,53222.26728936
2024-09-16,22:11:02.000,260,11076225,123844,0,1726524661,13723.669084009998,174.76407483000366,53222.22536664
2024-09-16,22:11:03.000,260,11076205,123765,0,1726524662,13723.608457219998,174.7429274399983,53222.25331512
2024-09-16,22:11:04.000,260,11076269,123605,0,1726524663,13723.541094120003,174.71473092000087,53222.1764568
2024-09-16,22:11:05.000,260,11076263,123765,0,1726524664,13723.520885190002,174.70768179000152,53222.16248256001
2024-09-16,22:11:06.000,260,11076246,123925,0,1726524665,13723.514148879993,174.6935835300028,53222.12754696
2024-09-16,22:11:07.000,260,11076266,124005,0,1726524666,13723.460258400002,174.71473092000087,53222.1065856
2024-09-16,22:11:08.000,260,11076185,123565,0,1726524667,13723.487203639997,174.76407483000366,53222.120559840005
2024-09-16,22:11:09.000,260,11076318,124045,0,1726524668,13723.466994709997,174.7570257000043,53222.05068864
2024-09-16,22:11:10.000,260,11076258,123685,0,1726524669,13723.487203639997,174.7570257000043,53222.0367144
2024-09-16,22:11:11.000,260,11076225,123645,0,1726524670,13723.493939949993,174.7570257000043,53222.04370152001
2024-09-16,22:11:12.000,260,11076268,123765,0,1726524671,13723.520885190002,174.74997656999767,53221.952868960005
2024-09-16,22:11:13.000,260,11076288,123685,0,1726524672,13723.520885190002,174.7570257000043,53221.9319076
2024-09-16,22:11:14.000,260,11076271,123965,0,1726524673,13723.500676260002,174.74997656999767,53221.89697200001
2024-09-16,22:11:15.000,260,11076250,123645,0,1726524674,13723.527621499998,174.78522222000174,53221.89697200001
2024-09-16,22:11:16.000,260,11076259,123565,0,1726524675,13723.581511979988,174.80636960999982,53221.92492048001
2024-09-16,22:11:17.000,260,11076250,123725,0,1726524676,13723.588248289998,174.83456613000453,53221.94588184001
2024-09-16,22:11:18.000,260,11076230,123685,0,1726524677,13723.648875079998,174.8416152600039,53221.88299776
2024-09-16,22:11:19.000,260,11076254,123925,0,1726524678,13723.675820319993,174.93325395000284,53221.89697200001
2024-09-16,22:11:20.000,260,11076251,123885,0,1726524679,13723.702765559989,174.9544013400009,53221.88998488
2024-09-16,22:11:21.000,260,11076261,123805,0,1726524680,13723.790337589999,174.9896469899977,53221.84107504
2024-09-16,22:11:22.000,260,11076270,124005,0,1726524681,13723.84422806999,175.05308915999922,53221.81312656
2024-09-16,22:11:23.000,260,11076260,123805,0,1726524682,13723.92506378999,175.05308915999922,53221.834087920004
2024-09-16,22:11:24.000,260,11076235,123605,0,1726524683,13724.02610843999,175.102433070002,53221.8620364
2024-09-16,22:11:25.000,260,11076272,123844,0,1726524684,13724.120416779995,175.06013828999858,53221.82710080001
2024-09-16,22:11:26.000,260,11076258,123725,0,1726524685,13724.181043569995,175.102433070002,53221.834087920004
2024-09-16,22:11:27.000,260,11076255,123685,0,1726524686,13724.22819773999,175.09538394000265,53221.87601064001
2024-09-16,22:11:28.000,260,11076249,123565,0,1726524687,13724.31576977,175.04604002999986,53221.86902352
2024-09-16,22:11:29.000,260,11076338,123765,0,1726524688,13724.309033459991,175.03194177000114,53221.834087920004
2024-09-16,22:11:30.000,260,11076262,123805,0,1726524689,13724.349451319991,175.0037452500037,53221.855049280006
2024-09-16,22:11:31.000,260,11076238,123605,0,1726524690,13724.403341799996,174.98259785999835,53221.89697200001
2024-09-16,22:11:32.000,260,11076246,123885,0,1726524691,13724.437023350001,175.01079438000306,53221.903959120005
2024-09-16,22:11:33.000,260,11076230,123525,0,1726524692,13724.484177519997,174.96849959999963,53221.86902352
2024-09-16,22:11:34.000,260,11076272,123725,0,1726524693,13724.490913829992,174.94735221000155,53221.84806216001
2024-09-16,22:11:35.000,260,11076274,123525,0,1726524694,13724.571749549992,174.96145047000027,53221.89697200001
2024-09-16,22:11:36.000,260,11076328,123405,0,1726524695,13724.625640029997,174.9896469899977,53221.94588184001
2024-09-16,22:11:37.000,260,11076281,123685,0,1726524696,13724.659321580002,175.01079438000306,53221.91793336
2024-09-16,22:11:38.000,260,11076285,123685,0,1726524697,13724.706475749997,175.0389909000005,53221.88299776
2024-09-16,22:11:39.000,260,11076247,123685,0,1726524698,13724.753629919993,175.0389909000005,53221.91094624
2024-09-16,22:11:40.000,260,11076264,123605,0,1726524699,13724.854674569993,175.0037452500037,53221.8620364
2024-09-16,22:11:41.000,260,11076273,123165,0,1726524700,13724.901828739989,175.01079438000306,53221.88998488
2024-09-16,22:11:42.000,260,11076238,123725,0,1726524701,13724.935510289994,175.0037452500037,53221.91793336
2024-09-16,22:11:43.000,260,11076248,123685,0,1726524702,13724.982664459989,174.9544013400009,53221.903959120005
2024-09-16,22:11:44.000,260,11076260,123685,0,1726524703,13725.036554939994,174.91210656000476,53221.91793336
2024-09-16,22:11:45.000,260,11076245,123725,0,1726524704,13725.04329124999,174.8768609100007,53221.89697200001
2024-09-16,22:11:46.000,260,11076294,123925,0,1726524705,13725.050027559999,174.8557135200026,53221.88299776
2024-09-16,22:11:47.000,260,11076244,123925,0,1726524706,13725.04329124999,174.8416152600039,53221.87601064001
2024-09-16,22:11:48.000,260,11076214,123725,0,1726524707,13725.050027559999,174.82046786999854,53221.9319076
2024-09-16,22:11:49.000,260,11076254,124005,0,1726524708,13725.009609699999,174.78522222000174,53221.94588184001
2024-09-16,22:11:50.000,260,11076224,123844,0,1726524709,13725.029818629999,174.7570257000043,53221.9319076
2024-09-16,22:11:51.000,260,11076254,124285,0,1726524710,13725.050027559999,174.76407483000366,53221.98780456
2024-09-16,22:11:52.000,260,11076310,124325,0,1726524711,13725.04329124999,174.7288291799996,53222.00876592
2024-09-16,22:11:53.000,260,11076278,124405,0,1726524712,13725.08370910999,174.7570257000043,53221.966843199996
2024-09-16,22:11:54.000,260,11076304,123685,0,1726524713,13725.06350017999,174.77817309000238,53221.99479168001
2024-09-16,22:11:55.000,260,11076222,123525,0,1726524714,13725.056763869994,174.77112396000302,53221.98081744
2024-09-16,22:11:56.000,260,11076230,123405,0,1726524715,13725.056763869994,174.77112396000302,53222.0367144
2024-09-16,22:11:57.000,260,11076270,123725,0,1726524716,13725.08370910999,174.79932048000046,53222.001778800004
2024-09-16,22:11:58.000,260,11076271,123765,0,1726524717,13725.11065435,174.7922713500011,53222.022740160006
2024-09-16,22:11:59.000,260,11076280,123605,0,1726524718,13725.076972799994,174.76407483000366,53222.00876592
2024-09-16,22:12:00.000,260,11076289,123725,0,1726524719,13725.029818629999,174.77112396000302,53222.001778800004
2024-09-16,22:12:01.000,260,11076288,123685,0,1726524720,13725.036554939994,174.74997656999767,53222.0367144
2024-09-16,22:12:02.000,260,11076286,123765,0,1726524721,13724.989400769999,174.7570257000043,53221.952868960005
2024-09-16,22:12:03.000,260,11076243,123605,0,1726524722,13724.948982909998,174.78522222000174,53221.966843199996
2024-09-16,22:12:04.000,260,11076279,123645,0,1726524723,13724.928773979998,174.7570257000043,53221.97383032001
2024-09-16,22:12:05.000,260,11076288,123685,0,1726524724,13724.861410879988,174.7570257000043,53221.98081744
2024-09-16,22:12:06.000,260,11076276,123605,0,1726524725,13724.834465639993,174.77112396000302,53222.001778800004
2024-09-16,22:12:07.000,260,11076260,123525,0,1726524726,13724.740157300002,174.77112396000302,53221.98780456
2024-09-16,22:12:08.000,260,11076220,123725,0,1726524727,13724.726684679998,174.80636960999982,53221.93889472
2024-09-16,22:12:09.000,260,11076309,123445,0,1726524728,13724.639112650002,174.83456613000453,53221.98081744
2024-09-16,22:12:10.000,260,11076240,123685,0,1726524729,13724.645848959997,174.80636960999982,53221.93889472
2024-09-16,22:12:11.000,260,11076293,123725,0,1726524730,13724.618903720002,174.86276265000197,53221.9319076
2024-09-16,22:12:12.000,260,11076221,123325,0,1726524731,13724.578485860002,174.84866439000325,53221.98081744
2024-09-16,22:12:13.000,260,11076233,124565,0,1726524732,13724.524595379997,174.91915569000412,53221.97383032001
2024-09-16,22:12:14.000,260,11076230,123685,0,1726524733,13724.484177519997,174.96145047000027,53222.001778800004
2024-09-16,22:12:15.000,260,11076290,123685,0,1726524734,13724.437023350001,174.9544013400009,53221.97383032001
2024-09-16,22:12:16.000,260,11076276,123605,0,1726524735,13724.423550729996,174.9896469899977,53221.952868960005
2024-09-16,22:12:17.000,260,11076248,123844,0,1726524736,13724.389869179991,174.98259785999835,53221.9319076
2024-09-16,22:12:18.000,260,11076190,123645,0,1726524737,13724.31576977,175.04604002999986,53221.92492048001
2024-09-16,22:12:19.000,260,11076314,123685,0,1726524738,13724.22819773999,175.03194177000114,53221.91094624
2024-09-16,22:12:20.000,260,11076220,123405,0,1726524739,13724.23493405,175.03194177000114,53221.952868960005
2024-09-16,22:12:21.000,260,11076265,123645,0,1726524740,13724.17430726,175.06013828999858,53221.89697200001
2024-09-16,22:12:22.000,260,11076241,123485,0,1726524741,13724.15409833,175.03194177000114,53221.92492048001
2024-09-16,22:12:23.000,260,11076237,123525,0,1726524742,13724.1338894,175.06718741999794,53221.94588184001
2024-09-16,22:12:24.000,260,11076243,123685,0,1726524743,13724.11368047,175.0883348100033,53221.93889472
2024-09-16,22:12:25.000,260,11076261,123165,0,1726524744,13724.04631736999,174.99669612000434,53221.91793336
2024-09-16,22:12:26.000,260,11076273,123645,0,1726524745,13724.01263582,175.03194177000114,53221.91793336
2024-09-16,22:12:27.000,260,11076201,123405,0,1726524746,13723.97221796,175.01784351000242,53221.88998488
2024-09-16,22:12:28.000,260,11076225,123525,0,1726524747,13723.92506378999,175.0389909000005,53221.92492048001
2024-09-16,22:12:29.000,260,11076248,123565,0,1726524748,13723.891382239999,174.9896469899977,53221.91094624
2024-09-16,22:12:30.000,260,11076271,123525,0,1726524749,13723.918327479994,175.0037452500037,53221.91094624
2024-09-16,22:12:31.000,260,11076245,123365,0,1726524750,13723.871173309999,175.01079438000306,53221.855049280006
2024-09-16,22:12:32.000,260,11076227,123405,0,1726524751,13723.817282829994,175.01079438000306,53221.903959120005
2024-09-16,22:12:33.000,260,11076232,123645,0,1726524752,13723.790337589999,174.98259785999835,53221.88299776
2024-09-16,22:12:34.000,260,11076241,123245,0,1726524753,13723.743183419989,174.975548729999,53221.88998488
2024-09-16,22:12:35.000,260,11076206,123445,0,1726524754,13723.702765559989,174.92620482000348,53221.92492048001
2024-09-16,22:12:36.000,260,11076242,123765,0,1726524755,13723.722974489989,174.93325395000284,53221.92492048001
2024-09-16,22:12:37.000,260,11076224,123765,0,1726524756,13723.662347699988,174.86981178000133,53221.91793336
2024-09-16,22:12:38.000,260,11076265,123685,0,1726524757,13723.655611389993,174.86276265000197,53221.9319076
2024-09-16,22:12:39.000,260,11076221,123405,0,1726524758,13723.662347699988,174.8275169999979,53221.903959120005
2024-09-16,22:12:40.000,260,11076319,123805,0,1726524759,13723.621929839988,174.80636960999982,53221.91793336
2024-09-16,22:12:41.000,260,11076243,123485,0,1726524760,13723.608457219998,174.74997656999767,53221.86902352
2024-09-16,22:12:42.000,260,11076294,123365,0,1726524761,13723.615193529993,174.76407483000366,53221.87601064001
2024-09-16,22:12:43.000,260,11076250,123445,0,1726524762,13723.581511979988,174.70063266000216,53221.94588184001
2024-09-16,22:12:44.000,260,11076280,123685,0,1726524763,13723.500676260002,174.7429274399983,53221.91793336
2024-09-16,22:12:45.000,260,11076258,123445,0,1726524764,13723.534357809993,174.71473092000087,53221.86902352
2024-09-16,22:12:46.000,260,11076222,123685,0,1726524765,13723.487203639997,174.6935835300028,53221.87601064001
2024-09-16,22:12:47.000,260,11076198,123525,0,1726524766,13723.460258400002,174.71473092000087,53221.8620364
2024-09-16,22:12:48.000,260,11076218,124085,0,1726524767,13723.446785779997,174.76407483000366,53221.82011368
2024-09-16,22:12:49.000,260,11076211,124165,0,1726524768,13723.406367919997,174.78522222000174,53221.84107504
2024-09-16,22:12:50.000,260,11076230,123965,0,1726524769,13723.372686369992,174.8275169999979,53221.87601064001
2024-09-16,22:12:51.000,260,11076204,123405,0,1726524770,13723.339004820002,174.83456613000453,53221.84806216001
2024-09-16,22:12:52.000,260,11076238,123405,0,1726524771,13723.345741129997,174.88391004000005,53221.82011368
2024-09-16,22:12:53.000,260,11076262,123844,0,1726524772,13723.325532199997,174.93325395000284,53221.77120384
2024-09-16,22:12:54.000,260,11076233,123285,0,1726524773,13723.325532199997,174.9403030800022,53221.82011368
2024-09-16,22:12:55.000,260,11076259,123445,0,1726524774,13723.271641719992,174.975548729999,53221.834087920004
2024-09-16,22:12:56.000,260,11076224,123365,0,1726524775,13723.278378030001,174.975548729999,53221.79915232001
2024-09-16,22:12:57.000,260,11076260,123525,0,1726524776,13723.237960170001,174.99669612000434,53221.69434552
2024-09-16,22:12:58.000,260,11076228,123445,0,1726524777,13723.211014929992,174.98259785999835,53221.70831976001
2024-09-16,22:12:59.000,260,11076234,123165,0,1726524778,13723.211014929992,174.9403030800022,53221.71530688
2024-09-16,22:13:00.000,260,11076255,123485,0,1726524779,13723.177333380001,174.96849959999963,53221.70133264
2024-09-16,22:13:01.000,260,11076268,123525,0,1726524780,13723.150388139991,174.9403030800022,53221.736268240005
2024-09-16,22:13:02.000,260,11076269,123445,0,1726524781,13723.123442899996,174.94735221000155,53221.77819096001
2024-09-16,22:13:03.000,260,11076219,123325,0,1726524782,13723.062816109996,174.93325395000284,53221.75024248
2024-09-16,22:13:04.000,260,11076300,123405,0,1726524783,13723.01566194,174.93325395000284,53221.75722960001
2024-09-16,22:13:05.000,260,11076221,123525,0,1726524784,13723.042607179996,174.8768609100007,53221.69434552
2024-09-16,22:13:06.000,260,11076251,123365,0,1726524785,13722.98871669999,174.83456613000453,53221.74325536
2024-09-16,22:13:07.000,260,11076255,123525,0,1726524786,13722.98871669999,174.82046786999854,53221.785178080005
2024-09-16,22:13:08.000,260,11076246,123485,0,1726524787,13722.97524408,174.82046786999854,53221.77120384
2024-09-16,22:13:09.000,260,11076248,123365,0,1726524788,13723.02913455999,174.7429274399983,53221.74325536
2024-09-16,22:13:10.000,260,11076266,123125,0,1726524789,13723.09649766,174.70063266000216,53221.785178080005
2024-09-16,22:13:11.000,260,11076193,123205,0,1726524790,13723.01566194,174.68653440000344,53221.74325536
2024-09-16,22:13:12.000,260,11076253,123605,0,1726524791,13723.062816109996,174.6301413600013,53221.76421672
2024-09-16,22:13:13.000,260,11076201,123525,0,1726524792,13723.01566194,174.62309223000193,53221.68037128001
2024-09-16,22:13:14.000,260,11076260,123525,0,1726524793,13723.03587087,174.60194484000385,53221.63844856001
2024-09-16,22:13:15.000,260,11076224,123085,0,1726524794,13722.99545301,174.5948957100045,53221.63146144001
2024-09-16,22:13:16.000,260,11076204,123685,0,1726524795,13723.0560798,174.56669918999978,53221.687358400006
2024-09-16,22:13:17.000,260,11076272,123325,0,1726524796,13723.02913455999,174.5455518000017,53221.63844856001
2024-09-16,22:13:18.000,260,11076179,123005,0,1726524797,13723.01566194,174.56669918999978,53221.6524228
2024-09-16,22:13:19.000,260,11076272,123245,0,1726524798,13723.00892562999,174.5807974499985,53221.63146144001
2024-09-16,22:13:20.000,260,11076188,123285,0,1726524799,13723.01566194,174.5807974499985,53221.58953872001
2024-09-16,22:13:21.000,260,11076260,123285,0,1726524800,13723.00892562999,174.5948957100045,53221.62447432
2024-09-16,22:13:22.000,260,11076217,123605,0,1726524801,13723.069552419991,174.5807974499985,53221.64543568
2024-09-16,22:13:23.000,260,11076233,123285,0,1726524802,13723.123442899996,174.62309223000193,53221.57556448
2024-09-16,22:13:24.000,260,11076285,123365,0,1726524803,13723.143651829996,174.60194484000385,53221.617487200005
2024-09-16,22:13:25.000,260,11076242,123365,0,1726524804,13723.157124450001,174.55965006000042,53221.666397040004
2024-09-16,22:13:26.000,260,11076281,123365,0,1726524805,13723.211014929992,174.58784657999786,53221.60351296
2024-09-16,22:13:27.000,260,11076283,123125,0,1726524806,13723.244696479996,174.5807974499985,53221.59652584
2024-09-16,22:13:28.000,260,11076180,123285,0,1726524807,13723.291850649992,174.55965006000042,53221.60351296
2024-09-16,22:13:29.000,260,11076212,123445,0,1726524808,13723.359213750002,174.51735528000427,53221.57556448
2024-09-16,22:13:30.000,260,11076238,123165,0,1726524809,13723.332268509992,174.50325701999827,53221.57556448
2024-09-16,22:13:31.000,260,11076267,123245,0,1726524810,13723.305323269997,174.51735528000427,53221.55460312
2024-09-16,22:13:32.000,260,11076227,123085,0,1726524811,13723.332268509992,174.4821096300002,53221.60351296
2024-09-16,22:13:33.000,260,11076239,123485,0,1726524812,13723.339004820002,174.43981485000404,53221.60351296
2024-09-16,22:13:34.000,260,11076259,123205,0,1726524813,13723.285114339997,174.45391311000276,53221.62447432
2024-09-16,22:13:35.000,260,11076218,123285,0,1726524814,13723.332268509992,174.47506050000084,53221.63146144001
2024-09-16,22:13:36.000,260,11076227,123085,0,1726524815,13723.325532199997,174.45391311000276,53221.58953872001
2024-09-16,22:13:37.000,260,11076247,123365,0,1726524816,13723.291850649992,174.4468639800034,53221.55460312
2024-09-16,22:13:38.000,260,11076222,123165,0,1726524817,13723.318795890002,174.47506050000084,53221.568577360005
2024-09-16,22:13:39.000,260,11076245,123525,0,1726524818,13723.365950059997,174.48915875999955,53221.617487200005
2024-09-16,22:13:40.000,260,11076186,123245,0,1726524819,13723.433313159992,174.46801137000148,53221.63146144001
2024-09-16,22:13:41.000,260,11076231,123405,0,1726524820,13723.433313159992,174.4962078899989,53221.63146144001
2024-09-16,22:13:42.000,260,11076271,123365,0,1726524821,13723.453522089992,174.48915875999955,53221.617487200005
2024-09-16,22:13:43.000,260,11076226,123805,0,1726524822,13723.480467330002,174.51735528000427,53221.6524228
2024-09-16,22:13:44.000,260,11076243,124005,0,1726524823,13723.534357809993,174.46096224000212,53221.617487200005
2024-09-16,22:13:45.000,260,11076282,123965,0,1726524824,13723.594984599993,174.4962078899989,53221.519667520006
2024-09-16,22:13:46.000,260,11076280,123805,0,1726524825,13723.608457219998,174.46801137000148,53221.54062888001
2024-09-16,22:13:47.000,260,11076246,123605,0,1726524826,13723.655611389993,174.5103061500049,53221.58953872001
2024-09-16,22:13:48.000,260,11076256,123205,0,1726524827,13723.722974489989,174.46096224000212,53221.56159024001
2024-09-16,22:13:49.000,260,11076293,123365,0,1726524828,13723.709501869998,174.4962078899989,53221.5825516
2024-09-16,22:13:50.000,260,11076210,123325,0,1726524829,13723.736447109994,174.47506050000084,53221.53364176
2024-09-16,22:13:51.000,260,11076325,123245,0,1726524830,13723.763392349989,174.4962078899989,53221.58953872001
2024-09-16,22:13:52.000,260,11076285,123325,0,1726524831,13723.743183419989,174.48915875999955,53221.56159024001
2024-09-16,22:13:53.000,260,11076290,123365,0,1726524832,13723.770128659999,174.4821096300002,53221.58953872001
2024-09-16,22:13:54.000,260,11076242,123365,0,1726524833,13723.743183419989,174.47506050000084,53221.50569328
2024-09-16,22:13:55.000,260,11076268,123365,0,1726524834,13723.797073899994,174.4821096300002,53221.53364176
2024-09-16,22:13:56.000,260,11076246,123285,0,1726524835,13723.797073899994,174.51735528000427,53221.519667520006
2024-09-16,22:13:57.000,260,11076226,123205,0,1726524836,13723.82401913999,174.4962078899989,53221.519667520006
2024-09-16,22:13:58.000,260,11076196,123685,0,1726524837,13723.817282829994,174.50325701999827,53221.53364176
2024-09-16,22:13:59.000,260,11076270,123485,0,1726524838,13723.797073899994,174.4821096300002,53221.57556448
2024-09-16,22:14:00.000,260,11076249,123605,0,1726524839,13723.817282829994,174.46096224000212,53221.519667520006
2024-09-16,22:14:01.000,260,11076292,123525,0,1726524840,13723.770128659999,174.43276572000468,53221.568577360005
2024-09-16,22:14:02.000,260,11076286,123405,0,1726524841,13723.776864969994,174.43981485000404,53221.55460312
2024-09-16,22:14:03.000,260,11076273,123485,0,1726524842,13723.743183419989,174.41161832999933,53221.56159024001
2024-09-16,22:14:04.000,260,11076260,123325,0,1726524843,13723.709501869998,174.3834218100019,53221.59652584
2024-09-16,22:14:05.000,260,11076233,123525,0,1726524844,13723.689292939998,174.39047094000125,53221.61050008001
2024-09-16,22:14:06.000,260,11076238,123165,0,1726524845,13723.635402459993,174.35522529000446,53221.61050008001
2024-09-16,22:14:07.000,260,11076303,123325,0,1726524846,13723.635402459993,174.31997964000038,53221.65940992001
2024-09-16,22:14:08.000,260,11076227,122965,0,1726524847,13723.601720909988,174.32702876999974,53221.617487200005
2024-09-16,22:14:09.000,260,11076280,123325,0,1726524848,13723.568039359998,174.32702876999974,53221.63146144001
2024-09-16,22:14:10.000,260,11076261,123365,0,1726524849,13723.514148879993,174.3340778999991,53221.63146144001
2024-09-16,22:14:11.000,260,11076284,123565,0,1726524850,13723.520885190002,174.31293051000102,53221.617487200005
2024-09-16,22:14:12.000,260,11076289,123405,0,1726524851,13723.520885190002,174.30588138000167,53221.5825516
2024-09-16,22:14:13.000,260,11076230,123365,0,1726524852,13723.493939949993,174.37637268000253,53221.62447432
2024-09-16,22:14:14.000,260,11076307,123525,0,1726524853,13723.514148879993,174.39047094000125,53221.60351296
2024-09-16,22:14:15.000,260,11076247,123565,0,1726524854,13723.480467330002,174.3834218100019,53221.55460312
2024-09-16,22:14:16.000,260,11076266,123325,0,1726524855,13723.514148879993,174.41161832999933,53221.60351296
2024-09-16,22:14:17.000,260,11076320,123405,0,1726524856,13723.581511979988,174.39047094000125,53221.617487200005
2024-09-16,22:14:18.000,260,11076256,123365,0,1726524857,13723.547830429998,174.37637268000253,53221.5825516
2024-09-16,22:14:19.000,260,11076261,123445,0,1726524858,13723.547830429998,174.35522529000446,53221.6524228
2024-09-16,22:14:20.000,260,11076220,123285,0,1726524859,13723.574775669993,174.31997964000038,53221.617487200005
2024-09-16,22:14:21.000,260,11076266,123485,0,1726524860,13723.561303050003,174.31997964000038,53221.687358400006
2024-09-16,22:14:22.000,260,11076285,123525,0,1726524861,13723.561303050003,174.21424269000272,53221.63844856001
2024-09-16,22:14:23.000,260,11076237,123725,0,1726524862,13723.541094120003,174.24948833999952,53221.6524228
2024-09-16,22:14:24.000,260,11076266,123525,0,1726524863,13723.520885190002,174.186046169998,53221.666397040004
2024-09-16,22:14:25.000,260,11076285,123405,0,1726524864,13723.460258400002,174.1719479099993,53221.60351296
2024-09-16,22:14:26.000,260,11076243,123844,0,1726524865,13723.433313159992,174.1508005200012,53221.6524228
2024-09-16,22:14:27.000,260,11076279,123405,0,1726524866,13723.392895299992,174.16489877999993,53221.63146144001
2024-09-16,22:14:28.000,260,11076281,123405,0,1726524867,13723.291850649992,174.1508005200012,53221.65940992001
2024-09-16,22:14:29.000,260,11076290,123405,0,1726524868,13723.237960170001,174.15784965000057,53221.58953872001
2024-09-16,22:14:30.000,260,11076274,123565,0,1726524869,13723.170597069991,174.17899703999865,53221.57556448
2024-09-16,22:14:31.000,260,11076245,123485,0,1726524870,13723.109970279991,174.19309530000464,53221.617487200005
2024-09-16,22:14:32.000,260,11076207,123245,0,1726524871,13723.0560798,174.22834095000144,53221.60351296
2024-09-16,22:14:33.000,260,11076183,123325,0,1726524872,13722.981980389995,174.27768486000423,53221.60351296
2024-09-16,22:14:34.000,260,11076236,123525,0,1726524873,13722.921353599995,174.2988322500023,53221.617487200005
2024-09-16,22:14:35.000,260,11076267,123605,0,1726524874,13722.92808990999,174.31997964000038,53221.65940992001
2024-09-16,22:14:36.000,260,11076246,123365,0,1726524875,13722.860726809995,174.32702876999974,53221.687358400006
2024-09-16,22:14:37.000,260,11076278,124285,0,1726524876,13722.84725418999,174.3622744200038,53221.687358400006
2024-09-16,22:14:38.000,260,11076240,124205,0,1726524877,13722.77315478,174.3622744200038,53221.71530688
2024-09-16,22:14:39.000,260,11076266,123925,0,1726524878,13722.71252799,174.37637268000253,53221.74325536
2024-09-16,22:14:40.000,260,11076279,124285,0,1726524879,13722.71252799,174.36932355000317,53221.71530688
2024-09-16,22:14:41.000,260,11076238,123685,0,1726524880,13722.658637509994,174.34817615999782,53221.74325536
2024-09-16,22:14:42.000,260,11076258,123685,0,1726524881,13722.584538099989,174.39047094000125,53221.75024248
2024-09-16,22:14:43.000,260,11076270,123565,0,1726524882,13722.564329169989,174.37637268000253,53221.71530688
2024-09-16,22:14:44.000,260,11076257,123245,0,1726524883,13722.530647619998,174.43276572000468,53221.75722960001
2024-09-16,22:14:45.000,260,11076275,123844,0,1726524884,13722.470020829998,174.40456919999997,53221.75024248
2024-09-16,22:14:46.000,260,11076260,123525,0,1726524885,13722.422866659988,174.34817615999782,53221.76421672
2024-09-16,22:14:47.000,260,11076246,123365,0,1726524886,13722.382448799988,174.34112702999846,53221.72928112001
2024-09-16,22:14:48.000,260,11076246,123725,0,1726524887,13722.335294629993,174.34817615999782,53221.70831976001
2024-09-16,22:14:49.000,260,11076278,123325,0,1726524888,13722.315085699993,174.34817615999782,53221.74325536
2024-09-16,22:14:50.000,260,11076198,123325,0,1726524889,13722.355503559993,174.3340778999991,53221.72928112001
2024-09-16,22:14:51.000,260,11076287,123605,0,1726524890,13722.301613080002,174.39047094000125,53221.736268240005
2024-09-16,22:14:52.000,260,11076292,123405,0,1726524891,13722.301613080002,174.35522529000446,53221.70831976001
2024-09-16,22:14:53.000,260,11076265,123565,0,1726524892,13722.368976179998,174.40456919999997,53221.71530688
2024-09-16,22:14:54.000,260,11076196,123365,0,1726524893,13722.368976179998,174.40456919999997,53221.75024248
2024-09-16,22:14:55.000,260,11076254,123485,0,1726524894,13722.355503559993,174.40456919999997,53221.68037128001
2024-09-16,22:14:56.000,260,11076227,123525,0,1726524895,13722.382448799988,174.39047094000125,53221.736268240005
2024-09-16,22:14:57.000,260,11076251,123645,0,1726524896,13722.375712489993,174.40456919999997,53221.736268240005
2024-09-16,22:14:58.000,260,11076276,123685,0,1726524897,13722.429602969998,174.39047094000125,53221.76421672
2024-09-16,22:14:59.000,260,11076265,123965,0,1726524898,13722.483493449989,174.4186674599987,53221.71530688
2024-09-16,22:15:00.000,260,11076206,123445,0,1726524899,13722.517174999994,174.46096224000212,53221.71530688
2024-09-16,22:15:01.000,260,11076263,123685,0,1726524900,13722.591274409999,174.4468639800034,53221.736268240005
2024-09-16,22:15:02.000,260,11076219,123685,0,1726524901,13722.571065479999,174.46096224000212,53221.785178080005
2024-09-16,22:15:03.000,260,11076198,123725,0,1726524902,13722.66537381999,174.50325701999827,53221.74325536
2024-09-16,22:15:04.000,260,11076252,123605,0,1726524903,13722.631692269999,174.4962078899989,53221.82011368
2024-09-16,22:15:05.000,260,11076228,123685,0,1726524904,13722.638428579994,174.5455518000017,53221.82011368
2024-09-16,22:15:06.000,260,11076278,123685,0,1726524905,13722.719264299994,174.5455518000017,53221.84107504
2024-09-16,22:15:07.000,260,11076261,123605,0,1726524906,13722.739473229994,174.61604310000257,53221.77819096001
2024-09-16,22:15:08.000,260,11076242,123805,0,1726524907,13722.78662739999,174.65128874999937,53221.7921652
2024-09-16,22:15:09.000,260,11076252,123685,0,1726524908,13722.77315478,174.62309223000193,53221.77819096001
2024-09-16,22:15:10.000,260,11076252,123605,0,1726524909,13722.86746311999,174.66538700999808,53221.82011368
2024-09-16,22:15:11.000,260,11076231,123645,0,1726524910,13722.90788097999,174.65128874999937,53221.80613944001
2024-09-16,22:15:12.000,260,11076235,123525,0,1726524911,13722.941562529995,174.7288291799996,53221.855049280006
2024-09-16,22:15:13.000,260,11076170,123925,0,1726524912,13722.98871669999,174.7429274399983,53221.88299776
2024-09-16,22:15:14.000,260,11076284,123645,0,1726524913,13723.0560798,174.77817309000238,53221.84806216001
2024-09-16,22:15:15.000,260,11076218,123565,0,1726524914,13723.103233969996,174.80636960999982,53221.80613944001
2024-09-16,22:15:16.000,260,11076246,123965,0,1726524915,13723.190805999991,174.82046786999854,53221.82011368
2024-09-16,22:15:17.000,260,11076219,123645,0,1726524916,13723.211014929992,174.8416152600039,53221.93889472
2024-09-16,22:15:18.000,260,11076207,123325,0,1726524917,13723.298586960002,174.92620482000348,53221.97383032001
2024-09-16,22:15:19.000,260,11076239,123725,0,1726524918,13723.359213750002,174.94735221000155,53221.9319076
2024-09-16,22:15:20.000,260,11076242,123645,0,1726524919,13723.440049470002,174.9544013400009,53221.95985608
2024-09-16,22:15:21.000,260,11076274,123565,0,1726524920,13723.520885190002,174.9544013400009,53221.952868960005
2024-09-16,22:15:22.000,260,11076244,123365,0,1726524921,13723.581511979988,174.94735221000155,53221.966843199996
2024-09-16,22:15:23.000,260,11076253,123645,0,1726524922,13723.642138769988,175.02489264000178,53222.04370152001
2024-09-16,22:15:24.000,260,11076266,123565,0,1726524923,13723.743183419989,175.0883348100033,53222.01575304001
2024-09-16,22:15:25.000,260,11076240,123725,0,1726524924,13723.790337589999,175.0883348100033,53222.04370152001
2024-09-16,22:15:26.000,260,11076245,123765,0,1726524925,13723.86443699999,175.0883348100033,53222.022740160006
2024-09-16,22:15:27.000,260,11076235,123844,0,1726524926,13723.96548164999,175.1376787199988,53222.02972728
2024-09-16,22:15:28.000,260,11076230,124005,0,1726524927,13723.98569057999,175.17292437000287,53222.0367144
2024-09-16,22:15:29.000,260,11076274,124045,0,1726524928,13724.100207849995,175.2011208900003,53222.05767576
2024-09-16,22:15:30.000,260,11076267,124165,0,1726524929,13724.15409833,175.2504648000031,53222.04370152001
2024-09-16,22:15:31.000,260,11076297,124245,0,1726524930,13724.29556084,175.21521914999903,53222.071650000005
2024-09-16,22:15:32.000,260,11076287,123645,0,1726524931,13724.396605490001,175.24341567000374,53222.08562424
2024-09-16,22:15:33.000,260,11076240,123365,0,1726524932,13724.450495969992,175.2857104499999,53222.120559840005
2024-09-16,22:15:34.000,260,11076268,123844,0,1726524933,13724.531331689992,175.32800523000333,53222.16248256001
2024-09-16,22:15:35.000,260,11076268,123645,0,1726524934,13724.639112650002,175.39144740000484,53222.22536664
2024-09-16,22:15:36.000,260,11076241,123965,0,1726524935,13724.706475749997,175.34210349000205,53222.21139240001
2024-09-16,22:15:37.000,260,11076287,123605,0,1726524936,13724.834465639993,175.3843982699982,53222.288250720005
2024-09-16,22:15:38.000,260,11076161,123725,0,1726524937,13724.935510289994,175.40554566000355,53222.26030224001
2024-09-16,22:15:39.000,260,11076258,123645,0,1726524938,13725.023082319989,175.4478404399997,53222.26728936
2024-09-16,22:15:40.000,260,11076234,123844,0,1726524939,13725.11065435,175.4689878299978,53222.26030224001
2024-09-16,22:15:41.000,260,11076288,123725,0,1726524940,13725.211699,175.46193869999843,53222.28126360001
2024-09-16,22:15:42.000,260,11076278,123844,0,1726524941,13725.28579840999,175.45488956999907,53222.23235376001
2024-09-16,22:15:43.000,260,11076212,123605,0,1726524942,13725.40705198999,175.47603696000442,53222.3161992
2024-09-16,22:15:44.000,260,11076225,123805,0,1726524943,13725.508096639991,175.4689878299978,53222.26728936
2024-09-16,22:15:45.000,260,11076259,123765,0,1726524944,13725.615877600001,175.433742180001,53222.30921208001
2024-09-16,22:15:46.000,260,11076240,123805,0,1726524945,13725.750603799992,175.4125947900029,53222.36510904
2024-09-16,22:15:47.000,260,11076219,123685,0,1726524946,13725.844912139997,175.3843982699982,53222.43498024
2024-09-16,22:15:48.000,260,11076196,123685,0,1726524947,13725.925747859998,175.3843982699982,53222.48389008
2024-09-16,22:15:49.000,260,11076291,123605,0,1726524948,13726.026792509998,175.3984965300042,53222.51183856
2024-09-16,22:15:50.000,260,11076246,123525,0,1726524949,13726.080682989988,175.42669305000163,53222.525812800006
2024-09-16,22:15:51.000,260,11076256,123765,0,1726524950,13726.134573469993,175.4478404399997,53222.58869688
2024-09-16,22:15:52.000,260,11076271,123685,0,1726524951,13726.168255019998,175.4689878299978,53222.59568400001
2024-09-16,22:15:53.000,260,11076246,123645,0,1726524952,13726.161518709989,175.4971843500025,53222.637606719996
2024-09-16,22:15:54.000,260,11076259,123685,0,1726524953,13726.208672879999,175.53947912999865,53222.7004908
2024-09-16,22:15:55.000,260,11076273,123805,0,1726524954,13726.222145499989,175.58882304000144,53222.72843928
2024-09-16,22:15:56.000,260,11076292,123685,0,1726524955,13726.242354429989,175.6452160800036,53222.68651656001
2024-09-16,22:15:57.000,260,11076276,123645,0,1726524956,13726.296244909994,175.70865824999782,53222.68651656001
2024-09-16,22:15:58.000,260,11076228,123765,0,1726524957,13726.32319014999,175.7439039000019,53222.76337488001
2024-09-16,22:15:59.000,260,11076280,123685,0,1726524958,13726.377080629994,175.7932478100047,53222.742413520005
2024-09-16,22:16:00.000,260,11076253,123325,0,1726524959,13726.437707419995,175.87783737000427,53222.791323360005
2024-09-16,22:16:01.000,260,11076311,123525,0,1726524960,13726.48486158999,175.96947606000322,53222.84722032
2024-09-16,22:16:02.000,260,11076243,123925,0,1726524961,13726.50507051999,175.9906234500013,53222.83324608001
2024-09-16,22:16:03.000,260,11076214,123805,0,1726524962,13726.50507051999,176.03996736000408,53222.91709152
2024-09-16,22:16:04.000,260,11076232,123685,0,1726524963,13726.52527944999,176.10340952999832,53222.96600136
2024-09-16,22:16:05.000,260,11076247,123844,0,1726524964,13726.52527944999,176.13160605000303,53222.972988479996
2024-09-16,22:16:06.000,260,11076300,123844,0,1726524965,13726.45118004,176.1175077900043,53223.03587256
2024-09-16,22:16:07.000,260,11076193,123685,0,1726524966,13726.42423479999,176.15980257000047,53223.09875664001
2024-09-16,22:16:08.000,260,11076238,123765,0,1726524967,13726.356871699994,176.16685169999982,53223.16164072
2024-09-16,22:16:09.000,260,11076221,123725,0,1726524968,13726.26256335999,176.09636039999896,53223.11971800001
2024-09-16,22:16:10.000,260,11076238,123844,0,1726524969,13726.195200259994,176.07521301000088,53223.21055056
2024-09-16,22:16:11.000,260,11076228,123645,0,1726524970,13726.073946679993,176.03291823000473,53223.20356344
2024-09-16,22:16:12.000,260,11076292,123605,0,1726524971,13725.925747859998,176.01881996999873,53223.26644752001
2024-09-16,22:16:13.000,260,11076264,123885,0,1726524972,13725.817966900002,176.00472171,53223.28042176
2024-09-16,22:16:14.000,260,11076289,123525,0,1726524973,13725.696713320001,175.92013215000043,53223.30138312
2024-09-16,22:16:15.000,260,11076301,123645,0,1726524974,13725.568723429991,175.891935630003,53223.2594604
2024-09-16,22:16:16.000,260,11076258,123725,0,1726524975,13725.42726091999,175.83554259000084,53223.245486160005
2024-09-16,22:16:17.000,260,11076198,123844,0,1726524976,13725.218435309995,175.72275651000382,53223.16164072
2024-09-16,22:16:18.000,260,11076237,123685,0,1726524977,13725.13086328,175.71570738000446,53223.21753768001
2024-09-16,22:16:19.000,260,11076243,123685,0,1726524978,13724.975928149994,175.63816695000423,53223.25247328
2024-09-16,22:16:20.000,260,11076294,123805,0,1726524979,13724.901828739989,175.55357739000465,53223.28740888001
2024-09-16,22:16:21.000,260,11076283,123685,0,1726524980,13724.740157300002,175.50423348000186,53223.2245248
2024-09-16,22:16:22.000,260,11076271,124765,0,1726524981,13724.598694790002,175.44079131000035,53223.245486160005
2024-09-16,22:16:23.000,260,11076288,124325,0,1726524982,13724.450495969992,175.37734913999884,53223.21753768001
2024-09-16,22:16:24.000,260,11076272,124485,0,1726524983,13724.369660249991,175.32800523000333,53223.26644752001
2024-09-16,22:16:25.000,260,11076238,123885,0,1726524984,13724.25514298,175.25751393000246,53223.23849904001
2024-09-16,22:16:26.000,260,11076212,123925,0,1726524985,13724.120416779995,175.19407176000095,53223.23849904001
2024-09-16,22:16:27.000,260,11076256,123725,0,1726524986,13723.99242689,175.17292437000287,53223.2245248
2024-09-16,22:16:28.000,260,11076254,123725,0,1726524987,13723.91159117,175.1376787199988,53223.23151192
2024-09-16,22:16:29.000,260,11076223,124125,0,1726524988,13723.770128659999,175.13062958999944,53223.21753768001
2024-09-16,22:16:30.000,260,11076245,124005,0,1726524989,13723.682556629989,175.05308915999922,53223.25247328
2024-09-16,22:16:31.000,260,11076285,123844,0,1726524990,13723.541094120003,175.0883348100033,53223.196576320006
2024-09-16,22:16:32.000,260,11076252,123565,0,1726524991,13723.433313159992,175.05308915999922,53223.16164072
2024-09-16,22:16:33.000,260,11076273,123765,0,1726524992,13723.406367919997,175.05308915999922,53223.14766648001
2024-09-16,22:16:34.000,260,11076283,124005,0,1726524993,13723.352477439992,175.0389909000005,53223.09176952
2024-09-16,22:16:35.000,260,11076261,124165,0,1726524994,13723.271641719992,175.04604002999986,53223.11273088
2024-09-16,22:16:36.000,260,11076281,123805,0,1726524995,13723.278378030001,175.01079438000306,53223.07080816001
2024-09-16,22:16:37.000,260,11076270,124005,0,1726524996,13723.157124450001,175.02489264000178,53223.05683392
2024-09-16,22:16:38.000,260,11076241,124085,0,1726524997,13723.143651829996,175.01079438000306,53223.06382104
2024-09-16,22:16:39.000,260,11076235,123925,0,1726524998,13723.109970279991,174.975548729999,53223.04984680001
2024-09-16,22:16:40.000,260,11076221,123765,0,1726524999,13723.083025039996,174.96145047000027,53223.077795280005
2024-09-16,22:16:41.000,260,11076267,123844,0,1726525000,13723.103233969996,174.94735221000155,53223.13369224
2024-09-16,22:16:42.000,260,11076273,123805,0,1726525001,13723.022398249996,174.9403030800022,53223.13369224
2024-09-16,22:16:43.000,260,11076217,124005,0,1726525002,13723.062816109996,174.9403030800022,53223.126705120005
2024-09-16,22:16:44.000,260,11076224,124005,0,1726525003,13723.089761349991,174.91915569000412,53223.07080816001
2024-09-16,22:16:45.000,260,11076218,123925,0,1726525004,13723.103233969996,174.89800829999876,53223.09875664001
2024-09-16,22:16:46.000,260,11076211,124005,0,1726525005,13723.103233969996,174.90505742999812,53223.028885440006
2024-09-16,22:16:47.000,260,11076283,123725,0,1726525006,13723.103233969996,174.91210656000476,53223.04984680001
2024-09-16,22:16:48.000,260,11076222,123725,0,1726525007,13723.103233969996,174.94735221000155,53223.06382104
2024-09-16,22:16:49.000,260,11076256,124005,0,1726525008,13723.177333380001,174.975548729999,53223.10574376
2024-09-16,22:16:50.000,260,11076222,123765,0,1726525009,13723.157124450001,174.9544013400009,53223.09875664001
2024-09-16,22:16:51.000,260,11076259,123805,0,1726525010,13723.184069689996,174.9544013400009,53223.07080816001
2024-09-16,22:16:52.000,260,11076217,124045,0,1726525011,13723.130179209991,174.96849959999963,53223.03587256
2024-09-16,22:16:53.000,260,11076219,123685,0,1726525012,13723.143651829996,175.01784351000242,53223.03587256
2024-09-16,22:16:54.000,260,11076216,123805,0,1726525013,13723.157124450001,175.01079438000306,53223.04984680001
2024-09-16,22:16:55.000,260,11076250,123645,0,1726525014,13723.150388139991,174.98259785999835,53223.077795280005
2024-09-16,22:16:56.000,260,11076250,123685,0,1726525015,13723.170597069991,174.9896469899977,53223.09875664001
2024-09-16,22:16:57.000,260,11076208,123805,0,1726525016,13723.177333380001,174.9896469899977,53223.09176952
2024-09-16,22:16:58.000,260,11076291,123525,0,1726525017,13723.224487549996,175.01784351000242,53223.1546536
2024-09-16,22:16:59.000,260,11076285,123885,0,1726525018,13723.217751240001,175.02489264000178,53223.14766648001
2024-09-16,22:17:00.000,260,11076278,123844,0,1726525019,13723.251432789992,174.99669612000434,53223.126705120005
2024-09-16,22:17:01.000,260,11076228,123885,0,1726525020,13723.278378030001,174.96849959999963,53223.14766648001
2024-09-16,22:17:02.000,260,11076230,123805,0,1726525021,13723.291850649992,174.96145047000027,53223.11971800001
2024-09-16,22:17:03.000,260,11076213,123805,0,1726525022,13723.298586960002,174.9896469899977,53223.126705120005
2024-09-16,22:17:04.000,260,11076234,123605,0,1726525023,13723.359213750002,174.96849959999963,53223.13369224
2024-09-16,22:17:05.000,260,11076267,123885,0,1726525024,13723.365950059997,174.96145047000027,53223.16862784001
2024-09-16,22:17:06.000,260,11076269,123685,0,1726525025,13723.426576849997,174.94735221000155,53223.140679359996
2024-09-16,22:17:07.000,260,11076299,123725,0,1726525026,13723.446785779997,174.96849959999963,53223.16164072
2024-09-16,22:17:08.000,260,11076302,123805,0,1726525027,13723.480467330002,174.96849959999963,53223.10574376
2024-09-16,22:17:09.000,260,11076202,123725,0,1726525028,13723.547830429998,174.9544013400009,53223.09875664001
2024-09-16,22:17:10.000,260,11076248,123645,0,1726525029,13723.594984599993,174.96849959999963,53223.09875664001
2024-09-16,22:17:11.000,260,11076262,123844,0,1726525030,13723.675820319993,174.9896469899977,53223.13369224
2024-09-16,22:17:12.000,260,11076255,124045,0,1726525031,13723.722974489989,175.02489264000178,53223.16862784001
2024-09-16,22:17:13.000,260,11076209,123885,0,1726525032,13723.830755449999,175.02489264000178,53223.11273088
2024-09-16,22:17:14.000,260,11076213,123765,0,1726525033,13723.817282829994,175.04604002999986,53223.09176952
2024-09-16,22:17:15.000,260,11076263,123765,0,1726525034,13723.958745339994,175.04604002999986,53223.09176952
2024-09-16,22:17:16.000,260,11076284,124085,0,1726525035,13723.978954269995,175.09538394000265,53223.06382104
2024-09-16,22:17:17.000,260,11076277,124005,0,1726525036,13724.05305368,175.102433070002,53223.06382104
2024-09-16,22:17:18.000,260,11076248,124525,0,1726525037,13724.181043569995,175.14472784999816,53223.06382104
2024-09-16,22:17:19.000,260,11076232,123565,0,1726525038,13724.25514298,175.21521914999903,53223.05683392
2024-09-16,22:17:20.000,260,11076218,124325,0,1726525039,13724.362923939996,175.27866132000054,53222.97997560001
2024-09-16,22:17:21.000,260,11076246,124325,0,1726525040,13724.437023350001,175.3491526200014,53223.10574376
2024-09-16,22:17:22.000,260,11076246,123885,0,1726525041,13724.517859070002,175.36325088000012,53223.09875664001
2024-09-16,22:17:23.000,260,11076181,124165,0,1726525042,13724.585222169997,175.40554566000355,53223.07080816001
2024-09-16,22:17:24.000,260,11076261,124005,0,1726525043,13724.686266819997,175.45488956999907,53223.077795280005
2024-09-16,22:17:25.000,260,11076246,123885,0,1726525044,13724.780575159988,175.50423348000186,53223.05683392
2024-09-16,22:17:26.000,260,11076312,124005,0,1726525045,13724.807520399998,175.560626520004,53223.04984680001
2024-09-16,22:17:27.000,260,11076260,123925,0,1726525046,13724.820993019988,175.61701955999888,53222.97997560001
2024-09-16,22:17:28.000,260,11076219,124005,0,1726525047,13724.901828739989,175.66636347000167,53223.00093696001
2024-09-16,22:17:29.000,260,11076243,123965,0,1726525048,13725.009609699999,175.68751085999975,53222.99394984
2024-09-16,22:17:30.000,260,11076240,123925,0,1726525049,13725.050027559999,175.70865824999782,53223.077795280005
2024-09-16,22:17:31.000,260,11076237,123805,0,1726525050,13725.11065435,175.68751085999975,53223.09176952
2024-09-16,22:17:32.000,260,11076254,123925,0,1726525051,13725.18475375999,175.67341260000103,53223.0847824
2024-09-16,22:17:33.000,260,11076225,123645,0,1726525052,13725.23190793,175.6945599899991,53223.11971800001
2024-09-16,22:17:34.000,260,11076222,124005,0,1726525053,13725.25211686,175.70865824999782,53223.126705120005
2024-09-16,22:17:35.000,260,11076221,123925,0,1726525054,13725.29253472,175.68751085999975,53223.196576320006
2024-09-16,22:17:36.000,260,11076197,123765,0,1726525055,13725.380106749995,175.60292130000016,53223.23151192
2024-09-16,22:17:37.000,260,11076264,124005,0,1726525056,13725.400315679995,175.56767565000337,53223.20356344
2024-09-16,22:17:38.000,260,11076253,124005,0,1726525057,13725.45420616,175.46193869999843,53223.196576320006
2024-09-16,22:17:39.000,260,11076213,123844,0,1726525058,13725.47441509,175.433742180001,53223.2245248
2024-09-16,22:17:40.000,260,11076235,123844,0,1726525059,13725.521569259996,175.41964392000227,53223.21055056
2024-09-16,22:17:41.000,260,11076238,123965,0,1726525060,13725.582196049996,175.3491526200014,53223.245486160005
2024-09-16,22:17:42.000,260,11076285,123685,0,1726525061,13725.602404979996,175.3491526200014,53223.23849904001
2024-09-16,22:17:43.000,260,11076215,124005,0,1726525062,13725.615877600001,175.3491526200014,53223.21753768001
2024-09-16,22:17:44.000,260,11076225,123925,0,1726525063,13725.649559149992,175.35620175000076,53223.308370239996
2024-09-16,22:17:45.000,260,11076272,123885,0,1726525064,13725.663031769996,175.29275957999926,53223.26644752001
2024-09-16,22:17:46.000,260,11076233,124045,0,1726525065,13725.683240699997,175.30685783999797,53223.28740888001
2024-09-16,22:17:47.000,260,11076193,123725,0,1726525066,13725.764076419997,175.35620175000076,53223.28740888001
2024-09-16,22:17:48.000,260,11076196,123885,0,1726525067,13725.764076419997,175.37030000999948,53223.308370239996
2024-09-16,22:17:49.000,260,11076211,123805,0,1726525068,13725.784285349997,175.35620175000076,53223.25247328
2024-09-16,22:17:50.000,260,11076200,123685,0,1726525069,13725.824703209997,175.36325088000012,53223.23151192
2024-09-16,22:17:51.000,260,11076196,123725,0,1726525070,13725.871857379992,175.3843982699982,53223.26644752001
2024-09-16,22:17:52.000,260,11076249,123844,0,1726525071,13725.925747859998,175.37030000999948,53223.308370239996
2024-09-16,22:17:53.000,260,11076275,123885,0,1726525072,13725.959429410002,175.39144740000484,53223.294396000005
2024-09-16,22:17:54.000,260,11076218,123685,0,1726525073,13725.993110959993,175.3843982699982,53223.28042176
2024-09-16,22:17:55.000,260,11076234,123885,0,1726525074,13726.013319889993,175.39144740000484,53223.3293316
2024-09-16,22:17:56.000,260,11076286,123925,0,1726525075,13726.013319889993,175.39144740000484,53223.308370239996
2024-09-16,22:17:57.000,260,11076257,123965,0,1726525076,13726.067210369998,175.3984965300042,53223.28042176
2024-09-16,22:17:58.000,260,11076265,123685,0,1726525077,13726.040265129988,175.4125947900029,53223.33631872001
2024-09-16,22:17:59.000,260,11076251,123645,0,1726525078,13726.053737749993,175.3984965300042,53223.37125432
2024-09-16,22:18:00.000,260,11076252,123885,0,1726525079,13726.100891919988,175.3984965300042,53223.35728008001
2024-09-16,22:18:01.000,260,11076251,123725,0,1726525080,13726.053737749993,175.3984965300042,53223.33631872001
2024-09-16,22:18:02.000,260,11076200,123685,0,1726525081,13726.006583579998,175.35620175000076,53223.31535736001
2024-09-16,22:18:03.000,260,11076231,124045,0,1726525082,13725.993110959993,175.3491526200014,53223.413177040005
2024-09-16,22:18:04.000,260,11076283,124005,0,1726525083,13725.952693099993,175.35620175000076,53223.37824144
2024-09-16,22:18:05.000,260,11076241,123965,0,1726525084,13725.898802620002,175.35620175000076,53223.45509976001
2024-09-16,22:18:06.000,260,11076218,123805,0,1726525085,13725.898802620002,175.35620175000076,53223.469074
2024-09-16,22:18:07.000,260,11076305,124005,0,1726525086,13725.824703209997,175.32800523000333,53223.413177040005
2024-09-16,22:18:08.000,260,11076276,123485,0,1726525087,13725.757340110002,175.3139069700046,53223.42715128
2024-09-16,22:18:09.000,260,11076275,123844,0,1726525088,13725.737131180002,175.29275957999926,53223.49003536
2024-09-16,22:18:10.000,260,11076221,123725,0,1726525089,13725.683240699997,175.3139069700046,53223.50400960001
2024-09-16,22:18:11.000,260,11076263,123525,0,1726525090,13725.642822839996,175.29980870999862,53223.50400960001
2024-09-16,22:18:12.000,260,11076233,123645,0,1726525091,13725.541778189996,175.2504648000031,53223.510996720004
2024-09-16,22:18:13.000,260,11076226,124685,0,1726525092,13725.541778189996,175.2504648000031,53223.5389452
2024-09-16,22:18:14.000,260,11076267,124125,0,1726525093,13725.481151399996,175.2857104499999,53223.54593232
2024-09-16,22:18:15.000,260,11076257,124285,0,1726525094,13725.40705198999,175.24341567000374,53223.59484216
2024-09-16,22:18:16.000,260,11076254,124165,0,1726525095,13725.380106749995,175.3139069700046,53223.5389452
2024-09-16,22:18:17.000,260,11076246,123565,0,1726525096,13725.299271029995,175.27161219000118,53223.5389452
2024-09-16,22:18:18.000,260,11076264,123525,0,1726525097,13725.19149007,175.29980870999862,53223.510996720004
2024-09-16,22:18:19.000,260,11076225,123645,0,1726525098,13725.10391803999,175.26456306000182,53223.510996720004
2024-09-16,22:18:20.000,260,11076167,123925,0,1726525099,13725.076972799994,175.27866132000054,53223.52497096001
2024-09-16,22:18:21.000,260,11076266,123645,0,1726525100,13724.982664459989,175.2857104499999,53223.51798384
2024-09-16,22:18:22.000,260,11076209,123605,0,1726525101,13724.908565049998,175.27866132000054,53223.5389452
2024-09-16,22:18:23.000,260,11076254,123885,0,1726525102,13724.861410879988,175.26456306000182,53223.55291944001
2024-09-16,22:18:24.000,260,11076257,123725,0,1726525103,13724.814256709993,175.30685783999797,53223.63676488
2024-09-16,22:18:25.000,260,11076205,123645,0,1726525104,13724.740157300002,175.32800523000333,53223.62279064001
2024-09-16,22:18:26.000,260,11076207,124005,0,1726525105,13724.605431099997,175.2857104499999,53223.5389452
2024-09-16,22:18:27.000,260,11076227,123565,0,1726525106,13724.490913829992,175.29980870999862,53223.57388080001
2024-09-16,22:18:28.000,260,11076198,123844,0,1726525107,13724.396605490001,175.30685783999797,53223.58785504
2024-09-16,22:18:29.000,260,11076207,123805,0,1726525108,13724.27535191,175.32095610000397,53223.61580352
2024-09-16,22:18:30.000,260,11076267,123805,0,1726525109,13724.140625709995,175.34210349000205,53223.59484216
2024-09-16,22:18:31.000,260,11076292,123685,0,1726525110,13724.05305368,175.3843982699982,53223.6088164
2024-09-16,22:18:32.000,260,11076269,123565,0,1726525111,13723.9318001,175.37030000999948,53223.59484216
2024-09-16,22:18:33.000,260,11076225,123685,0,1726525112,13723.830755449999,175.41964392000227,53223.63676488
2024-09-16,22:18:34.000,260,11076287,123405,0,1726525113,13723.749919729999,175.45488956999907,53223.60182928001
2024-09-16,22:18:35.000,260,11076283,123685,0,1726525114,13723.675820319993,175.46193869999843,53223.58785504
2024-09-16,22:18:36.000,260,11076233,123405,0,1726525115,13723.635402459993,175.50423348000186,53223.629777760005
2024-09-16,22:18:37.000,260,11076250,123605,0,1726525116,13723.507412569998,175.55357739000465,53223.54593232
2024-09-16,22:18:38.000,260,11076289,123325,0,1726525117,13723.433313159992,175.53947912999865,53223.62279064001
2024-09-16,22:18:39.000,260,11076208,123485,0,1726525118,13723.345741129997,175.62406868999824,53223.55291944001
2024-09-16,22:18:40.000,260,11076209,123325,0,1726525119,13723.312059579992,175.60292130000016,53223.629777760005
2024-09-16,22:18:41.000,260,11076253,123685,0,1726525120,13723.271641719992,175.6804617300004,53223.63676488
2024-09-16,22:18:42.000,260,11076254,123685,0,1726525121,13723.237960170001,175.6452160800036,53223.62279064001
2024-09-16,22:18:43.000,260,11076232,123485,0,1726525122,13723.177333380001,175.68751085999975,53223.59484216
2024-09-16,22:18:44.000,260,11076216,123725,0,1726525123,13723.177333380001,175.70865824999782,53223.57388080001
2024-09-16,22:18:45.000,260,11076239,123565,0,1726525124,13723.170597069991,175.77210041999933,53223.580867920005
2024-09-16,22:18:46.000,260,11076259,123525,0,1726525125,13723.136915520001,175.8073460700034,53223.58785504
2024-09-16,22:18:47.000,260,11076263,123685,0,1726525126,13723.11670659,175.83554259000084,53223.52497096001
2024-09-16,22:18:48.000,260,11076233,123485,0,1726525127,13723.136915520001,175.86373910999828,53223.531958080006
2024-09-16,22:18:49.000,260,11076280,123245,0,1726525128,13723.07628873,175.82849346000148,53223.49702248
2024-09-16,22:18:50.000,260,11076284,123165,0,1726525129,13723.062816109996,175.84964084999956,53223.49702248
2024-09-16,22:18:51.000,260,11076282,123525,0,1726525130,13723.069552419991,175.8425917200002,53223.45509976001
2024-09-16,22:18:52.000,260,11076258,123805,0,1726525131,13723.083025039996,175.83554259000084,53223.49702248
2024-09-16,22:18:53.000,260,11076224,123325,0,1726525132,13723.09649766,175.86373910999828,53223.48304824001
2024-09-16,22:18:54.000,260,11076237,123645,0,1726525133,13723.01566194,175.82144433000212,53223.476061119996
2024-09-16,22:18:55.000,260,11076216,123485,0,1726525134,13723.00892562999,175.76505128999997,53223.462086880005
2024-09-16,22:18:56.000,260,11076256,123645,0,1726525135,13722.96850776999,175.77210041999933,53223.413177040005
2024-09-16,22:18:57.000,260,11076248,123165,0,1726525136,13722.97524408,175.72980564000318,53223.3992028
2024-09-16,22:18:58.000,260,11076277,123205,0,1726525137,13722.981980389995,175.75095303000126,53223.42715128
2024-09-16,22:18:59.000,260,11076230,123485,0,1726525138,13722.96850776999,175.72980564000318,53223.462086880005
2024-09-16,22:19:00.000,260,11076245,123165,0,1726525139,13722.91461729,175.72980564000318,53223.40618992001
2024-09-16,22:19:01.000,260,11076229,123485,0,1726525140,13722.97524408,175.6945599899991,53223.39221568
2024-09-16,22:19:02.000,260,11076209,123485,0,1726525141,13722.96850776999,175.68751085999975,53223.42016416
2024-09-16,22:19:03.000,260,11076281,123285,0,1726525142,13722.921353599995,175.70865824999782,53223.40618992001
2024-09-16,22:19:04.000,260,11076294,123365,0,1726525143,13722.961771459995,175.6804617300004,53223.42016416
2024-09-16,22:19:05.000,260,11076293,123045,0,1726525144,13722.981980389995,175.70160911999847,53223.3992028
2024-09-16,22:19:06.000,260,11076304,123205,0,1726525145,13723.002189319996,175.65226521000295,53223.44112552
2024-09-16,22:19:07.000,260,11076279,123605,0,1726525146,13723.03587087,175.63111782000487,53223.43413840001
2024-09-16,22:19:08.000,260,11076256,123805,0,1726525147,13723.022398249996,175.61701955999888,53223.44112552
2024-09-16,22:19:09.000,260,11076259,124005,0,1726525148,13723.02913455999,175.58177391000208,53223.35029296
2024-09-16,22:19:10.000,260,11076266,123885,0,1726525149,13723.03587087,175.5958721700008,53223.35029296
2024-09-16,22:19:11.000,260,11076257,124045,0,1726525150,13723.022398249996,175.58177391000208,53223.35029296
2024-09-16,22:19:12.000,260,11076288,123885,0,1726525151,13722.981980389995,175.57472478000273,53223.33631872001
2024-09-16,22:19:13.000,260,11076246,123325,0,1726525152,13722.96850776999,175.60292130000016,53223.28740888001
2024-09-16,22:19:14.000,260,11076283,123445,0,1726525153,13722.99545301,175.5958721700008,53223.31535736001
2024-09-16,22:19:15.000,260,11076262,123325,0,1726525154,13723.00892562999,175.55357739000465,53223.3293316
2024-09-16,22:19:16.000,260,11076239,123365,0,1726525155,13723.01566194,175.56767565000337,53223.32234448
2024-09-16,22:19:17.000,260,11076218,123365,0,1726525156,13722.98871669999,175.56767565000337,53223.30138312
2024-09-16,22:19:18.000,260,11076239,123285,0,1726525157,13723.03587087,175.56767565000337,53223.30138312
2024-09-16,22:19:19.000,260,11076197,123365,0,1726525158,13722.981980389995,175.52538086999994,53223.35728008001
2024-09-16,22:19:20.000,260,11076227,123245,0,1726525159,13722.98871669999,175.51128261000122,53223.30138312
2024-09-16,22:19:21.000,260,11076220,123645,0,1726525160,13722.98871669999,175.52538086999994,53223.308370239996
2024-09-16,22:19:22.000,260,11076216,123205,0,1726525161,13722.94829883999,175.51128261000122,53223.33631872001
2024-09-16,22:19:23.000,260,11076290,123125,0,1726525162,13722.981980389995,175.55357739000465,53223.343305840004
2024-09-16,22:19:24.000,260,11076251,123325,0,1726525163,13722.94829883999,175.5324299999993,53223.27343464
2024-09-16,22:19:25.000,260,11076216,123285,0,1726525164,13722.98871669999,175.546528259998,53223.343305840004
2024-09-16,22:19:26.000,260,11076267,123365,0,1726525165,13722.99545301,175.55357739000465,53223.3293316
2024-09-16,22:19:27.000,260,11076245,123405,0,1726525166,13723.00892562999,175.55357739000465,53223.31535736001
2024-09-16,22:19:28.000,260,11076186,123365,0,1726525167,13723.01566194,175.55357739000465,53223.28042176
2024-09-16,22:19:29.000,260,11076260,123245,0,1726525168,13723.022398249996,175.57472478000273,53223.2594604
2024-09-16,22:19:30.000,260,11076296,123325,0,1726525169,13723.03587087,175.55357739000465,53223.30138312
2024-09-16,22:19:31.000,260,11076239,123245,0,1726525170,13723.0560798,175.51128261000122,53223.28042176
2024-09-16,22:19:32.000,260,11076237,123285,0,1726525171,13723.04934348999,175.47603696000442,53223.308370239996
2024-09-16,22:19:33.000,260,11076256,123405,0,1726525172,13723.042607179996,175.48308609000378,53223.196576320006
2024-09-16,22:19:34.000,260,11076258,123245,0,1726525173,13723.0560798,175.4689878299978,53223.196576320006
2024-09-16,22:19:35.000,260,11076245,123645,0,1726525174,13723.01566194,175.45488956999907,53223.196576320006
2024-09-16,22:19:36.000,260,11076314,123525,0,1726525175,13722.981980389995,175.41964392000227,53223.20356344
2024-09-16,22:19:37.000,260,11076312,123445,0,1726525176,13723.002189319996,175.3984965300042,53223.18958920001
2024-09-16,22:19:38.000,260,11076192,123605,0,1726525177,13723.022398249996,175.3843982699982,53223.16164072
2024-09-16,22:19:39.000,260,11076234,123525,0,1726525178,13722.95503515,175.3843982699982,53223.126705120005
2024-09-16,22:19:40.000,260,11076241,123525,0,1726525179,13722.92808990999,175.3984965300042,53223.14766648001
2024-09-16,22:19:41.000,260,11076269,123765,0,1726525180,13722.87419943,175.37030000999948,53223.13369224
2024-09-16,22:19:42.000,260,11076211,123645,0,1726525181,13722.820308949995,175.40554566000355,53223.07080816001
2024-09-16,22:19:43.000,260,11076222,123844,0,1726525182,13722.80683632999,175.3843982699982,53223.07080816001
2024-09-16,22:19:44.000,260,11076288,123805,0,1726525183,13722.76641846999,175.3984965300042,53223.09176952
2024-09-16,22:19:45.000,260,11076285,123765,0,1726525184,13722.74620953999,175.42669305000163,53222.98696272
2024-09-16,22:19:46.000,260,11076335,123725,0,1726525185,13722.719264299994,175.4125947900029,53223.028885440006
2024-09-16,22:19:47.000,260,11076278,123725,0,1726525186,13722.66537381999,175.3984965300042,53223.03587256
2024-09-16,22:19:48.000,260,11076200,123645,0,1726525187,13722.638428579994,175.4125947900029,53223.00093696001
2024-09-16,22:19:49.000,260,11076299,124085,0,1726525188,13722.571065479999,175.45488956999907,53222.94504
2024-09-16,22:19:50.000,260,11076286,124005,0,1726525189,13722.550856549999,175.47603696000442,53222.91709152
2024-09-16,22:19:51.000,260,11076279,124325,0,1726525190,13722.571065479999,175.51128261000122,53222.92407864
2024-09-16,22:19:52.000,260,11076232,123885,0,1726525191,13722.510438689998,175.57472478000273,53222.910104400005
2024-09-16,22:19:53.000,260,11076239,123885,0,1726525192,13722.503702379989,175.63816695000423,53222.861194560006
2024-09-16,22:19:54.000,260,11076270,123925,0,1726525193,13722.490229759998,175.63111782000487,53222.83324608001
2024-09-16,22:19:55.000,260,11076254,124125,0,1726525194,13722.456548209993,175.65226521000295,53222.86818168
2024-09-16,22:19:56.000,260,11076276,123965,0,1726525195,13722.395921419993,175.72275651000382,53222.79831048
2024-09-16,22:19:57.000,260,11076255,123885,0,1726525196,13722.429602969998,175.77210041999933,53222.72843928
2024-09-16,22:19:58.000,260,11076289,123645,0,1726525197,13722.402657729988,175.7791495499987,53222.70747792
2024-09-16,22:19:59.000,260,11076220,124005,0,1726525198,13722.348767249998,175.80029694000405,53222.693503680006
2024-09-16,22:20:00.000,260,11076274,124325,0,1726525199,13722.342030940003,175.8425917200002,53222.65158096
2024-09-16,22:20:01.000,260,11076282,124085,0,1726525200,13722.274667839993,175.85668997999892,53222.60965824
2024-09-16,22:20:02.000,260,11076272,124125,0,1726525201,13722.247722599997,175.88488650000363,53222.59568400001
2024-09-16,22:20:03.000,260,11076213,123965,0,1726525202,13722.200568430002,175.91308302000107,53222.574722640005
2024-09-16,22:20:04.000,260,11076255,123965,0,1726525203,13722.247722599997,175.91308302000107,53222.637606719996
2024-09-16,22:20:05.000,260,11076290,124405,0,1726525204,13722.220777360002,175.9412795399985,53222.55376128
2024-09-16,22:20:06.000,260,11076228,124045,0,1726525205,13722.234249979992,175.9553778000045,53222.55376128
2024-09-16,22:20:07.000,260,11076230,123965,0,1726525206,13722.220777360002,175.96242693000386,53222.54677416001
2024-09-16,22:20:08.000,260,11076222,124205,0,1726525207,13722.180359500002,176.01881996999873,53222.53978704
2024-09-16,22:20:09.000,260,11076242,124285,0,1726525208,13722.139941640002,175.9906234500013,53222.55376128
2024-09-16,22:20:10.000,260,11076233,124365,0,1726525209,13722.112996399992,175.96947606000322,53222.53978704
2024-09-16,22:20:11.000,260,11076266,124765,0,1726525210,13722.099523780002,175.99767258000065,53222.51183856
2024-09-16,22:20:12.000,260,11076240,124965,0,1726525211,13722.032160679992,176.03291823000473,53222.51183856
2024-09-16,22:20:13.000,260,11076283,124285,0,1726525212,13722.032160679992,176.04701649000344,53222.51183856
2024-09-16,22:20:14.000,260,11076232,124005,0,1726525213,13722.011951749992,176.0258690999981,53222.49786432001
2024-09-16,22:20:15.000,260,11076234,124485,0,1726525214,13721.951324959991,176.06111475000216,53222.469915839996
2024-09-16,22:20:16.000,260,11076236,124285,0,1726525215,13721.890698169991,176.0540656200028,53222.421006
2024-09-16,22:20:17.000,260,11076265,124445,0,1726525216,13721.850280309991,176.08226214000024,53222.469915839996
2024-09-16,22:20:18.000,260,11076227,124645,0,1726525217,13721.78965351999,176.13160605000303,53222.469915839996
2024-09-16,22:20:19.000,260,11076290,124565,0,1726525218,13721.72902672999,176.10340952999832,53222.44895448001
2024-09-16,22:20:20.000,260,11076244,124365,0,1726525219,13721.71555411,176.10340952999832,53222.46292872
2024-09-16,22:20:21.000,260,11076253,124565,0,1726525220,13721.621245769995,176.11045865999768,53222.40004464001
2024-09-16,22:20:22.000,260,11076242,124645,0,1726525221,13721.61450946,176.1175077900043,53222.37908328001
2024-09-16,22:20:23.000,260,11076241,124285,0,1726525222,13721.560618979995,176.10340952999832,53222.36510904
2024-09-16,22:20:24.000,260,11076315,124685,0,1726525223,13721.53367374,176.1386551800024,53222.39305752
2024-09-16,22:20:25.000,260,11076280,124645,0,1726525224,13721.51346481,176.16685169999982,53222.39305752
2024-09-16,22:20:26.000,260,11076315,124685,0,1726525225,13721.520201119994,176.18094995999854,53222.33017344001
2024-09-16,22:20:27.000,260,11076233,124645,0,1726525226,13721.50672849999,176.19504822000454,53222.33017344001
2024-09-16,22:20:28.000,260,11076240,124645,0,1726525227,13721.49325588,176.2514412599994,53222.35113480001
2024-09-16,22:20:29.000,260,11076257,124525,0,1726525228,13721.48651956999,176.27963778000412,53222.29523784
2024-09-16,22:20:30.000,260,11076246,124525,0,1726525229,13721.459574329994,176.24439213000005,53222.26728936
2024-09-16,22:20:31.000,260,11076273,124565,0,1726525230,13721.499992189994,176.24439213000005,53222.29523784
2024-09-16,22:20:32.000,260,11076193,124525,0,1726525231,13721.48651956999,176.27963778000412,53222.26030224001
2024-09-16,22:20:33.000,260,11076239,124525,0,1726525232,13721.452838019999,176.27963778000412,53222.22536664
2024-09-16,22:20:34.000,260,11076249,124205,0,1726525233,13721.44610170999,176.32193256000028,53222.239340880005
2024-09-16,22:20:35.000,260,11076251,124445,0,1726525234,13721.452838019999,176.32898168999964,53222.25331512
2024-09-16,22:20:36.000,260,11076285,124325,0,1726525235,13721.412420159999,176.3501290799977,53222.21837952
2024-09-16,22:20:37.000,260,11076314,124325,0,1726525236,13721.392211229999,176.34307994999836,53222.21139240001
2024-09-16,22:20:38.000,260,11076201,124565,0,1726525237,13721.345057059989,176.3501290799977,53222.16248256001
2024-09-16,22:20:39.000,260,11076242,124325,0,1726525238,13721.331584439999,176.37127647000307,53222.134534079996
2024-09-16,22:20:40.000,260,11076313,124285,0,1726525239,13721.297902889994,176.3501290799977,53222.190431040006
2024-09-16,22:20:41.000,260,11076277,124405,0,1726525240,13721.257485029993,176.3853747300018,53222.21837952
2024-09-16,22:20:42.000,260,11076253,124245,0,1726525241,13721.196858239993,176.43471864000458,53222.15549544
2024-09-16,22:20:43.000,260,11076250,124325,0,1726525242,13721.169912999998,176.45586603000265,53222.19741816
2024-09-16,22:20:44.000,260,11076263,124285,0,1726525243,13721.082340970002,176.4840625500001,53222.16248256001
2024-09-16,22:20:45.000,260,11076244,124645,0,1726525244,13721.048659419997,176.462915160002,53222.14152120001
2024-09-16,22:20:46.000,260,11076227,124125,0,1726525245,13721.041923110002,176.44176777000393,53222.14850832
2024-09-16,22:20:47.000,260,11076288,124285,0,1726525246,13721.001505250002,176.44176777000393,53222.169469680004
2024-09-16,22:20:48.000,260,11076253,124125,0,1726525247,13720.967823699997,176.462915160002,53222.169469680004
2024-09-16,22:20:49.000,260,11076248,124085,0,1726525248,13720.893724289992,176.46996429000137,53222.169469680004
2024-09-16,22:20:50.000,260,11076232,124085,0,1726525249,13720.873515359992,176.4488169000033,53222.16248256001
2024-09-16,22:20:51.000,260,11076274,124325,0,1726525250,13720.812888569992,176.47701342000073,53222.134534079996
2024-09-16,22:20:52.000,260,11076325,124085,0,1726525251,13720.758998090001,176.43471864000458,53222.15549544
2024-09-16,22:20:53.000,260,11076234,124085,0,1726525252,13720.664689749996,176.4488169000033,53222.14850832
2024-09-16,22:20:54.000,260,11076205,124205,0,1726525253,13720.67816237,176.42766950999794,53222.07863712
2024-09-16,22:20:55.000,260,11076228,124125,0,1726525254,13720.63100819999,176.42766950999794,53222.120559840005
2024-09-16,22:20:56.000,260,11076281,123885,0,1726525255,13720.624271889996,176.42766950999794,53222.06466288001
2024-09-16,22:20:57.000,260,11076269,124045,0,1726525256,13720.48954568999,176.39242386000114,53222.01575304001
2024-09-16,22:20:58.000,260,11076242,123844,0,1726525257,13720.42891889999,176.37832560000243,53222.01575304001
2024-09-16,22:20:59.000,260,11076271,123844,0,1726525258,13720.35481949,176.37127647000307,53222.01575304001
2024-09-16,22:21:00.000,260,11076202,123885,0,1726525259,13720.321137939995,176.336030819999,53222.04370152001
2024-09-16,22:21:01.000,260,11076300,123925,0,1726525260,13720.30766531999,176.3642273400037,53222.02972728
2024-09-16,22:21:02.000,260,11076266,123645,0,1726525261,13720.213356979999,176.3501290799977,53222.0367144
2024-09-16,22:21:03.000,260,11076222,124045,0,1726525262,13720.172939119999,176.336030819999,53222.00876592
2024-09-16,22:21:04.000,260,11076274,123805,0,1726525263,13720.132521259999,176.32193256000028,53222.0367144
2024-09-16,22:21:05.000,260,11076214,124005,0,1726525264,13720.071894469998,176.3501290799977,53222.01575304001
2024-09-16,22:21:06.000,260,11076271,123805,0,1726525265,13720.051685539998,176.32898168999964,53221.93889472
2024-09-16,22:21:07.000,260,11076261,123844,0,1726525266,13719.991058749998,176.34307994999836,53221.93889472
2024-09-16,22:21:08.000,260,11076182,123885,0,1726525267,13719.984322439988,176.31488343000092,53221.903959120005
2024-09-16,22:21:09.000,260,11076243,123525,0,1726525268,13719.991058749998,176.3501290799977,53221.94588184001
2024-09-16,22:21:10.000,260,11076272,123565,0,1726525269,13719.943904579988,176.24439213000005,53221.87601064001
2024-09-16,22:21:11.000,260,11076314,123765,0,1726525270,13719.903486720003,176.2373430000007,53221.834087920004
2024-09-16,22:21:12.000,260,11076255,123844,0,1726525271,13719.890014099998,176.21619561000261,53221.81312656
2024-09-16,22:21:13.000,260,11076221,123725,0,1726525272,13719.836123619993,176.2020973500039,53221.82011368
2024-09-16,22:21:14.000,260,11076296,123325,0,1726525273,13719.741815280002,176.15980257000047,53221.834087920004
2024-09-16,22:21:15.000,260,11076282,123805,0,1726525274,13719.708133729997,176.15980257000047,53221.785178080005
2024-09-16,22:21:16.000,260,11076250,124285,0,1726525275,13719.640770630001,176.13160605000303,53221.77120384
2024-09-16,22:21:17.000,260,11076261,123965,0,1726525276,13719.600352770001,176.08226214000024,53221.722294
2024-09-16,22:21:18.000,260,11076172,123565,0,1726525277,13719.539725980001,176.07521301000088,53221.71530688
2024-09-16,22:21:19.000,260,11076300,123805,0,1726525278,13719.499308120001,176.06111475000216,53221.687358400006
2024-09-16,22:21:20.000,260,11076294,123565,0,1726525279,13719.39152715999,176.01881996999873,53221.687358400006
2024-09-16,22:21:21.000,260,11076255,123285,0,1726525280,13719.283746199995,176.0258690999981,53221.63844856001
2024-09-16,22:21:22.000,260,11076264,123525,0,1726525281,13719.202910479995,176.0540656200028,53221.666397040004
2024-09-16,22:21:23.000,260,11076205,123405,0,1726525282,13719.122074759995,176.06816388000152,53221.68037128001
2024-09-16,22:21:24.000,260,11076234,123325,0,1726525283,13719.041239039994,176.04701649000344,53221.57556448
2024-09-16,22:21:25.000,260,11076277,123565,0,1726525284,13719.041239039994,176.06816388000152,53221.61050008001
2024-09-16,22:21:26.000,260,11076227,123445,0,1726525285,13719.021030109994,176.04701649000344,53221.54062888001
2024-09-16,22:21:27.000,260,11076271,123565,0,1726525286,13718.980612249994,176.01881996999873,53221.547616
2024-09-16,22:21:28.000,260,11076185,123165,0,1726525287,13718.946930699989,176.0258690999981,53221.47075768001
2024-09-16,22:21:29.000,260,11076265,123205,0,1726525288,13718.946930699989,176.0258690999981,53221.44280920001
2024-09-16,22:21:30.000,260,11076274,123565,0,1726525289,13718.899776529994,176.00472171,53221.42883496
2024-09-16,22:21:31.000,260,11076252,123365,0,1726525290,13718.866094979989,175.98357432000194,53221.37293800001
2024-09-16,22:21:32.000,260,11076260,123165,0,1726525291,13718.818940809993,176.0258690999981,53221.38691224
2024-09-16,22:21:33.000,260,11076247,123365,0,1726525292,13718.785259259988,176.00472171,53221.3380024
2024-09-16,22:21:34.000,260,11076257,123245,0,1726525293,13718.812204499998,175.99767258000065,53221.31704104
2024-09-16,22:21:35.000,260,11076280,123005,0,1726525294,13718.778522949993,175.9906234500013,53221.29607968001
2024-09-16,22:21:36.000,260,11076299,123285,0,1726525295,13718.791995569998,175.94832866999786,53221.25415696001
2024-09-16,22:21:37.000,260,11076295,123485,0,1726525296,13718.852622359998,175.9060338900017,53221.184285760006
2024-09-16,22:21:38.000,260,11076246,123525,0,1726525297,13718.886303909989,175.891935630003,53221.184285760006
2024-09-16,22:21:39.000,260,11076247,123485,0,1726525298,13718.946930699989,175.9271812799998,53221.21922136
2024-09-16,22:21:40.000,260,11076292,123245,0,1726525299,13719.014293799999,175.91308302000107,53221.17031152
2024-09-16,22:21:41.000,260,11076242,123165,0,1726525300,13719.05471166,175.88488650000363,53221.13537592001
2024-09-16,22:21:42.000,260,11076231,123485,0,1726525301,13719.09512952,175.83554259000084,53221.163324400004
2024-09-16,22:21:43.000,260,11076242,123685,0,1726525302,13719.2163831,175.82144433000212,53221.17729864001
2024-09-16,22:21:44.000,260,11076262,123605,0,1726525303,13719.263537269995,175.76505128999997,53221.14236304
2024-09-16,22:21:45.000,260,11076246,123485,0,1726525304,13719.37805454,175.73685477000254,53221.12838880001
2024-09-16,22:21:46.000,260,11076215,123445,0,1726525305,13719.431945019991,175.70160911999847,53221.05153048
2024-09-16,22:21:47.000,260,11076276,123325,0,1726525306,13719.499308120001,175.6804617300004,53221.114414560005
2024-09-16,22:21:48.000,260,11076225,123645,0,1726525307,13719.573407529992,175.60292130000016,53221.12140168
2024-09-16,22:21:49.000,260,11076220,123645,0,1726525308,13719.647506939997,175.58177391000208,53221.10742744001
2024-09-16,22:21:50.000,260,11076277,123685,0,1726525309,13719.721606350002,175.560626520004,53221.19127288
2024-09-16,22:21:51.000,260,11076239,123765,0,1726525310,13719.802442070002,175.53947912999865,53221.14236304
2024-09-16,22:21:52.000,260,11076286,123325,0,1726525311,13719.910223029998,175.49013522000314,53221.17729864001
2024-09-16,22:21:53.000,260,11076181,123725,0,1726525312,13719.991058749998,175.45488956999907,53221.19826
2024-09-16,22:21:54.000,260,11076297,123525,0,1726525313,13720.044949229989,175.433742180001,53221.21922136
2024-09-16,22:21:55.000,260,11076242,123844,0,1726525314,13720.112312329999,175.3984965300042,53221.22620848001
2024-09-16,22:21:56.000,260,11076249,123725,0,1726525315,13720.139257569994,175.35620175000076,53221.21223424
2024-09-16,22:21:57.000,260,11076241,123765,0,1726525316,13720.213356979999,175.3350543600027,53221.17729864001
2024-09-16,22:21:58.000,260,11076236,123725,0,1726525317,13720.26724745999,175.3139069700046,53221.19826
2024-09-16,22:21:59.000,260,11076240,123645,0,1726525318,13720.321137939995,175.37030000999948,53221.233195600005
2024-09-16,22:22:00.000,260,11076226,124005,0,1726525319,13720.39523735,175.39144740000484,53221.26114408
2024-09-16,22:22:01.000,260,11076267,123844,0,1726525320,13720.47607307,175.39144740000484,53221.24018272
2024-09-16,22:22:02.000,260,11076288,123645,0,1726525321,13720.53669986,175.41964392000227,53221.25415696001
2024-09-16,22:22:03.000,260,11076244,123805,0,1726525322,13720.61079926999,175.50423348000186,53221.26114408
2024-09-16,22:22:04.000,260,11076290,123885,0,1726525323,13720.725316539996,175.50423348000186,53221.27511832001
2024-09-16,22:22:05.000,260,11076260,123805,0,1726525324,13720.846570119997,175.51833174000058,53221.32402816001
2024-09-16,22:22:06.000,260,11076245,124005,0,1726525325,13720.920669530002,175.56767565000337,53221.31704104
2024-09-16,22:22:07.000,260,11076287,124125,0,1726525326,13721.048659419997,175.60997042999952,53221.28909256
2024-09-16,22:22:08.000,260,11076217,123965,0,1726525327,13721.156440379993,175.6593143400023,53221.30306680001
2024-09-16,22:22:09.000,260,11076236,123965,0,1726525328,13721.230539789998,175.6452160800036,53221.31005392
2024-09-16,22:22:10.000,260,11076275,124005,0,1726525329,13721.351793369999,175.70865824999782,53221.31704104
2024-09-16,22:22:11.000,260,11076227,124005,0,1726525330,13721.47304695,175.71570738000446,53221.30306680001
2024-09-16,22:22:12.000,260,11076246,124005,0,1726525331,13721.54714635999,175.75095303000126,53221.32402816001
2024-09-16,22:22:13.000,260,11076218,124085,0,1726525332,13721.641454699995,175.75095303000126,53221.32402816001
2024-09-16,22:22:14.000,260,11076255,124045,0,1726525333,13721.75597197,175.75800216000061,53221.37992512
2024-09-16,22:22:15.000,260,11076261,123805,0,1726525334,13721.81659876,175.77210041999933,53221.37992512
2024-09-16,22:22:16.000,260,11076267,123685,0,1726525335,13721.87722555,175.81439520000276,53221.47075768001
2024-09-16,22:22:17.000,260,11076244,123965,0,1726525336,13721.951324959991,175.80029694000405,53221.44280920001
2024-09-16,22:22:18.000,260,11076170,124645,0,1726525337,13722.018688060001,175.8073460700034,53221.449796320005
2024-09-16,22:22:19.000,260,11076245,124845,0,1726525338,13722.025424369996,175.82144433000212,53221.52665464
2024-09-16,22:22:20.000,260,11076213,124765,0,1726525339,13722.059105920001,175.81439520000276,53221.449796320005
2024-09-16,22:22:21.000,260,11076230,124885,0,1726525340,13722.065842229997,175.86373910999828,53221.52665464
2024-09-16,22:22:22.000,260,11076268,124525,0,1726525341,13722.173623189992,175.8707882400049,53221.51268040001
2024-09-16,22:22:23.000,260,11076221,124205,0,1726525342,13722.234249979992,175.9060338900017,53221.55460312
2024-09-16,22:22:24.000,260,11076252,124325,0,1726525343,13722.308349389998,175.9060338900017,53221.59652584
2024-09-16,22:22:25.000,260,11076235,124445,0,1726525344,13722.355503559993,175.91308302000107,53221.6524228
2024-09-16,22:22:26.000,260,11076252,124045,0,1726525345,13722.368976179998,175.92013215000043,53221.69434552
2024-09-16,22:22:27.000,260,11076254,124325,0,1726525346,13722.463284519989,175.96242693000386,53221.69434552
2024-09-16,22:22:28.000,260,11076227,124285,0,1726525347,13722.483493449989,176.00472171,53221.75024248
2024-09-16,22:22:29.000,260,11076256,124165,0,1726525348,13722.537383929994,176.01881996999873,53221.75024248
2024-09-16,22:22:30.000,260,11076278,124325,0,1726525349,13722.64516488999,176.0258690999981,53221.75722960001
2024-09-16,22:22:31.000,260,11076280,124285,0,1726525350,13722.678846439994,176.04701649000344,53221.74325536
2024-09-16,22:22:32.000,260,11076224,124045,0,1726525351,13722.76641846999,176.01177083999937,53221.7921652
2024-09-16,22:22:33.000,260,11076173,124485,0,1726525352,13722.86746311999,176.03291823000473,53221.785178080005
2024-09-16,22:22:34.000,260,11076233,124365,0,1726525353,13722.94829883999,176.0258690999981,53221.84806216001
2024-09-16,22:22:35.000,260,11076259,124005,0,1726525354,13723.0560798,176.0258690999981,53221.86902352
2024-09-16,22:22:36.000,260,11076280,124645,0,1726525355,13723.103233969996,176.06111475000216,53221.88299776
2024-09-16,22:22:37.000,260,11076278,124605,0,1726525356,13723.211014929992,176.03996736000408,53221.903959120005
2024-09-16,22:22:38.000,260,11076264,124365,0,1726525357,13723.251432789992,176.04701649000344,53221.88998488
2024-09-16,22:22:39.000,260,11076281,124125,0,1726525358,13723.318795890002,176.03996736000408,53221.89697200001
2024-09-16,22:22:40.000,260,11076221,124645,0,1726525359,13723.433313159992,176.04701649000344,53221.99479168001
2024-09-16,22:22:41.000,260,11076220,124605,0,1726525360,13723.493939949993,176.07521301000088,53221.966843199996
2024-09-16,22:22:42.000,260,11076231,124325,0,1726525361,13723.541094120003,176.09636039999896,53221.952868960005
2024-09-16,22:22:43.000,260,11076250,124725,0,1726525362,13723.601720909988,176.07521301000088,53222.001778800004
2024-09-16,22:22:44.000,260,11076315,124525,0,1726525363,13723.675820319993,176.11045865999768,53222.05767576
2024-09-16,22:22:45.000,260,11076259,124645,0,1726525364,13723.756656039994,176.07521301000088,53222.1065856
2024-09-16,22:22:46.000,260,11076256,124405,0,1726525365,13723.749919729999,176.0893112699996,53222.120559840005
2024-09-16,22:22:47.000,260,11076226,124645,0,1726525366,13723.82401913999,176.18094995999854,53222.1065856
2024-09-16,22:22:48.000,260,11076240,124565,0,1726525367,13723.877909619994,176.1879990899979,53222.169469680004
2024-09-16,22:22:49.000,260,11076266,124965,0,1726525368,13723.958745339994,176.18094995999854,53222.14850832
2024-09-16,22:22:50.000,260,11076281,124405,0,1726525369,13724.02610843999,176.23029387000133,53222.1764568
2024-09-16,22:22:51.000,260,11076246,124565,0,1726525370,13724.07326261,176.27963778000412,53222.22536664
2024-09-16,22:22:52.000,260,11076287,124525,0,1726525371,13724.11368047,176.31488343000092,53222.246328
2024-09-16,22:22:53.000,260,11076220,124645,0,1726525372,13724.1338894,176.31488343000092,53222.28126360001
2024-09-16,22:22:54.000,260,11076310,124645,0,1726525373,13724.16757094999,176.3501290799977,53222.25331512
2024-09-16,22:22:55.000,260,11076208,124725,0,1726525374,13724.241670359996,176.41357124999922,53222.33017344001
2024-09-16,22:22:56.000,260,11076233,124565,0,1726525375,13724.241670359996,176.37127647000307,53222.3161992
2024-09-16,22:22:57.000,260,11076232,124525,0,1726525376,13724.288824529991,176.41357124999922,53222.37209616
2024-09-16,22:22:58.000,260,11076273,124525,0,1726525377,13724.26861559999,176.42766950999794,53222.35113480001
2024-09-16,22:22:59.000,260,11076282,124445,0,1726525378,13724.29556084,176.44176777000393,53222.44895448001
2024-09-16,22:23:00.000,260,11076232,124605,0,1726525379,13724.25514298,176.43471864000458,53222.43498024
2024-09-16,22:23:01.000,260,11076226,124165,0,1726525380,13724.261879289996,176.44176777000393,53222.46292872
2024-09-16,22:23:02.000,260,11076279,124325,0,1726525381,13724.23493405,176.462915160002,53222.53279992
2024-09-16,22:23:03.000,260,11076184,124485,0,1726525382,13724.18777987999,176.46996429000137,53222.54677416001
2024-09-16,22:23:04.000,260,11076260,124485,0,1726525383,13724.120416779995,176.462915160002,53222.56773552001
2024-09-16,22:23:05.000,260,11076272,124445,0,1726525384,13724.11368047,176.43471864000458,53222.59568400001
2024-09-16,22:23:06.000,260,11076212,124325,0,1726525385,13724.1338894,176.4488169000033,53222.58869688
2024-09-16,22:23:07.000,260,11076231,124045,0,1726525386,13724.09347154,176.4488169000033,53222.637606719996
2024-09-16,22:23:08.000,260,11076160,124485,0,1726525387,13724.03284475,176.45586603000265,53222.637606719996
2024-09-16,22:23:09.000,260,11076271,124245,0,1726525388,13724.039581059995,176.45586603000265,53222.60965824
2024-09-16,22:23:10.000,260,11076241,124485,0,1726525389,13723.978954269995,176.45586603000265,53222.67952944
2024-09-16,22:23:11.000,260,11076190,124205,0,1726525390,13723.9318001,176.4981608099988,53222.68651656001
2024-09-16,22:23:12.000,260,11076203,124165,0,1726525391,13723.898118549994,176.52635733000352,53222.71446504001
2024-09-16,22:23:13.000,260,11076192,124365,0,1726525392,13723.871173309999,176.57570123999903,53222.693503680006
2024-09-16,22:23:14.000,260,11076215,124165,0,1726525393,13723.797073899994,176.65324166999926,53222.7004908
2024-09-16,22:23:15.000,260,11076208,124565,0,1726525394,13723.776864969994,176.70258558000205,53222.742413520005
2024-09-16,22:23:16.000,260,11076242,124285,0,1726525395,13723.756656039994,176.76602775000356,53222.770362
2024-09-16,22:23:17.000,260,11076268,124285,0,1726525396,13723.756656039994,176.76602775000356,53222.742413520005
2024-09-16,22:23:18.000,260,11076197,124765,0,1726525397,13723.736447109994,176.83651905000443,53222.77734912
2024-09-16,22:23:19.000,260,11076250,124765,0,1726525398,13723.749919729999,176.90701034999802,53222.74940064
2024-09-16,22:23:20.000,260,11076298,124885,0,1726525399,13723.716238179994,176.9422560000021,53222.78433624001
2024-09-16,22:23:21.000,260,11076199,124085,0,1726525400,13723.736447109994,176.96340339000017,53222.78433624001
2024-09-16,22:23:22.000,260,11076202,123805,0,1726525401,13723.749919729999,176.9563542600008,53222.78433624001
2024-09-16,22:23:23.000,260,11076171,124445,0,1726525402,13723.709501869998,176.97750164999889,53222.78433624001
2024-09-16,22:23:24.000,260,11076206,124365,0,1726525403,13723.655611389993,177.01274730000296,53222.77734912
2024-09-16,22:23:25.000,260,11076224,124125,0,1726525404,13723.662347699988,176.98455077999824,53222.72145216
2024-09-16,22:23:26.000,260,11076266,124605,0,1726525405,13723.594984599993,177.01979643000232,53222.71446504001
2024-09-16,22:23:27.000,260,11076213,124085,0,1726525406,13723.588248289998,177.04799294999975,53222.7004908
2024-09-16,22:23:28.000,260,11076222,124165,0,1726525407,13723.527621499998,177.03389469000103,53222.7004908
2024-09-16,22:23:29.000,260,11076217,123965,0,1726525408,13723.493939949993,177.0550420799991,53222.74940064
2024-09-16,22:23:30.000,260,11076247,124085,0,1726525409,13723.487203639997,176.98455077999824,53222.70747792
2024-09-16,22:23:31.000,260,11076242,124005,0,1726525410,13723.392895299992,176.99864904000424,53222.72145216
2024-09-16,22:23:32.000,260,11076262,124005,0,1726525411,13723.365950059997,177.01274730000296,53222.71446504001
2024-09-16,22:23:33.000,260,11076195,124245,0,1726525412,13723.231223859992,176.98455077999824,53222.742413520005
2024-09-16,22:23:34.000,260,11076210,124165,0,1726525413,13723.170597069991,176.97750164999889,53222.70747792
2024-09-16,22:23:35.000,260,11076213,123965,0,1726525414,13723.089761349991,176.98455077999824,53222.68651656001
2024-09-16,22:23:36.000,260,11076235,124125,0,1726525415,13722.98871669999,176.9563542600008,53222.68651656001
2024-09-16,22:23:37.000,260,11076299,124005,0,1726525416,13722.95503515,176.96340339000017,53222.7004908
2024-09-16,22:23:38.000,260,11076203,124325,0,1726525417,13722.83378157,176.92815774000337,53222.72145216
2024-09-16,22:23:39.000,260,11076227,124005,0,1726525418,13722.719264299994,176.96340339000017,53222.70747792
2024-09-16,22:23:40.000,260,11076262,124045,0,1726525419,13722.672110129999,176.9422560000021,53222.68651656001
2024-09-16,22:23:41.000,260,11076276,124205,0,1726525420,13722.577801789994,176.94930513000145,53222.71446504001
2024-09-16,22:23:42.000,260,11076234,123725,0,1726525421,13722.429602969998,176.96340339000017,53222.68651656001
2024-09-16,22:23:43.000,260,11076224,124085,0,1726525422,13722.348767249998,176.9563542600008,53222.68651656001
2024-09-16,22:23:44.000,260,11076260,124005,0,1726525423,13722.247722599997,176.9563542600008,53222.623632480005
2024-09-16,22:23:45.000,260,11076270,124125,0,1726525424,13722.173623189992,176.98455077999824,53222.65158096
2024-09-16,22:23:46.000,260,11076248,123965,0,1726525425,13722.086051159997,176.98455077999824,53222.65856808
2024-09-16,22:23:47.000,260,11076252,124165,0,1726525426,13722.038896990001,176.96340339000017,53222.623632480005
2024-09-16,22:23:48.000,260,11076258,124125,0,1726525427,13721.964797579996,176.9422560000021,53222.60267112
2024-09-16,22:23:49.000,260,11076248,123925,0,1726525428,13721.904170789996,176.921108610004,53222.5607484
2024-09-16,22:23:50.000,260,11076209,123925,0,1726525429,13721.81659876,176.9563542600008,53222.54677416001
2024-09-16,22:23:51.000,260,11076222,124085,0,1726525430,13721.76944458999,176.90701034999802,53222.48389008
2024-09-16,22:23:52.000,260,11076221,124085,0,1726525431,13721.73576304,176.88586295999994,53222.46292872
2024-09-16,22:23:53.000,260,11076167,123925,0,1726525432,13721.661663629995,176.85061731000314,53222.44895448001
2024-09-16,22:23:54.000,260,11076277,124005,0,1726525433,13721.601036839995,176.83651905000443,53222.44196736
2024-09-16,22:23:55.000,260,11076229,123805,0,1726525434,13721.53367374,176.8083225299997,53222.3860704
2024-09-16,22:23:56.000,260,11076301,124005,0,1726525435,13721.479783259994,176.82242078999843,53222.358121920006
2024-09-16,22:23:57.000,260,11076216,123805,0,1726525436,13721.439365399994,176.83651905000443,53222.32318632
2024-09-16,22:23:58.000,260,11076219,123605,0,1726525437,13721.40568384999,176.78717514000164,53222.27427648
2024-09-16,22:23:59.000,260,11076256,123605,0,1726525438,13721.351793369999,176.83651905000443,53222.302224959996
2024-09-16,22:24:00.000,260,11076265,123925,0,1726525439,13721.331584439999,176.82242078999843,53222.36510904
2024-09-16,22:24:01.000,260,11076257,123965,0,1726525440,13721.297902889994,176.80127340000035,53222.27427648
2024-09-16,22:24:02.000,260,11076239,123725,0,1726525441,13721.257485029993,176.83651905000443,53222.26728936
2024-09-16,22:24:03.000,260,11076231,123685,0,1726525442,13721.203594549988,176.83651905000443,53222.22536664
2024-09-16,22:24:04.000,260,11076265,123685,0,1726525443,13721.183385619988,176.81537165999907,53222.21837952
2024-09-16,22:24:05.000,260,11076234,123725,0,1726525444,13721.122758830003,176.84356818000379,53222.21139240001
2024-09-16,22:24:06.000,260,11076229,123765,0,1726525445,13721.109286209998,176.81537165999907,53222.21139240001
2024-09-16,22:24:07.000,260,11076268,123805,0,1726525446,13721.028450489997,176.82242078999843,53222.1764568
2024-09-16,22:24:08.000,260,11076211,123405,0,1726525447,13720.954351079992,176.81537165999907,53222.22536664
2024-09-16,22:24:09.000,260,11076262,124005,0,1726525448,13720.913933219992,176.80127340000035,53222.1764568
2024-09-16,22:24:10.000,260,11076275,123325,0,1726525449,13720.880251670002,176.81537165999907,53222.15549544
2024-09-16,22:24:11.000,260,11076224,123844,0,1726525450,13720.873515359992,176.80127340000035,53222.16248256001
2024-09-16,22:24:12.000,260,11076192,123645,0,1726525451,13720.745525469996,176.80127340000035,53222.12754696
2024-09-16,22:24:13.000,260,11076205,123885,0,1726525452,13720.705107609996,176.8083225299997,53222.1065856
2024-09-16,22:24:14.000,260,11076217,124485,0,1726525453,13720.65795344,176.77307688000292,53222.09261136001
2024-09-16,22:24:15.000,260,11076279,124525,0,1726525454,13720.61079926999,176.7589786200042,53222.05767576
2024-09-16,22:24:16.000,260,11076279,124445,0,1726525455,13720.52996354999,176.71668384000077,53222.02972728
2024-09-16,22:24:17.000,260,11076252,123245,0,1726525456,13720.462600449995,176.71668384000077,53222.05068864
2024-09-16,22:24:18.000,260,11076225,123685,0,1726525457,13720.361555799995,176.70258558000205,53222.001778800004
2024-09-16,22:24:19.000,260,11076232,123725,0,1726525458,13720.30766531999,176.6955364500027,53222.00876592
2024-09-16,22:24:20.000,260,11076243,123805,0,1726525459,13720.26724745999,176.68143819000397,53221.966843199996
2024-09-16,22:24:21.000,260,11076292,123685,0,1726525460,13720.27398377,176.6109468900031,53221.91793336
2024-09-16,22:24:22.000,260,11076237,123685,0,1726525461,13720.179675429994,176.6461925399999,53221.91094624
2024-09-16,22:24:23.000,260,11076209,123765,0,1726525462,13720.139257569994,176.5827503699984,53221.903959120005
2024-09-16,22:24:24.000,260,11076253,123565,0,1726525463,13720.125784949989,176.5968486300044,53221.84806216001
2024-09-16,22:24:25.000,260,11076246,123525,0,1726525464,13720.051685539998,176.56865210999968,53221.82011368
2024-09-16,22:24:26.000,260,11076276,123485,0,1726525465,13720.038212919993,176.53340646000288,53221.834087920004
2024-09-16,22:24:27.000,260,11076184,123645,0,1726525466,13719.970849819998,176.55455385000096,53221.79915232001
2024-09-16,22:24:28.000,260,11076219,123445,0,1726525467,13719.943904579988,176.54045559000224,53221.77819096001
2024-09-16,22:24:29.000,260,11076261,123725,0,1726525468,13719.903486720003,176.4981608099988,53221.687358400006
2024-09-16,22:24:30.000,260,11076276,123844,0,1726525469,13719.937168269993,176.5122590700048,53221.687358400006
2024-09-16,22:24:31.000,260,11076277,123325,0,1726525470,13719.957377199993,176.50520993999817,53221.70133264
2024-09-16,22:24:32.000,260,11076219,123525,0,1726525471,13719.964113509988,176.5122590700048,53221.617487200005
2024-09-16,22:24:33.000,260,11076240,123725,0,1726525472,13719.984322439988,176.5122590700048,53221.63146144001
2024-09-16,22:24:34.000,260,11076257,123605,0,1726525473,13719.950640889998,176.53340646000288,53221.59652584
2024-09-16,22:24:35.000,260,11076268,123365,0,1726525474,13719.930431959998,176.52635733000352,53221.61050008001
2024-09-16,22:24:36.000,260,11076262,123485,0,1726525475,13719.923695649988,176.5122590700048,53221.56159024001
2024-09-16,22:24:37.000,260,11076268,123525,0,1726525476,13719.950640889998,176.5122590700048,53221.55460312
2024-09-16,22:24:38.000,260,11076208,123565,0,1726525477,13719.984322439988,176.53340646000288,53221.55460312
2024-09-16,22:24:39.000,260,11076239,123325,0,1726525478,13719.970849819998,176.5122590700048,53221.46377056001
2024-09-16,22:24:40.000,260,11076266,123405,0,1726525479,13719.937168269993,176.55455385000096,53221.46377056001
2024-09-16,22:24:41.000,260,11076284,123445,0,1726525480,13719.923695649988,176.52635733000352,53221.42184784001
2024-09-16,22:24:42.000,260,11076228,123405,0,1726525481,13719.910223029998,176.56865210999968,53221.42184784001
2024-09-16,22:24:43.000,260,11076232,123645,0,1726525482,13719.883277790002,176.56865210999968,53221.38691224
2024-09-16,22:24:44.000,260,11076213,123285,0,1726525483,13719.863068860002,176.5968486300044,53221.35896376
2024-09-16,22:24:45.000,260,11076232,123285,0,1726525484,13719.822651000002,176.5968486300044,53221.35896376
2024-09-16,22:24:46.000,260,11076275,123525,0,1726525485,13719.822651000002,176.5827503699984,53221.27511832001
2024-09-16,22:24:47.000,260,11076277,123325,0,1726525486,13719.782233140002,176.60389776000375,53221.27511832001
2024-09-16,22:24:48.000,260,11076233,123525,0,1726525487,13719.768760519997,176.62504515000182,53221.28909256
2024-09-16,22:24:49.000,260,11076217,123565,0,1726525488,13719.708133729997,176.66733992999798,53221.19826
2024-09-16,22:24:50.000,260,11076297,123325,0,1726525489,13719.748551589997,176.63914341000054,53221.2681312
2024-09-16,22:24:51.000,260,11076302,123405,0,1726525490,13719.721606350002,176.66733992999798,53221.19826
2024-09-16,22:24:52.000,260,11076214,123325,0,1726525491,13719.634034319992,176.68143819000397,53221.19826
2024-09-16,22:24:53.000,260,11076172,123445,0,1726525492,13719.654243249992,176.70258558000205,53221.163324400004
2024-09-16,22:24:54.000,260,11076255,123325,0,1726525493,13719.640770630001,176.72373297000013,53221.19826
2024-09-16,22:24:55.000,260,11076258,123365,0,1726525494,13719.580143840001,176.73783122999885,53221.10044032
2024-09-16,22:24:56.000,260,11076251,123405,0,1726525495,13719.593616459992,176.77307688000292,53221.10044032
2024-09-16,22:24:57.000,260,11076210,123325,0,1726525496,13719.593616459992,176.78717514000164,53221.03056912
2024-09-16,22:24:58.000,260,11076223,123405,0,1726525497,13719.600352770001,176.81537165999907,53221.05851760001
2024-09-16,22:24:59.000,260,11076227,123325,0,1726525498,13719.613825389992,176.86471557000186,53221.07249184
2024-09-16,22:25:00.000,260,11076284,123245,0,1726525499,13719.600352770001,176.85061731000314,53221.00960776001
2024-09-16,22:25:01.000,260,11076210,123125,0,1726525500,13719.634034319992,176.87176470000122,53220.97467216
2024-09-16,22:25:02.000,260,11076265,123085,0,1726525501,13719.681188490002,176.84356818000379,53221.023582
2024-09-16,22:25:03.000,260,11076215,123285,0,1726525502,13719.674452179992,176.86471557000186,53220.946723680005
2024-09-16,22:25:04.000,260,11076262,123205,0,1726525503,13719.714870039992,176.8294699199978,53221.00960776001
2024-09-16,22:25:05.000,260,11076228,123165,0,1726525504,13719.708133729997,176.83651905000443,53220.92576232
2024-09-16,22:25:06.000,260,11076258,123205,0,1726525505,13719.660979560002,176.86471557000186,53220.8838396
2024-09-16,22:25:07.000,260,11076239,123245,0,1726525506,13719.708133729997,176.83651905000443,53220.848904000006
2024-09-16,22:25:08.000,260,11076207,123245,0,1726525507,13719.687924799997,176.82242078999843,53220.79999416001
2024-09-16,22:25:09.000,260,11076254,123365,0,1726525508,13719.708133729997,176.82242078999843,53220.75108432001
2024-09-16,22:25:10.000,260,11076215,123725,0,1726525509,13719.755287899992,176.8083225299997,53220.76505856
2024-09-16,22:25:11.000,260,11076204,124085,0,1726525510,13719.708133729997,176.794224270001,53220.72313584001
2024-09-16,22:25:12.000,260,11076247,123965,0,1726525511,13719.714870039992,176.7589786200042,53220.75807144
2024-09-16,22:25:13.000,260,11076173,123285,0,1726525512,13719.701397420002,176.78012601000228,53220.7091616
2024-09-16,22:25:14.000,260,11076258,123205,0,1726525513,13719.708133729997,176.6955364500027,53220.7440972
2024-09-16,22:25:15.000,260,11076257,123485,0,1726525514,13719.694661109992,176.71668384000077,53220.67422600001
2024-09-16,22:25:16.000,260,11076299,123165,0,1726525515,13719.701397420002,176.71668384000077,53220.7091616
2024-09-16,22:25:17.000,260,11076249,123485,0,1726525516,13719.694661109992,176.6955364500027,53220.70217448001
2024-09-16,22:25:18.000,260,11076225,123405,0,1726525517,13719.667715869997,176.67438906000461,53220.68820024
2024-09-16,22:25:19.000,260,11076257,123245,0,1726525518,13719.600352770001,176.68143819000397,53220.69518736
2024-09-16,22:25:20.000,260,11076278,123405,0,1726525519,13719.559934910001,176.68143819000397,53220.64627752
2024-09-16,22:25:21.000,260,11076282,123205,0,1726525520,13719.600352770001,176.65324166999926,53220.67422600001
2024-09-16,22:25:22.000,260,11076271,123565,0,1726525521,13719.532989669991,176.67438906000461,53220.67422600001
2024-09-16,22:25:23.000,260,11076201,123525,0,1726525522,13719.573407529992,176.6461925399999,53220.64627752
2024-09-16,22:25:24.000,260,11076229,123205,0,1726525523,13719.553198599991,176.66029079999862,53220.64627752
2024-09-16,22:25:25.000,260,11076277,123605,0,1726525524,13719.546462289996,176.66733992999798,53220.57640632
2024-09-16,22:25:26.000,260,11076221,123645,0,1726525525,13719.526253359996,176.63209428000118,53220.54845784
2024-09-16,22:25:27.000,260,11076224,123445,0,1726525526,13719.553198599991,176.6109468900031,53220.513522240006
2024-09-16,22:25:28.000,260,11076236,123525,0,1726525527,13719.546462289996,176.6461925399999,53220.54147072
2024-09-16,22:25:29.000,260,11076254,123405,0,1726525528,13719.627298009997,176.63209428000118,53220.443651040005
2024-09-16,22:25:30.000,260,11076188,123685,0,1726525529,13719.600352770001,176.62504515000182,53220.499548
2024-09-16,22:25:31.000,260,11076215,123405,0,1726525530,13719.607089079997,176.67438906000461,53220.513522240006
2024-09-16,22:25:32.000,260,11076253,123485,0,1726525531,13719.640770630001,176.70258558000205,53220.513522240006
2024-09-16,22:25:33.000,260,11076172,123685,0,1726525532,13719.714870039992,176.6955364500027,53220.46461240001
2024-09-16,22:25:34.000,260,11076221,123645,0,1726525533,13719.701397420002,176.7096347100014,53220.4296768
2024-09-16,22:25:35.000,260,11076174,123645,0,1726525534,13719.735078969992,176.6955364500027,53220.38076696
2024-09-16,22:25:36.000,260,11076204,123765,0,1726525535,13719.755287899992,176.68848732000333,53220.40172832
2024-09-16,22:25:37.000,260,11076201,123885,0,1726525536,13719.714870039992,176.70258558000205,53220.33185712
2024-09-16,22:25:38.000,260,11076210,123445,0,1726525537,13719.721606350002,176.68848732000333,53220.443651040005
2024-09-16,22:25:39.000,260,11076203,123525,0,1726525538,13719.755287899992,176.72373297000013,53220.41570256001
2024-09-16,22:25:40.000,260,11076172,123765,0,1726525539,13719.782233140002,176.7096347100014,53220.443651040005
2024-09-16,22:25:41.000,260,11076256,123525,0,1726525540,13719.741815280002,176.68143819000397,53220.40871544
2024-09-16,22:25:42.000,260,11076236,124165,0,1726525541,13719.762024210002,176.70258558000205,53220.41570256001
2024-09-16,22:25:43.000,260,11076168,123485,0,1726525542,13719.748551589997,176.70258558000205,53220.394741200005
2024-09-16,22:25:44.000,260,11076204,123445,0,1726525543,13719.721606350002,176.66029079999862,53220.4296768
2024-09-16,22:25:45.000,260,11076214,123645,0,1726525544,13719.654243249992,176.63209428000118,53220.35281848
2024-09-16,22:25:46.000,260,11076242,124005,0,1726525545,13719.681188490002,176.62504515000182,53220.40871544
2024-09-16,22:25:47.000,260,11076225,123485,0,1726525546,13719.620561700001,176.63914341000054,53220.35281848
2024-09-16,22:25:48.000,260,11076220,123805,0,1726525547,13719.613825389992,176.63209428000118,53220.35281848
2024-09-16,22:25:49.000,260,11076189,123725,0,1726525548,13719.607089079997,176.62504515000182,53220.345831360006
2024-09-16,22:25:50.000,260,11076207,123844,0,1726525549,13719.593616459992,176.60389776000375,53220.36679272001
2024-09-16,22:25:51.000,260,11076223,123645,0,1726525550,13719.600352770001,176.57570123999903,53220.33884424001
2024-09-16,22:25:52.000,260,11076211,123965,0,1726525551,13719.539725980001,176.56160298000032,53220.36679272001
2024-09-16,22:25:53.000,260,11076180,123925,0,1726525552,13719.539725980001,176.5475047200016,53220.28294728
2024-09-16,22:25:54.000,260,11076234,124005,0,1726525553,13719.47909919,176.4840625500001,53220.30390864
2024-09-16,22:25:55.000,260,11076207,124045,0,1726525554,13719.506044429996,176.3994729900005,53220.31089576
2024-09-16,22:25:56.000,260,11076209,123805,0,1726525555,13719.526253359996,176.37127647000307,53220.3598056
2024-09-16,22:25:57.000,260,11076209,123565,0,1726525556,13719.546462289996,176.35717821000435,53220.33884424001
2024-09-16,22:25:58.000,260,11076208,123885,0,1726525557,13719.539725980001,176.37832560000243,53220.36679272001
2024-09-16,22:25:59.000,260,11076214,123885,0,1726525558,13719.580143840001,176.30783430000156,53220.35281848
2024-09-16,22:26:00.000,260,11076249,123805,0,1726525559,13719.573407529992,176.30783430000156,53220.3598056
2024-09-16,22:26:01.000,260,11076221,123925,0,1726525560,13719.546462289996,176.28668691000348,53220.29692152001
2024-09-16,22:26:02.000,260,11076221,124085,0,1726525561,13719.559934910001,176.26553951999813,53220.33185712
2024-09-16,22:26:03.000,260,11076184,123885,0,1726525562,13719.573407529992,176.2514412599994,53220.30390864
2024-09-16,22:26:04.000,260,11076180,123805,0,1726525563,13719.586880149996,176.23029387000133,53220.275960160005
2024-09-16,22:26:05.000,260,11076187,124165,0,1726525564,13719.607089079997,176.22324474000197,53220.23403744
2024-09-16,22:26:06.000,260,11076185,124085,0,1726525565,13719.627298009997,176.22324474000197,53220.36679272001
2024-09-16,22:26:07.000,260,11076222,123885,0,1726525566,13719.634034319992,176.1879990899979,53220.24801168001
2024-09-16,22:26:08.000,260,11076228,124045,0,1726525567,13719.687924799997,176.2020973500039,53220.23403744
2024-09-16,22:26:09.000,260,11076223,123844,0,1726525568,13719.721606350002,176.15980257000047,53220.28993440001
2024-09-16,22:26:10.000,260,11076154,124325,0,1726525569,13719.755287899992,176.15980257000047,53220.26897304001
2024-09-16,22:26:11.000,260,11076186,124445,0,1726525570,13719.762024210002,176.09636039999896,53220.23403744
2024-09-16,22:26:12.000,260,11076208,124845,0,1726525571,13719.788969449997,176.08226214000024,53220.24102456
2024-09-16,22:26:13.000,260,11076212,124645,0,1726525572,13719.809178379997,176.04701649000344,53220.23403744
2024-09-16,22:26:14.000,260,11076255,124645,0,1726525573,13719.856332549993,176.03291823000473,53220.26897304001
2024-09-16,22:26:15.000,260,11076258,123805,0,1726525574,13719.869805169998,175.98357432000194,53220.26897304001
2024-09-16,22:26:16.000,260,11076236,123885,0,1726525575,13719.869805169998,175.9553778000045,53220.24102456
2024-09-16,22:26:17.000,260,11076151,124165,0,1726525576,13719.842859930002,175.92013215000043,53220.24801168001
2024-09-16,22:26:18.000,260,11076198,124245,0,1726525577,13719.836123619993,175.8707882400049,53220.20608896
2024-09-16,22:26:19.000,260,11076206,124485,0,1726525578,13719.822651000002,175.7932478100047,53220.20608896
2024-09-16,22:26:20.000,260,11076191,124125,0,1726525579,13719.842859930002,175.8073460700034,53220.23403744
2024-09-16,22:26:21.000,260,11076162,124325,0,1726525580,13719.836123619993,175.75095303000126,53220.21307608
2024-09-16,22:26:22.000,260,11076196,124325,0,1726525581,13719.876541479993,175.75095303000126,53220.21307608
2024-09-16,22:26:23.000,260,11076251,124205,0,1726525582,13719.883277790002,175.77210041999933,53220.24102456
2024-09-16,22:26:24.000,260,11076233,124125,0,1726525583,13719.896750409993,175.82849346000148,53220.24801168001
2024-09-16,22:26:25.000,260,11076206,124165,0,1726525584,13719.863068860002,175.78619867999805,53220.20608896
2024-09-16,22:26:26.000,260,11076169,124045,0,1726525585,13719.896750409993,175.82144433000212,53220.19910184001
2024-09-16,22:26:27.000,260,11076237,124045,0,1726525586,13719.937168269993,175.85668997999892,53220.16416624
2024-09-16,22:26:28.000,260,11076237,124205,0,1726525587,13719.950640889998,175.85668997999892,53220.21307608
2024-09-16,22:26:29.000,260,11076213,124045,0,1726525588,13719.997795059993,175.8707882400049,53220.178140480006
2024-09-16,22:26:30.000,260,11076191,124285,0,1726525589,13720.051685539998,175.91308302000107,53220.15019200001
2024-09-16,22:26:31.000,260,11076192,124285,0,1726525590,13720.098839709994,175.93423040999915,53220.15019200001
2024-09-16,22:26:32.000,260,11076173,124325,0,1726525591,13720.132521259999,175.9553778000045,53220.15019200001
2024-09-16,22:26:33.000,260,11076167,124085,0,1726525592,13720.199884359994,176.01881996999873,53220.1152564
2024-09-16,22:26:34.000,260,11076241,124205,0,1726525593,13720.18641173999,176.0258690999981,53220.09429504
2024-09-16,22:26:35.000,260,11076236,124125,0,1726525594,13720.179675429994,176.07521301000088,53220.059359440005
2024-09-16,22:26:36.000,260,11076162,124325,0,1726525595,13720.240302219994,176.08226214000024,53220.02442384
2024-09-16,22:26:37.000,260,11076297,124645,0,1726525596,13720.27398377,176.10340952999832,53220.08730792
2024-09-16,22:26:38.000,260,11076231,124205,0,1726525597,13720.341346869995,176.09636039999896,53220.08730792
2024-09-16,22:26:39.000,260,11076227,124205,0,1726525598,13720.361555799995,176.09636039999896,53220.12923064001
2024-09-16,22:26:40.000,260,11076166,124245,0,1726525599,13720.44912782999,176.0893112699996,53220.108269280005
2024-09-16,22:26:41.000,260,11076200,124285,0,1726525600,13720.422182589995,176.07521301000088,53220.08730792
2024-09-16,22:26:42.000,260,11076241,124485,0,1726525601,13720.47607307,176.03996736000408,53220.08032080001
2024-09-16,22:26:43.000,260,11076224,124245,0,1726525602,13720.53669986,176.0258690999981,53220.09429504
2024-09-16,22:26:44.000,260,11076232,124285,0,1726525603,13720.57711772,176.01177083999937,53220.1152564
2024-09-16,22:26:45.000,260,11076267,124325,0,1726525604,13720.57711772,176.01881996999873,53220.09429504
2024-09-16,22:26:46.000,260,11076196,124285,0,1726525605,13720.63774451,176.00472171,53220.108269280005
2024-09-16,22:26:47.000,260,11076199,124365,0,1726525606,13720.644480819996,175.9906234500013,53220.10128216001
2024-09-16,22:26:48.000,260,11076249,124285,0,1726525607,13720.65795344,175.99767258000065,53220.08730792
2024-09-16,22:26:49.000,260,11076208,124245,0,1726525608,13720.684898679996,175.97652519000258,53220.05237232001
2024-09-16,22:26:50.000,260,11076177,124485,0,1726525609,13720.671426059991,175.99767258000065,53220.010449600006
2024-09-16,22:26:51.000,260,11076191,124645,0,1726525610,13720.725316539996,175.97652519000258,53220.00346248001
2024-09-16,22:26:52.000,260,11076236,124285,0,1726525611,13720.725316539996,176.0258690999981,53220.00346248001
2024-09-16,22:26:53.000,260,11076177,124605,0,1726525612,13720.799415950001,176.0258690999981,53220.01743672
2024-09-16,22:26:54.000,260,11076221,124725,0,1726525613,13720.873515359992,176.04701649000344,53219.98250112001
2024-09-16,22:26:55.000,260,11076229,124485,0,1726525614,13720.974560009992,176.06816388000152,53220.00346248001
2024-09-16,22:26:56.000,260,11076259,124485,0,1726525615,13720.994768939992,176.11045865999768,53220.03839808
2024-09-16,22:26:57.000,260,11076229,124565,0,1726525616,13721.109286209998,176.13160605000303,53219.975514
2024-09-16,22:26:58.000,260,11076180,124485,0,1726525617,13721.183385619988,176.2020973500039,53219.975514
2024-09-16,22:26:59.000,260,11076232,124805,0,1726525618,13721.311375509998,176.1879990899979,53219.98250112001
2024-09-16,22:27:00.000,260,11076207,124565,0,1726525619,13721.44610170999,176.1879990899979,53219.96852688
2024-09-16,22:27:01.000,260,11076218,124765,0,1726525620,13721.63471839,176.20914648000326,53219.95455264001
2024-09-16,22:27:02.000,260,11076188,124445,0,1726525621,13721.72902672999,176.2020973500039,53219.94756552
2024-09-16,22:27:03.000,260,11076195,124325,0,1726525622,13721.843543999996,176.21619561000261,53219.95455264001
2024-09-16,22:27:04.000,260,11076162,124125,0,1726525623,13721.998479130001,176.19504822000454,53219.975514
2024-09-16,22:27:05.000,260,11076226,124605,0,1726525624,13722.086051159997,176.21619561000261,53219.95455264001
2024-09-16,22:27:06.000,260,11076193,124605,0,1726525625,13722.240986290002,176.19504822000454,53219.98250112001
2024-09-16,22:27:07.000,260,11076205,124405,0,1726525626,13722.328558319998,176.1879990899979,53219.975514
2024-09-16,22:27:08.000,260,11076206,124965,0,1726525627,13722.436339279993,176.22324474000197,53219.96153976001
2024-09-16,22:27:09.000,260,11076222,124565,0,1726525628,13722.523911309989,176.2020973500039,53219.989488240004
2024-09-16,22:27:10.000,260,11076178,124525,0,1726525629,13722.66537381999,176.19504822000454,53220.02442384
2024-09-16,22:27:11.000,260,11076175,125285,0,1726525630,13722.759682159995,176.22324474000197,53220.08730792
2024-09-16,22:27:12.000,260,11076189,125005,0,1726525631,13722.820308949995,176.24439213000005,53220.03141096001
2024-09-16,22:27:13.000,260,11076154,124845,0,1726525632,13722.86746311999,176.27258865000476,53220.10128216001
2024-09-16,22:27:14.000,260,11076193,124685,0,1726525633,13723.02913455999,176.336030819999,53220.08032080001
2024-09-16,22:27:15.000,260,11076169,124645,0,1726525634,13723.103233969996,176.3642273400037,53220.13621776
2024-09-16,22:27:16.000,260,11076219,124365,0,1726525635,13723.211014929992,176.42062037999858,53220.16416624
2024-09-16,22:27:17.000,260,11076150,124565,0,1726525636,13723.285114339997,176.51930820000416,53220.22006320001
2024-09-16,22:27:18.000,260,11076201,124445,0,1726525637,13723.318795890002,176.60389776000375,53220.178140480006
2024-09-16,22:27:19.000,260,11076184,124805,0,1726525638,13723.419840540002,176.66733992999798,53220.19910184001
2024-09-16,22:27:20.000,260,11076232,124685,0,1726525639,13723.520885190002,176.73783122999885,53220.24102456
2024-09-16,22:27:21.000,260,11076191,124525,0,1726525640,13723.594984599993,176.84356818000379,53220.2549988
2024-09-16,22:27:22.000,260,11076147,124525,0,1726525641,13723.689292939998,176.91405948000465,53220.29692152001
2024-09-16,22:27:23.000,260,11076174,124605,0,1726525642,13723.743183419989,176.99159991000488,53220.31089576
2024-09-16,22:27:24.000,260,11076229,124565,0,1726525643,13723.850964379999,177.06914033999783,53220.33185712
2024-09-16,22:27:25.000,260,11076205,124405,0,1726525644,13723.958745339994,177.14668076999806,53220.42268968
2024-09-16,22:27:26.000,260,11076174,124645,0,1726525645,13724.01263582,177.22422119999828,53220.4296768
2024-09-16,22:27:27.000,260,11076170,124565,0,1726525646,13724.05305368,177.25946685000235,53220.45063816
2024-09-16,22:27:28.000,260,11076200,124565,0,1726525647,13724.1338894,177.3017616299985,53220.513522240006
2024-09-16,22:27:29.000,260,11076181,124285,0,1726525648,13724.221461429996,177.3017616299985,53220.562432080005
2024-09-16,22:27:30.000,260,11076171,124365,0,1726525649,13724.261879289996,177.30881075999787,53220.59038056
2024-09-16,22:27:31.000,260,11076230,124365,0,1726525650,13724.302297149996,177.3017616299985,53220.660251760004
2024-09-16,22:27:32.000,260,11076196,124165,0,1726525651,13724.356187630001,177.3158598900045,53220.611341920005
2024-09-16,22:27:33.000,260,11076233,124485,0,1726525652,13724.437023350001,177.3017616299985,53220.681213120006
2024-09-16,22:27:34.000,260,11076200,124285,0,1726525653,13724.430287039992,177.28061424000043,53220.72313584001
2024-09-16,22:27:35.000,260,11076185,124325,0,1726525654,13724.511122759992,177.27356511000107,53220.78601992
2024-09-16,22:27:36.000,260,11076210,124525,0,1726525655,13724.517859070002,177.23127032999764,53220.77204568001
2024-09-16,22:27:37.000,260,11076201,124365,0,1726525656,13724.511122759992,177.1889755500015,53220.79300704001
2024-09-16,22:27:38.000,260,11076164,124245,0,1726525657,13724.531331689992,177.17487729000277,53220.8139684
2024-09-16,22:27:39.000,260,11076248,124165,0,1726525658,13724.591958479992,177.13258250999934,53220.8139684
2024-09-16,22:27:40.000,260,11076135,124205,0,1726525659,13724.571749549992,177.12553337999998,53220.85589112
2024-09-16,22:27:41.000,260,11076220,124285,0,1726525660,13724.551540619992,177.13258250999934,53220.86986536001
2024-09-16,22:27:42.000,260,11076190,124325,0,1726525661,13724.544804309997,177.06914033999783,53220.91178808
2024-09-16,22:27:43.000,260,11076219,124325,0,1726525662,13724.551540619992,177.04799294999975,53220.91877520001
2024-09-16,22:27:44.000,260,11076193,124205,0,1726525663,13724.544804309997,177.02684556000168,53220.92576232
2024-09-16,22:27:45.000,260,11076217,124325,0,1726525664,13724.565013239997,176.99864904000424,53220.96069792001
2024-09-16,22:27:46.000,260,11076239,124645,0,1726525665,13724.551540619992,176.9422560000021,53220.97467216
2024-09-16,22:27:47.000,260,11076235,124125,0,1726525666,13724.551540619992,176.91405948000465,53221.023582
2024-09-16,22:27:48.000,260,11076255,124125,0,1726525667,13724.497650140001,176.9422560000021,53221.00960776001
2024-09-16,22:27:49.000,260,11076165,124205,0,1726525668,13724.531331689992,176.9422560000021,53221.016594880006
2024-09-16,22:27:50.000,260,11076186,124165,0,1726525669,13724.551540619992,176.8929120899993,53221.05153048
2024-09-16,22:27:51.000,260,11076182,124085,0,1726525670,13724.558276930002,176.86471557000186,53221.023582
2024-09-16,22:27:52.000,260,11076256,124045,0,1726525671,13724.571749549992,176.90701034999802,53221.08646608001
2024-09-16,22:27:53.000,260,11076223,124005,0,1726525672,13724.605431099997,176.88586295999994,53221.10044032
2024-09-16,22:27:54.000,260,11076220,124085,0,1726525673,13724.598694790002,176.8576664400025,53221.10742744001
2024-09-16,22:27:55.000,260,11076228,123885,0,1726525674,13724.618903720002,176.8576664400025,53221.14236304
2024-09-16,22:27:56.000,260,11076174,124245,0,1726525675,13724.598694790002,176.85061731000314,53221.12838880001
2024-09-16,22:27:57.000,260,11076205,123925,0,1726525676,13724.585222169997,176.85061731000314,53221.14935016
2024-09-16,22:27:58.000,260,11076194,124445,0,1726525677,13724.585222169997,176.82242078999843,53221.19127288
2024-09-16,22:27:59.000,260,11076203,124085,0,1726525678,13724.544804309997,176.77307688000292,53221.20524712001
2024-09-16,22:28:00.000,260,11076182,124085,0,1726525679,13724.517859070002,176.75192949000484,53221.282105440005
2024-09-16,22:28:01.000,260,11076203,124165,0,1726525680,13724.430287039992,176.72373297000013,53221.21223424
2024-09-16,22:28:02.000,260,11076197,124325,0,1726525681,13724.423550729996,176.68143819000397,53221.233195600005
2024-09-16,22:28:03.000,260,11076183,124205,0,1726525682,13724.396605490001,176.61799602000247,53221.24018272
2024-09-16,22:28:04.000,260,11076212,124125,0,1726525683,13724.3359787,176.6109468900031,53221.233195600005
2024-09-16,22:28:05.000,260,11076210,124045,0,1726525684,13724.329242389991,176.57570123999903,53221.2681312
2024-09-16,22:28:06.000,260,11076148,124125,0,1726525685,13724.22819773999,176.47701342000073,53221.2681312
2024-09-16,22:28:07.000,260,11076252,124325,0,1726525686,13724.181043569995,176.40652211999986,53221.31704104
2024-09-16,22:28:08.000,260,11076186,124965,0,1726525687,13724.059789989995,176.3501290799977,53221.31005392
2024-09-16,22:28:09.000,260,11076213,124725,0,1726525688,13724.039581059995,176.31488343000092,53221.331015280004
2024-09-16,22:28:10.000,260,11076143,124765,0,1726525689,13723.9318001,176.26553951999813,53221.331015280004
2024-09-16,22:28:11.000,260,11076155,124605,0,1726525690,13723.850964379999,176.23029387000133,53221.31005392
2024-09-16,22:28:12.000,260,11076158,124605,0,1726525691,13723.790337589999,176.17390082999918,53221.32402816001
2024-09-16,22:28:13.000,260,11076200,124045,0,1726525692,13723.729710799998,176.1879990899979,53221.3380024
2024-09-16,22:28:14.000,260,11076267,124165,0,1726525693,13723.615193529993,176.17390082999918,53221.37992512
2024-09-16,22:28:15.000,260,11076202,124245,0,1726525694,13723.500676260002,176.15980257000047,53221.32402816001
2024-09-16,22:28:16.000,260,11076191,123965,0,1726525695,13723.446785779997,176.15980257000047,53221.34498952001
2024-09-16,22:28:17.000,260,11076288,123965,0,1726525696,13723.372686369992,176.2020973500039,53221.37293800001
2024-09-16,22:28:18.000,260,11076232,124325,0,1726525697,13723.345741129997,176.15980257000047,53221.38691224
2024-09-16,22:28:19.000,260,11076277,123844,0,1726525698,13723.211014929992,176.17390082999918,53221.3380024
2024-09-16,22:28:20.000,260,11076242,124165,0,1726525699,13723.157124450001,176.17390082999918,53221.3380024
2024-09-16,22:28:21.000,260,11076226,124205,0,1726525700,13723.083025039996,176.18094995999854,53221.32402816001
2024-09-16,22:28:22.000,260,11076189,123765,0,1726525701,13723.062816109996,176.19504822000454,53221.27511832001
2024-09-16,22:28:23.000,260,11076176,124165,0,1726525702,13722.981980389995,176.25849038999877,53221.31704104
2024-09-16,22:28:24.000,260,11076191,124445,0,1726525703,13722.880935739995,176.2373430000007,53221.28909256
2024-09-16,22:28:25.000,260,11076200,124085,0,1726525704,13722.87419943,176.22324474000197,53221.28909256
2024-09-16,22:28:26.000,260,11076250,124045,0,1726525705,13722.78662739999,176.22324474000197,53221.3380024
2024-09-16,22:28:27.000,260,11076229,124005,0,1726525706,13722.678846439994,176.24439213000005,53221.28909256
2024-09-16,22:28:28.000,260,11076199,124045,0,1726525707,13722.598010719994,176.21619561000261,53221.282105440005
2024-09-16,22:28:29.000,260,11076238,124125,0,1726525708,13722.564329169989,176.1879990899979,53221.26114408
2024-09-16,22:28:30.000,260,11076192,123925,0,1726525709,13722.429602969998,176.19504822000454,53221.22620848001
2024-09-16,22:28:31.000,260,11076206,123725,0,1726525710,13722.348767249998,176.17390082999918,53221.25415696001
2024-09-16,22:28:32.000,260,11076237,123805,0,1726525711,13722.267931529997,176.16685169999982,53221.24716984
2024-09-16,22:28:33.000,260,11076213,124005,0,1726525712,13722.200568430002,176.12455692000367,53221.233195600005
2024-09-16,22:28:34.000,260,11076186,123925,0,1726525713,13722.160150570002,176.08226214000024,53221.19127288
2024-09-16,22:28:35.000,260,11076161,124245,0,1726525714,13722.086051159997,176.04701649000344,53221.2681312
2024-09-16,22:28:36.000,260,11076227,123844,0,1726525715,13722.092787469992,176.04701649000344,53221.17729864001
2024-09-16,22:28:37.000,260,11076238,123805,0,1726525716,13722.011951749992,176.01881996999873,53221.14935016
2024-09-16,22:28:38.000,260,11076242,123645,0,1726525717,13721.931116029991,176.00472171,53221.13537592001
2024-09-16,22:28:39.000,260,11076205,123844,0,1726525718,13721.823335069996,176.01177083999937,53221.07947896
2024-09-16,22:28:40.000,260,11076244,123965,0,1726525719,13721.803126139996,176.0540656200028,53221.07947896
2024-09-16,22:28:41.000,260,11076221,123965,0,1726525720,13721.81659876,176.06816388000152,53221.04454336
2024-09-16,22:28:42.000,260,11076223,123605,0,1726525721,13721.76944458999,176.0540656200028,53221.05851760001
2024-09-16,22:28:43.000,260,11076238,123925,0,1726525722,13721.74923565999,176.0893112699996,53221.00960776001
2024-09-16,22:28:44.000,260,11076235,124085,0,1726525723,13721.722290419995,176.14570431000175,53220.93973656001
2024-09-16,22:28:45.000,260,11076230,123725,0,1726525724,13721.71555411,176.1879990899979,53220.93274944
2024-09-16,22:28:46.000,260,11076221,123645,0,1726525725,13721.641454699995,176.17390082999918,53220.85589112
2024-09-16,22:28:47.000,260,11076198,124005,0,1726525726,13721.64819100999,176.25849038999877,53220.86986536001
2024-09-16,22:28:48.000,260,11076202,123844,0,1726525727,13721.70881779999,176.31488343000092,53220.8838396
2024-09-16,22:28:49.000,260,11076218,123885,0,1726525728,13721.70881779999,176.35717821000435,53220.90480096
2024-09-16,22:28:50.000,260,11076223,124045,0,1726525729,13721.681872559995,176.42766950999794,53220.85589112
2024-09-16,22:28:51.000,260,11076219,124045,0,1726525730,13721.73576304,176.45586603000265,53220.83492976
2024-09-16,22:28:52.000,260,11076256,123885,0,1726525731,13721.7761809,176.4981608099988,53220.80698128
2024-09-16,22:28:53.000,260,11076238,123885,0,1726525732,13721.72902672999,176.53340646000288,53220.779032800005
2024-09-16,22:28:54.000,260,11076180,124005,0,1726525733,13721.7761809,176.5827503699984,53220.80698128
2024-09-16,22:28:55.000,260,11076225,123844,0,1726525734,13721.72902672999,176.57570123999903,53220.75108432001
2024-09-16,22:28:56.000,260,11076208,123685,0,1726525735,13721.7761809,176.5827503699984,53220.71614872
2024-09-16,22:28:57.000,260,11076227,123485,0,1726525736,13721.70881779999,176.54045559000224,53220.68820024
2024-09-16,22:28:58.000,260,11076255,123805,0,1726525737,13721.76944458999,176.55455385000096,53220.681213120006
2024-09-16,22:28:59.000,260,11076197,123925,0,1726525738,13721.83007137999,176.56160298000032,53220.660251760004
2024-09-16,22:29:00.000,260,11076244,123844,0,1726525739,13721.81659876,176.51930820000416,53220.64627752
2024-09-16,22:29:01.000,260,11076191,123645,0,1726525740,13721.83007137999,176.54045559000224,53220.6392904
2024-09-16,22:29:02.000,260,11076215,123805,0,1726525741,13721.870489239991,176.4981608099988,53220.63230328001
2024-09-16,22:29:03.000,260,11076259,123685,0,1726525742,13721.85701662,176.4840625500001,53220.63230328001
2024-09-16,22:29:04.000,260,11076225,123844,0,1726525743,13721.964797579996,176.4488169000033,53220.61832904
2024-09-16,22:29:05.000,260,11076234,123485,0,1726525744,13721.971533889991,176.40652211999986,53220.562432080005
2024-09-16,22:29:06.000,260,11076190,123485,0,1726525745,13721.991742819991,176.40652211999986,53220.55544496001
2024-09-16,22:29:07.000,260,11076245,124365,0,1726525746,13721.978270200001,176.37127647000307,53220.58339344001
2024-09-16,22:29:08.000,260,11076177,124365,0,1726525747,13721.951324959991,176.32898168999964,53220.562432080005
2024-09-16,22:29:09.000,260,11076251,124405,0,1726525748,13721.931116029991,176.32898168999964,53220.57640632
2024-09-16,22:29:10.000,260,11076180,124125,0,1726525749,13721.937852340001,176.23029387000133,53220.53448360001
2024-09-16,22:29:11.000,260,11076138,123685,0,1726525750,13721.904170789996,176.19504822000454,53220.54147072
2024-09-16,22:29:12.000,260,11076228,123965,0,1726525751,13721.850280309991,176.19504822000454,53220.52050936
2024-09-16,22:29:13.000,260,11076174,123685,0,1726525752,13721.850280309991,176.17390082999918,53220.46461240001
2024-09-16,22:29:14.000,260,11076240,123645,0,1726525753,13721.863752929996,176.18094995999854,53220.50653512001
2024-09-16,22:29:15.000,260,11076215,123844,0,1726525754,13721.850280309991,176.17390082999918,53220.492560880004
2024-09-16,22:29:16.000,260,11076219,123645,0,1726525755,13721.89743448,176.16685169999982,53220.48557376001
2024-09-16,22:29:17.000,260,11076265,123645,0,1726525756,13721.85701662,176.15980257000047,53220.47159952
2024-09-16,22:29:18.000,260,11076237,123844,0,1726525757,13721.89743448,176.15980257000047,53220.40871544
2024-09-16,22:29:19.000,260,11076185,123565,0,1726525758,13721.87722555,176.16685169999982,53220.38775408001
2024-09-16,22:29:20.000,260,11076222,123645,0,1726525759,13721.83680769,176.14570431000175,53220.28294728
2024-09-16,22:29:21.000,260,11076220,123725,0,1726525760,13721.91764341,176.0893112699996,53220.31089576
2024-09-16,22:29:22.000,260,11076162,124005,0,1726525761,13721.924379719996,176.10340952999832,53220.24801168001
2024-09-16,22:29:23.000,260,11076225,123485,0,1726525762,13721.998479130001,176.07521301000088,53220.2549988
2024-09-16,22:29:24.000,260,11076128,123844,0,1726525763,13722.032160679992,176.08226214000024,53220.28993440001
2024-09-16,22:29:25.000,260,11076209,123405,0,1726525764,13722.059105920001,176.06816388000152,53220.227050320005
2024-09-16,22:29:26.000,260,11076179,123525,0,1726525765,13722.052369609992,176.0258690999981,53220.23403744
2024-09-16,22:29:27.000,260,11076203,123605,0,1726525766,13722.025424369996,176.01881996999873,53220.2549988
2024-09-16,22:29:28.000,260,11076192,123525,0,1726525767,13722.092787469992,175.98357432000194,53220.23403744
2024-09-16,22:29:29.000,260,11076238,123685,0,1726525768,13722.092787469992,175.92013215000043,53220.227050320005
2024-09-16,22:29:30.000,260,11076164,123885,0,1726525769,13722.092787469992,175.92013215000043,53220.17115336001
2024-09-16,22:29:31.000,260,11076260,123485,0,1726525770,13722.086051159997,175.92013215000043,53220.157179120004
2024-09-16,22:29:32.000,260,11076262,123645,0,1726525771,13722.086051159997,175.92013215000043,53220.19211472
2024-09-16,22:29:33.000,260,11076255,123525,0,1726525772,13722.079314850002,175.93423040999915,53220.21307608
2024-09-16,22:29:34.000,260,11076189,123485,0,1726525773,13722.072578539992,175.92013215000043,53220.22006320001
2024-09-16,22:29:35.000,260,11076239,123885,0,1726525774,13722.106260089997,175.9271812799998,53220.17115336001
2024-09-16,22:29:36.000,260,11076245,123765,0,1726525775,13722.106260089997,175.91308302000107,53220.14320488
2024-09-16,22:29:37.000,260,11076192,123645,0,1726525776,13722.139941640002,175.891935630003,53220.13621776
2024-09-16,22:29:38.000,260,11076150,123685,0,1726525777,13722.133205329992,175.91308302000107,53220.14320488
2024-09-16,22:29:39.000,260,11076240,123525,0,1726525778,13722.153414259992,175.87783737000427,53220.178140480006
2024-09-16,22:29:40.000,260,11076211,123685,0,1726525779,13722.153414259992,175.84964084999956,53220.157179120004
2024-09-16,22:29:41.000,260,11076268,123844,0,1726525780,13722.180359500002,175.85668997999892,53220.16416624
2024-09-16,22:29:42.000,260,11076219,123725,0,1726525781,13722.214041049992,175.82849346000148,53220.14320488
2024-09-16,22:29:43.000,260,11076215,123325,0,1726525782,13722.267931529997,175.84964084999956,53220.14320488
2024-09-16,22:29:44.000,260,11076203,123405,0,1726525783,13722.335294629993,175.84964084999956,53220.15019200001
2024-09-16,22:29:45.000,260,11076204,123405,0,1726525784,13722.355503559993,175.84964084999956,53220.13621776
2024-09-16,22:29:46.000,260,11076249,123325,0,1726525785,13722.402657729988,175.80029694000405,53220.1152564
2024-09-16,22:29:47.000,260,11076224,123765,0,1726525786,13722.422866659988,175.8073460700034,53220.1152564
2024-09-16,22:29:48.000,260,11076215,123685,0,1726525787,13722.510438689998,175.82849346000148,53220.08730792
2024-09-16,22:29:49.000,260,11076256,123405,0,1726525788,13722.530647619998,175.85668997999892,53220.06634656
2024-09-16,22:29:50.000,260,11076237,123325,0,1726525789,13722.584538099989,175.85668997999892,53220.07333368
2024-09-16,22:29:51.000,260,11076245,123445,0,1726525790,13722.66537381999,175.87783737000427,53220.08032080001
2024-09-16,22:29:52.000,260,11076228,123285,0,1726525791,13722.779891089995,175.89898476000235,53220.12224352001
2024-09-16,22:29:53.000,260,11076135,123325,0,1726525792,13722.860726809995,175.89898476000235,53220.10128216001
2024-09-16,22:29:54.000,260,11076226,123844,0,1726525793,13722.91461729,175.9412795399985,53220.09429504
2024-09-16,22:29:55.000,260,11076233,123405,0,1726525794,13722.941562529995,175.94832866999786,53220.08730792
2024-09-16,22:29:56.000,260,11076252,123365,0,1726525795,13723.01566194,175.9412795399985,53220.10128216001
2024-09-16,22:29:57.000,260,11076211,123325,0,1726525796,13723.07628873,175.9553778000045,53220.13621776
2024-09-16,22:29:58.000,260,11076248,123325,0,1726525797,13723.136915520001,175.9906234500013,53220.227050320005
2024-09-16,22:29:59.000,260,11076232,123405,0,1726525798,13723.217751240001,175.9906234500013,53220.24102456
2024-09-16,22:30:00.000,260,11076214,123365,0,1726525799,13723.325532199997,176.00472171,53220.28993440001
2024-09-16,22:30:01.000,260,11076234,123205,0,1726525800,13723.345741129997,175.96947606000322,53220.30390864
2024-09-16,22:30:02.000,260,11076230,123485,0,1726525801,13723.379422680002,176.00472171,53220.33884424001
2024-09-16,22:30:03.000,260,11076200,123205,0,1726525802,13723.399631610002,176.01177083999937,53220.38775408001
2024-09-16,22:30:04.000,260,11076228,123365,0,1726525803,13723.466994709997,175.99767258000065,53220.37377984
2024-09-16,22:30:05.000,260,11076157,123485,0,1726525804,13723.514148879993,176.01881996999873,53220.46461240001
2024-09-16,22:30:06.000,260,11076231,123325,0,1726525805,13723.527621499998,175.9553778000045,53220.47858664
2024-09-16,22:30:07.000,260,11076201,123645,0,1726525806,13723.514148879993,175.96242693000386,53220.54147072
2024-09-16,22:30:08.000,260,11076167,123325,0,1726525807,13723.541094120003,175.97652519000258,53220.58339344001
2024-09-16,22:30:09.000,260,11076195,123405,0,1726525808,13723.493939949993,175.9906234500013,53220.55544496001
2024-09-16,22:30:10.000,260,11076251,123285,0,1726525809,13723.426576849997,175.97652519000258,53220.61832904
2024-09-16,22:30:11.000,260,11076205,123245,0,1726525810,13723.433313159992,175.96242693000386,53220.63230328001
2024-09-16,22:30:12.000,260,11076282,123605,0,1726525811,13723.413104229992,175.96242693000386,53220.660251760004
2024-09-16,22:30:13.000,260,11076204,124005,0,1726525812,13723.285114339997,175.9906234500013,53220.68820024
2024-09-16,22:30:14.000,260,11076239,124005,0,1726525813,13723.184069689996,175.96947606000322,53220.66723888
2024-09-16,22:30:15.000,260,11076203,123925,0,1726525814,13723.11670659,175.9553778000045,53220.73711008
2024-09-16,22:30:16.000,260,11076196,123365,0,1726525815,13723.04934348999,175.96947606000322,53220.76505856
2024-09-16,22:30:17.000,260,11076191,123365,0,1726525816,13722.96850776999,175.94832866999786,53220.7440972
2024-09-16,22:30:18.000,260,11076261,123205,0,1726525817,13722.87419943,176.01177083999937,53220.730122960005
2024-09-16,22:30:19.000,260,11076212,123365,0,1726525818,13722.80683632999,176.01881996999873,53220.75108432001
2024-09-16,22:30:20.000,260,11076180,123245,0,1726525819,13722.76641846999,176.01177083999937,53220.71614872
2024-09-16,22:30:21.000,260,11076244,123165,0,1726525820,13722.72600060999,176.01881996999873,53220.7440972
2024-09-16,22:30:22.000,260,11076208,123365,0,1726525821,13722.72600060999,175.99767258000065,53220.75108432001
2024-09-16,22:30:23.000,260,11076220,123245,0,1726525822,13722.598010719994,175.9906234500013,53220.730122960005
2024-09-16,22:30:24.000,260,11076196,123125,0,1726525823,13722.604747029989,175.9553778000045,53220.779032800005
2024-09-16,22:30:25.000,260,11076212,123325,0,1726525824,13722.544120239989,175.84964084999956,53220.7091616
2024-09-16,22:30:26.000,260,11076183,123405,0,1726525825,13722.517174999994,175.84964084999956,53220.71614872
2024-09-16,22:30:27.000,260,11076170,123405,0,1726525826,13722.483493449989,175.82849346000148,53220.79300704001
2024-09-16,22:30:28.000,260,11076222,123205,0,1726525827,13722.456548209993,175.82849346000148,53220.848904000006
2024-09-16,22:30:29.000,260,11076210,123165,0,1726525828,13722.382448799988,175.87783737000427,53220.82095552001
2024-09-16,22:30:30.000,260,11076196,123285,0,1726525829,13722.328558319998,175.891935630003,53220.82095552001
2024-09-16,22:30:31.000,260,11076182,123165,0,1726525830,13722.335294629993,175.9060338900017,53220.79999416001
2024-09-16,22:30:32.000,260,11076235,123325,0,1726525831,13722.281404150002,175.91308302000107,53220.75108432001
2024-09-16,22:30:33.000,260,11076166,123445,0,1726525832,13722.267931529997,175.93423040999915,53220.779032800005
2024-09-16,22:30:34.000,260,11076180,123405,0,1726525833,13722.227513669997,175.93423040999915,53220.730122960005
2024-09-16,22:30:35.000,260,11076200,123085,0,1726525834,13722.173623189992,175.9906234500013,53220.77204568001
2024-09-16,22:30:36.000,260,11076224,123565,0,1726525835,13722.146677949997,176.01881996999873,53220.75807144
2024-09-16,22:30:37.000,260,11076220,123485,0,1726525836,13722.112996399992,176.06816388000152,53220.7440972
2024-09-16,22:30:38.000,260,11076235,123485,0,1726525837,13722.072578539992,176.09636039999896,53220.730122960005
2024-09-16,22:30:39.000,260,11076185,123325,0,1726525838,13722.079314850002,176.14570431000175,53220.730122960005
2024-09-16,22:30:40.000,260,11076213,123485,0,1726525839,13722.072578539992,176.1386551800024,53220.71614872
2024-09-16,22:30:41.000,260,11076215,123725,0,1726525840,13722.072578539992,176.1879990899979,53220.681213120006
2024-09-16,22:30:42.000,260,11076229,123765,0,1726525841,13722.126469019997,176.21619561000261,53220.67422600001
2024-09-16,22:30:43.000,260,11076150,123805,0,1726525842,13722.112996399992,176.25849038999877,53220.660251760004
2024-09-16,22:30:44.000,260,11076223,123765,0,1726525843,13722.099523780002,176.2514412599994,53220.63230328001
2024-09-16,22:30:45.000,260,11076246,123485,0,1726525844,13722.079314850002,176.29373604000284,53220.62531616001
2024-09-16,22:30:46.000,260,11076230,123725,0,1726525845,13722.166886879997,176.29373604000284,53220.66723888
2024-09-16,22:30:47.000,260,11076174,123925,0,1726525846,13722.166886879997,176.32898168999964,53220.6392904
2024-09-16,22:30:48.000,260,11076169,123645,0,1726525847,13722.180359500002,176.3501290799977,53220.63230328001
2024-09-16,22:30:49.000,260,11076207,123725,0,1726525848,13722.200568430002,176.3501290799977,53220.55544496001
2024-09-16,22:30:50.000,260,11076249,123485,0,1726525849,13722.193832119992,176.3501290799977,53220.60435480001
2024-09-16,22:30:51.000,260,11076228,123844,0,1726525850,13722.193832119992,176.32898168999964,53220.52050936
2024-09-16,22:30:52.000,260,11076210,123885,0,1726525851,13722.274667839993,176.31488343000092,53220.54147072
2024-09-16,22:30:53.000,260,11076182,123645,0,1726525852,13722.301613080002,176.32193256000028,53220.54147072
2024-09-16,22:30:54.000,260,11076171,123485,0,1726525853,13722.315085699993,176.30783430000156,53220.52749648
2024-09-16,22:30:55.000,260,11076277,124005,0,1726525854,13722.328558319998,176.26553951999813,53220.513522240006
2024-09-16,22:30:56.000,260,11076213,123725,0,1726525855,13722.315085699993,176.2514412599994,53220.50653512001
2024-09-16,22:30:57.000,260,11076237,123685,0,1726525856,13722.315085699993,176.2020973500039,53220.50653512001
2024-09-16,22:30:58.000,260,11076246,123565,0,1726525857,13722.308349389998,176.2020973500039,53220.57640632
2024-09-16,22:30:59.000,260,11076224,123685,0,1726525858,13722.288140459998,176.17390082999918,53220.52050936
2024-09-16,22:31:00.000,260,11076200,124125,0,1726525859,13722.328558319998,176.15980257000047,53220.45762528001
2024-09-16,22:31:01.000,260,11076210,123725,0,1726525860,13722.321822010003,176.12455692000367,53220.42268968
2024-09-16,22:31:02.000,260,11076256,123685,0,1726525861,13722.348767249998,176.1175077900043,53220.47858664
2024-09-16,22:31:03.000,260,11076217,123844,0,1726525862,13722.342030940003,176.1386551800024,53220.499548
2024-09-16,22:31:04.000,260,11076221,123685,0,1726525863,13722.328558319998,176.13160605000303,53220.43666392001
2024-09-16,22:31:05.000,260,11076251,123844,0,1726525864,13722.382448799988,176.1527534400011,53220.4296768
2024-09-16,22:31:06.000,260,11076223,123925,0,1726525865,13722.389185109998,176.17390082999918,53220.394741200005
2024-09-16,22:31:07.000,260,11076228,123725,0,1726525866,13722.449811899998,176.16685169999982,53220.3598056
2024-09-16,22:31:08.000,260,11076138,124165,0,1726525867,13722.429602969998,176.18094995999854,53220.33884424001
2024-09-16,22:31:09.000,260,11076221,123805,0,1726525868,13722.490229759998,176.1879990899979,53220.3598056
2024-09-16,22:31:10.000,260,11076227,123965,0,1726525869,13722.544120239989,176.20914648000326,53220.31089576
2024-09-16,22:31:11.000,260,11076228,123805,0,1726525870,13722.557592859994,176.23029387000133,53220.33884424001
2024-09-16,22:31:12.000,260,11076208,123925,0,1726525871,13722.604747029989,176.23029387000133,53220.345831360006
2024-09-16,22:31:13.000,260,11076169,123805,0,1726525872,13722.678846439994,176.23029387000133,53220.33884424001
2024-09-16,22:31:14.000,260,11076210,124005,0,1726525873,13722.70579167999,176.24439213000005,53220.324870000004
2024-09-16,22:31:15.000,260,11076231,124125,0,1726525874,13722.80683632999,176.2373430000007,53220.33185712
2024-09-16,22:31:16.000,260,11076241,124005,0,1726525875,13722.83378157,176.2514412599994,53220.227050320005
2024-09-16,22:31:17.000,260,11076185,124085,0,1726525876,13722.88767204999,176.27963778000412,53220.20608896
2024-09-16,22:31:18.000,260,11076185,124045,0,1726525877,13722.95503515,176.26553951999813,53220.23403744
2024-09-16,22:31:19.000,260,11076262,123925,0,1726525878,13723.02913455999,176.27963778000412,53220.227050320005
2024-09-16,22:31:20.000,260,11076233,124285,0,1726525879,13723.083025039996,176.27258865000476,53220.24102456
2024-09-16,22:31:21.000,260,11076204,124605,0,1726525880,13723.11670659,176.3501290799977,53220.227050320005
2024-09-16,22:31:22.000,260,11076234,124445,0,1726525881,13723.163860759996,176.3853747300018,53220.13621776
2024-09-16,22:31:23.000,260,11076235,124405,0,1726525882,13723.224487549996,176.462915160002,53220.1851276
2024-09-16,22:31:24.000,260,11076221,124005,0,1726525883,13723.285114339997,176.46996429000137,53220.15019200001
2024-09-16,22:31:25.000,260,11076227,124165,0,1726525884,13723.312059579992,176.5122590700048,53220.178140480006
2024-09-16,22:31:26.000,260,11076225,124285,0,1726525885,13723.352477439992,176.5475047200016,53220.21307608
2024-09-16,22:31:27.000,260,11076198,124325,0,1726525886,13723.392895299992,176.56865210999968,53220.19910184001
2024-09-16,22:31:28.000,260,11076205,124405,0,1726525887,13723.379422680002,176.60389776000375,53220.24102456
2024-09-16,22:31:29.000,260,11076262,124405,0,1726525888,13723.440049470002,176.63914341000054,53220.157179120004
2024-09-16,22:31:30.000,260,11076190,124125,0,1726525889,13723.392895299992,176.66733992999798,53220.17115336001
2024-09-16,22:31:31.000,260,11076172,124245,0,1726525890,13723.386158989997,176.7096347100014,53220.16416624
2024-09-16,22:31:32.000,260,11076261,124085,0,1726525891,13723.379422680002,176.73783122999885,53220.16416624
2024-09-16,22:31:33.000,260,11076223,124285,0,1726525892,13723.392895299992,176.78717514000164,53220.17115336001
2024-09-16,22:31:34.000,260,11076221,124165,0,1726525893,13723.352477439992,176.81537165999907,53220.1851276
2024-09-16,22:31:35.000,260,11076228,124205,0,1726525894,13723.379422680002,176.87176470000122,53220.15019200001
2024-09-16,22:31:36.000,260,11076201,123965,0,1726525895,13723.399631610002,176.87176470000122,53220.15019200001
2024-09-16,22:31:37.000,260,11076176,124325,0,1726525896,13723.379422680002,176.86471557000186,53220.12224352001
2024-09-16,22:31:38.000,260,11076224,124405,0,1726525897,13723.433313159992,176.921108610004,53220.12224352001
2024-09-16,22:31:39.000,260,11076204,124205,0,1726525898,13723.426576849997,176.92815774000337,53220.13621776
2024-09-16,22:31:40.000,260,11076214,124445,0,1726525899,13723.453522089992,176.96340339000017,53220.09429504
2024-09-16,22:31:41.000,260,11076177,124325,0,1726525900,13723.440049470002,176.98455077999824,53220.10128216001
2024-09-16,22:31:42.000,260,11076206,124325,0,1726525901,13723.466994709997,176.97750164999889,53220.03141096001
2024-09-16,22:31:43.000,260,11076223,124205,0,1726525902,13723.493939949993,177.03389469000103,53220.06634656
2024-09-16,22:31:44.000,260,11076217,124565,0,1726525903,13723.500676260002,177.08323860000382,53220.10128216001
2024-09-16,22:31:45.000,260,11076189,124165,0,1726525904,13723.527621499998,177.06209120999847,53220.08032080001
2024-09-16,22:31:46.000,260,11076187,124405,0,1726525905,13723.527621499998,177.12553337999998,53220.06634656
2024-09-16,22:31:47.000,260,11076190,124605,0,1726525906,13723.547830429998,177.1396316399987,53220.0453852
2024-09-16,22:31:48.000,260,11076180,124525,0,1726525907,13723.561303050003,177.1537299000047,53220.10128216001
2024-09-16,22:31:49.000,260,11076171,124445,0,1726525908,13723.588248289998,177.18192642000213,53220.09429504
2024-09-16,22:31:50.000,260,11076198,124285,0,1726525909,13723.608457219998,177.23831946000428,53220.0453852
2024-09-16,22:31:51.000,260,11076190,124605,0,1726525910,13723.709501869998,177.252417720003,53220.108269280005
2024-09-16,22:31:52.000,260,11076264,124525,0,1726525911,13723.763392349989,177.27356511000107,53220.08032080001
2024-09-16,22:31:53.000,260,11076196,124325,0,1726525912,13723.763392349989,177.28061424000043,53220.108269280005
2024-09-16,22:31:54.000,260,11076189,124445,0,1726525913,13723.830755449999,177.32290902000386,53220.157179120004
2024-09-16,22:31:55.000,260,11076203,124525,0,1726525914,13723.891382239999,177.2665159800017,53220.14320488
2024-09-16,22:31:56.000,260,11076251,124485,0,1726525915,13723.938536409994,177.28061424000043,53220.16416624
2024-09-16,22:31:57.000,260,11076209,124605,0,1726525916,13723.92506378999,177.2665159800017,53220.15019200001
2024-09-16,22:31:58.000,260,11076198,124165,0,1726525917,13723.97221796,177.252417720003,53220.17115336001
2024-09-16,22:31:59.000,260,11076200,124685,0,1726525918,13723.97221796,177.24536859000364,53220.13621776
2024-09-16,22:32:00.000,260,11076193,124285,0,1726525919,13723.97221796,177.24536859000364,53220.13621776
2024-09-16,22:32:01.000,260,11076198,124485,0,1726525920,13724.00589950999,177.21012293999956,53220.157179120004
2024-09-16,22:32:02.000,260,11076203,124525,0,1726525921,13724.02610843999,177.1678281600034,53220.16416624
2024-09-16,22:32:03.000,260,11076236,124645,0,1726525922,13724.04631736999,177.1537299000047,53220.15019200001
2024-09-16,22:32:04.000,260,11076217,124645,0,1726525923,13724.039581059995,177.1396316399987,53220.17115336001
2024-09-16,22:32:05.000,260,11076284,124285,0,1726525924,13724.14736201999,177.16077903000405,53220.1851276
2024-09-16,22:32:06.000,260,11076197,124405,0,1726525925,13724.15409833,177.17487729000277,53220.21307608
2024-09-16,22:32:07.000,260,11076192,124645,0,1726525926,13724.19451619,177.17487729000277,53220.21307608
2024-09-16,22:32:08.000,260,11076199,124685,0,1726525927,13724.241670359996,177.22422119999828,53220.227050320005
2024-09-16,22:32:09.000,260,11076238,124725,0,1726525928,13724.261879289996,177.28061424000043,53220.24801168001
2024-09-16,22:32:10.000,260,11076250,124605,0,1726525929,13724.389869179991,177.30881075999787,53220.24102456
2024-09-16,22:32:11.000,260,11076232,124605,0,1726525930,13724.437023350001,177.3511055400013,53220.28294728
2024-09-16,22:32:12.000,260,11076227,124485,0,1726525931,13724.511122759992,177.35815467000066,53220.26897304001
2024-09-16,22:32:13.000,260,11076196,124525,0,1726525932,13724.558276930002,177.47798988000432,53220.29692152001
2024-09-16,22:32:14.000,260,11076238,124245,0,1726525933,13724.652585269992,177.57667770000262,53220.28993440001
2024-09-16,22:32:15.000,260,11076261,124725,0,1726525934,13724.672794199992,177.64011987000413,53220.31089576
2024-09-16,22:32:16.000,260,11076256,124325,0,1726525935,13724.787311469998,177.76700420999987,53220.3598056
2024-09-16,22:32:17.000,260,11076243,124485,0,1726525936,13724.861410879988,177.8586428999988,53220.37377984
2024-09-16,22:32:18.000,260,11076219,124525,0,1726525937,13724.908565049998,177.96437985000375,53220.33884424001
2024-09-16,22:32:19.000,260,11076177,124485,0,1726525938,13725.023082319989,178.06306767000206,53220.33185712
2024-09-16,22:32:20.000,260,11076212,124445,0,1726525939,13725.198226379995,178.14765723000164,53220.40871544
2024-09-16,22:32:21.000,260,11076203,124285,0,1726525940,13725.30600733999,178.23224679000123,53220.40871544
2024-09-16,22:32:22.000,260,11076178,124525,0,1726525941,13725.45420616,178.28863983000338,53220.43666392001
2024-09-16,22:32:23.000,260,11076272,124125,0,1726525942,13725.595668670001,178.29568896000274,53220.499548
2024-09-16,22:32:24.000,260,11076212,124405,0,1726525943,13725.730394869992,178.27454157000466,53220.499548
2024-09-16,22:32:25.000,260,11076172,124605,0,1726525944,13725.824703209997,178.2533941799993,53220.52050936
2024-09-16,22:32:26.000,260,11076224,124885,0,1726525945,13725.838175830002,178.21109940000315,53220.55544496001
2024-09-16,22:32:27.000,260,11076170,124845,0,1726525946,13725.831439519992,178.14765723000164,53220.65326464001
2024-09-16,22:32:28.000,260,11076178,124045,0,1726525947,13725.770812729992,178.06306767000206,53220.7091616
2024-09-16,22:32:29.000,260,11076164,124405,0,1726525948,13725.656295460001,177.97847811000247,53220.66723888
2024-09-16,22:32:30.000,260,11076184,124285,0,1726525949,13725.460942469996,177.87979029000417,53220.70217448001
2024-09-16,22:32:31.000,260,11076182,124245,0,1726525950,13725.24538054999,177.85159376999945,53220.75807144
2024-09-16,22:32:32.000,260,11076214,124045,0,1726525951,13725.023082319989,177.76700420999987,53220.75807144
2024-09-16,22:32:33.000,260,11076204,124325,0,1726525952,13724.780575159988,177.71061116999772,53220.79999416001
2024-09-16,22:32:34.000,260,11076177,123885,0,1726525953,13724.497650140001,177.696512909999,53220.75108432001
2024-09-16,22:32:35.000,260,11076199,124205,0,1726525954,13724.21472512,177.64011987000413,53220.827942640004
2024-09-16,22:32:36.000,260,11076219,123965,0,1726525955,13723.95200903,177.60487422000006,53220.79999416001
2024-09-16,22:32:37.000,260,11076135,124165,0,1726525956,13723.615193529993,177.59077596000134,53220.82095552001
2024-09-16,22:32:38.000,260,11076224,123965,0,1726525957,13723.312059579992,177.60487422000006,53220.779032800005
2024-09-16,22:32:39.000,260,11076204,123925,0,1726525958,13723.07628873,177.61897247999877,53220.79300704001
2024-09-16,22:32:40.000,260,11076220,124125,0,1726525959,13722.83378157,177.63307074000477,53220.779032800005
2024-09-16,22:32:41.000,260,11076165,124005,0,1726525960,13722.564329169989,177.61897247999877,53220.69518736
2024-09-16,22:32:42.000,260,11076199,123844,0,1726525961,13722.321822010003,177.59077596000134,53220.75108432001
2024-09-16,22:32:43.000,260,11076132,124085,0,1726525962,13722.146677949997,177.57667770000262,53220.61832904
2024-09-16,22:32:44.000,260,11076164,124005,0,1726525963,13721.978270200001,177.60487422000006,53220.611341920005
2024-09-16,22:32:45.000,260,11076166,123844,0,1726525964,13721.823335069996,177.64011987000413,53220.54147072
2024-09-16,22:32:46.000,260,11076241,123925,0,1726525965,13721.64819100999,177.65421813000285,53220.52050936
2024-09-16,22:32:47.000,260,11076262,123844,0,1726525966,13721.499992189994,177.5484811799979,53220.47159952
2024-09-16,22:32:48.000,260,11076177,123925,0,1726525967,13721.40568384999,177.52028466000047,53220.42268968
2024-09-16,22:32:49.000,260,11076244,123805,0,1726525968,13721.250748719998,177.42864597000153,53220.30390864
2024-09-16,22:32:50.000,260,11076212,123725,0,1726525969,13721.142967759988,177.36520380000002,53220.35281848
2024-09-16,22:32:51.000,260,11076255,123885,0,1726525970,13721.028450489997,177.32290902000386,53220.275960160005
2024-09-16,22:32:52.000,260,11076207,124005,0,1726525971,13720.886987979997,177.23831946000428,53220.24801168001
2024-09-16,22:32:53.000,260,11076270,123805,0,1726525972,13720.732052849991,177.11143512000126,53220.15019200001
2024-09-16,22:32:54.000,260,11076226,123965,0,1726525973,13720.61753558,177.06914033999783,53220.12923064001
2024-09-16,22:32:55.000,260,11076211,123805,0,1726525974,13720.482809379995,177.0056981700036,53220.0453852
2024-09-16,22:32:56.000,260,11076157,123844,0,1726525975,13720.39523735,176.97750164999889,53220.03141096001
2024-09-16,22:32:57.000,260,11076193,123965,0,1726525976,13720.30766531999,176.96340339000017,53219.89865568
2024-09-16,22:32:58.000,260,11076218,123885,0,1726525977,13720.193148049999,176.98455077999824,53219.842758720006
2024-09-16,22:32:59.000,260,11076202,123645,0,1726525978,13720.071894469998,176.92815774000337,53219.81481024001
2024-09-16,22:33:00.000,260,11076239,123645,0,1726525979,13720.024740299988,176.96340339000017,53219.75192616
2024-09-16,22:33:01.000,260,11076224,123725,0,1726525980,13719.937168269993,177.0409438200004,53219.68205496
2024-09-16,22:33:02.000,260,11076195,123844,0,1726525981,13719.883277790002,177.09733686000254,53219.59820952001
2024-09-16,22:33:03.000,260,11076177,123645,0,1726525982,13719.829387309997,177.19602468000085,53219.54929968001
2024-09-16,22:33:04.000,260,11076206,123885,0,1726525983,13719.856332549993,177.18192642000213,53219.5213512
2024-09-16,22:33:05.000,260,11076207,123565,0,1726525984,13719.876541479993,177.23127032999764,53219.47244136
2024-09-16,22:33:06.000,260,11076181,123645,0,1726525985,13719.903486720003,177.23831946000428,53219.46545424
2024-09-16,22:33:07.000,260,11076252,123325,0,1726525986,13719.930431959998,177.21717206999892,53219.43051864001
2024-09-16,22:33:08.000,260,11076183,123685,0,1726525987,13719.943904579988,177.1889755500015,53219.39558304
2024-09-16,22:33:09.000,260,11076260,123365,0,1726525988,13720.031476609998,177.22422119999828,53219.31173760001
2024-09-16,22:33:10.000,260,11076240,123605,0,1726525989,13720.065158159989,177.16077903000405,53219.318724720004
2024-09-16,22:33:11.000,260,11076219,123565,0,1726525990,13720.139257569994,177.1537299000047,53219.276802
2024-09-16,22:33:12.000,260,11076211,123525,0,1726525991,13720.260511149994,177.1537299000047,53219.24186640001
2024-09-16,22:33:13.000,260,11076188,123485,0,1726525992,13720.321137939995,177.1537299000047,53219.22789216
2024-09-16,22:33:14.000,260,11076210,123685,0,1726525993,13720.43565521,177.09028773000318,53219.24885352
2024-09-16,22:33:15.000,260,11076216,123565,0,1726525994,13720.53669986,177.06209120999847,53219.2069308
2024-09-16,22:33:16.000,260,11076239,123485,0,1726525995,13720.6983713,177.03389469000103,53219.220905040005
2024-09-16,22:33:17.000,260,11076185,123325,0,1726525996,13720.779207020001,176.99159991000488,53219.171995200006
2024-09-16,22:33:18.000,260,11076181,123525,0,1726525997,13720.934142149992,176.98455077999824,53219.13007248
2024-09-16,22:33:19.000,260,11076227,123365,0,1726525998,13721.041923110002,176.921108610004,53219.15802096
2024-09-16,22:33:20.000,260,11076226,123485,0,1726525999,13721.203594549988,176.92815774000337,53219.14404672001
2024-09-16,22:33:21.000,260,11076255,123445,0,1726526000,13721.311375509998,176.88586295999994,53219.14404672001
2024-09-16,22:33:22.000,260,11076192,123245,0,1726526001,13721.46631063999,176.85061731000314,53219.13007248
2024-09-16,22:33:23.000,260,11076220,124005,0,1726526002,13721.60777314999,176.80127340000035,53219.12308536001
2024-09-16,22:33:24.000,260,11076179,123965,0,1726526003,13721.72902672999,176.76602775000356,53219.12308536001
2024-09-16,22:33:25.000,260,11076243,124005,0,1726526004,13721.89743448,176.72373297000013,53219.14404672001
2024-09-16,22:33:26.000,260,11076196,124245,0,1726526005,13721.978270200001,176.67438906000461,53219.14404672001
2024-09-16,22:33:27.000,260,11076137,123325,0,1726526006,13722.099523780002,176.63209428000118,53219.171995200006
2024-09-16,22:33:28.000,260,11076179,123445,0,1726526007,13722.227513669997,176.63914341000054,53219.171995200006
2024-09-16,22:33:29.000,260,11076177,123325,0,1726526008,13722.321822010003,176.62504515000182,53219.15802096
2024-09-16,22:33:30.000,260,11076195,123085,0,1726526009,13722.389185109998,176.63209428000118,53219.15802096
2024-09-16,22:33:31.000,260,11076150,123205,0,1726526010,13722.476757139993,176.6461925399999,53219.21391792001
2024-09-16,22:33:32.000,260,11076151,123405,0,1726526011,13722.611483339999,176.68143819000397,53219.19994368
2024-09-16,22:33:33.000,260,11076152,123085,0,1726526012,13722.72600060999,176.71668384000077,53219.29077624001
2024-09-16,22:33:34.000,260,11076174,123285,0,1726526013,13722.88767204999,176.77307688000292,53219.339686080006
2024-09-16,22:33:35.000,260,11076159,122965,0,1726526014,13723.022398249996,176.84356818000379,53219.33269896001
2024-09-16,22:33:36.000,260,11076137,123365,0,1726526015,13723.177333380001,176.88586295999994,53219.32571184
2024-09-16,22:33:37.000,260,11076172,123365,0,1726526016,13723.372686369992,176.93520687000273,53219.339686080006
2024-09-16,22:33:38.000,260,11076167,123485,0,1726526017,13723.554566739993,176.921108610004,53219.35366032
2024-09-16,22:33:39.000,260,11076163,123245,0,1726526018,13723.709501869998,176.9563542600008,53219.43051864001
2024-09-16,22:33:40.000,260,11076201,123125,0,1726526019,13723.877909619994,176.87176470000122,53219.4165444
2024-09-16,22:33:41.000,260,11076238,122965,0,1726526020,13724.06652629999,176.87176470000122,53219.42353152
2024-09-16,22:33:42.000,260,11076211,123565,0,1726526021,13724.241670359996,176.93520687000273,53219.45148000001
2024-09-16,22:33:43.000,260,11076205,123485,0,1726526022,13724.383132869996,176.89996121999866,53219.437505760005
2024-09-16,22:33:44.000,260,11076133,123685,0,1726526023,13724.618903720002,176.88586295999994,53219.50038984001
2024-09-16,22:33:45.000,260,11076142,123085,0,1726526024,13724.767102539998,176.8576664400025,53219.51436408
2024-09-16,22:33:46.000,260,11076227,123405,0,1726526025,13724.861410879988,176.8929120899993,53219.54231256
2024-09-16,22:33:47.000,260,11076153,123325,0,1726526026,13725.009609699999,176.87881383000058,53219.605196640005
2024-09-16,22:33:48.000,260,11076231,123245,0,1726526027,13725.12412696999,176.87176470000122,53219.57026104
2024-09-16,22:33:49.000,260,11076256,123485,0,1726526028,13725.22517161999,176.8929120899993,53219.61218376
2024-09-16,22:33:50.000,260,11076190,123445,0,1726526029,13725.4137883,176.87881383000058,53219.64711936001
2024-09-16,22:33:51.000,260,11076241,123525,0,1726526030,13725.541778189996,176.8294699199978,53219.68904208
2024-09-16,22:33:52.000,260,11076209,123485,0,1726526031,13725.649559149992,176.87176470000122,53219.723977680005
2024-09-16,22:33:53.000,260,11076159,123605,0,1726526032,13725.750603799992,176.86471557000186,53219.75891328
2024-09-16,22:33:54.000,260,11076186,123645,0,1726526033,13725.804494279997,176.81537165999907,53219.80782312
2024-09-16,22:33:55.000,260,11076233,123525,0,1726526034,13725.865121069997,176.80127340000035,53219.800836
2024-09-16,22:33:56.000,260,11076204,124005,0,1726526035,13725.966165719998,176.78717514000164,53219.83577160001
2024-09-16,22:33:57.000,260,11076230,123645,0,1726526036,13725.999847269988,176.7307820999995,53219.87769432
2024-09-16,22:33:58.000,260,11076197,123685,0,1726526037,13726.121100849989,176.73783122999885,53219.92660416
2024-09-16,22:33:59.000,260,11076229,123685,0,1726526038,13726.222145499989,176.73783122999885,53219.98250112001
2024-09-16,22:34:00.000,260,11076238,123725,0,1726526039,13726.255827049994,176.6955364500027,53219.98250112001
2024-09-16,22:34:01.000,260,11076232,123485,0,1726526040,13726.36360800999,176.68848732000333,53220.01743672
2024-09-16,22:34:02.000,260,11076211,123645,0,1726526041,13726.40402586999,176.67438906000461,53220.03839808
2024-09-16,22:34:03.000,260,11076247,123885,0,1726526042,13726.43097111,176.62504515000182,53220.12224352001
2024-09-16,22:34:04.000,260,11076175,123885,0,1726526043,13726.51180683,176.6461925399999,53220.08730792
2024-09-16,22:34:05.000,260,11076215,123765,0,1726526044,13726.56569730999,176.63209428000118,53220.1152564
2024-09-16,22:34:06.000,260,11076180,123805,0,1726526045,13726.680214579996,176.66029079999862,53220.1152564
2024-09-16,22:34:07.000,260,11076228,124005,0,1726526046,13726.720632439996,176.71668384000077,53220.16416624
2024-09-16,22:34:08.000,260,11076184,123925,0,1726526047,13726.781259229996,176.70258558000205,53220.178140480006
2024-09-16,22:34:09.000,260,11076163,123965,0,1726526048,13726.862094949996,176.73783122999885,53220.1851276
2024-09-16,22:34:10.000,260,11076192,124005,0,1726526049,13726.915985430001,176.6955364500027,53220.19910184001
2024-09-16,22:34:11.000,260,11076213,124085,0,1726526050,13726.889040189992,176.7307820999995,53220.275960160005
2024-09-16,22:34:12.000,260,11076246,124005,0,1726526051,13726.963139599997,176.71668384000077,53220.33185712
2024-09-16,22:34:13.000,260,11076171,124005,0,1726526052,13727.017030080002,176.6955364500027,53220.26897304001
2024-09-16,22:34:14.000,260,11076228,123965,0,1726526053,13727.010293769992,176.71668384000077,53220.29692152001
2024-09-16,22:34:15.000,260,11076208,123925,0,1726526054,13727.030502699992,176.76602775000356,53220.40172832
2024-09-16,22:34:16.000,260,11076199,123685,0,1726526055,13727.010293769992,176.75192949000484,53220.37377984
2024-09-16,22:34:17.000,260,11076220,123765,0,1726526056,13727.023766389997,176.68848732000333,53220.41570256001
2024-09-16,22:34:18.000,260,11076208,124125,0,1726526057,13726.990084839992,176.70258558000205,53220.38076696
2024-09-16,22:34:19.000,260,11076221,124045,0,1726526058,13726.963139599997,176.68143819000397,53220.40172832
2024-09-16,22:34:20.000,260,11076212,124245,0,1726526059,13726.909249119992,176.66733992999798,53220.41570256001
2024-09-16,22:34:21.000,260,11076220,124165,0,1726526060,13726.889040189992,176.66733992999798,53220.42268968
2024-09-16,22:34:22.000,260,11076197,124165,0,1726526061,13726.875567570001,176.6461925399999,53220.499548
2024-09-16,22:34:23.000,260,11076205,124165,0,1726526062,13726.814940780001,176.6461925399999,53220.492560880004
2024-09-16,22:34:24.000,260,11076180,123805,0,1726526063,13726.841886019996,176.6955364500027,53220.52749648
2024-09-16,22:34:25.000,260,11076227,124125,0,1726526064,13726.828413399991,176.6461925399999,53220.54147072
2024-09-16,22:34:26.000,260,11076229,124165,0,1726526065,13726.808204469991,176.67438906000461,53220.54845784
2024-09-16,22:34:27.000,260,11076189,125005,0,1726526066,13726.814940780001,176.68848732000333,53220.64627752
2024-09-16,22:34:28.000,260,11076209,124605,0,1726526067,13726.821677089996,176.67438906000461,53220.62531616001
2024-09-16,22:34:29.000,260,11076193,124805,0,1726526068,13726.841886019996,176.70258558000205,53220.64627752
2024-09-16,22:34:30.000,260,11076249,124845,0,1726526069,13726.781259229996,176.63209428000118,53220.64627752
2024-09-16,22:34:31.000,260,11076172,124245,0,1726526070,13726.787995539991,176.62504515000182,53220.7440972
2024-09-16,22:34:32.000,260,11076266,124605,0,1726526071,13726.740841369996,176.63209428000118,53220.73711008
2024-09-16,22:34:33.000,260,11076252,124365,0,1726526072,13726.6936872,176.60389776000375,53220.73711008
2024-09-16,22:34:34.000,260,11076216,124365,0,1726526073,13726.639796719996,176.62504515000182,53220.7091616
2024-09-16,22:34:35.000,260,11076184,124485,0,1726526074,13726.65326934,176.60389776000375,53220.75108432001
2024-09-16,22:34:36.000,260,11076248,124285,0,1726526075,13726.63306041,176.62504515000182,53220.79300704001
2024-09-16,22:34:37.000,260,11076159,124805,0,1726526076,13726.599378859995,176.60389776000375,53220.75108432001
2024-09-16,22:34:38.000,260,11076215,124565,0,1726526077,13726.558960999995,176.63209428000118,53220.79999416001
2024-09-16,22:34:39.000,260,11076175,125085,0,1726526078,13726.52527944999,176.66029079999862,53220.87685248
2024-09-16,22:34:40.000,260,11076213,124645,0,1726526079,13726.46465265999,176.62504515000182,53220.91877520001
2024-09-16,22:34:41.000,260,11076204,124525,0,1726526080,13726.478125279995,176.6955364500027,53220.89082672001
2024-09-16,22:34:42.000,260,11076213,124445,0,1726526081,13726.47138897,176.6955364500027,53220.93274944
2024-09-16,22:34:43.000,260,11076210,124725,0,1726526082,13726.41076218,176.68143819000397,53220.9537108
2024-09-16,22:34:44.000,260,11076214,124965,0,1726526083,13726.42423479999,176.68848732000333,53220.946723680005
2024-09-16,22:34:45.000,260,11076251,124525,0,1726526084,13726.417498489995,176.67438906000461,53221.00262064
2024-09-16,22:34:46.000,260,11076225,124565,0,1726526085,13726.44444372999,176.7307820999995,53221.03056912
2024-09-16,22:34:47.000,260,11076234,124725,0,1726526086,13726.40402586999,176.73783122999885,53221.00960776001
2024-09-16,22:34:48.000,260,11076192,124485,0,1726526087,13726.35013539,176.78012601000228,53220.98864640001
2024-09-16,22:34:49.000,260,11076210,124965,0,1726526088,13726.35013539,176.7307820999995,53221.023582
2024-09-16,22:34:50.000,260,11076165,124605,0,1726526089,13726.336662769994,176.78717514000164,53221.04454336
2024-09-16,22:34:51.000,260,11076224,124445,0,1726526090,13726.296244909994,176.78012601000228,53221.05851760001
2024-09-16,22:34:52.000,260,11076206,124805,0,1726526091,13726.289508599999,176.8294699199978,53221.05153048
2024-09-16,22:34:53.000,260,11076185,124645,0,1726526092,13726.26256335999,176.81537165999907,53221.07947896
2024-09-16,22:34:54.000,260,11076214,124285,0,1726526093,13726.195200259994,176.8083225299997,53221.10742744001
2024-09-16,22:34:55.000,260,11076181,124685,0,1726526094,13726.148046089998,176.80127340000035,53221.15633728001
2024-09-16,22:34:56.000,260,11076229,124605,0,1726526095,13726.094155609993,176.78012601000228,53221.184285760006
2024-09-16,22:34:57.000,260,11076210,124445,0,1726526096,13726.087419299998,176.794224270001,53221.14935016
2024-09-16,22:34:58.000,260,11076166,124605,0,1726526097,13726.060474059988,176.77307688000292,53221.17729864001
2024-09-16,22:34:59.000,260,11076241,124485,0,1726526098,13725.966165719998,176.7448803599982,53221.21922136
2024-09-16,22:35:00.000,260,11076221,124405,0,1726526099,13725.986374649998,176.78012601000228,53221.24018272
2024-09-16,22:35:01.000,260,11076186,124285,0,1726526100,13725.898802620002,176.7096347100014,53221.20524712001
2024-09-16,22:35:02.000,260,11076193,124445,0,1726526101,13725.892066309993,176.7307820999995,53221.233195600005
2024-09-16,22:35:03.000,260,11076201,124645,0,1726526102,13725.817966900002,176.67438906000461,53221.25415696001
2024-09-16,22:35:04.000,260,11076187,124525,0,1726526103,13725.824703209997,176.70258558000205,53221.26114408
2024-09-16,22:35:05.000,260,11076202,124445,0,1726526104,13725.764076419997,176.6955364500027,53221.27511832001
2024-09-16,22:35:06.000,260,11076286,124165,0,1726526105,13725.710185939992,176.6955364500027,53221.31704104
2024-09-16,22:35:07.000,260,11076244,124125,0,1726526106,13725.676504390001,176.7096347100014,53221.32402816001
2024-09-16,22:35:08.000,260,11076195,124325,0,1726526107,13725.575459740001,176.72373297000013,53221.31005392
2024-09-16,22:35:09.000,260,11076243,124245,0,1726526108,13725.548514499991,176.7448803599982,53221.331015280004
2024-09-16,22:35:10.000,260,11076216,124125,0,1726526109,13725.49462402,176.73783122999885,53221.26114408
2024-09-16,22:35:11.000,260,11076194,124165,0,1726526110,13725.4137883,176.70258558000205,53221.26114408
2024-09-16,22:35:12.000,260,11076188,124085,0,1726526111,13725.35316151,176.7448803599982,53221.233195600005
2024-09-16,22:35:13.000,260,11076218,124285,0,1726526112,13725.36663412999,176.70258558000205,53221.29607968001
2024-09-16,22:35:14.000,260,11076199,124285,0,1726526113,13725.30600733999,176.73783122999885,53221.331015280004
2024-09-16,22:35:15.000,260,11076190,124245,0,1726526114,13725.211699,176.7096347100014,53221.25415696001
2024-09-16,22:35:16.000,260,11076207,123965,0,1726526115,13725.137599589994,176.6955364500027,53221.26114408
2024-09-16,22:35:17.000,260,11076243,124125,0,1726526116,13725.090445419999,176.7096347100014,53221.24716984
2024-09-16,22:35:18.000,260,11076199,123965,0,1726526117,13724.975928149994,176.68848732000333,53221.2681312
2024-09-16,22:35:19.000,260,11076238,124485,0,1726526118,13724.935510289994,176.70258558000205,53221.233195600005
2024-09-16,22:35:20.000,260,11076173,124365,0,1726526119,13724.800784089988,176.66029079999862,53221.21922136
2024-09-16,22:35:21.000,260,11076235,124085,0,1726526120,13724.706475749997,176.65324166999926,53221.163324400004
2024-09-16,22:35:22.000,260,11076251,123965,0,1726526121,13724.666057889997,176.63914341000054,53221.19826
2024-09-16,22:35:23.000,260,11076231,124245,0,1726526122,13724.490913829992,176.63209428000118,53221.19127288
2024-09-16,22:35:24.000,260,11076220,124205,0,1726526123,13724.396605490001,176.60389776000375,53221.12838880001
2024-09-16,22:35:25.000,260,11076230,124165,0,1726526124,13724.309033459991,176.60389776000375,53221.0934532
2024-09-16,22:35:26.000,260,11076279,124285,0,1726526125,13724.221461429996,176.5475047200016,53221.05851760001
2024-09-16,22:35:27.000,260,11076217,123885,0,1726526126,13724.079998919995,176.51930820000416,53221.07947896
2024-09-16,22:35:28.000,260,11076182,123965,0,1726526127,13723.95200903,176.45586603000265,53221.03056912
2024-09-16,22:35:29.000,260,11076206,124125,0,1726526128,13723.871173309999,176.37832560000243,53221.03755624001
2024-09-16,22:35:30.000,260,11076243,124045,0,1726526129,13723.817282829994,176.32898168999964,53221.03755624001
2024-09-16,22:35:31.000,260,11076251,124005,0,1726526130,13723.696029249993,176.29373604000284,53220.91178808
2024-09-16,22:35:32.000,260,11076223,124445,0,1726526131,13723.547830429998,176.20914648000326,53220.92576232
2024-09-16,22:35:33.000,260,11076187,124485,0,1726526132,13723.440049470002,176.23029387000133,53220.89082672001
2024-09-16,22:35:34.000,260,11076180,124485,0,1726526133,13723.332268509992,176.1527534400011,53220.827942640004
2024-09-16,22:35:35.000,260,11076201,124765,0,1726526134,13723.251432789992,176.1175077900043,53220.8139684
2024-09-16,22:35:36.000,260,11076236,124285,0,1726526135,13723.143651829996,176.11045865999768,53220.75108432001
2024-09-16,22:35:37.000,260,11076186,124005,0,1726526136,13723.089761349991,176.11045865999768,53220.69518736
2024-09-16,22:35:38.000,260,11076190,124005,0,1726526137,13722.97524408,176.08226214000024,53220.66723888
2024-09-16,22:35:39.000,260,11076241,124045,0,1726526138,13722.92808990999,176.06816388000152,53220.63230328001
2024-09-16,22:35:40.000,260,11076179,123725,0,1726526139,13722.860726809995,176.06816388000152,53220.611341920005
2024-09-16,22:35:41.000,260,11076256,123844,0,1726526140,13722.820308949995,176.11045865999768,53220.52050936
2024-09-16,22:35:42.000,260,11076210,123885,0,1726526141,13722.759682159995,176.12455692000367,53220.492560880004
2024-09-16,22:35:43.000,260,11076236,123925,0,1726526142,13722.651901199999,176.11045865999768,53220.4296768
2024-09-16,22:35:44.000,260,11076256,124005,0,1726526143,13722.69231906,176.11045865999768,53220.37377984
2024-09-16,22:35:45.000,260,11076224,123765,0,1726526144,13722.631692269999,176.1386551800024,53220.36679272001
2024-09-16,22:35:46.000,260,11076195,123525,0,1726526145,13722.638428579994,176.2020973500039,53220.33185712
2024-09-16,22:35:47.000,260,11076213,123765,0,1726526146,13722.564329169989,176.1386551800024,53220.24102456
2024-09-16,22:35:48.000,260,11076259,123925,0,1726526147,13722.530647619998,176.11045865999768,53220.24801168001
2024-09-16,22:35:49.000,260,11076215,123685,0,1726526148,13722.517174999994,176.07521301000088,53220.21307608
2024-09-16,22:35:50.000,260,11076185,123485,0,1726526149,13722.496966069994,176.08226214000024,53220.13621776
2024-09-16,22:35:51.000,260,11076218,123725,0,1726526150,13722.476757139993,176.08226214000024,53220.07333368
2024-09-16,22:35:52.000,260,11076176,123765,0,1726526151,13722.483493449989,176.03291823000473,53220.06634656
2024-09-16,22:35:53.000,260,11076189,123725,0,1726526152,13722.463284519989,175.98357432000194,53219.93359128001
2024-09-16,22:35:54.000,260,11076194,123844,0,1726526153,13722.436339279993,175.98357432000194,53219.95455264001
2024-09-16,22:35:55.000,260,11076192,123725,0,1726526154,13722.449811899998,175.9271812799998,53219.95455264001
2024-09-16,22:35:56.000,260,11076217,123965,0,1726526155,13722.483493449989,175.94832866999786,53219.85673296
2024-09-16,22:35:57.000,260,11076190,123805,0,1726526156,13722.470020829998,175.88488650000363,53219.82878448
2024-09-16,22:35:58.000,260,11076208,123645,0,1726526157,13722.490229759998,175.9060338900017,53219.80782312
2024-09-16,22:35:59.000,260,11076242,123725,0,1726526158,13722.470020829998,175.87783737000427,53219.79384888001
2024-09-16,22:36:00.000,260,11076225,123525,0,1726526159,13722.463284519989,175.84964084999956,53219.78686176001
2024-09-16,22:36:01.000,260,11076230,123765,0,1726526160,13722.503702379989,175.81439520000276,53219.68904208
2024-09-16,22:36:02.000,260,11076231,123645,0,1726526161,13722.476757139993,175.78619867999805,53219.68205496
2024-09-16,22:36:03.000,260,11076272,123445,0,1726526162,13722.449811899998,175.7791495499987,53219.61218376
2024-09-16,22:36:04.000,260,11076205,123605,0,1726526163,13722.476757139993,175.7791495499987,53219.61917088001
2024-09-16,22:36:05.000,260,11076190,123605,0,1726526164,13722.490229759998,175.8073460700034,53219.56327392
2024-09-16,22:36:06.000,260,11076201,123485,0,1726526165,13722.490229759998,175.77210041999933,53219.56327392
2024-09-16,22:36:07.000,260,11076140,123245,0,1726526166,13722.544120239989,175.8073460700034,53219.51436408
2024-09-16,22:36:08.000,260,11076198,123525,0,1726526167,13722.550856549999,175.81439520000276,53219.507376960006
2024-09-16,22:36:09.000,260,11076207,123805,0,1726526168,13722.577801789994,175.8425917200002,53219.50038984001
2024-09-16,22:36:10.000,260,11076226,123685,0,1726526169,13722.64516488999,175.8707882400049,53219.49340272
2024-09-16,22:36:11.000,260,11076189,123885,0,1726526170,13722.759682159995,175.84964084999956,53219.45846712001
2024-09-16,22:36:12.000,260,11076208,123485,0,1726526171,13722.820308949995,175.9060338900017,53219.43051864001
2024-09-16,22:36:13.000,260,11076223,123565,0,1726526172,13722.91461729,175.93423040999915,53219.4165444
2024-09-16,22:36:14.000,260,11076177,123285,0,1726526173,13722.97524408,175.96242693000386,53219.40257016
2024-09-16,22:36:15.000,260,11076210,123685,0,1726526174,13723.07628873,176.00472171,53219.4165444
2024-09-16,22:36:16.000,260,11076176,123405,0,1726526175,13723.170597069991,176.0540656200028,53219.39558304
2024-09-16,22:36:17.000,260,11076232,123525,0,1726526176,13723.271641719992,176.11045865999768,53219.388595920005
2024-09-16,22:36:18.000,260,11076207,123325,0,1726526177,13723.359213750002,176.12455692000367,53219.36763456
2024-09-16,22:36:19.000,260,11076202,123605,0,1726526178,13723.466994709997,176.17390082999918,53219.339686080006
2024-09-16,22:36:20.000,260,11076178,123485,0,1726526179,13723.541094120003,176.2373430000007,53219.36763456
2024-09-16,22:36:21.000,260,11076183,123405,0,1726526180,13723.608457219998,176.32898168999964,53219.31173760001
2024-09-16,22:36:22.000,260,11076234,123485,0,1726526181,13723.689292939998,176.35717821000435,53219.388595920005
2024-09-16,22:36:23.000,260,11076207,123165,0,1726526182,13723.790337589999,176.45586603000265,53219.36064744001
2024-09-16,22:36:24.000,260,11076165,123285,0,1726526183,13723.871173309999,176.5475047200016,53219.45148000001
2024-09-16,22:36:25.000,260,11076218,123365,0,1726526184,13723.97221796,176.62504515000182,53219.40955728001
2024-09-16,22:36:26.000,260,11076183,123325,0,1726526185,13724.03284475,176.68848732000333,53219.40955728001
2024-09-16,22:36:27.000,260,11076178,123405,0,1726526186,13724.120416779995,176.73783122999885,53219.40955728001
2024-09-16,22:36:28.000,260,11076246,123365,0,1726526187,13724.18777987999,176.80127340000035,53219.40955728001
2024-09-16,22:36:29.000,260,11076181,123325,0,1726526188,13724.288824529991,176.85061731000314,53219.44449288
2024-09-16,22:36:30.000,260,11076224,123045,0,1726526189,13724.396605490001,176.87176470000122,53219.44449288
2024-09-16,22:36:31.000,260,11076252,123405,0,1726526190,13724.511122759992,176.92815774000337,53219.47244136
2024-09-16,22:36:32.000,260,11076197,123405,0,1726526191,13724.598694790002,176.97045251999953,53219.507376960006
2024-09-16,22:36:33.000,260,11076216,123285,0,1726526192,13724.632376339992,176.99159991000488,53219.605196640005
2024-09-16,22:36:34.000,260,11076174,123365,0,1726526193,13724.652585269992,176.99864904000424,53219.62615800001
2024-09-16,22:36:35.000,260,11076246,123285,0,1726526194,13724.726684679998,176.98455077999824,53219.6610936
2024-09-16,22:36:36.000,260,11076226,123245,0,1726526195,13724.733420989993,176.9563542600008,53219.675067840006
2024-09-16,22:36:37.000,260,11076207,123445,0,1726526196,13724.753629919993,176.9563542600008,53219.63314512
2024-09-16,22:36:38.000,260,11076238,123205,0,1726526197,13724.726684679998,176.99159991000488,53219.675067840006
2024-09-16,22:36:39.000,260,11076234,123965,0,1726526198,13724.740157300002,176.94930513000145,53219.675067840006
2024-09-16,22:36:40.000,260,11076235,123844,0,1726526199,13724.746893609998,176.98455077999824,53219.68904208
2024-09-16,22:36:41.000,260,11076189,123965,0,1726526200,13724.767102539998,176.99864904000424,53219.69602920001
2024-09-16,22:36:42.000,260,11076188,123325,0,1726526201,13724.800784089988,177.02684556000168,53219.7309648
2024-09-16,22:36:43.000,260,11076211,123285,0,1726526202,13724.841201949988,177.0056981700036,53219.71000344
2024-09-16,22:36:44.000,260,11076194,123325,0,1726526203,13724.854674569993,177.01979643000232,53219.78686176001
2024-09-16,22:36:45.000,260,11076210,123445,0,1726526204,13724.874883499993,177.02684556000168,53219.75891328
2024-09-16,22:36:46.000,260,11076212,123685,0,1726526205,13724.922037669989,176.97045251999953,53219.79384888001
2024-09-16,22:36:47.000,260,11076194,123844,0,1726526206,13724.915301359993,176.94930513000145,53219.800836
2024-09-16,22:36:48.000,260,11076223,123445,0,1726526207,13724.962455529989,176.94930513000145,53219.81481024001
2024-09-16,22:36:49.000,260,11076179,123325,0,1726526208,13725.016346009994,176.94930513000145,53219.85673296
2024-09-16,22:36:50.000,260,11076237,123485,0,1726526209,13724.982664459989,176.93520687000273,53219.821797360004
2024-09-16,22:36:51.000,260,11076137,123605,0,1726526210,13725.002873389989,176.97045251999953,53219.79384888001
2024-09-16,22:36:52.000,260,11076210,123565,0,1726526211,13725.029818629999,176.96340339000017,53219.8707072
2024-09-16,22:36:53.000,260,11076171,123844,0,1726526212,13725.04329124999,176.9563542600008,53219.84974584
2024-09-16,22:36:54.000,260,11076177,123685,0,1726526213,13725.06350017999,176.99864904000424,53219.86372008001
2024-09-16,22:36:55.000,260,11076144,124005,0,1726526214,13725.056763869994,176.97045251999953,53219.84974584
2024-09-16,22:36:56.000,260,11076177,123645,0,1726526215,13725.097181729994,176.97750164999889,53219.91961704
2024-09-16,22:36:57.000,260,11076139,123645,0,1726526216,13725.090445419999,177.03389469000103,53219.88468144001
2024-09-16,22:36:58.000,260,11076173,123725,0,1726526217,13725.11065435,177.0056981700036,53219.89865568
2024-09-16,22:36:59.000,260,11076215,123844,0,1726526218,13725.11065435,177.01274730000296,53219.96852688
2024-09-16,22:37:00.000,260,11076200,123805,0,1726526219,13725.117390659994,177.06209120999847,53219.96153976001
2024-09-16,22:37:01.000,260,11076187,123645,0,1726526220,13725.16454482999,177.0409438200004,53219.975514
2024-09-16,22:37:02.000,260,11076210,123725,0,1726526221,13725.17128114,177.0550420799991,53219.98250112001
2024-09-16,22:37:03.000,260,11076186,123844,0,1726526222,13725.20496268999,177.07618947000446,53220.07333368
2024-09-16,22:37:04.000,260,11076211,123885,0,1726526223,13725.23190793,177.04799294999975,53220.03839808
2024-09-16,22:37:05.000,260,11076164,123844,0,1726526224,13725.279062099995,177.08323860000382,53220.07333368
2024-09-16,22:37:06.000,260,11076201,123885,0,1726526225,13725.27232579,177.1043859900019,53220.059359440005
2024-09-16,22:37:07.000,260,11076179,124165,0,1726526226,13725.211699,177.14668076999806,53220.1152564
2024-09-16,22:37:08.000,260,11076201,124085,0,1726526227,13725.16454482999,177.1537299000047,53220.12224352001
2024-09-16,22:37:09.000,260,11076164,123805,0,1726526228,13725.12412696999,177.14668076999806,53220.15019200001
2024-09-16,22:37:10.000,260,11076200,123885,0,1726526229,13725.06350017999,177.14668076999806,53220.21307608
2024-09-16,22:37:11.000,260,11076202,123844,0,1726526230,13724.955719219994,177.17487729000277,53220.1851276
2024-09-16,22:37:12.000,260,11076147,124205,0,1726526231,13724.861410879988,177.1396316399987,53220.24102456
2024-09-16,22:37:13.000,260,11076194,124045,0,1726526232,13724.780575159988,177.1889755500015,53220.23403744
2024-09-16,22:37:14.000,260,11076207,124205,0,1726526233,13724.713212059993,177.17487729000277,53220.227050320005
2024-09-16,22:37:15.000,260,11076191,124045,0,1726526234,13724.605431099997,177.11848425000062,53220.23403744
2024-09-16,22:37:16.000,260,11076209,123965,0,1726526235,13724.517859070002,177.1043859900019,53220.2549988
2024-09-16,22:37:17.000,260,11076163,124085,0,1726526236,13724.423550729996,177.0550420799991,53220.2549988
2024-09-16,22:37:18.000,260,11076150,124005,0,1726526237,13724.282088219996,177.01274730000296,53220.24801168001
2024-09-16,22:37:19.000,260,11076141,124165,0,1726526238,13724.17430726,176.92815774000337,53220.2549988
2024-09-16,22:37:20.000,260,11076163,124085,0,1726526239,13724.100207849995,176.8576664400025,53220.22006320001
2024-09-16,22:37:21.000,260,11076176,124165,0,1726526240,13724.03284475,176.7448803599982,53220.24801168001
2024-09-16,22:37:22.000,260,11076204,124245,0,1726526241,13723.90485485999,176.68143819000397,53220.26198592
2024-09-16,22:37:23.000,260,11076221,124125,0,1726526242,13723.790337589999,176.63209428000118,53220.20608896
2024-09-16,22:37:24.000,260,11076255,124165,0,1726526243,13723.648875079998,176.57570123999903,53220.28294728
2024-09-16,22:37:25.000,260,11076183,124125,0,1726526244,13723.554566739993,176.57570123999903,53220.26198592
2024-09-16,22:37:26.000,260,11076179,124125,0,1726526245,13723.426576849997,176.54045559000224,53220.2549988
2024-09-16,22:37:27.000,260,11076177,124125,0,1726526246,13723.258169100001,176.56865210999968,53220.19910184001
2024-09-16,22:37:28.000,260,11076133,124285,0,1726526247,13723.163860759996,176.5827503699984,53220.20608896
2024-09-16,22:37:29.000,260,11076204,124285,0,1726526248,13723.083025039996,176.5968486300044,53220.17115336001
2024-09-16,22:37:30.000,260,11076182,124445,0,1726526249,13722.99545301,176.63209428000118,53220.12923064001
2024-09-16,22:37:31.000,260,11076173,124125,0,1726526250,13722.941562529995,176.66733992999798,53220.17115336001
2024-09-16,22:37:32.000,260,11076201,124005,0,1726526251,13722.860726809995,176.6955364500027,53220.1152564
2024-09-16,22:37:33.000,260,11076174,124285,0,1726526252,13722.820308949995,176.72373297000013,53220.108269280005
2024-09-16,22:37:34.000,260,11076218,124485,0,1726526253,13722.83378157,176.7096347100014,53220.010449600006
2024-09-16,22:37:35.000,260,11076237,124245,0,1726526254,13722.779891089995,176.68848732000333,53220.02442384
2024-09-16,22:37:36.000,260,11076209,124165,0,1726526255,13722.800100019995,176.66733992999798,53219.95455264001
2024-09-16,22:37:37.000,260,11076198,124565,0,1726526256,13722.800100019995,176.71668384000077,53219.940578400005
2024-09-16,22:37:38.000,260,11076204,124485,0,1726526257,13722.820308949995,176.6955364500027,53219.95455264001
2024-09-16,22:37:39.000,260,11076174,124485,0,1726526258,13722.820308949995,176.68848732000333,53219.975514
2024-09-16,22:37:40.000,260,11076160,125125,0,1726526259,13722.82704525999,176.62504515000182,53219.89865568
2024-09-16,22:37:41.000,260,11076216,125165,0,1726526260,13722.89440836,176.63209428000118,53219.842758720006
2024-09-16,22:37:42.000,260,11076220,125045,0,1726526261,13722.880935739995,176.65324166999926,53219.88468144001
2024-09-16,22:37:43.000,260,11076176,124285,0,1726526262,13722.860726809995,176.58979949999775,53219.87769432
2024-09-16,22:37:44.000,260,11076214,125085,0,1726526263,13722.84725418999,176.61799602000247,53219.89865568
2024-09-16,22:37:45.000,260,11076204,125165,0,1726526264,13722.820308949995,176.6109468900031,53219.94756552
2024-09-16,22:37:46.000,260,11076212,125005,0,1726526265,13722.80683632999,176.6461925399999,53219.940578400005
2024-09-16,22:37:47.000,260,11076205,124965,0,1726526266,13722.72600060999,176.6955364500027,53219.8707072
2024-09-16,22:37:48.000,260,11076176,124605,0,1726526267,13722.71252799,176.7307820999995,53219.86372008001
2024-09-16,22:37:49.000,260,11076208,124605,0,1726526268,13722.66537381999,176.78012601000228,53219.87769432
2024-09-16,22:37:50.000,260,11076217,124445,0,1726526269,13722.678846439994,176.78717514000164,53219.85673296
2024-09-16,22:37:51.000,260,11076201,124565,0,1726526270,13722.571065479999,176.84356818000379,53219.83577160001
2024-09-16,22:37:52.000,260,11076215,124605,0,1726526271,13722.571065479999,176.86471557000186,53219.88468144001
2024-09-16,22:37:53.000,260,11076137,124525,0,1726526272,13722.470020829998,176.93520687000273,53219.91961704
2024-09-16,22:37:54.000,260,11076176,124285,0,1726526273,13722.422866659988,176.97750164999889,53219.891668560005
2024-09-16,22:37:55.000,260,11076256,124325,0,1726526274,13722.342030940003,176.99159991000488,53219.842758720006
2024-09-16,22:37:56.000,260,11076272,124645,0,1726526275,13722.274667839993,177.0550420799991,53219.82878448
2024-09-16,22:37:57.000,260,11076197,124525,0,1726526276,13722.173623189992,177.06209120999847,53219.800836
2024-09-16,22:37:58.000,260,11076107,124525,0,1726526277,13722.086051159997,177.12553337999998,53219.772887520005
2024-09-16,22:37:59.000,260,11076233,124445,0,1726526278,13722.018688060001,177.18192642000213,53219.73795192
2024-09-16,22:38:00.000,260,11076181,124645,0,1726526279,13721.944588649996,177.2665159800017,53219.7309648
2024-09-16,22:38:01.000,260,11076212,124445,0,1726526280,13721.951324959991,177.29471249999915,53219.71699056001
2024-09-16,22:38:02.000,260,11076207,124725,0,1726526281,13721.937852340001,177.3017616299985,53219.73795192
2024-09-16,22:38:03.000,260,11076186,124685,0,1726526282,13721.89743448,177.35815467000066,53219.68205496
2024-09-16,22:38:04.000,260,11076218,124685,0,1726526283,13721.904170789996,177.37930205999874,53219.66808072001
2024-09-16,22:38:05.000,260,11076196,124685,0,1726526284,13721.89743448,177.3863511899981,53219.654106480004
2024-09-16,22:38:06.000,260,11076259,124365,0,1726526285,13721.951324959991,177.40749858000345,53219.71699056001
2024-09-16,22:38:07.000,260,11076210,124405,0,1726526286,13721.91764341,177.40749858000345,53219.654106480004
2024-09-16,22:38:08.000,260,11076175,124565,0,1726526287,13721.937852340001,177.4145477100028,53219.62615800001
2024-09-16,22:38:09.000,260,11076185,124485,0,1726526288,13721.951324959991,177.42864597000153,53219.57026104
2024-09-16,22:38:10.000,260,11076256,124525,0,1726526289,13721.944588649996,177.43569510000088,53219.63314512
2024-09-16,22:38:11.000,260,11076186,124325,0,1726526290,13721.937852340001,177.4497933599996,53219.58423528
2024-09-16,22:38:12.000,260,11076189,124645,0,1726526291,13721.978270200001,177.4991372700024,53219.64013224
2024-09-16,22:38:13.000,260,11076164,124365,0,1726526292,13721.985006509996,177.50618640000175,53219.62615800001
2024-09-16,22:38:14.000,260,11076237,124405,0,1726526293,13721.951324959991,177.5625794400039,53219.63314512
2024-09-16,22:38:15.000,260,11076201,124485,0,1726526294,13721.924379719996,177.5978250900007,53219.63314512
2024-09-16,22:38:16.000,260,11076215,124205,0,1726526295,13721.91764341,177.71766030000435,53219.57724816001
2024-09-16,22:38:17.000,260,11076200,124525,0,1726526296,13721.904170789996,177.73175856000307,53219.57724816001
2024-09-16,22:38:18.000,260,11076183,124325,0,1726526297,13721.89743448,177.7247094300037,53219.57026104
2024-09-16,22:38:19.000,260,11076235,124125,0,1726526298,13721.890698169991,177.73880769000243,53219.51436408
2024-09-16,22:38:20.000,260,11076170,124645,0,1726526299,13721.843543999996,177.78815159999795,53219.50038984001
2024-09-16,22:38:21.000,260,11076215,124285,0,1726526300,13721.89743448,177.83044638000138,53219.50038984001
2024-09-16,22:38:22.000,260,11076206,124365,0,1726526301,13721.883961859996,177.83044638000138,53219.50038984001
2024-09-16,22:38:23.000,260,11076181,124725,0,1726526302,13721.87722555,177.88683942000353,53219.47244136
2024-09-16,22:38:24.000,260,11076239,124645,0,1726526303,13721.883961859996,177.86569202999817,53219.507376960006
2024-09-16,22:38:25.000,260,11076197,124485,0,1726526304,13721.843543999996,177.85159376999945,53219.38160880001
2024-09-16,22:38:26.000,260,11076233,124365,0,1726526305,13721.850280309991,177.85159376999945,53219.388595920005
2024-09-16,22:38:27.000,260,11076194,124645,0,1726526306,13721.890698169991,177.89388855000288,53219.39558304
2024-09-16,22:38:28.000,260,11076184,124645,0,1726526307,13721.924379719996,177.90093768000224,53219.339686080006
2024-09-16,22:38:29.000,260,11076226,124525,0,1726526308,13721.998479130001,177.90093768000224,53219.36064744001
2024-09-16,22:38:30.000,260,11076214,124165,0,1726526309,13721.991742819991,177.91503594000096,53219.36064744001
2024-09-16,22:38:31.000,260,11076200,124365,0,1726526310,13722.011951749992,177.9079868100016,53219.30475048
2024-09-16,22:38:32.000,260,11076244,124525,0,1726526311,13722.059105920001,177.89388855000288,53219.31173760001
2024-09-16,22:38:33.000,260,11076180,124205,0,1726526312,13722.086051159997,177.8727411600048,53219.29077624001
2024-09-16,22:38:34.000,260,11076200,124125,0,1726526313,13722.106260089997,177.85159376999945,53219.33269896001
2024-09-16,22:38:35.000,260,11076191,124325,0,1726526314,13722.139941640002,177.8586428999988,53219.31173760001
2024-09-16,22:38:36.000,260,11076225,124365,0,1726526315,13722.086051159997,177.83749551000074,53219.318724720004
2024-09-16,22:38:37.000,260,11076239,124405,0,1726526316,13722.112996399992,177.81634812000266,53219.29077624001
2024-09-16,22:38:38.000,260,11076215,124525,0,1726526317,13722.166886879997,177.82339725000202,53219.29077624001
2024-09-16,22:38:39.000,260,11076185,124365,0,1726526318,13722.160150570002,177.83044638000138,53219.23487928
2024-09-16,22:38:40.000,260,11076207,124205,0,1726526319,13722.173623189992,177.82339725000202,53219.276802
2024-09-16,22:38:41.000,260,11076222,124285,0,1726526320,13722.193832119992,177.76700420999987,53219.2069308
2024-09-16,22:38:42.000,260,11076224,124005,0,1726526321,13722.234249979992,177.73175856000307,53219.23487928
2024-09-16,22:38:43.000,260,11076154,124245,0,1726526322,13722.281404150002,177.82339725000202,53219.18596944
2024-09-16,22:38:44.000,260,11076168,124125,0,1726526323,13722.355503559993,177.78815159999795,53219.19295656001
2024-09-16,22:38:45.000,260,11076176,124045,0,1726526324,13722.449811899998,177.77405333999923,53219.19295656001
2024-09-16,22:38:46.000,260,11076225,124325,0,1726526325,13722.517174999994,177.8092989900033,53219.19994368
2024-09-16,22:38:47.000,260,11076178,124365,0,1726526326,13722.584538099989,177.80224986000394,53219.21391792001
2024-09-16,22:38:48.000,260,11076156,124245,0,1726526327,13722.71252799,177.81634812000266,53219.26282776001
2024-09-16,22:38:49.000,260,11076204,124165,0,1726526328,13722.78662739999,177.83044638000138,53219.21391792001
2024-09-16,22:38:50.000,260,11076163,124165,0,1726526329,13722.880935739995,177.8445446400001,53219.26282776001
2024-09-16,22:38:51.000,260,11076213,124805,0,1726526330,13722.921353599995,177.79520073000458,53219.29077624001
2024-09-16,22:38:52.000,260,11076216,124685,0,1726526331,13722.981980389995,177.80224986000394,53219.26282776001
2024-09-16,22:38:53.000,260,11076196,124725,0,1726526332,13723.00892562999,177.86569202999817,53219.32571184
2024-09-16,22:38:54.000,260,11076219,124645,0,1726526333,13723.109970279991,177.83044638000138,53219.3466732
2024-09-16,22:38:55.000,260,11076225,124165,0,1726526334,13723.163860759996,177.8445446400001,53219.39558304
2024-09-16,22:38:56.000,260,11076187,124325,0,1726526335,13723.258169100001,177.8586428999988,53219.3466732
2024-09-16,22:38:57.000,260,11076176,124125,0,1726526336,13723.271641719992,177.9079868100016,53219.388595920005
2024-09-16,22:38:58.000,260,11076115,124005,0,1726526337,13723.339004820002,177.91503594000096,53219.40257016
2024-09-16,22:38:59.000,260,11076230,124165,0,1726526338,13723.446785779997,177.96437985000375,53219.4165444
2024-09-16,22:39:00.000,260,11076179,124285,0,1726526339,13723.473731019993,178.01372375999927,53219.40257016
2024-09-16,22:39:01.000,260,11076221,124205,0,1726526340,13723.628666149998,178.07716593000077,53219.44449288
2024-09-16,22:39:02.000,260,11076208,124085,0,1726526341,13723.689292939998,178.1053624499982,53219.46545424
2024-09-16,22:39:03.000,260,11076160,124045,0,1726526342,13723.756656039994,178.1899520099978,53219.54231256
2024-09-16,22:39:04.000,260,11076226,124285,0,1726526343,13723.803810209989,178.2040502700038,53219.51436408
2024-09-16,22:39:05.000,260,11076207,123965,0,1726526344,13723.891382239999,178.2392959200006,53219.56327392
2024-09-16,22:39:06.000,260,11076218,124325,0,1726526345,13723.96548164999,178.2181485300025,53219.56327392
2024-09-16,22:39:07.000,260,11076215,124325,0,1726526346,13723.999163199995,178.29568896000274,53219.58423528
2024-09-16,22:39:08.000,260,11076141,124085,0,1726526347,13724.05305368,178.29568896000274,53219.59820952001
2024-09-16,22:39:09.000,260,11076205,124045,0,1726526348,13724.09347154,178.28863983000338,53219.62615800001
2024-09-16,22:39:10.000,260,11076153,124125,0,1726526349,13724.17430726,178.3168363500008,53219.68205496
2024-09-16,22:39:11.000,260,11076181,123925,0,1726526350,13724.18777987999,178.28159070000402,53219.654106480004
2024-09-16,22:39:12.000,260,11076226,124165,0,1726526351,13724.24840666999,178.27454157000466,53219.71000344
2024-09-16,22:39:13.000,260,11076177,124205,0,1726526352,13724.322506079996,178.27454157000466,53219.723977680005
2024-09-16,22:39:14.000,260,11076155,123885,0,1726526353,13724.383132869996,178.2392959200006,53219.76590040001
2024-09-16,22:39:15.000,260,11076221,123965,0,1726526354,13724.403341799996,178.22519766000187,53219.77987464
2024-09-16,22:39:16.000,260,11076210,124085,0,1726526355,13724.457232280001,178.2181485300025,53219.79384888001
2024-09-16,22:39:17.000,260,11076226,124245,0,1726526356,13724.565013239997,178.1899520099978,53219.80782312
2024-09-16,22:39:18.000,260,11076162,123925,0,1726526357,13724.598694790002,178.19700114000443,53219.800836
2024-09-16,22:39:19.000,260,11076195,123844,0,1726526358,13724.666057889997,178.2040502700038,53219.91262992001
2024-09-16,22:39:20.000,260,11076215,124245,0,1726526359,13724.740157300002,178.2040502700038,53219.88468144001
2024-09-16,22:39:21.000,260,11076223,124005,0,1726526360,13724.834465639993,178.19700114000443,53219.91262992001
2024-09-16,22:39:22.000,260,11076195,124125,0,1726526361,13724.901828739989,178.22519766000187,53219.94756552
2024-09-16,22:39:23.000,260,11076241,124085,0,1726526362,13724.942246599989,178.28159070000402,53219.92660416
2024-09-16,22:39:24.000,260,11076206,123844,0,1726526363,13724.989400769999,178.2533941799993,53220.010449600006
2024-09-16,22:39:25.000,260,11076155,124205,0,1726526364,13725.090445419999,178.28159070000402,53219.94756552
2024-09-16,22:39:26.000,260,11076204,123965,0,1726526365,13725.137599589994,178.26749243999802,53219.96852688
2024-09-16,22:39:27.000,260,11076168,124005,0,1726526366,13725.157808519994,178.28159070000402,53219.989488240004
2024-09-16,22:39:28.000,260,11076177,124165,0,1726526367,13725.16454482999,178.3168363500008,53220.02442384
2024-09-16,22:39:29.000,260,11076183,123965,0,1726526368,13725.22517161999,178.35208200000488,53220.0453852
2024-09-16,22:39:30.000,260,11076213,123885,0,1726526369,13725.24538054999,178.29568896000274,53220.06634656
2024-09-16,22:39:31.000,260,11076191,123605,0,1726526370,13725.20496268999,178.28159070000402,53220.06634656
2024-09-16,22:39:32.000,260,11076236,123645,0,1726526371,13725.218435309995,178.29568896000274,53220.16416624
2024-09-16,22:39:33.000,260,11076188,123965,0,1726526372,13725.18475375999,178.26749243999802,53220.21307608
2024-09-16,22:39:34.000,260,11076220,123844,0,1726526373,13725.198226379995,178.26044330999866,53220.227050320005
2024-09-16,22:39:35.000,260,11076251,123965,0,1726526374,13725.198226379995,178.26044330999866,53220.24801168001
2024-09-16,22:39:36.000,260,11076176,123965,0,1726526375,13725.198226379995,178.27454157000466,53220.2549988
2024-09-16,22:39:37.000,260,11076225,123965,0,1726526376,13725.198226379995,178.30978722000145,53220.31089576
2024-09-16,22:39:38.000,260,11076207,123885,0,1726526377,13725.16454482999,178.27454157000466,53220.31788288001
2024-09-16,22:39:39.000,260,11076232,124045,0,1726526378,13725.157808519994,178.29568896000274,53220.30390864
2024-09-16,22:39:40.000,260,11076126,123965,0,1726526379,13725.17128114,178.27454157000466,53220.345831360006
2024-09-16,22:39:41.000,260,11076184,123965,0,1726526380,13725.15107221,178.29568896000274,53220.345831360006
2024-09-16,22:39:42.000,260,11076217,124005,0,1726526381,13725.137599589994,178.3168363500008,53220.31089576
2024-09-16,22:39:43.000,260,11076189,123965,0,1726526382,13725.15107221,178.27454157000466,53220.31089576
2024-09-16,22:39:44.000,260,11076189,123965,0,1726526383,13725.178017449995,178.26044330999866,53220.275960160005
2024-09-16,22:39:45.000,260,11076138,123885,0,1726526384,13725.178017449995,178.3027380900021,53220.227050320005
2024-09-16,22:39:46.000,260,11076230,124125,0,1726526385,13725.218435309995,178.30978722000145,53220.227050320005
2024-09-16,22:39:47.000,260,11076172,123725,0,1726526386,13725.27232579,178.28159070000402,53220.227050320005
2024-09-16,22:39:48.000,260,11076156,123885,0,1726526387,13725.299271029995,178.29568896000274,53220.24102456
2024-09-16,22:39:49.000,260,11076236,123725,0,1726526388,13725.39357937,178.34503286999825,53220.275960160005
2024-09-16,22:39:50.000,260,11076234,123805,0,1726526389,13725.38684305999,178.34503286999825,53220.30390864
2024-09-16,22:39:51.000,260,11076195,124005,0,1726526390,13725.440733539996,178.34503286999825,53220.28993440001
2024-09-16,22:39:52.000,260,11076161,123685,0,1726526391,13725.48788770999,178.40847503999976,53220.37377984
2024-09-16,22:39:53.000,260,11076242,124125,0,1726526392,13725.548514499991,178.43667156000447,53220.345831360006
2024-09-16,22:39:54.000,260,11076198,124285,0,1726526393,13725.622613909996,178.49306459999934,53220.37377984
2024-09-16,22:39:55.000,260,11076178,124605,0,1726526394,13725.622613909996,178.55650677000085,53220.324870000004
2024-09-16,22:39:56.000,260,11076205,124325,0,1726526395,13725.689977009992,178.55650677000085,53220.33884424001
2024-09-16,22:39:57.000,260,11076208,124285,0,1726526396,13725.757340110002,178.59880155000428,53220.31089576
2024-09-16,22:39:58.000,260,11076179,123965,0,1726526397,13725.804494279997,178.63404720000108,53220.35281848
2024-09-16,22:39:59.000,260,11076194,123765,0,1726526398,13725.844912139997,178.612899810003,53220.394741200005
2024-09-16,22:40:00.000,260,11076191,123844,0,1726526399,13725.878593690002,178.62699807000172,53220.36679272001
2024-09-16,22:40:01.000,260,11076211,123805,0,1726526400,13725.932484169993,178.59880155000428,53220.42268968
2024-09-16,22:40:02.000,260,11076212,123685,0,1726526401,13725.966165719998,178.5494576400015,53220.40871544
2024-09-16,22:40:03.000,260,11076198,123885,0,1726526402,13725.999847269988,178.5635559000002,53220.46461240001
2024-09-16,22:40:04.000,260,11076183,123805,0,1726526403,13726.040265129988,178.50716285999806,53220.513522240006
2024-09-16,22:40:05.000,260,11076211,123685,0,1726526404,13726.053737749993,178.4648680800019,53220.46461240001
2024-09-16,22:40:06.000,260,11076178,123844,0,1726526405,13726.100891919988,178.42257329999848,53220.513522240006
2024-09-16,22:40:07.000,260,11076230,123525,0,1726526406,13726.114364539993,178.39437678000104,53220.54147072
2024-09-16,22:40:08.000,260,11076176,123685,0,1726526407,13726.127837159998,178.35208200000488,53220.57640632
2024-09-16,22:40:09.000,260,11076230,123925,0,1726526408,13726.181727639989,178.32388548000017,53220.52050936
2024-09-16,22:40:10.000,260,11076190,123885,0,1726526409,13726.195200259994,178.24634504999995,53220.499548
2024-09-16,22:40:11.000,260,11076220,123645,0,1726526410,13726.222145499989,178.2533941799993,53220.513522240006
2024-09-16,22:40:12.000,260,11076205,123485,0,1726526411,13726.269299669999,178.26044330999866,53220.54147072
2024-09-16,22:40:13.000,260,11076224,123844,0,1726526412,13726.316453839994,178.22519766000187,53220.5694192
2024-09-16,22:40:14.000,260,11076183,123405,0,1726526413,13726.36360800999,178.2181485300025,53220.55544496001
2024-09-16,22:40:15.000,260,11076205,123685,0,1726526414,13726.42423479999,178.2533941799993,53220.57640632
2024-09-16,22:40:16.000,260,11076184,123765,0,1726526415,13726.518543139995,178.28159070000402,53220.6392904
2024-09-16,22:40:17.000,260,11076211,123605,0,1726526416,13726.558960999995,178.35208200000488,53220.61832904
2024-09-16,22:40:18.000,260,11076200,123445,0,1726526417,13726.599378859995,178.34503286999825,53220.59736768
2024-09-16,22:40:19.000,260,11076196,123645,0,1726526418,13726.61285148,178.3661802600036,53220.58339344001
2024-09-16,22:40:20.000,260,11076176,123885,0,1726526419,13726.6936872,178.4014259100004,53220.61832904
2024-09-16,22:40:21.000,260,11076181,123725,0,1726526420,13726.75431399,178.44372069000383,53220.6392904
2024-09-16,22:40:22.000,260,11076213,123605,0,1726526421,13726.828413399991,178.44372069000383,53220.64627752
2024-09-16,22:40:23.000,260,11076191,123645,0,1726526422,13726.875567570001,178.47896634000062,53220.66723888
2024-09-16,22:40:24.000,260,11076222,123525,0,1726526423,13726.848622329991,178.49306459999934,53220.66723888
2024-09-16,22:40:25.000,260,11076149,123325,0,1726526424,13726.868831259992,178.5142119900047,53220.64627752
2024-09-16,22:40:26.000,260,11076226,123565,0,1726526425,13726.922721739997,178.52831025000341,53220.65326464001
2024-09-16,22:40:27.000,260,11076220,123525,0,1726526426,13726.956403290002,178.57060502999957,53220.69518736
2024-09-16,22:40:28.000,260,11076252,123565,0,1726526427,13727.017030080002,178.5847032899983,53220.660251760004
2024-09-16,22:40:29.000,260,11076238,123485,0,1726526428,13727.050711629992,178.57060502999957,53220.681213120006
2024-09-16,22:40:30.000,260,11076155,123565,0,1726526429,13727.077656870002,178.59175241999765,53220.71614872
2024-09-16,22:40:31.000,260,11076134,123605,0,1726526430,13727.077656870002,178.59880155000428,53220.70217448001
2024-09-16,22:40:32.000,260,11076133,123325,0,1726526431,13727.124811039997,178.612899810003,53220.68820024
2024-09-16,22:40:33.000,260,11076208,123445,0,1726526432,13727.138283660002,178.59880155000428,53220.72313584001
2024-09-16,22:40:34.000,260,11076186,123205,0,1726526433,13727.165228899998,178.59880155000428,53220.66723888
2024-09-16,22:40:35.000,260,11076174,123725,0,1726526434,13727.219119379988,178.55650677000085,53220.7440972
2024-09-16,22:40:36.000,260,11076183,123485,0,1726526435,13727.252800929993,178.57060502999957,53220.75108432001
2024-09-16,22:40:37.000,260,11076159,123165,0,1726526436,13727.286482479998,178.52831025000341,53220.7091616
2024-09-16,22:40:38.000,260,11076190,123485,0,1726526437,13727.326900339998,178.53535938000277,53220.7091616
2024-09-16,22:40:39.000,260,11076208,123445,0,1726526438,13727.333636649993,178.50716285999806,53220.730122960005
2024-09-16,22:40:40.000,260,11076187,123365,0,1726526439,13727.367318199998,178.45781895000255,53220.730122960005
2024-09-16,22:40:41.000,260,11076167,123325,0,1726526440,13727.454890229994,178.43667156000447,53220.71614872
2024-09-16,22:40:42.000,260,11076225,123325,0,1726526441,13727.515517019994,178.44372069000383,53220.76505856
2024-09-16,22:40:43.000,260,11076188,123485,0,1726526442,13727.555934879994,178.42257329999848,53220.730122960005
2024-09-16,22:40:44.000,260,11076139,123165,0,1726526443,13727.65024322,178.4014259100004,53220.72313584001
2024-09-16,22:40:45.000,260,11076222,123125,0,1726526444,13727.70413369999,178.40847503999976,53220.7440972
2024-09-16,22:40:46.000,260,11076116,123605,0,1726526445,13727.74455155999,178.42257329999848,53220.79999416001
2024-09-16,22:40:47.000,260,11076207,123405,0,1726526446,13727.79170573,178.43667156000447,53220.84191688001
2024-09-16,22:40:48.000,260,11076138,123525,0,1726526447,13727.879277759996,178.39437678000104,53220.83492976
2024-09-16,22:40:49.000,260,11076210,123365,0,1726526448,13727.926431929991,178.40847503999976,53220.8838396
2024-09-16,22:40:50.000,260,11076177,123045,0,1726526449,13728.020740269996,178.40847503999976,53220.848904000006
2024-09-16,22:40:51.000,260,11076163,123245,0,1726526450,13728.148730159992,178.42962242999783,53220.83492976
2024-09-16,22:40:52.000,260,11076232,123165,0,1726526451,13728.209356949992,178.47896634000062,53220.93274944
2024-09-16,22:40:53.000,260,11076147,123005,0,1726526452,13728.249774809992,178.4507698200032,53220.86287824
2024-09-16,22:40:54.000,260,11076232,123125,0,1726526453,13728.337346840002,178.47191721000127,53220.98165928
2024-09-16,22:40:55.000,260,11076183,123405,0,1726526454,13728.371028389993,178.45781895000255,53220.90480096
2024-09-16,22:40:56.000,260,11076218,123245,0,1726526455,13728.465336729998,178.41552416999912,53220.86287824
2024-09-16,22:40:57.000,260,11076246,123525,0,1726526456,13728.438391489988,178.44372069000383,53220.93973656001
2024-09-16,22:40:58.000,260,11076159,123844,0,1726526457,13728.532699829993,178.40847503999976,53220.995633520004
2024-09-16,22:40:59.000,260,11076176,123965,0,1726526458,13728.613535549994,178.42962242999783,53220.97467216
2024-09-16,22:41:00.000,260,11076187,123725,0,1726526459,13728.674162339994,178.41552416999912,53221.016594880006
2024-09-16,22:41:01.000,260,11076195,123725,0,1726526460,13728.86951533,178.48601546999998,53221.023582
2024-09-16,22:41:02.000,260,11076220,123045,0,1726526461,13728.896460569995,178.4648680800019,53220.995633520004
2024-09-16,22:41:03.000,260,11076159,123245,0,1726526462,13728.96382366999,178.5001137299987,53220.98165928
2024-09-16,22:41:04.000,260,11076174,123325,0,1726526463,13729.07160463,178.49306459999934,53221.00960776001
2024-09-16,22:41:05.000,260,11076264,123445,0,1726526464,13729.15244035,178.47896634000062,53221.05851760001
2024-09-16,22:41:06.000,260,11076215,123165,0,1726526465,13729.260221309996,178.50716285999806,53221.14236304
2024-09-16,22:41:07.000,260,11076221,123245,0,1726526466,13729.320848099997,178.48601546999998,53221.13537592001
2024-09-16,22:41:08.000,260,11076158,123485,0,1726526467,13729.388211199992,178.50716285999806,53221.14935016
2024-09-16,22:41:09.000,260,11076235,123245,0,1726526468,13729.462310609997,178.52126112000406,53221.19826
2024-09-16,22:41:10.000,260,11076197,123405,0,1726526469,13729.543146329997,178.54240851000213,53221.19127288
2024-09-16,22:41:11.000,260,11076236,123325,0,1726526470,13729.623982049998,178.5001137299987,53221.21922136
2024-09-16,22:41:12.000,260,11076210,123405,0,1726526471,13729.698081459988,178.45781895000255,53221.27511832001
2024-09-16,22:41:13.000,260,11076201,123645,0,1726526472,13729.772180869993,178.47191721000127,53221.27511832001
2024-09-16,22:41:14.000,260,11076179,123525,0,1726526473,13729.832807659994,178.48601546999998,53221.36595088
2024-09-16,22:41:15.000,260,11076242,123085,0,1726526474,13729.906907069999,178.5001137299987,53221.37992512
2024-09-16,22:41:16.000,260,11076183,123165,0,1726526475,13730.00795172,178.50716285999806,53221.4078736
2024-09-16,22:41:17.000,260,11076206,123365,0,1726526476,13730.075314819995,178.5001137299987,53221.42184784001
2024-09-16,22:41:18.000,260,11076175,123725,0,1726526477,13730.14267791999,178.50716285999806,53221.48473192
2024-09-16,22:41:19.000,260,11076167,123205,0,1726526478,13730.25045888,178.5142119900047,53221.46377056001
2024-09-16,22:41:20.000,260,11076183,123405,0,1726526479,13730.35150353,178.4648680800019,53221.48473192
2024-09-16,22:41:21.000,260,11076237,123245,0,1726526480,13730.405394009991,178.47191721000127,53221.48473192
2024-09-16,22:41:22.000,260,11076189,123645,0,1726526481,13730.533383900001,178.47191721000127,53221.568577360005
2024-09-16,22:41:23.000,260,11076153,123445,0,1726526482,13730.614219620002,178.47896634000062,53221.58953872001
2024-09-16,22:41:24.000,260,11076237,123365,0,1726526483,13730.695055340002,178.47191721000127,53221.67338416
2024-09-16,22:41:25.000,260,11076165,123325,0,1726526484,13730.769154749993,178.47191721000127,53221.687358400006
2024-09-16,22:41:26.000,260,11076179,123285,0,1726526485,13730.809572609993,178.48601546999998,53221.69434552
2024-09-16,22:41:27.000,260,11076217,123205,0,1726526486,13730.843254159998,178.47191721000127,53221.74325536
2024-09-16,22:41:28.000,260,11076200,123685,0,1726526487,13730.863463089998,178.4507698200032,53221.82011368
2024-09-16,22:41:29.000,260,11076237,123245,0,1726526488,13730.910617259993,178.44372069000383,53221.82011368
2024-09-16,22:41:30.000,260,11076200,123645,0,1726526489,13730.991452979993,178.4014259100004,53221.84107504
2024-09-16,22:41:31.000,260,11076192,123485,0,1726526490,13731.045343459999,178.39437678000104,53221.95985608
2024-09-16,22:41:32.000,260,11076174,123525,0,1726526491,13731.065552389999,178.4014259100004,53221.9319076
2024-09-16,22:41:33.000,260,11076180,123525,0,1726526492,13731.099233939989,178.41552416999912,53221.97383032001
2024-09-16,22:41:34.000,260,11076195,123405,0,1726526493,13731.193542279994,178.40847503999976,53222.01575304001
2024-09-16,22:41:35.000,260,11076198,123485,0,1726526494,13731.15986072999,178.40847503999976,53222.071650000005
2024-09-16,22:41:36.000,260,11076230,123165,0,1726526495,13731.24743276,178.39437678000104,53222.11357272001
2024-09-16,22:41:37.000,260,11076223,123645,0,1726526496,13731.30805955,178.40847503999976,53222.11357272001
2024-09-16,22:41:38.000,260,11076172,123365,0,1726526497,13731.34847741,178.40847503999976,53222.169469680004
2024-09-16,22:41:39.000,260,11076189,123445,0,1726526498,13731.34174109999,178.4014259100004,53222.18344392001
2024-09-16,22:41:40.000,260,11076214,123485,0,1726526499,13731.42931313,178.38732765000168,53222.239340880005
2024-09-16,22:41:41.000,260,11076206,123485,0,1726526500,13731.48320360999,178.44372069000383,53222.21837952
2024-09-16,22:41:42.000,260,11076192,123685,0,1726526501,13731.50341253999,178.41552416999912,53222.1764568
2024-09-16,22:41:43.000,260,11076171,123725,0,1726526502,13731.597720879996,178.45781895000255,53222.32318632
2024-09-16,22:41:44.000,260,11076225,123365,0,1726526503,13731.59098457,178.47896634000062,53222.3161992
2024-09-16,22:41:45.000,260,11076187,123485,0,1726526504,13731.685292909991,178.4648680800019,53222.33017344001
2024-09-16,22:41:46.000,260,11076206,123525,0,1726526505,13731.692029220001,178.44372069000383,53222.358121920006
2024-09-16,22:41:47.000,260,11076234,123525,0,1726526506,13731.793073870002,178.44372069000383,53222.40004464001
2024-09-16,22:41:48.000,260,11076130,123565,0,1726526507,13731.867173279992,178.45781895000255,53222.51882568001
2024-09-16,22:41:49.000,260,11076209,123885,0,1726526508,13731.900854829997,178.4648680800019,53222.4908772
2024-09-16,22:41:50.000,260,11076239,123405,0,1726526509,13731.968217929993,178.41552416999912,53222.574722640005
2024-09-16,22:41:51.000,260,11076223,123525,0,1726526510,13732.001899479998,178.34503286999825,53222.55376128
2024-09-16,22:41:52.000,260,11076252,123645,0,1726526511,13732.042317339998,178.3168363500008,53222.55376128
2024-09-16,22:41:53.000,260,11076235,123685,0,1726526512,13732.049053649993,178.29568896000274,53222.637606719996
2024-09-16,22:41:54.000,260,11076166,123325,0,1726526513,13732.035581030003,178.17585374999908,53222.65158096
2024-09-16,22:41:55.000,260,11076187,123405,0,1726526514,13732.082735199998,178.13355897000292,53222.66555520001
2024-09-16,22:41:56.000,260,11076213,123405,0,1726526515,13732.096207819988,178.07011680000141,53222.65856808
2024-09-16,22:41:57.000,260,11076183,123565,0,1726526516,13732.102944129998,178.03487115000462,53222.672542320004
2024-09-16,22:41:58.000,260,11076158,123325,0,1726526517,13732.156834609988,177.95028158999776,53222.72145216
2024-09-16,22:41:59.000,260,11076230,124365,0,1726526518,13732.177043539989,177.88683942000353,53222.72843928
2024-09-16,22:42:00.000,260,11076212,124205,0,1726526519,13732.203988779998,177.83044638000138,53222.75638776
2024-09-16,22:42:01.000,260,11076219,124045,0,1726526520,13732.237670329989,177.7599550800005,53222.770362
2024-09-16,22:42:02.000,260,11076226,124285,0,1726526521,13732.251142949994,177.68241465000028,53222.81228472001
2024-09-16,22:42:03.000,260,11076214,123765,0,1726526522,13732.278088189989,177.6612672600022,53222.77734912
2024-09-16,22:42:04.000,260,11076240,123365,0,1726526523,13732.331978669994,177.58372683000198,53222.82625896
2024-09-16,22:42:05.000,260,11076223,123365,0,1726526524,13732.35892390999,177.52028466000047,53222.72843928
2024-09-16,22:42:06.000,260,11076174,123844,0,1726526525,13732.365660219999,177.42159684000217,53222.71446504001
2024-09-16,22:42:07.000,260,11076223,123525,0,1726526526,13732.433023319994,177.3863511899981,53222.7004908
2024-09-16,22:42:08.000,260,11076154,123565,0,1726526527,13732.493650109995,177.37225292999938,53222.791323360005
2024-09-16,22:42:09.000,260,11076197,123605,0,1726526528,13732.58795845,177.3158598900045,53222.76337488001
2024-09-16,22:42:10.000,260,11076190,123645,0,1726526529,13732.60816738,177.3017616299985,53222.76337488001
2024-09-16,22:42:11.000,260,11076187,123685,0,1726526530,13732.70921203,177.252417720003,53222.81228472001
2024-09-16,22:42:12.000,260,11076220,123844,0,1726526531,13732.837201919996,177.22422119999828,53222.78433624001
2024-09-16,22:42:13.000,260,11076161,123725,0,1726526532,13732.924773949992,177.1889755500015,53222.81927184
2024-09-16,22:42:14.000,260,11076254,123605,0,1726526533,13732.971928120001,177.14668076999806,53222.82625896
2024-09-16,22:42:15.000,260,11076187,123765,0,1726526534,13733.012345980002,177.13258250999934,53222.81927184
2024-09-16,22:42:16.000,260,11076227,123605,0,1726526535,13733.133599560002,177.08323860000382,53222.90311728001
2024-09-16,22:42:17.000,260,11076202,123844,0,1726526536,13733.147072179992,177.0550420799991,53222.8751688
2024-09-16,22:42:18.000,260,11076184,123725,0,1726526537,13733.254853140003,177.0056981700036,53222.93805288
2024-09-16,22:42:19.000,260,11076233,123685,0,1726526538,13733.234644210002,176.9422560000021,53222.910104400005
2024-09-16,22:42:20.000,260,11076176,123844,0,1726526539,13733.281798379998,176.91405948000465,53222.910104400005
2024-09-16,22:42:21.000,260,11076163,123844,0,1726526540,13733.328952549993,176.8576664400025,53222.96600136
2024-09-16,22:42:22.000,260,11076231,123805,0,1726526541,13733.389579339993,176.83651905000443,53223.00093696001
2024-09-16,22:42:23.000,260,11076146,123925,0,1726526542,13733.369370409993,176.76602775000356,53222.97997560001
2024-09-16,22:42:24.000,260,11076244,123525,0,1726526543,13733.389579339993,176.7096347100014,53222.96600136
2024-09-16,22:42:25.000,260,11076208,123645,0,1726526544,13733.497360299989,176.70258558000205,53222.97997560001
2024-09-16,22:42:26.000,260,11076191,123685,0,1726526545,13733.436733509989,176.63914341000054,53223.0149112
2024-09-16,22:42:27.000,260,11076196,123805,0,1726526546,13733.483887679999,176.6955364500027,53223.03587256
2024-09-16,22:42:28.000,260,11076205,123765,0,1726526547,13733.497360299989,176.66029079999862,53223.09875664001
2024-09-16,22:42:29.000,260,11076202,123565,0,1726526548,13733.483887679999,176.5827503699984,53223.11971800001
2024-09-16,22:42:30.000,260,11076208,124045,0,1726526549,13733.504096609999,176.5968486300044,53223.13369224
2024-09-16,22:42:31.000,260,11076240,123605,0,1726526550,13733.55798708999,176.52635733000352,53223.16862784001
2024-09-16,22:42:32.000,260,11076237,123685,0,1726526551,13733.62535019,176.4981608099988,53223.16862784001
2024-09-16,22:42:33.000,260,11076153,124005,0,1726526552,13733.68597698,176.52635733000352,53223.23151192
2024-09-16,22:42:34.000,260,11076239,123925,0,1726526553,13733.74660377,176.46996429000137,53223.245486160005
2024-09-16,22:42:35.000,260,11076215,123645,0,1726526554,13733.78702163,176.43471864000458,53223.2245248
2024-09-16,22:42:36.000,260,11076214,123765,0,1726526555,13733.84091210999,176.44176777000393,53223.25247328
2024-09-16,22:42:37.000,260,11076212,123725,0,1726526556,13733.975638309996,176.4488169000033,53223.28740888001
2024-09-16,22:42:38.000,260,11076106,123844,0,1726526557,13734.090155580001,176.46996429000137,53223.26644752001
2024-09-16,22:42:39.000,260,11076206,123805,0,1726526558,13734.157518679996,176.45586603000265,53223.2594604
2024-09-16,22:42:40.000,260,11076229,123565,0,1726526559,13734.265299639992,176.4840625500001,53223.30138312
2024-09-16,22:42:41.000,260,11076169,123685,0,1726526560,13734.325926429992,176.45586603000265,53223.30138312
2024-09-16,22:42:42.000,260,11076218,123725,0,1726526561,13734.393289530002,176.47701342000073,53223.3293316
2024-09-16,22:42:43.000,260,11076207,123844,0,1726526562,13734.521279419998,176.43471864000458,53223.37125432
2024-09-16,22:42:44.000,260,11076234,123685,0,1726526563,13734.595378829988,176.42062037999858,53223.37125432
2024-09-16,22:42:45.000,260,11076202,123685,0,1726526564,13734.682950859999,176.3642273400037,53223.42715128
2024-09-16,22:42:46.000,260,11076171,123685,0,1726526565,13734.790731819994,176.34307994999836,53223.43413840001
2024-09-16,22:42:47.000,260,11076233,124005,0,1726526566,13734.90524909,176.336030819999,53223.469074
2024-09-16,22:42:48.000,260,11076124,123925,0,1726526567,13734.972612189995,176.32193256000028,53223.50400960001
2024-09-16,22:42:49.000,260,11076211,124005,0,1726526568,13735.03997528999,176.24439213000005,53223.531958080006
2024-09-16,22:42:50.000,260,11076236,124005,0,1726526569,13735.14101993999,176.17390082999918,53223.54593232
2024-09-16,22:42:51.000,260,11076278,123405,0,1726526570,13735.215119349996,176.13160605000303,53223.60182928001
2024-09-16,22:42:52.000,260,11076162,123765,0,1726526571,13735.302691379991,176.14570431000175,53223.57388080001
2024-09-16,22:42:53.000,260,11076190,124405,0,1726526572,13735.322900309991,176.10340952999832,53223.580867920005
2024-09-16,22:42:54.000,260,11076230,124245,0,1726526573,13735.477835439997,176.09636039999896,53223.643751999996
2024-09-16,22:42:55.000,260,11076196,124485,0,1726526574,13735.531725920002,176.1175077900043,53223.65073912001
2024-09-16,22:42:56.000,260,11076205,124285,0,1726526575,13735.585616399992,176.10340952999832,53223.629777760005
2024-09-16,22:42:57.000,260,11076169,124005,0,1726526576,13735.686661049993,176.10340952999832,53223.678687600004
2024-09-16,22:42:58.000,260,11076170,123685,0,1726526577,13735.821387249998,176.0893112699996,53223.7136232
2024-09-16,22:42:59.000,260,11076162,123965,0,1726526578,13735.97632237999,176.14570431000175,53223.699648960006
2024-09-16,22:43:00.000,260,11076210,123725,0,1726526579,13736.1245212,176.17390082999918,53223.7136232
2024-09-16,22:43:01.000,260,11076182,123925,0,1726526580,13736.26598371,176.2373430000007,53223.7834944
2024-09-16,22:43:02.000,260,11076171,123765,0,1726526581,13736.373764669996,176.2373430000007,53223.79048152001
2024-09-16,22:43:03.000,260,11076157,123685,0,1726526582,13736.555645039996,176.27963778000412,53223.811442879996
2024-09-16,22:43:04.000,260,11076207,123645,0,1726526583,13736.750998030002,176.30783430000156,53223.83939136001
2024-09-16,22:43:05.000,260,11076177,123844,0,1726526584,13736.878987919998,176.3501290799977,53223.88131408
2024-09-16,22:43:06.000,260,11076200,123885,0,1726526585,13737.087813529994,176.39242386000114,53223.90926256001
2024-09-16,22:43:07.000,260,11076196,123965,0,1726526586,13737.23601234999,176.3642273400037,53223.95817240001
2024-09-16,22:43:08.000,260,11076160,123885,0,1726526587,13737.38421117,176.34307994999836,53224.014069360004
2024-09-16,22:43:09.000,260,11076201,123805,0,1726526588,13737.532409989995,176.336030819999,53224.035030720006
2024-09-16,22:43:10.000,260,11076140,124085,0,1726526589,13737.64692726,176.34307994999836,53224.04900496
2024-09-16,22:43:11.000,260,11076203,123844,0,1726526590,13737.815335009996,176.35717821000435,53224.12586328001
2024-09-16,22:43:12.000,260,11076235,123805,0,1726526591,13737.929852280002,176.32898168999964,53224.15381176001
2024-09-16,22:43:13.000,260,11076156,124085,0,1726526592,13738.024160619992,176.34307994999836,53224.202721600006
2024-09-16,22:43:14.000,260,11076232,124005,0,1726526593,13738.158886819998,176.35717821000435,53224.22368296001
2024-09-16,22:43:15.000,260,11076221,123765,0,1726526594,13738.239722539998,176.39242386000114,53224.28656704
2024-09-16,22:43:16.000,260,11076177,124005,0,1726526595,13738.41486659999,176.39242386000114,53224.33547688
2024-09-16,22:43:17.000,260,11076173,124085,0,1726526596,13738.55632910999,176.3994729900005,53224.45425792
2024-09-16,22:43:18.000,260,11076179,123925,0,1726526597,13738.731473169995,176.39242386000114,53224.482206399996
2024-09-16,22:43:19.000,260,11076134,123844,0,1726526598,13738.893144609996,176.43471864000458,53224.538103360006
2024-09-16,22:43:20.000,260,11076208,123645,0,1726526599,13739.000925569992,176.43471864000458,53224.60098744
2024-09-16,22:43:21.000,260,11076184,123805,0,1726526600,13739.122179149992,176.42766950999794,53224.587013200005
2024-09-16,22:43:22.000,260,11076230,124165,0,1726526601,13739.223223799992,176.3994729900005,53224.71278136
2024-09-16,22:43:23.000,260,11076154,123925,0,1726526602,13739.364686309993,176.42766950999794,53224.7616912
2024-09-16,22:43:24.000,260,11076194,123645,0,1726526603,13739.418576789998,176.44176777000393,53224.85951088
2024-09-16,22:43:25.000,260,11076216,123805,0,1726526604,13739.519621439998,176.39242386000114,53224.88047224
2024-09-16,22:43:26.000,260,11076180,123805,0,1726526605,13739.65434763999,176.40652211999986,53224.99925328
2024-09-16,22:43:27.000,260,11076189,123725,0,1726526606,13739.73518335999,176.39242386000114,53225.090085840005
2024-09-16,22:43:28.000,260,11076168,124325,0,1726526607,13739.829491699995,176.39242386000114,53225.16694416
2024-09-16,22:43:29.000,260,11076178,123844,0,1726526608,13739.86317325,176.3642273400037,53225.187905520004
2024-09-16,22:43:30.000,260,11076233,124005,0,1726526609,13740.031580999996,176.37127647000307,53225.29271232
2024-09-16,22:43:31.000,260,11076225,124085,0,1726526610,13740.139361959991,176.32193256000028,53225.36258352
2024-09-16,22:43:32.000,260,11076240,123885,0,1726526611,13740.213461369996,176.28668691000348,53225.45341608
2024-09-16,22:43:33.000,260,11076163,123925,0,1726526612,13740.334714949997,176.2373430000007,53225.48835168
2024-09-16,22:43:34.000,260,11076207,123725,0,1726526613,13740.375132809997,176.21619561000261,53225.593158480006
2024-09-16,22:43:35.000,260,11076205,123725,0,1726526614,13740.462704839993,176.16685169999982,53225.64905544
2024-09-16,22:43:36.000,260,11076212,123805,0,1726526615,13740.503122699993,176.16685169999982,53225.71892664
2024-09-16,22:43:37.000,260,11076184,123725,0,1726526616,13740.557013179998,176.08226214000024,53225.76783648
2024-09-16,22:43:38.000,260,11076136,123965,0,1726526617,13740.610903659988,176.06111475000216,53225.80277208001
2024-09-16,22:43:39.000,260,11076153,124005,0,1726526618,13740.604167349993,175.9906234500013,53225.928540240006
2024-09-16,22:43:40.000,260,11076188,123685,0,1726526619,13740.624376279993,175.9060338900017,53225.907578880004
2024-09-16,22:43:41.000,260,11076222,123965,0,1726526620,13740.705211999993,175.85668997999892,53226.04033416001
2024-09-16,22:43:42.000,260,11076228,123645,0,1726526621,13740.732157239989,175.82849346000148,53226.096231120006
2024-09-16,22:43:43.000,260,11076195,123844,0,1726526622,13740.759102479999,175.80029694000405,53226.17308944
2024-09-16,22:43:44.000,260,11076189,123685,0,1726526623,13740.752366169989,175.72275651000382,53226.20802504001
2024-09-16,22:43:45.000,260,11076178,124005,0,1726526624,13740.732157239989,175.6945599899991,53226.24994776
2024-09-16,22:43:46.000,260,11076203,123525,0,1726526625,13740.732157239989,175.63816695000423,53226.312831840005
2024-09-16,22:43:47.000,260,11076183,124005,0,1726526626,13740.759102479999,175.61701955999888,53226.37571592001
2024-09-16,22:43:48.000,260,11076211,123925,0,1726526627,13740.725420929994,175.56767565000337,53226.410651520004
2024-09-16,22:43:49.000,260,11076133,123885,0,1726526628,13740.759102479999,175.53947912999865,53226.45956136
2024-09-16,22:43:50.000,260,11076168,123645,0,1726526629,13740.725420929994,175.49013522000314,53226.47353560001
2024-09-16,22:43:51.000,260,11076153,124165,0,1726526630,13740.711948309989,175.48308609000378,53226.529432560004
2024-09-16,22:43:52.000,260,11076165,123805,0,1726526631,13740.705211999993,175.51128261000122,53226.57135528001
2024-09-16,22:43:53.000,260,11076161,124165,0,1726526632,13740.671530449988,175.4689878299978,53226.63423936
2024-09-16,22:43:54.000,260,11076200,124245,0,1726526633,13740.624376279993,175.42669305000163,53226.66917496001
2024-09-16,22:43:55.000,260,11076181,124405,0,1726526634,13740.590694729988,175.40554566000355,53226.72507192
2024-09-16,22:43:56.000,260,11076179,123844,0,1726526635,13740.543540559993,175.39144740000484,53226.697123440004
2024-09-16,22:43:57.000,260,11076200,123925,0,1726526636,13740.543540559993,175.35620175000076,53226.766994640006
2024-09-16,22:43:58.000,260,11076148,123965,0,1726526637,13740.503122699993,175.29275957999926,53226.76000752001
2024-09-16,22:43:59.000,260,11076153,124005,0,1726526638,13740.449232220002,175.26456306000182,53226.84385296
2024-09-16,22:44:00.000,260,11076179,123925,0,1726526639,13740.402078049992,175.2504648000031,53226.85782720001
2024-09-16,22:44:01.000,260,11076207,123844,0,1726526640,13740.327978640002,175.22931740999775,53226.85084008
2024-09-16,22:44:02.000,260,11076222,124005,0,1726526641,13740.240406609992,175.21521914999903,53226.8927628
2024-09-16,22:44:03.000,260,11076222,124005,0,1726526642,13740.186516130001,175.17997350000223,53226.92769840001
2024-09-16,22:44:04.000,260,11076185,123805,0,1726526643,13740.05852623999,175.14472784999816,53226.962634
2024-09-16,22:44:05.000,260,11076230,123925,0,1726526644,13739.95748158999,175.102433070002,53227.032505200004
2024-09-16,22:44:06.000,260,11076209,124325,0,1726526645,13739.82275539,175.11653133000073,53227.04647944001
2024-09-16,22:44:07.000,260,11076243,123965,0,1726526646,13739.67455656999,175.0883348100033,53227.06045368
2024-09-16,22:44:08.000,260,11076176,124005,0,1726526647,13739.560039299999,175.0883348100033,53227.09538928001
2024-09-16,22:44:09.000,260,11076188,123965,0,1726526648,13739.418576789998,175.06718741999794,53227.081415040004
2024-09-16,22:44:10.000,260,11076230,124365,0,1726526649,13739.310795830002,175.06718741999794,53227.081415040004
2024-09-16,22:44:11.000,260,11076178,124085,0,1726526650,13739.135651769997,175.05308915999922,53227.12333776001
2024-09-16,22:44:12.000,260,11076204,123925,0,1726526651,13739.021134499992,175.05308915999922,53227.137312
2024-09-16,22:44:13.000,260,11076141,123965,0,1726526652,13738.926826160001,175.03194177000114,53227.137312
2024-09-16,22:44:14.000,260,11076233,123844,0,1726526653,13738.78536365,175.03194177000114,53227.16526048
2024-09-16,22:44:15.000,260,11076176,123925,0,1726526654,13738.691055309995,175.02489264000178,53227.200196080004
2024-09-16,22:44:16.000,260,11076162,123885,0,1726526655,13738.569801729995,175.0037452500037,53227.102376400006
2024-09-16,22:44:17.000,260,11076196,124005,0,1726526656,13738.43507552999,175.01079438000306,53227.102376400006
2024-09-16,22:44:18.000,260,11076179,124005,0,1726526657,13738.334030879989,175.0037452500037,53227.06045368
2024-09-16,22:44:19.000,260,11076214,123965,0,1726526658,13738.219513609998,174.9403030800022,53227.13032488
2024-09-16,22:44:20.000,260,11076249,123925,0,1726526659,13738.152150509988,174.94735221000155,53227.13032488
2024-09-16,22:44:21.000,260,11076183,124005,0,1726526660,13738.030896930002,174.86981178000133,53227.137312
2024-09-16,22:44:22.000,260,11076198,123765,0,1726526661,13737.923115969992,174.8557135200026,53227.102376400006
2024-09-16,22:44:23.000,260,11076196,123765,0,1726526662,13737.768180840001,174.82046786999854,53227.10936352
2024-09-16,22:44:24.000,260,11076207,123565,0,1726526663,13737.714290359996,174.70768179000152,53227.10936352
2024-09-16,22:44:25.000,260,11076186,123565,0,1726526664,13737.532409989995,174.67948527000408,53227.06045368
2024-09-16,22:44:26.000,260,11076154,123765,0,1726526665,13737.39768378999,174.6301413600013,53226.9975696
2024-09-16,22:44:27.000,260,11076205,123965,0,1726526666,13737.34379331,174.62309223000193,53227.081415040004
2024-09-16,22:44:28.000,260,11076128,123365,0,1726526667,13737.26295759,174.58784657999786,53227.01154384
2024-09-16,22:44:29.000,260,11076123,123844,0,1726526668,13737.155176629989,174.61604310000257,53226.95564688001
2024-09-16,22:44:30.000,260,11076201,123885,0,1726526669,13737.054131979989,174.5948957100045,53226.9975696
2024-09-16,22:44:31.000,260,11076169,123805,0,1726526670,13736.912669470003,174.5103061500049,53226.8927628
2024-09-16,22:44:32.000,260,11076243,123925,0,1726526671,13736.811624820002,174.5103061500049,53226.8927628
2024-09-16,22:44:33.000,260,11076194,124085,0,1726526672,13736.757734339997,174.52440441000363,53226.83686584001
2024-09-16,22:44:34.000,260,11076212,123925,0,1726526673,13736.656689689997,174.4962078899989,53226.815904480005
2024-09-16,22:44:35.000,260,11076236,123844,0,1726526674,13736.521963489991,174.45391311000276,53226.76000752001
2024-09-16,22:44:36.000,260,11076160,123565,0,1726526675,13736.40070990999,174.43981485000404,53226.66917496001
2024-09-16,22:44:37.000,260,11076181,123645,0,1726526676,13736.36702836,174.4186674599987,53226.69013632001
2024-09-16,22:44:38.000,260,11076198,124005,0,1726526677,13736.28619264,174.41161832999933,53226.65520072
2024-09-16,22:44:39.000,260,11076140,123605,0,1726526678,13736.19862060999,174.45391311000276,53226.65520072
2024-09-16,22:44:40.000,260,11076243,123844,0,1726526679,13736.191884299995,174.45391311000276,53226.648213600005
2024-09-16,22:44:41.000,260,11076216,124005,0,1726526680,13736.151466439995,174.5455518000017,53226.59231664001
2024-09-16,22:44:42.000,260,11076201,123844,0,1726526681,13736.131257509995,174.4962078899989,53226.58532952
2024-09-16,22:44:43.000,260,11076154,123844,0,1726526682,13736.151466439995,174.51735528000427,53226.57135528001
2024-09-16,22:44:44.000,260,11076150,124005,0,1726526683,13736.04368548,174.41161832999933,53226.52244544001
2024-09-16,22:44:45.000,260,11076190,123844,0,1726526684,13736.030212859994,174.48915875999955,53226.49449696
2024-09-16,22:44:46.000,260,11076250,123805,0,1726526685,13736.023476549999,174.4468639800034,53226.45956136
2024-09-16,22:44:47.000,260,11076182,123965,0,1726526686,13735.97632237999,174.50325701999827,53226.44558712
2024-09-16,22:44:48.000,260,11076170,123805,0,1726526687,13735.902222969999,174.46096224000212,53226.3687288
2024-09-16,22:44:49.000,260,11076217,123925,0,1726526688,13735.861805109998,174.43981485000404,53226.37571592001
2024-09-16,22:44:50.000,260,11076205,124005,0,1726526689,13735.875277729989,174.4186674599987,53226.33379320001
2024-09-16,22:44:51.000,260,11076112,123685,0,1726526690,13735.801178319998,174.3622744200038,53226.28488336001
2024-09-16,22:44:52.000,260,11076213,123765,0,1726526691,13735.740551529998,174.37637268000253,53226.28488336001
2024-09-16,22:44:53.000,260,11076207,123885,0,1726526692,13735.740551529998,174.29178312000295,53226.20802504001
2024-09-16,22:44:54.000,260,11076178,123685,0,1726526693,13735.747287839993,174.27063573000487,53226.18007656
2024-09-16,22:44:55.000,260,11076200,123885,0,1726526694,13735.686661049993,174.29178312000295,53226.1591152
2024-09-16,22:44:56.000,260,11076190,124005,0,1726526695,13735.706869979993,174.24948833999952,53226.17308944
2024-09-16,22:44:57.000,260,11076222,124005,0,1726526696,13735.673188430002,174.24243921000016,53226.10321824
2024-09-16,22:44:58.000,260,11076183,124085,0,1726526697,13735.639506879997,174.22834095000144,53226.06828264001
2024-09-16,22:44:59.000,260,11076174,124125,0,1726526698,13735.612561640002,174.17899703999865,53225.99841144001
2024-09-16,22:45:00.000,260,11076200,124005,0,1726526699,13735.646243189993,174.14375139000185,53226.01937280001
2024-09-16,22:45:01.000,260,11076241,123965,0,1726526700,13735.619297949997,174.1508005200012,53225.928540240006
2024-09-16,22:45:02.000,260,11076143,124005,0,1726526701,13735.538462229997,174.08030922000034,53225.879630400006
2024-09-16,22:45:03.000,260,11076139,123965,0,1726526702,13735.545198539992,174.19309530000464,53225.89360464
2024-09-16,22:45:04.000,260,11076158,124125,0,1726526703,13735.592352710002,174.186046169998,53225.858669040004
2024-09-16,22:45:05.000,260,11076192,123565,0,1726526704,13735.632770570002,174.19309530000464,53225.7748236
2024-09-16,22:45:06.000,260,11076154,124085,0,1726526705,13735.626034259993,174.20719356000336,53225.760849360006
2024-09-16,22:45:07.000,260,11076191,123965,0,1726526706,13735.679924739998,174.19309530000464,53225.69796528
2024-09-16,22:45:08.000,260,11076190,123725,0,1726526707,13735.740551529998,174.25653746999888,53225.66302968001
2024-09-16,22:45:09.000,260,11076240,123725,0,1726526708,13735.801178319998,174.25653746999888,53225.62809408
2024-09-16,22:45:10.000,260,11076177,124045,0,1726526709,13735.834859869989,174.26358659999823,53225.62809408
2024-09-16,22:45:11.000,260,11076239,124005,0,1726526710,13735.895486659989,174.25653746999888,53225.58617136001
2024-09-16,22:45:12.000,260,11076147,123765,0,1726526711,13735.949377139994,174.27063573000487,53225.64905544
2024-09-16,22:45:13.000,260,11076216,123925,0,1726526712,13736.04368548,174.26358659999823,53225.62809408
2024-09-16,22:45:14.000,260,11076184,124125,0,1726526713,13736.090839649994,174.22129182000208,53225.58617136001
2024-09-16,22:45:15.000,260,11076162,123965,0,1726526714,13736.15820274999,174.22834095000144,53225.6001456
2024-09-16,22:45:16.000,260,11076182,123965,0,1726526715,13736.21882953999,174.20719356000336,53225.57918424
2024-09-16,22:45:17.000,260,11076208,123925,0,1726526716,13736.28619264,174.20719356000336,53225.55822288
2024-09-16,22:45:18.000,260,11076193,124005,0,1726526717,13736.31987418999,174.16489877999993,53225.50931304
2024-09-16,22:45:19.000,260,11076226,123805,0,1726526718,13736.393973599996,174.16489877999993,53225.523287280004
2024-09-16,22:45:20.000,260,11076220,123885,0,1726526719,13736.48828194,174.1508005200012,53225.51630016001
2024-09-16,22:45:21.000,260,11076187,124005,0,1726526720,13736.555645039996,174.10850573999778,53225.50232592
2024-09-16,22:45:22.000,260,11076202,123645,0,1726526721,13736.602799209992,174.09440747999906,53225.46739032001
2024-09-16,22:45:23.000,260,11076122,124005,0,1726526722,13736.670162310002,174.07326009000099,53225.53726152001
2024-09-16,22:45:24.000,260,11076230,123965,0,1726526723,13736.737525409997,174.0873583499997,53225.57918424
2024-09-16,22:45:25.000,260,11076179,123685,0,1726526724,13736.798152199997,174.10850573999778,53225.544248640006
2024-09-16,22:45:26.000,260,11076166,124005,0,1726526725,13736.885724229993,174.1367022600025,53225.523287280004
2024-09-16,22:45:27.000,260,11076216,123844,0,1726526726,13736.953087329988,174.08030922000034,53225.544248640006
2024-09-16,22:45:28.000,260,11076185,123844,0,1726526727,13736.993505189988,174.10850573999778,53225.48835168
2024-09-16,22:45:29.000,260,11076143,123925,0,1726526728,13737.054131979989,174.09440747999906,53225.50931304
2024-09-16,22:45:30.000,260,11076146,123725,0,1726526729,13737.134967699989,174.12260400000378,53225.50931304
2024-09-16,22:45:31.000,260,11076231,124045,0,1726526730,13737.23601234999,174.12965313000313,53225.57918424
2024-09-16,22:45:32.000,260,11076128,123844,0,1726526731,13737.330320689995,174.11555487000442,53225.48835168
2024-09-16,22:45:33.000,260,11076167,123805,0,1726526732,13737.41789271999,174.19309530000464,53225.5302744
2024-09-16,22:45:34.000,260,11076193,123805,0,1726526733,13737.50546475,174.17899703999865,53225.49533880001
2024-09-16,22:45:35.000,260,11076158,123765,0,1726526734,13737.56609154,174.20719356000336,53225.48136456
2024-09-16,22:45:36.000,260,11076219,123645,0,1726526735,13737.680608809991,174.19309530000464,53225.53726152001
2024-09-16,22:45:37.000,260,11076188,123725,0,1726526736,13737.795126079996,174.19309530000464,53225.51630016001
2024-09-16,22:45:38.000,260,11076160,123844,0,1726526737,13737.875961799997,174.16489877999993,53225.51630016001
2024-09-16,22:45:39.000,260,11076176,123725,0,1726526738,13737.956797519997,174.186046169998,53225.55822288
2024-09-16,22:45:40.000,260,11076201,124005,0,1726526739,13738.111732650003,174.186046169998,53225.593158480006
2024-09-16,22:45:41.000,260,11076170,124005,0,1726526740,13738.192568369988,174.19309530000464,53225.5302744
2024-09-16,22:45:42.000,260,11076199,123765,0,1726526741,13738.273404089989,174.19309530000464,53225.53726152001
2024-09-16,22:45:43.000,260,11076180,123805,0,1726526742,13738.347503499994,174.1508005200012,53225.61411984001
2024-09-16,22:45:44.000,260,11076170,123725,0,1726526743,13738.43507552999,174.1719479099993,53225.66302968001
2024-09-16,22:45:45.000,260,11076207,124005,0,1726526744,13738.529383869994,174.1508005200012,53225.68399104001
2024-09-16,22:45:46.000,260,11076217,123685,0,1726526745,13738.60348328,174.1508005200012,53225.6700168
2024-09-16,22:45:47.000,260,11076167,123645,0,1726526746,13738.70452793,174.07326009000099,53225.72591376
2024-09-16,22:45:48.000,260,11076179,123765,0,1726526747,13738.812308889996,174.06621096000163,53225.711939520006
2024-09-16,22:45:49.000,260,11076152,123844,0,1726526748,13738.86619937,174.03096531000483,53225.80277208001
2024-09-16,22:45:50.000,260,11076221,123805,0,1726526749,13738.940298779991,173.99571966000076,53225.78181072001
2024-09-16,22:45:51.000,260,11076198,123725,0,1726526750,13739.014398189996,173.97457227000268,53225.79578496
2024-09-16,22:45:52.000,260,11076186,123844,0,1726526751,13739.048079740001,174.01686704999884,53225.83770768
2024-09-16,22:45:53.000,260,11076145,123685,0,1726526752,13739.135651769997,174.0239161799982,53225.83770768
2024-09-16,22:45:54.000,260,11076219,124005,0,1726526753,13739.216487489997,174.00276879000012,53225.85168192001
2024-09-16,22:45:55.000,260,11076189,124325,0,1726526754,13739.256905349997,174.00981791999948,53225.9844372
2024-09-16,22:45:56.000,260,11076219,124285,0,1726526755,13739.310795830002,173.98162140000204,53226.01937280001
2024-09-16,22:45:57.000,260,11076186,124525,0,1726526756,13739.344477379993,173.9886705300014,53226.026359920004
2024-09-16,22:45:58.000,260,11076149,123805,0,1726526757,13739.391631549988,173.96047401000396,53226.01937280001
2024-09-16,22:45:59.000,260,11076181,123844,0,1726526758,13739.438785719998,173.96047401000396,53226.0543084
2024-09-16,22:46:00.000,260,11076196,123765,0,1726526759,13739.458994649998,173.96752314000332,53226.11719248001
2024-09-16,22:46:01.000,260,11076213,123645,0,1726526760,13739.492676199989,173.96752314000332,53226.194050800004
2024-09-16,22:46:02.000,260,11076224,123805,0,1726526761,13739.519621439998,173.94637574999797,53226.22199928
2024-09-16,22:46:03.000,260,11076174,123645,0,1726526762,13739.560039299999,173.89703184000246,53226.2988576
2024-09-16,22:46:04.000,260,11076199,123805,0,1726526763,13739.546566679994,173.86178618999838,53226.3687288
2024-09-16,22:46:05.000,260,11076233,123805,0,1726526764,13739.566775609994,173.81949141000223,53226.361741680004
2024-09-16,22:46:06.000,260,11076183,123685,0,1726526765,13739.580248229999,173.79834402000415,53226.361741680004
2024-09-16,22:46:07.000,260,11076217,123605,0,1726526766,13739.607193469994,173.8053931500035,53226.431612880006
2024-09-16,22:46:08.000,260,11076180,123565,0,1726526767,13739.573511919989,173.8053931500035,53226.44558712
2024-09-16,22:46:09.000,260,11076247,123844,0,1726526768,13739.546566679994,173.83358967000095,53226.42462576001
2024-09-16,22:46:10.000,260,11076170,123565,0,1726526769,13739.580248229999,173.83358967000095,53226.480522720005
2024-09-16,22:46:11.000,260,11076181,123565,0,1726526770,13739.566775609994,173.87588445000438,53226.47353560001
2024-09-16,22:46:12.000,260,11076184,123645,0,1726526771,13739.566775609994,173.86883531999774,53226.45956136
2024-09-16,22:46:13.000,260,11076076,123765,0,1726526772,13739.600457159999,173.84768792999967,53226.53641968
2024-09-16,22:46:14.000,260,11076201,123645,0,1726526773,13739.600457159999,173.91113010000117,53226.45956136
2024-09-16,22:46:15.000,260,11076199,123765,0,1726526774,13739.61392977999,173.98162140000204,53226.47353560001
2024-09-16,22:46:16.000,260,11076230,123685,0,1726526775,13739.640875019999,174.00981791999948,53226.58532952
2024-09-16,22:46:17.000,260,11076229,123765,0,1726526776,13739.661083949999,174.05916183000227,53226.66917496001
2024-09-16,22:46:18.000,260,11076198,123685,0,1726526777,13739.65434763999,174.09440747999906,53226.697123440004
2024-09-16,22:46:19.000,260,11076190,123765,0,1726526778,13739.67455656999,174.11555487000442,53226.70411056
2024-09-16,22:46:20.000,260,11076184,123645,0,1726526779,13739.65434763999,174.15784965000057,53226.76000752001
2024-09-16,22:46:21.000,260,11076204,123685,0,1726526780,13739.640875019999,174.15784965000057,53226.80193024
2024-09-16,22:46:22.000,260,11076171,123925,0,1726526781,13739.61392977999,174.19309530000464,53226.78795600001
2024-09-16,22:46:23.000,260,11076190,123645,0,1726526782,13739.627402399994,174.200144430004,53226.864814320004
2024-09-16,22:46:24.000,260,11076182,123525,0,1726526783,13739.620666089999,174.24243921000016,53226.92769840001
2024-09-16,22:46:25.000,260,11076255,123365,0,1726526784,13739.600457159999,174.24948833999952,53226.92071128
2024-09-16,22:46:26.000,260,11076138,123725,0,1726526785,13739.580248229999,174.2988322500023,53226.983595360005
2024-09-16,22:46:27.000,260,11076212,123645,0,1726526786,13739.560039299999,174.3340778999991,53226.983595360005
2024-09-16,22:46:28.000,260,11076136,123645,0,1726526787,13739.512885129989,174.34112702999846,53227.01853096
2024-09-16,22:46:29.000,260,11076204,123685,0,1726526788,13739.479203579998,174.3834218100019,53227.02551808001
2024-09-16,22:46:30.000,260,11076231,123645,0,1726526789,13739.445522029993,174.4186674599987,53227.03949232
2024-09-16,22:46:31.000,260,11076198,123165,0,1726526790,13739.411840479988,174.45391311000276,53227.0674408
2024-09-16,22:46:32.000,260,11076218,123685,0,1726526791,13739.418576789998,174.46801137000148,53227.053466560006
2024-09-16,22:46:33.000,260,11076193,123645,0,1726526792,13739.432049409988,174.46096224000212,53227.10936352
2024-09-16,22:46:34.000,260,11076220,123605,0,1726526793,13739.391631549988,174.43981485000404,53227.13032488
2024-09-16,22:46:35.000,260,11076210,123485,0,1726526794,13739.405104169993,174.48915875999955,53227.15827336
2024-09-16,22:46:36.000,260,11076232,123685,0,1726526795,13739.331004760003,174.43276572000468,53227.14429912001
2024-09-16,22:46:37.000,260,11076241,123525,0,1726526796,13739.331004760003,174.43276572000468,53227.2071832
2024-09-16,22:46:38.000,260,11076186,123325,0,1726526797,13739.324268449993,174.40456919999997,53227.26308016001
2024-09-16,22:46:39.000,260,11076226,123405,0,1726526798,13739.283850589993,174.39047094000125,53227.29102864001
2024-09-16,22:46:40.000,260,11076212,123765,0,1726526799,13739.270377970002,174.36932355000317,53227.270067280006
2024-09-16,22:46:41.000,260,11076260,123525,0,1726526800,13739.236696419997,174.35522529000446,53227.26308016001
2024-09-16,22:46:42.000,260,11076208,123525,0,1726526801,13739.223223799992,174.35522529000446,53227.30500288
2024-09-16,22:46:43.000,260,11076189,123685,0,1726526802,13739.182805939992,174.30588138000167,53227.38186120001
2024-09-16,22:46:44.000,260,11076227,123365,0,1726526803,13739.122179149992,174.37637268000253,53227.36089984001
2024-09-16,22:46:45.000,260,11076209,123445,0,1726526804,13739.061552359992,174.36932355000317,53227.40282256
2024-09-16,22:46:46.000,260,11076221,123325,0,1726526805,13738.953771399996,174.37637268000253,53227.37487408
2024-09-16,22:46:47.000,260,11076177,123685,0,1726526806,13738.90661723,174.3975200700006,53227.367886960004
2024-09-16,22:46:48.000,260,11076223,123685,0,1726526807,13738.82578151,174.43276572000468,53227.32596424
2024-09-16,22:46:49.000,260,11076183,123685,0,1726526808,13738.74494579,174.46096224000212,53227.40980968001
2024-09-16,22:46:50.000,260,11076217,123605,0,1726526809,13738.549592799995,174.43276572000468,53227.32596424
2024-09-16,22:46:51.000,260,11076227,123405,0,1726526810,13738.509174939994,174.3975200700006,53227.367886960004
2024-09-16,22:46:52.000,260,11076191,123325,0,1726526811,13738.428339219994,174.40456919999997,53227.3469256
2024-09-16,22:46:53.000,260,11076166,123485,0,1726526812,13738.320558259999,174.3975200700006,53227.28404152
2024-09-16,22:46:54.000,260,11076149,123365,0,1726526813,13738.206040989993,174.42571658999805,53227.28404152
2024-09-16,22:46:55.000,260,11076154,123285,0,1726526814,13738.152150509988,174.36932355000317,53227.23513168
2024-09-16,22:46:56.000,260,11076164,123525,0,1726526815,13738.104996339993,174.3834218100019,53227.2770544
2024-09-16,22:46:57.000,260,11076172,123085,0,1726526816,13738.044369549993,174.36932355000317,53227.23513168
2024-09-16,22:46:58.000,260,11076155,123565,0,1726526817,13737.963533829992,174.31997964000038,53227.21417032001
2024-09-16,22:46:59.000,260,11076175,124165,0,1726526818,13737.849016560001,174.21424269000272,53227.18622184
2024-09-16,22:47:00.000,260,11076190,123965,0,1726526819,13737.774917149996,174.16489877999993,53227.17923472
2024-09-16,22:47:01.000,260,11076206,124005,0,1726526820,13737.694081429996,174.1508005200012,53227.10936352
2024-09-16,22:47:02.000,260,11076163,124325,0,1726526821,13737.640190949991,174.16489877999993,53227.17224760001
2024-09-16,22:47:03.000,260,11076236,123765,0,1726526822,13737.52567368,174.14375139000185,53227.0674408
2024-09-16,22:47:04.000,260,11076213,123365,0,1726526823,13737.47851950999,174.10850573999778,53227.07442792001
2024-09-16,22:47:05.000,260,11076214,123405,0,1726526824,13737.390947479995,174.0873583499997,53227.081415040004
2024-09-16,22:47:06.000,260,11076193,123325,0,1726526825,13737.350529619995,174.09440747999906,53227.053466560006
2024-09-16,22:47:07.000,260,11076192,123365,0,1726526826,13737.269693899994,174.07326009000099,53227.01853096
2024-09-16,22:47:08.000,260,11076148,123325,0,1726526827,13737.161912939999,174.09440747999906,53226.94865976
2024-09-16,22:47:09.000,260,11076181,123085,0,1726526828,13737.067604599994,174.06621096000163,53226.885775680006
2024-09-16,22:47:10.000,260,11076178,123565,0,1726526829,13736.973296259988,174.05916183000227,53226.864814320004
2024-09-16,22:47:11.000,260,11076219,123325,0,1726526830,13736.878987919998,174.06621096000163,53226.885775680006
2024-09-16,22:47:12.000,260,11076188,123405,0,1726526831,13736.757734339997,174.07326009000099,53226.83686584001
2024-09-16,22:47:13.000,260,11076193,123325,0,1726526832,13736.683634929992,174.08030922000034,53226.73904616001
2024-09-16,22:47:14.000,260,11076203,123285,0,1726526833,13736.569117660001,174.0873583499997,53226.73904616001
2024-09-16,22:47:15.000,260,11076165,123565,0,1726526834,13736.495018249996,174.08030922000034,53226.70411056
2024-09-16,22:47:16.000,260,11076149,123285,0,1726526835,13736.420918839991,174.08030922000034,53226.64122648001
2024-09-16,22:47:17.000,260,11076170,123005,0,1726526836,13736.29966525999,174.04506357000355,53226.64122648001
2024-09-16,22:47:18.000,260,11076225,123285,0,1726526837,13736.21882953999,174.07326009000099,53226.60629088
2024-09-16,22:47:19.000,260,11076239,123285,0,1726526838,13736.15820274999,174.07326009000099,53226.578342400004
2024-09-16,22:47:20.000,260,11076195,123085,0,1726526839,13736.090839649994,174.0873583499997,53226.480522720005
2024-09-16,22:47:21.000,260,11076202,123205,0,1726526840,13736.003267619999,174.12965313000313,53226.41763864
2024-09-16,22:47:22.000,260,11076194,123405,0,1726526841,13735.922431899999,174.200144430004,53226.35475456001
2024-09-16,22:47:23.000,260,11076215,123285,0,1726526842,13735.908959279994,174.25653746999888,53226.34078032
2024-09-16,22:47:24.000,260,11076191,123645,0,1726526843,13735.855068799989,174.30588138000167,53226.25693488001
2024-09-16,22:47:25.000,260,11076200,123205,0,1726526844,13735.861805109998,174.41161832999933,53226.20802504001
2024-09-16,22:47:26.000,260,11076169,123245,0,1726526845,13735.868541419994,174.3975200700006,53226.16610232001
2024-09-16,22:47:27.000,260,11076221,123245,0,1726526846,13735.868541419994,174.43981485000404,53226.13116672
2024-09-16,22:47:28.000,260,11076199,123365,0,1726526847,13735.814650939988,174.5103061500049,53226.06828264001
2024-09-16,22:47:29.000,260,11076233,123445,0,1726526848,13735.868541419994,174.53145354000299,53225.99142432
2024-09-16,22:47:30.000,260,11076185,123245,0,1726526849,13735.841596179998,174.53850267000234,53225.96347584
2024-09-16,22:47:31.000,260,11076211,123005,0,1726526850,13735.801178319998,174.5948957100045,53225.96347584
2024-09-16,22:47:32.000,260,11076217,123525,0,1726526851,13735.767496769993,174.58784657999786,53225.879630400006
2024-09-16,22:47:33.000,260,11076164,123525,0,1726526852,13735.747287839993,174.55965006000042,53225.86565616
2024-09-16,22:47:34.000,260,11076241,123165,0,1726526853,13735.713606289988,174.57374831999914,53225.80277208001
2024-09-16,22:47:35.000,260,11076156,123165,0,1726526854,13735.679924739998,174.6089939700032,53225.76783648
2024-09-16,22:47:36.000,260,11076187,123085,0,1726526855,13735.679924739998,174.67243614000472,53225.75386224001
2024-09-16,22:47:37.000,260,11076229,123245,0,1726526856,13735.632770570002,174.64423962,53225.760849360006
2024-09-16,22:47:38.000,260,11076130,123285,0,1726526857,13735.626034259993,174.64423962,53225.75386224001
2024-09-16,22:47:39.000,260,11076211,123285,0,1726526858,13735.578880089997,174.67948527000408,53225.68399104001
2024-09-16,22:47:40.000,260,11076218,123685,0,1726526859,13735.572143780002,174.53850267000234,53225.62110696
2024-09-16,22:47:41.000,260,11076172,123365,0,1726526860,13735.572143780002,174.5103061500049,53225.57918424
2024-09-16,22:47:42.000,260,11076181,123085,0,1726526861,13735.619297949997,174.4962078899989,53225.57918424
2024-09-16,22:47:43.000,260,11076163,123285,0,1726526862,13735.619297949997,174.46096224000212,53225.51630016001
2024-09-16,22:47:44.000,260,11076230,123165,0,1726526863,13735.639506879997,174.4186674599987,53225.49533880001
2024-09-16,22:47:45.000,260,11076180,123325,0,1726526864,13735.666452119993,174.3340778999991,53225.390532
2024-09-16,22:47:46.000,260,11076174,123525,0,1726526865,13735.706869979993,174.29178312000295,53225.36957064001
2024-09-16,22:47:47.000,260,11076135,123325,0,1726526866,13735.686661049993,174.24948833999952,53225.34860928001
2024-09-16,22:47:48.000,260,11076169,123405,0,1726526867,13735.700133669998,174.22834095000144,53225.32764792001
2024-09-16,22:47:49.000,260,11076178,123325,0,1726526868,13735.720342599998,174.22834095000144,53225.306686560005
2024-09-16,22:47:50.000,260,11076234,123525,0,1726526869,13735.713606289988,174.24948833999952,53225.26476384
2024-09-16,22:47:51.000,260,11076200,123245,0,1726526870,13735.679924739998,174.24948833999952,53225.27175096
2024-09-16,22:47:52.000,260,11076156,123165,0,1726526871,13735.686661049993,174.3340778999991,53225.257776720005
2024-09-16,22:47:53.000,260,11076193,123565,0,1726526872,13735.666452119993,174.37637268000253,53225.257776720005
2024-09-16,22:47:54.000,260,11076169,123365,0,1726526873,13735.652979500002,174.39047094000125,53225.208866880006
2024-09-16,22:47:55.000,260,11076181,123525,0,1726526874,13735.632770570002,174.46801137000148,53225.1459828
2024-09-16,22:47:56.000,260,11076160,123205,0,1726526875,13735.767496769993,174.46096224000212,53225.10406008
2024-09-16,22:47:57.000,260,11076225,123405,0,1726526876,13735.834859869989,174.51735528000427,53225.0761116
2024-09-16,22:47:58.000,260,11076231,123485,0,1726526877,13735.97632237999,174.5455518000017,53225.138995680005
2024-09-16,22:47:59.000,260,11076203,123325,0,1726526878,13736.07736702999,174.58784657999786,53225.06213736001
2024-09-16,22:48:00.000,260,11076173,123405,0,1726526879,13736.18514799,174.53145354000299,53225.02720176
2024-09-16,22:48:01.000,260,11076221,123325,0,1726526880,13736.292928949995,174.50325701999827,53225.04816312
2024-09-16,22:48:02.000,260,11076236,123605,0,1726526881,13736.393973599996,174.46801137000148,53225.0761116
2024-09-16,22:48:03.000,260,11076169,123485,0,1726526882,13736.48828194,174.48915875999955,53225.08309872001
2024-09-16,22:48:04.000,260,11076176,123805,0,1726526883,13736.528699800001,174.45391311000276,53225.02720176
2024-09-16,22:48:05.000,260,11076175,123325,0,1726526884,13736.629744450001,174.43276572000468,53225.0062404
2024-09-16,22:48:06.000,260,11076211,123565,0,1726526885,13736.697107549997,174.4186674599987,53225.01322752001
2024-09-16,22:48:07.000,260,11076220,123325,0,1726526886,13736.750998030002,174.37637268000253,53225.02720176
2024-09-16,22:48:08.000,260,11076185,124165,0,1726526887,13736.845306369993,174.35522529000446,53225.03418888001
2024-09-16,22:48:09.000,260,11076219,124005,0,1726526888,13736.872251610002,174.31293051000102,53225.04816312
2024-09-16,22:48:10.000,260,11076175,124165,0,1726526889,13736.919405779998,174.3340778999991,53225.05515024
2024-09-16,22:48:11.000,260,11076174,124085,0,1726526890,13736.905933159993,174.27768486000423,53225.03418888001
2024-09-16,22:48:12.000,260,11076149,123765,0,1726526891,13736.932878399988,174.27063573000487,53224.99226616001
2024-09-16,22:48:13.000,260,11076200,123605,0,1726526892,13736.993505189988,174.20719356000336,53224.99226616001
2024-09-16,22:48:14.000,260,11076165,123405,0,1726526893,13737.000241499998,174.17899703999865,53225.03418888001
2024-09-16,22:48:15.000,260,11076195,123645,0,1726526894,13737.087813529994,174.10145660999842,53225.02720176
2024-09-16,22:48:16.000,260,11076191,123565,0,1726526895,13737.060868289998,174.0873583499997,53225.02720176
2024-09-16,22:48:17.000,260,11076233,123685,0,1726526896,13737.027186739993,174.0521127000029,53225.04816312
2024-09-16,22:48:18.000,260,11076176,123325,0,1726526897,13737.006977809993,174.0239161799982,53225.041176000006
2024-09-16,22:48:19.000,260,11076193,123645,0,1726526898,13736.959823639998,174.0380144400042,53225.041176000006
2024-09-16,22:48:20.000,260,11076214,123445,0,1726526899,13736.912669470003,173.91817923000053,53224.99925328
2024-09-16,22:48:21.000,260,11076223,123685,0,1726526900,13736.892460540003,173.94637574999797,53224.9363692
2024-09-16,22:48:22.000,260,11076166,123685,0,1726526901,13736.838570059997,173.96752314000332,53224.95733056
2024-09-16,22:48:23.000,260,11076203,123685,0,1726526902,13736.838570059997,173.94637574999797,53224.971304800005
2024-09-16,22:48:24.000,260,11076171,123605,0,1726526903,13736.791415890002,173.9886705300014,53225.020214640004
2024-09-16,22:48:25.000,260,11076197,123565,0,1726526904,13736.804888509992,173.98162140000204,53224.96431768001
2024-09-16,22:48:26.000,260,11076207,123605,0,1726526905,13736.831833750002,174.00981791999948,53225.03418888001
2024-09-16,22:48:27.000,260,11076255,123645,0,1726526906,13736.845306369993,174.05916183000227,53225.02720176
2024-09-16,22:48:28.000,260,11076176,123605,0,1726526907,13736.885724229993,174.0873583499997,53225.06213736001
2024-09-16,22:48:29.000,260,11076201,123885,0,1726526908,13736.905933159993,174.12965313000313,53224.99925328
2024-09-16,22:48:30.000,260,11076198,123485,0,1726526909,13736.946351019993,174.14375139000185,53225.04816312
2024-09-16,22:48:31.000,260,11076195,123525,0,1726526910,13736.993505189988,174.14375139000185,53225.03418888001
2024-09-16,22:48:32.000,260,11076174,123645,0,1726526911,13737.027186739993,174.10850573999778,53225.10406008
2024-09-16,22:48:33.000,260,11076208,123565,0,1726526912,13737.094549839989,174.06621096000163,53225.09707296
2024-09-16,22:48:34.000,260,11076227,123685,0,1726526913,13737.161912939999,174.0380144400042,53225.090085840005
2024-09-16,22:48:35.000,260,11076235,123405,0,1726526914,13737.23601234999,174.09440747999906,53225.10406008
2024-09-16,22:48:36.000,260,11076180,123844,0,1726526915,13737.229276039994,174.04506357000355,53225.10406008
2024-09-16,22:48:37.000,260,11076212,123485,0,1726526916,13737.26295759,174.0521127000029,53225.11803432
2024-09-16,22:48:38.000,260,11076215,123605,0,1726526917,13737.25622127999,174.05916183000227,53225.16694416
2024-09-16,22:48:39.000,260,11076208,123765,0,1726526918,13737.229276039994,174.10145660999842,53225.208866880006
2024-09-16,22:48:40.000,260,11076219,123685,0,1726526919,13737.161912939999,174.16489877999993,53225.15296992
2024-09-16,22:48:41.000,260,11076233,124005,0,1726526920,13737.148440319994,174.1719479099993,53225.18091840001
2024-09-16,22:48:42.000,260,11076173,123805,0,1726526921,13737.121495079999,174.22129182000208,53225.25078960001
2024-09-16,22:48:43.000,260,11076214,123565,0,1726526922,13737.081077219998,174.2988322500023,53225.22982824001
2024-09-16,22:48:44.000,260,11076188,123725,0,1726526923,13737.027186739993,174.3975200700006,53225.29969944001
2024-09-16,22:48:45.000,260,11076190,123685,0,1726526924,13736.953087329988,174.4821096300002,53225.257776720005
2024-09-16,22:48:46.000,260,11076189,123805,0,1726526925,13736.912669470003,174.53850267000234,53225.3206608
2024-09-16,22:48:47.000,260,11076214,124005,0,1726526926,13736.818361129997,174.55965006000042,53225.27873808001
2024-09-16,22:48:48.000,260,11076193,123645,0,1726526927,13736.818361129997,174.67948527000408,53225.36258352
2024-09-16,22:48:49.000,260,11076230,123885,0,1726526928,13736.791415890002,174.71473092000087,53225.34860928001
2024-09-16,22:48:50.000,260,11076225,123485,0,1726526929,13736.717316479997,174.76407483000366,53225.390532
2024-09-16,22:48:51.000,260,11076194,123844,0,1726526930,13736.683634929992,174.79932048000046,53225.41149336
2024-09-16,22:48:52.000,260,11076246,123725,0,1726526931,13736.697107549997,174.8275169999979,53225.43245472
2024-09-16,22:48:53.000,260,11076165,123805,0,1726526932,13736.643217069992,174.8416152600039,53225.41149336
2024-09-16,22:48:54.000,260,11076184,123844,0,1726526933,13736.649953380002,174.86276265000197,53225.36957064001
2024-09-16,22:48:55.000,260,11076212,123645,0,1726526934,13736.643217069992,174.8557135200026,53225.39751912001
2024-09-16,22:48:56.000,260,11076166,123405,0,1726526935,13736.609535520001,174.86981178000133,53225.38354488
2024-09-16,22:48:57.000,260,11076167,123605,0,1726526936,13736.596062899996,174.79932048000046,53225.39751912001
2024-09-16,22:48:58.000,260,11076191,123725,0,1726526937,13736.548908730001,174.80636960999982,53225.404506240004
2024-09-16,22:48:59.000,260,11076240,123725,0,1726526938,13736.542172419991,174.7429274399983,53225.44642896001
2024-09-16,22:49:00.000,260,11076210,123844,0,1726526939,13736.542172419991,174.73587830999895,53225.43245472
2024-09-16,22:49:01.000,260,11076181,123805,0,1726526940,13736.481545629991,174.65833787999873,53225.41848048001
2024-09-16,22:49:02.000,260,11076185,123325,0,1726526941,13736.535436109996,174.67948527000408,53225.4604032
2024-09-16,22:49:03.000,260,11076121,123925,0,1726526942,13736.508490870001,174.6301413600013,53225.41848048001
2024-09-16,22:49:04.000,260,11076225,123605,0,1726526943,13736.542172419991,174.5948957100045,53225.425467600006
2024-09-16,22:49:05.000,260,11076178,123844,0,1726526944,13736.474809319996,174.53145354000299,53225.43245472
2024-09-16,22:49:06.000,260,11076209,123645,0,1726526945,13736.495018249996,174.4821096300002,53225.41848048001
2024-09-16,22:49:07.000,260,11076203,123925,0,1726526946,13736.48828194,174.4821096300002,53225.41848048001
2024-09-16,22:49:08.000,260,11076165,124445,0,1726526947,13736.474809319996,174.46801137000148,53225.425467600006
2024-09-16,22:49:09.000,260,11076172,124485,0,1726526948,13736.501754559991,174.46801137000148,53225.425467600006
2024-09-16,22:49:10.000,260,11076168,124645,0,1726526949,13736.535436109996,174.46801137000148,53225.41848048001
2024-09-16,22:49:11.000,260,11076195,124525,0,1726526950,13736.528699800001,174.46096224000212,53225.355596400004
2024-09-16,22:49:12.000,260,11076186,123965,0,1726526951,13736.575853969996,174.4821096300002,53225.49533880001
2024-09-16,22:49:13.000,260,11076168,123885,0,1726526952,13736.542172419991,174.4962078899989,53225.43944184
2024-09-16,22:49:14.000,260,11076256,124005,0,1726526953,13736.515227179996,174.46801137000148,53225.45341608
2024-09-16,22:49:15.000,260,11076180,124005,0,1726526954,13736.528699800001,174.45391311000276,53225.425467600006
2024-09-16,22:49:16.000,260,11076245,124165,0,1726526955,13736.528699800001,174.4468639800034,53225.38354488
2024-09-16,22:49:17.000,260,11076267,124005,0,1726526956,13736.528699800001,174.39047094000125,53225.376557760006
2024-09-16,22:49:18.000,260,11076240,124005,0,1726526957,13736.528699800001,174.41161832999933,53225.376557760006
2024-09-16,22:49:19.000,260,11076242,124085,0,1726526958,13736.528699800001,174.36932355000317,53225.34162216
2024-09-16,22:49:20.000,260,11076184,124085,0,1726526959,13736.521963489991,174.34112702999846,53225.33463504
2024-09-16,22:49:21.000,260,11076231,124005,0,1726526960,13736.582590279992,174.37637268000253,53225.376557760006
2024-09-16,22:49:22.000,260,11076213,123805,0,1726526961,13736.616271829997,174.47506050000084,53225.32764792001
2024-09-16,22:49:23.000,260,11076168,124125,0,1726526962,13736.616271829997,174.48915875999955,53225.31367368
2024-09-16,22:49:24.000,260,11076201,124245,0,1726526963,13736.616271829997,174.4821096300002,53225.34860928001
2024-09-16,22:49:25.000,260,11076181,123885,0,1726526964,13736.596062899996,174.46096224000212,53225.33463504
2024-09-16,22:49:26.000,260,11076218,124085,0,1726526965,13736.569117660001,174.51735528000427,53225.376557760006
2024-09-16,22:49:27.000,260,11076220,123925,0,1726526966,13736.542172419991,174.4821096300002,53225.376557760006
2024-09-16,22:49:28.000,260,11076169,123965,0,1726526967,13736.535436109996,174.50325701999827,53225.33463504
2024-09-16,22:49:29.000,260,11076176,123965,0,1726526968,13736.495018249996,174.5103061500049,53225.27873808001
2024-09-16,22:49:30.000,260,11076174,123965,0,1726526969,13736.461336699991,174.4962078899989,53225.26476384
2024-09-16,22:49:31.000,260,11076218,124165,0,1726526970,13736.454600389996,174.5455518000017,53225.257776720005
2024-09-16,22:49:32.000,260,11076212,123925,0,1726526971,13736.40070990999,174.52440441000363,53225.26476384
2024-09-16,22:49:33.000,260,11076167,124005,0,1726526972,13736.36029204999,174.5103061500049,53225.236815360004
2024-09-16,22:49:34.000,260,11076237,124205,0,1726526973,13736.3266105,174.46096224000212,53225.3206608
2024-09-16,22:49:35.000,260,11076236,124085,0,1726526974,13736.28619264,174.50325701999827,53225.31367368
2024-09-16,22:49:36.000,260,11076228,124165,0,1726526975,13736.232302159995,174.45391311000276,53225.29271232
2024-09-16,22:49:37.000,260,11076203,123725,0,1726526976,13736.13799381999,174.46801137000148,53225.27175096
2024-09-16,22:49:38.000,260,11076197,124085,0,1726526977,13736.090839649994,174.50325701999827,53225.26476384
2024-09-16,22:49:39.000,260,11076248,124045,0,1726526978,13736.003267619999,174.47506050000084,53225.22982824001
2024-09-16,22:49:40.000,260,11076231,124045,0,1726526979,13735.969586069994,174.5103061500049,53225.236815360004
2024-09-16,22:49:41.000,260,11076216,124165,0,1726526980,13735.922431899999,174.55965006000042,53225.187905520004
2024-09-16,22:49:42.000,260,11076203,124005,0,1726526981,13735.882014039998,174.55965006000042,53225.17393128
2024-09-16,22:49:43.000,260,11076197,124325,0,1726526982,13735.821387249998,174.6089939700032,53225.19489264
2024-09-16,22:49:44.000,260,11076186,124005,0,1726526983,13735.801178319998,174.63719049000065,53225.1459828
2024-09-16,22:49:45.000,260,11076185,124365,0,1726526984,13735.801178319998,174.61604310000257,53225.04816312
2024-09-16,22:49:46.000,260,11076248,124005,0,1726526985,13735.807914629993,174.63719049000065,53225.04816312
2024-09-16,22:49:47.000,260,11076221,124125,0,1726526986,13735.828123559993,174.64423962,53225.06213736001
2024-09-16,22:49:48.000,260,11076206,124125,0,1726526987,13735.888750349994,174.66538700999808,53225.03418888001
2024-09-16,22:49:49.000,260,11076228,123844,0,1726526988,13735.888750349994,174.64423962,53224.99226616001
2024-09-16,22:49:50.000,260,11076230,124125,0,1726526989,13735.922431899999,174.64423962,53224.95733056
2024-09-16,22:49:51.000,260,11076211,124325,0,1726526990,13735.942640829999,174.67948527000408,53224.92938208
2024-09-16,22:49:52.000,260,11076224,124085,0,1726526991,13735.989794999994,174.63719049000065,53224.95733056
2024-09-16,22:49:53.000,260,11076248,123965,0,1726526992,13735.99653130999,174.66538700999808,53224.95034344
2024-09-16,22:49:54.000,260,11076240,124045,0,1726526993,13736.010003929994,174.6301413600013,53224.91540784001
2024-09-16,22:49:55.000,260,11076170,123925,0,1726526994,13735.989794999994,174.64423962,53224.9363692
2024-09-16,22:49:56.000,260,11076192,124045,0,1726526995,13736.003267619999,174.67243614000472,53224.873485120006
2024-09-16,22:49:57.000,260,11076220,124005,0,1726526996,13735.983058689999,174.68653440000344,53224.86649800001
2024-09-16,22:49:58.000,260,11076175,123725,0,1726526997,13735.962849759999,174.6935835300028,53224.95034344
2024-09-16,22:49:59.000,260,11076252,124205,0,1726526998,13735.983058689999,174.72178005000023,53224.873485120006
2024-09-16,22:50:00.000,260,11076190,124045,0,1726526999,13735.922431899999,174.77112396000302,53224.901433600004
2024-09-16,22:50:01.000,260,11076207,124245,0,1726527000,13735.922431899999,174.7922713500011,53224.88047224
2024-09-16,22:50:02.000,260,11076182,123965,0,1726527001,13735.929168209994,174.86276265000197,53224.89444648001
2024-09-16,22:50:03.000,260,11076221,124125,0,1726527002,13735.929168209994,174.86981178000133,53224.86649800001
2024-09-16,22:50:04.000,260,11076242,123925,0,1726527003,13735.922431899999,174.8909591699994,53224.88047224
2024-09-16,22:50:05.000,260,11076185,124085,0,1726527004,13735.956113449989,174.92620482000348,53224.79662680001
2024-09-16,22:50:06.000,260,11076203,124205,0,1726527005,13735.969586069994,175.02489264000178,53224.78265256
2024-09-16,22:50:07.000,260,11076230,124165,0,1726527006,13735.969586069994,175.13062958999944,53224.71278136
2024-09-16,22:50:08.000,260,11076231,124245,0,1726527007,13736.023476549999,175.2011208900003,53224.78963968
2024-09-16,22:50:09.000,260,11076252,124085,0,1726527008,13736.03694916999,175.26456306000182,53224.77566544001
2024-09-16,22:50:10.000,260,11076209,124205,0,1726527009,13736.070630719994,175.35620175000076,53224.803613920005
2024-09-16,22:50:11.000,260,11076204,123925,0,1726527010,13736.15820274999,175.4125947900029,53224.81060104
2024-09-16,22:50:12.000,260,11076215,124765,0,1726527011,13736.252511089995,175.47603696000442,53224.81060104
2024-09-16,22:50:13.000,260,11076165,124725,0,1726527012,13736.292928949995,175.50423348000186,53224.79662680001
2024-09-16,22:50:14.000,260,11076190,124285,0,1726527013,13736.29966525999,175.5324299999993,53224.74771696001
2024-09-16,22:50:15.000,260,11076253,124645,0,1726527014,13736.30640157,175.560626520004,53224.71278136
2024-09-16,22:50:16.000,260,11076255,124565,0,1726527015,13736.3266105,175.60997042999952,53224.76867832
2024-09-16,22:50:17.000,260,11076226,124165,0,1726527016,13736.34681943,175.58882304000144,53224.77566544001
2024-09-16,22:50:18.000,260,11076202,124245,0,1726527017,13736.3266105,175.60997042999952,53224.705794240006
2024-09-16,22:50:19.000,260,11076179,124245,0,1726527018,13736.34008311999,175.62406868999824,53224.76867832
2024-09-16,22:50:20.000,260,11076204,124245,0,1726527019,13736.30640157,175.66636347000167,53224.67784576001
2024-09-16,22:50:21.000,260,11076168,124165,0,1726527020,13736.31987418999,175.71570738000446,53224.64291016
2024-09-16,22:50:22.000,260,11076182,124245,0,1726527021,13736.333346809995,175.73685477000254,53224.705794240006
2024-09-16,22:50:23.000,260,11076189,123925,0,1726527022,13736.3266105,175.7791495499987,53224.7616912
2024-09-16,22:50:24.000,260,11076155,124325,0,1726527023,13736.34681943,175.82144433000212,53224.72675560001
2024-09-16,22:50:25.000,260,11076221,124325,0,1726527024,13736.34681943,175.85668997999892,53224.76867832
2024-09-16,22:50:26.000,260,11076224,124205,0,1726527025,13736.34681943,175.9060338900017,53224.754704080005
2024-09-16,22:50:27.000,260,11076191,124245,0,1726527026,13736.38050097999,175.91308302000107,53224.733742720004
2024-09-16,22:50:28.000,260,11076211,124125,0,1726527027,13736.40744622,175.96947606000322,53224.78265256
2024-09-16,22:50:29.000,260,11076218,124325,0,1726527028,13736.441127769991,175.97652519000258,53224.72675560001
2024-09-16,22:50:30.000,260,11076223,124165,0,1726527029,13736.441127769991,176.0258690999981,53224.7616912
2024-09-16,22:50:31.000,260,11076202,124045,0,1726527030,13736.508490870001,175.97652519000258,53224.733742720004
2024-09-16,22:50:32.000,260,11076235,124205,0,1726527031,13736.521963489991,175.96242693000386,53224.74072984
2024-09-16,22:50:33.000,260,11076161,124005,0,1726527032,13736.569117660001,175.97652519000258,53224.77566544001
2024-09-16,22:50:34.000,260,11076174,124245,0,1726527033,13736.589326590001,175.96947606000322,53224.81060104
2024-09-16,22:50:35.000,260,11076218,124125,0,1726527034,13736.575853969996,175.98357432000194,53224.78963968
2024-09-16,22:50:36.000,260,11076222,124245,0,1726527035,13736.596062899996,175.9906234500013,53224.803613920005
2024-09-16,22:50:37.000,260,11076232,124285,0,1726527036,13736.562381349991,176.01177083999937,53224.803613920005
2024-09-16,22:50:38.000,260,11076214,124085,0,1726527037,13736.555645039996,176.06816388000152,53224.78963968
2024-09-16,22:50:39.000,260,11076222,124165,0,1726527038,13736.569117660001,176.03291823000473,53224.85951088
2024-09-16,22:50:40.000,260,11076199,124325,0,1726527039,13736.542172419991,176.08226214000024,53224.84553664001
2024-09-16,22:50:41.000,260,11076176,124285,0,1726527040,13736.481545629991,176.09636039999896,53224.88745936
2024-09-16,22:50:42.000,260,11076187,124485,0,1726527041,13736.474809319996,176.11045865999768,53224.89444648001
2024-09-16,22:50:43.000,260,11076142,124205,0,1726527042,13736.420918839991,176.14570431000175,53224.91540784001
2024-09-16,22:50:44.000,260,11076210,124165,0,1726527043,13736.420918839991,176.1386551800024,53224.95034344
2024-09-16,22:50:45.000,260,11076167,124325,0,1726527044,13736.495018249996,176.16685169999982,53224.95733056
2024-09-16,22:50:46.000,260,11076168,124485,0,1726527045,13736.46807301,176.16685169999982,53224.971304800005
2024-09-16,22:50:47.000,260,11076225,124125,0,1726527046,13736.481545629991,176.14570431000175,53224.99925328
2024-09-16,22:50:48.000,260,11076142,124085,0,1726527047,13736.515227179996,176.1386551800024,53224.99925328
2024-09-16,22:50:49.000,260,11076204,124325,0,1726527048,13736.535436109996,176.10340952999832,53225.06213736001
2024-09-16,22:50:50.000,260,11076212,123925,0,1726527049,13736.562381349991,176.09636039999896,53225.08309872001
2024-09-16,22:50:51.000,260,11076208,124205,0,1726527050,13736.555645039996,176.1175077900043,53225.04816312
2024-09-16,22:50:52.000,260,11076230,124325,0,1726527051,13736.542172419991,176.10340952999832,53225.12502144
2024-09-16,22:50:53.000,260,11076177,124045,0,1726527052,13736.548908730001,176.1386551800024,53225.11104720001
2024-09-16,22:50:54.000,260,11076172,124005,0,1726527053,13736.535436109996,176.12455692000367,53225.15296992
2024-09-16,22:50:55.000,260,11076165,124405,0,1726527054,13736.508490870001,176.12455692000367,53225.22982824001
2024-09-16,22:50:56.000,260,11076187,124485,0,1726527055,13736.46807301,176.11045865999768,53225.208866880006
2024-09-16,22:50:57.000,260,11076178,124205,0,1726527056,13736.454600389996,176.16685169999982,53225.26476384
2024-09-16,22:50:58.000,260,11076226,124285,0,1726527057,13736.434391459996,176.1527534400011,53225.257776720005
2024-09-16,22:50:59.000,260,11076118,124285,0,1726527058,13736.38723729,176.12455692000367,53225.27873808001
2024-09-16,22:51:00.000,260,11076181,124165,0,1726527059,13736.34681943,176.14570431000175,53225.306686560005
2024-09-16,22:51:01.000,260,11076220,124045,0,1726527060,13736.34681943,176.13160605000303,53225.34860928001
2024-09-16,22:51:02.000,260,11076240,124045,0,1726527061,13736.42765515,176.13160605000303,53225.355596400004
2024-09-16,22:51:03.000,260,11076128,124365,0,1726527062,13736.38050097999,176.1386551800024,53225.390532
2024-09-16,22:51:04.000,260,11076224,124285,0,1726527063,13736.40070990999,176.1527534400011,53225.39751912001
2024-09-16,22:51:05.000,260,11076182,124165,0,1726527064,13736.434391459996,176.16685169999982,53225.41149336
2024-09-16,22:51:06.000,260,11076228,123885,0,1726527065,13736.454600389996,176.13160605000303,53225.41149336
2024-09-16,22:51:07.000,260,11076185,124325,0,1726527066,13736.521963489991,176.1879990899979,53225.45341608
2024-09-16,22:51:08.000,260,11076203,124325,0,1726527067,13736.596062899996,176.1527534400011,53225.4604032
2024-09-16,22:51:09.000,260,11076227,124365,0,1726527068,13736.596062899996,176.12455692000367,53225.50931304
2024-09-16,22:51:10.000,260,11076206,124245,0,1726527069,13736.623008139992,176.11045865999768,53225.48835168
2024-09-16,22:51:11.000,260,11076225,124325,0,1726527070,13736.636480759997,176.1175077900043,53225.55123576
2024-09-16,22:51:12.000,260,11076251,124245,0,1726527071,13736.643217069992,176.0893112699996,53225.593158480006
2024-09-16,22:51:13.000,260,11076179,124245,0,1726527072,13736.670162310002,176.07521301000088,53225.62110696
2024-09-16,22:51:14.000,260,11076181,124485,0,1726527073,13736.623008139992,176.07521301000088,53225.65604256
2024-09-16,22:51:15.000,260,11076157,124645,0,1726527074,13736.596062899996,176.08226214000024,53225.63508120001
2024-09-16,22:51:16.000,260,11076208,124805,0,1726527075,13736.582590279992,176.03291823000473,53225.73290088001
2024-09-16,22:51:17.000,260,11076166,124765,0,1726527076,13736.528699800001,176.0893112699996,53225.73290088001
2024-09-16,22:51:18.000,260,11076185,124405,0,1726527077,13736.535436109996,176.01177083999937,53225.69796528
2024-09-16,22:51:19.000,260,11076189,124205,0,1726527078,13736.434391459996,175.98357432000194,53225.760849360006
2024-09-16,22:51:20.000,260,11076203,124605,0,1726527079,13736.441127769991,175.98357432000194,53225.69796528
2024-09-16,22:51:21.000,260,11076141,124085,0,1726527080,13736.393973599996,175.97652519000258,53225.71892664
2024-09-16,22:51:22.000,260,11076179,124285,0,1726527081,13736.36702836,175.93423040999915,53225.75386224001
2024-09-16,22:51:23.000,260,11076153,124645,0,1726527082,13736.3266105,175.96947606000322,53225.76783648
2024-09-16,22:51:24.000,260,11076167,124205,0,1726527083,13736.3266105,175.96947606000322,53225.76783648
2024-09-16,22:51:25.000,260,11076158,123885,0,1726527084,13736.34681943,175.9412795399985,53225.74687512
2024-09-16,22:51:26.000,260,11076164,124285,0,1726527085,13736.34681943,175.9412795399985,53225.71892664
2024-09-16,22:51:27.000,260,11076210,123965,0,1726527086,13736.34681943,175.91308302000107,53225.760849360006
2024-09-16,22:51:28.000,260,11076179,124325,0,1726527087,13736.3266105,175.96242693000386,53225.78879784
2024-09-16,22:51:29.000,260,11076191,124325,0,1726527088,13736.313137879995,176.01177083999937,53225.76783648
2024-09-16,22:51:30.000,260,11076239,124445,0,1726527089,13736.31987418999,176.04701649000344,53225.78181072001
2024-09-16,22:51:31.000,260,11076221,124245,0,1726527090,13736.34681943,176.0540656200028,53225.7748236
2024-09-16,22:51:32.000,260,11076167,124165,0,1726527091,13736.38050097999,176.08226214000024,53225.78879784
2024-09-16,22:51:33.000,260,11076172,124485,0,1726527092,13736.420918839991,176.11045865999768,53225.80277208001
2024-09-16,22:51:34.000,260,11076187,124245,0,1726527093,13736.481545629991,176.16685169999982,53225.80277208001
2024-09-16,22:51:35.000,260,11076135,124125,0,1726527094,13736.515227179996,176.1527534400011,53225.74687512
2024-09-16,22:51:36.000,260,11076204,124325,0,1726527095,13736.535436109996,176.18094995999854,53225.83072056001
2024-09-16,22:51:37.000,260,11076241,124285,0,1726527096,13736.548908730001,176.15980257000047,53225.81674632
2024-09-16,22:51:38.000,260,11076192,123885,0,1726527097,13736.602799209992,176.1386551800024,53225.81674632
2024-09-16,22:51:39.000,260,11076205,124245,0,1726527098,13736.596062899996,176.12455692000367,53225.78879784
2024-09-16,22:51:40.000,260,11076224,124165,0,1726527099,13736.602799209992,176.08226214000024,53225.87264328001
2024-09-16,22:51:41.000,260,11076213,124125,0,1726527100,13736.623008139992,176.09636039999896,53225.8446948
2024-09-16,22:51:42.000,260,11076189,124045,0,1726527101,13736.616271829997,176.04701649000344,53225.81674632
2024-09-16,22:51:43.000,260,11076185,124085,0,1726527102,13736.555645039996,176.03996736000408,53225.82373344
2024-09-16,22:51:44.000,260,11076176,124325,0,1726527103,13736.589326590001,176.0540656200028,53225.87264328001
2024-09-16,22:51:45.000,260,11076155,124085,0,1726527104,13736.548908730001,176.04701649000344,53225.83072056001
2024-09-16,22:51:46.000,260,11076178,124005,0,1726527105,13736.596062899996,175.9906234500013,53225.8446948
2024-09-16,22:51:47.000,260,11076219,124045,0,1726527106,13736.649953380002,176.0540656200028,53225.83770768
2024-09-16,22:51:48.000,260,11076133,124165,0,1726527107,13736.724052789992,176.0540656200028,53225.83770768
2024-09-16,22:51:49.000,260,11076196,124325,0,1726527108,13736.737525409997,176.04701649000344,53225.78181072001
2024-09-16,22:51:50.000,260,11076211,124045,0,1726527109,13736.798152199997,176.08226214000024,53225.81674632
2024-09-16,22:51:51.000,260,11076170,123925,0,1726527110,13736.845306369993,176.12455692000367,53225.8446948
2024-09-16,22:51:52.000,260,11076200,123805,0,1726527111,13736.932878399988,176.14570431000175,53225.914566
2024-09-16,22:51:53.000,260,11076159,124205,0,1726527112,13736.932878399988,176.15980257000047,53225.907578880004
2024-09-16,22:51:54.000,260,11076175,124045,0,1726527113,13737.000241499998,176.1527534400011,53225.92155312001
2024-09-16,22:51:55.000,260,11076217,124445,0,1726527114,13737.013714119988,176.1386551800024,53225.977450080005
2024-09-16,22:51:56.000,260,11076220,124245,0,1726527115,13737.040659359998,176.16685169999982,53226.04033416001
2024-09-16,22:51:57.000,260,11076189,124205,0,1726527116,13737.033923049989,176.17390082999918,53226.01238568
2024-09-16,22:51:58.000,260,11076179,124085,0,1726527117,13737.013714119988,176.21619561000261,53226.01937280001
2024-09-16,22:51:59.000,260,11076190,124045,0,1726527118,13736.973296259988,176.24439213000005,53226.04033416001
2024-09-16,22:52:00.000,260,11076196,124845,0,1726527119,13736.993505189988,176.27963778000412,53226.08225688
2024-09-16,22:52:01.000,260,11076166,124245,0,1726527120,13736.953087329988,176.37832560000243,53226.06129552
2024-09-16,22:52:02.000,260,11076196,123965,0,1726527121,13736.946351019993,176.43471864000458,53226.075269760004
2024-09-16,22:52:03.000,260,11076157,124085,0,1726527122,13736.892460540003,176.4981608099988,53226.04033416001
2024-09-16,22:52:04.000,260,11076143,124045,0,1726527123,13736.865515299993,176.55455385000096,53226.10321824
2024-09-16,22:52:05.000,260,11076225,124325,0,1726527124,13736.858778989998,176.6461925399999,53226.075269760004
2024-09-16,22:52:06.000,260,11076236,124005,0,1726527125,13736.858778989998,176.66733992999798,53226.06828264001
2024-09-16,22:52:07.000,260,11076223,124245,0,1726527126,13736.865515299993,176.7448803599982,53226.11719248001
2024-09-16,22:52:08.000,260,11076215,124165,0,1726527127,13736.919405779998,176.78717514000164,53226.08924400001
2024-09-16,22:52:09.000,260,11076236,124205,0,1726527128,13736.939614709998,176.8576664400025,53226.026359920004
2024-09-16,22:52:10.000,260,11076189,124045,0,1726527129,13736.986768879993,176.8083225299997,53226.06828264001
2024-09-16,22:52:11.000,260,11076162,123685,0,1726527130,13737.006977809993,176.8294699199978,53226.01238568
2024-09-16,22:52:12.000,260,11076193,124005,0,1726527131,13737.040659359998,176.84356818000379,53226.026359920004
2024-09-16,22:52:13.000,260,11076207,123965,0,1726527132,13737.101286149998,176.80127340000035,53226.08924400001
2024-09-16,22:52:14.000,260,11076193,124405,0,1726527133,13737.121495079999,176.78717514000164,53226.01937280001
2024-09-16,22:52:15.000,260,11076223,123965,0,1726527134,13737.141704009999,176.76602775000356,53226.0543084
2024-09-16,22:52:16.000,260,11076183,123925,0,1726527135,13737.242748659999,176.7589786200042,53226.026359920004
2024-09-16,22:52:17.000,260,11076205,124205,0,1726527136,13737.29663913999,176.7096347100014,53226.0543084
2024-09-16,22:52:18.000,260,11076169,123965,0,1726527137,13737.30337545,176.61799602000247,53225.977450080005
2024-09-16,22:52:19.000,260,11076147,124165,0,1726527138,13737.33705699999,176.6461925399999,53226.026359920004
2024-09-16,22:52:20.000,260,11076194,124085,0,1726527139,13737.370738549995,176.56160298000032,53226.026359920004
2024-09-16,22:52:21.000,260,11076211,124005,0,1726527140,13737.37747485999,176.50520993999817,53226.0543084
2024-09-16,22:52:22.000,260,11076232,124165,0,1726527141,13737.451574269995,176.44176777000393,53226.0543084
2024-09-16,22:52:23.000,260,11076170,124645,0,1726527142,13737.42462903,176.41357124999922,53226.075269760004
2024-09-16,22:52:24.000,260,11076209,124765,0,1726527143,13737.42462903,176.37832560000243,53226.06828264001
2024-09-16,22:52:25.000,260,11076230,124725,0,1726527144,13737.4044201,176.32898168999964,53226.1591152
2024-09-16,22:52:26.000,260,11076229,124485,0,1726527145,13737.37747485999,176.32193256000028,53226.0543084
2024-09-16,22:52:27.000,260,11076223,124605,0,1726527146,13737.4044201,176.27963778000412,53226.075269760004
2024-09-16,22:52:28.000,260,11076195,124165,0,1726527147,13737.47851950999,176.24439213000005,53226.075269760004
2024-09-16,22:52:29.000,260,11076197,123965,0,1726527148,13737.491992129995,176.19504822000454,53226.096231120006
2024-09-16,22:52:30.000,260,11076191,124205,0,1726527149,13737.51893736999,176.1527534400011,53226.15212808
2024-09-16,22:52:31.000,260,11076183,124405,0,1726527150,13737.572827849996,176.15980257000047,53226.17308944
2024-09-16,22:52:32.000,260,11076170,123885,0,1726527151,13737.640190949991,176.14570431000175,53226.20802504001
2024-09-16,22:52:33.000,260,11076196,124085,0,1726527152,13737.6065094,176.11045865999768,53226.242960640004
2024-09-16,22:52:34.000,260,11076135,124085,0,1726527153,13737.62671833,176.0540656200028,53226.194050800004
2024-09-16,22:52:35.000,260,11076222,123965,0,1726527154,13737.61998201999,176.0540656200028,53226.1591152
2024-09-16,22:52:36.000,260,11076250,124085,0,1726527155,13737.66713619,176.00472171,53226.1591152
2024-09-16,22:52:37.000,260,11076225,124205,0,1726527156,13737.66713619,175.94832866999786,53226.15212808
2024-09-16,22:52:38.000,260,11076168,123965,0,1726527157,13737.61998201999,175.9060338900017,53226.17308944
2024-09-16,22:52:39.000,260,11076219,124005,0,1726527158,13737.66713619,175.91308302000107,53226.25693488001
2024-09-16,22:52:40.000,260,11076163,124205,0,1726527159,13737.64692726,175.89898476000235,53226.24994776
2024-09-16,22:52:41.000,260,11076199,123965,0,1726527160,13737.633454639996,175.88488650000363,53226.215012160006
2024-09-16,22:52:42.000,260,11076194,124205,0,1726527161,13737.640190949991,175.8425917200002,53226.22199928
2024-09-16,22:52:43.000,260,11076172,123805,0,1726527162,13737.613245709996,175.80029694000405,53226.20103792
2024-09-16,22:52:44.000,260,11076164,124205,0,1726527163,13737.66713619,175.7932478100047,53226.24994776
2024-09-16,22:52:45.000,260,11076199,124165,0,1726527164,13737.66713619,175.7439039000019,53226.2289864
2024-09-16,22:52:46.000,260,11076171,123925,0,1726527165,13737.721026669991,175.70865824999782,53226.22199928
2024-09-16,22:52:47.000,260,11076210,124125,0,1726527166,13737.754708219996,175.65226521000295,53226.25693488001
2024-09-16,22:52:48.000,260,11076183,123805,0,1726527167,13737.795126079996,175.61701955999888,53226.25693488001
2024-09-16,22:52:49.000,260,11076244,124045,0,1726527168,13737.808598700001,175.57472478000273,53226.30584472001
2024-09-16,22:52:50.000,260,11076179,124005,0,1726527169,13737.768180840001,175.5324299999993,53226.30584472001
2024-09-16,22:52:51.000,260,11076207,123965,0,1726527170,13737.721026669991,175.52538086999994,53226.2988576
2024-09-16,22:52:52.000,260,11076197,123965,0,1726527171,13737.660399879991,175.47603696000442,53226.30584472001
2024-09-16,22:52:53.000,260,11076191,123685,0,1726527172,13737.6065094,175.46193869999843,53226.24994776
2024-09-16,22:52:54.000,260,11076170,124005,0,1726527173,13737.55935522999,175.40554566000355,53226.242960640004
2024-09-16,22:52:55.000,260,11076196,123965,0,1726527174,13737.451574269995,175.3843982699982,53226.2988576
2024-09-16,22:52:56.000,260,11076226,124165,0,1726527175,13737.36400224,175.35620175000076,53226.2988576
2024-09-16,22:52:57.000,260,11076217,124045,0,1726527176,13737.28316652,175.36325088000012,53226.24994776
2024-09-16,22:52:58.000,260,11076189,123844,0,1726527177,13737.25622127999,175.36325088000012,53226.24994776
2024-09-16,22:52:59.000,260,11076264,124005,0,1726527178,13737.249484969994,175.32095610000397,53226.2988576
2024-09-16,22:53:00.000,260,11076214,124045,0,1726527179,13737.25622127999,175.3139069700046,53226.28488336001
2024-09-16,22:53:01.000,260,11076220,123685,0,1726527180,13737.249484969994,175.29980870999862,53226.27090912
2024-09-16,22:53:02.000,260,11076162,123925,0,1726527181,13737.242748659999,175.27161219000118,53226.24994776
2024-09-16,22:53:03.000,260,11076193,123844,0,1726527182,13737.168649249994,175.30685783999797,53226.23597352001
2024-09-16,22:53:04.000,260,11076209,124045,0,1726527183,13737.19559448999,175.27866132000054,53226.30584472001
2024-09-16,22:53:05.000,260,11076167,123805,0,1726527184,13737.141704009999,175.23636654000438,53226.27090912
2024-09-16,22:53:06.000,260,11076209,123645,0,1726527185,13737.19559448999,175.2222682799984,53226.25693488001
2024-09-16,22:53:07.000,260,11076246,123885,0,1726527186,13737.141704009999,175.22931740999775,53226.31981896
2024-09-16,22:53:08.000,260,11076213,123885,0,1726527187,13737.074340909989,175.1517769800048,53226.23597352001
2024-09-16,22:53:09.000,260,11076195,124085,0,1726527188,13737.101286149998,175.15882611000416,53226.27090912
2024-09-16,22:53:10.000,260,11076215,124285,0,1726527189,13737.121495079999,175.0883348100033,53226.30584472001
2024-09-16,22:53:11.000,260,11076169,123844,0,1726527190,13737.054131979989,175.02489264000178,53226.27090912
2024-09-16,22:53:12.000,260,11076183,123685,0,1726527191,13737.000241499998,174.975548729999,53226.27090912
2024-09-16,22:53:13.000,260,11076184,123805,0,1726527192,13736.993505189988,174.94735221000155,53226.24994776
2024-09-16,22:53:14.000,260,11076178,124085,0,1726527193,13736.980032569998,174.86276265000197,53226.25693488001
2024-09-16,22:53:15.000,260,11076180,123725,0,1726527194,13736.953087329988,174.91915569000412,53226.24994776
2024-09-16,22:53:16.000,260,11076169,123965,0,1726527195,13736.926142089993,174.86981178000133,53226.24994776
2024-09-16,22:53:17.000,260,11076220,123965,0,1726527196,13736.872251610002,174.8416152600039,53226.25693488001
2024-09-16,22:53:18.000,260,11076176,123645,0,1726527197,13736.757734339997,174.84866439000325,53226.18706368001
2024-09-16,22:53:19.000,260,11076155,124005,0,1726527198,13736.717316479997,174.8909591699994,53226.18007656
2024-09-16,22:53:20.000,260,11076222,123925,0,1726527199,13736.656689689997,174.89800829999876,53226.18706368001
2024-09-16,22:53:21.000,260,11076185,123725,0,1726527200,13736.521963489991,174.89800829999876,53226.13815384001
2024-09-16,22:53:22.000,260,11076171,123805,0,1726527201,13736.441127769991,174.89800829999876,53226.13116672
2024-09-16,22:53:23.000,260,11076187,124005,0,1726527202,13736.38050097999,174.93325395000284,53226.13116672
2024-09-16,22:53:24.000,260,11076215,123925,0,1726527203,13736.292928949995,174.96849959999963,53226.075269760004
2024-09-16,22:53:25.000,260,11076232,123965,0,1726527204,13736.232302159995,174.94735221000155,53226.13116672
2024-09-16,22:53:26.000,260,11076173,124525,0,1726527205,13736.151466439995,174.98259785999835,53226.0543084
2024-09-16,22:53:27.000,260,11076217,124325,0,1726527206,13736.10431227,174.975548729999,53226.04033416001
2024-09-16,22:53:28.000,260,11076213,124405,0,1726527207,13736.03694916999,175.0389909000005,53226.04033416001
2024-09-16,22:53:29.000,260,11076197,124485,0,1726527208,13735.969586069994,175.03194177000114,53225.96347584
2024-09-16,22:53:30.000,260,11076192,124485,0,1726527209,13735.929168209994,175.0389909000005,53225.97046296001
2024-09-16,22:53:31.000,260,11076208,123844,0,1726527210,13735.895486659989,175.09538394000265,53225.97046296001
2024-09-16,22:53:32.000,260,11076182,123805,0,1726527211,13735.902222969999,175.1376787199988,53225.928540240006
2024-09-16,22:53:33.000,260,11076170,123765,0,1726527212,13735.828123559993,175.17997350000223,53225.914566
2024-09-16,22:53:34.000,260,11076191,123645,0,1726527213,13735.787705699993,175.2222682799984,53225.85168192001
2024-09-16,22:53:35.000,260,11076217,124005,0,1726527214,13735.747287839993,175.25751393000246,53225.8446948
2024-09-16,22:53:36.000,260,11076213,123725,0,1726527215,13735.727078909993,175.32800523000333,53225.86565616
2024-09-16,22:53:37.000,260,11076184,123805,0,1726527216,13735.720342599998,175.39144740000484,53225.86565616
2024-09-16,22:53:38.000,260,11076190,123765,0,1726527217,13735.713606289988,175.4689878299978,53225.81674632
2024-09-16,22:53:39.000,260,11076243,123645,0,1726527218,13735.720342599998,175.51128261000122,53225.83072056001
2024-09-16,22:53:40.000,260,11076210,123965,0,1726527219,13735.679924739998,175.5958721700008,53225.87264328001
2024-09-16,22:53:41.000,260,11076152,123805,0,1726527220,13735.666452119993,175.65226521000295,53225.76783648
2024-09-16,22:53:42.000,260,11076232,123925,0,1726527221,13735.686661049993,175.68751085999975,53225.760849360006
2024-09-16,22:53:43.000,260,11076214,123844,0,1726527222,13735.740551529998,175.68751085999975,53225.74687512
2024-09-16,22:53:44.000,260,11076199,123885,0,1726527223,13735.646243189993,175.6945599899991,53225.739888000004
2024-09-16,22:53:45.000,260,11076235,123805,0,1726527224,13735.639506879997,175.71570738000446,53225.70495240001
2024-09-16,22:53:46.000,260,11076225,123844,0,1726527225,13735.673188430002,175.68751085999975,53225.69796528
2024-09-16,22:53:47.000,260,11076143,123725,0,1726527226,13735.592352710002,175.6593143400023,53225.690978160004
2024-09-16,22:53:48.000,260,11076196,123765,0,1726527227,13735.578880089997,175.66636347000167,53225.72591376
2024-09-16,22:53:49.000,260,11076233,123725,0,1726527228,13735.565407469992,175.65226521000295,53225.690978160004
2024-09-16,22:53:50.000,260,11076185,123525,0,1726527229,13735.524989609992,175.63816695000423,53225.63508120001
2024-09-16,22:53:51.000,260,11076205,124005,0,1726527230,13735.450890200002,175.62406868999824,53225.62809408
2024-09-16,22:53:52.000,260,11076182,123965,0,1726527231,13735.450890200002,175.63111782000487,53225.63508120001
2024-09-16,22:53:53.000,260,11076203,123844,0,1726527232,13735.410472340001,175.6452160800036,53225.642068320005
2024-09-16,22:53:54.000,260,11076195,123485,0,1726527233,13735.343109239991,175.62406868999824,53225.593158480006
2024-09-16,22:53:55.000,260,11076199,123885,0,1726527234,13735.289218760001,175.65226521000295,53225.572197120004
2024-09-16,22:53:56.000,260,11076203,124005,0,1726527235,13735.26900983,175.6945599899991,53225.593158480006
2024-09-16,22:53:57.000,260,11076142,123645,0,1726527236,13735.275746139996,175.71570738000446,53225.50232592
2024-09-16,22:53:58.000,260,11076171,123685,0,1726527237,13735.2488009,175.77210041999933,53225.51630016001
2024-09-16,22:53:59.000,260,11076203,123645,0,1726527238,13735.26900983,175.77210041999933,53225.593158480006
2024-09-16,22:54:00.000,260,11076189,123725,0,1726527239,13735.215119349996,175.81439520000276,53225.60713272
2024-09-16,22:54:01.000,260,11076175,123765,0,1726527240,13735.20164672999,175.76505128999997,53225.55123576
2024-09-16,22:54:02.000,260,11076159,123525,0,1726527241,13735.20838304,175.8073460700034,53225.49533880001
2024-09-16,22:54:03.000,260,11076167,123645,0,1726527242,13735.20838304,175.8425917200002,53225.56521000001
2024-09-16,22:54:04.000,260,11076184,123685,0,1726527243,13735.18143779999,175.82849346000148,53225.593158480006
2024-09-16,22:54:05.000,260,11076189,123645,0,1726527244,13735.18143779999,175.86373910999828,53225.49533880001
2024-09-16,22:54:06.000,260,11076183,123725,0,1726527245,13735.221855659991,175.8707882400049,53225.53726152001
2024-09-16,22:54:07.000,260,11076188,123325,0,1726527246,13735.215119349996,175.87783737000427,53225.46739032001
2024-09-16,22:54:08.000,260,11076204,123844,0,1726527247,13735.20164672999,175.8707882400049,53225.48136456
2024-09-16,22:54:09.000,260,11076239,123645,0,1726527248,13735.221855659991,175.9060338900017,53225.404506240004
2024-09-16,22:54:10.000,260,11076209,123685,0,1726527249,13735.235328279996,175.96947606000322,53225.43944184
2024-09-16,22:54:11.000,260,11076249,123844,0,1726527250,13735.215119349996,175.9906234500013,53225.425467600006
2024-09-16,22:54:12.000,260,11076194,123725,0,1726527251,13735.22859197,176.01881996999873,53225.41149336
2024-09-16,22:54:13.000,260,11076150,123844,0,1726527252,13735.20164672999,176.06111475000216,53225.376557760006
2024-09-16,22:54:14.000,260,11076187,123725,0,1726527253,13735.20164672999,176.12455692000367,53225.355596400004
2024-09-16,22:54:15.000,260,11076155,123525,0,1726527254,13735.10060207999,176.1386551800024,53225.390532
2024-09-16,22:54:16.000,260,11076196,123645,0,1726527255,13735.0467116,176.17390082999918,53225.376557760006
2024-09-16,22:54:17.000,260,11076166,123445,0,1726527256,13735.01976635999,176.2373430000007,53225.34162216
2024-09-16,22:54:18.000,260,11076143,123725,0,1726527257,13735.033238979995,176.31488343000092,53225.29969944001
2024-09-16,22:54:19.000,260,11076268,123725,0,1726527258,13734.98608481,176.32898168999964,53225.2857252
2024-09-16,22:54:20.000,260,11076235,123765,0,1726527259,13734.91872170999,176.37127647000307,53225.29271232
2024-09-16,22:54:21.000,260,11076210,123765,0,1726527260,13734.831149679994,176.3501290799977,53225.22284112
2024-09-16,22:54:22.000,260,11076129,123605,0,1726527261,13734.750313959994,176.37127647000307,53225.19489264
2024-09-16,22:54:23.000,260,11076172,123565,0,1726527262,13734.642532999998,176.40652211999986,53225.187905520004
2024-09-16,22:54:24.000,260,11076211,123325,0,1726527263,13734.554960969988,176.40652211999986,53225.208866880006
2024-09-16,22:54:25.000,260,11076196,123805,0,1726527264,13734.501070489998,176.42062037999858,53225.17393128
2024-09-16,22:54:26.000,260,11076182,123285,0,1726527265,13734.420234769997,176.4488169000033,53225.15995704001
2024-09-16,22:54:27.000,260,11076202,123365,0,1726527266,13734.346135359992,176.52635733000352,53225.18091840001
2024-09-16,22:54:28.000,260,11076185,124045,0,1726527267,13734.224881779992,176.56160298000032,53225.12502144
2024-09-16,22:54:29.000,260,11076164,123844,0,1726527268,13734.164254989992,176.5475047200016,53225.10406008
2024-09-16,22:54:30.000,260,11076219,124005,0,1726527269,13734.096891889996,176.55455385000096,53225.03418888001
2024-09-16,22:54:31.000,260,11076222,123885,0,1726527270,13734.002583549991,176.58979949999775,53225.0761116
2024-09-16,22:54:32.000,260,11076151,123485,0,1726527271,13733.955429379996,176.60389776000375,53225.041176000006
2024-09-16,22:54:33.000,260,11076242,123405,0,1726527272,13733.92174782999,176.62504515000182,53225.0062404
2024-09-16,22:54:34.000,260,11076222,123325,0,1726527273,13733.84091210999,176.63209428000118,53224.99925328
2024-09-16,22:54:35.000,260,11076169,123525,0,1726527274,13733.78028531999,176.66029079999862,53225.05515024
2024-09-16,22:54:36.000,260,11076199,123245,0,1726527275,13733.76007638999,176.67438906000461,53224.98527904
2024-09-16,22:54:37.000,260,11076174,123085,0,1726527276,13733.76007638999,176.66029079999862,53224.971304800005
2024-09-16,22:54:38.000,260,11076233,123205,0,1726527277,13733.73986745999,176.65324166999926,53224.92938208
2024-09-16,22:54:39.000,260,11076140,123325,0,1726527278,13733.64555912,176.6109468900031,53224.94335632001
2024-09-16,22:54:40.000,260,11076174,123525,0,1726527279,13733.61861387999,176.62504515000182,53224.90842072
2024-09-16,22:54:41.000,260,11076213,123325,0,1726527280,13733.551250779994,176.5968486300044,53224.89444648001
2024-09-16,22:54:42.000,260,11076214,123525,0,1726527281,13733.463678749999,176.56160298000032,53224.873485120006
2024-09-16,22:54:43.000,260,11076224,123605,0,1726527282,13733.423260889998,176.5475047200016,53224.85951088
2024-09-16,22:54:44.000,260,11076184,123325,0,1726527283,13733.315479929988,176.51930820000416,53224.79662680001
2024-09-16,22:54:45.000,260,11076240,123565,0,1726527284,13733.268325759993,176.4981608099988,53224.77566544001
2024-09-16,22:54:46.000,260,11076171,123445,0,1726527285,13733.214435280002,176.50520993999817,53224.705794240006
2024-09-16,22:54:47.000,260,11076250,123325,0,1726527286,13733.174017420002,176.53340646000288,53224.733742720004
2024-09-16,22:54:48.000,260,11076203,123445,0,1726527287,13733.153808490002,176.462915160002,53224.62893592001
2024-09-16,22:54:49.000,260,11076215,123365,0,1726527288,13733.174017420002,176.49111167999945,53224.60797456001
2024-09-16,22:54:50.000,260,11076155,123165,0,1726527289,13733.180753729997,176.47701342000073,53224.60797456001
2024-09-16,22:54:51.000,260,11076170,123285,0,1726527290,13733.234644210002,176.4981608099988,53224.61496168
2024-09-16,22:54:52.000,260,11076190,123285,0,1726527291,13733.241380519998,176.50520993999817,53224.6219488
2024-09-16,22:54:53.000,260,11076197,123085,0,1726527292,13733.355897789988,176.52635733000352,53224.566051840004
2024-09-16,22:54:54.000,260,11076206,123165,0,1726527293,13733.369370409993,176.4840625500001,53224.587013200005
2024-09-16,22:54:55.000,260,11076227,123325,0,1726527294,13733.396315649989,176.50520993999817,53224.55906472001
2024-09-16,22:54:56.000,260,11076195,123205,0,1726527295,13733.409788269993,176.4840625500001,53224.50316776
2024-09-16,22:54:57.000,260,11076237,123405,0,1726527296,13733.497360299989,176.5475047200016,53224.538103360006
2024-09-16,22:54:58.000,260,11076167,123325,0,1726527297,13733.531041849994,176.57570123999903,53224.50316776
2024-09-16,22:54:59.000,260,11076157,123365,0,1726527298,13733.59840494999,176.5827503699984,53224.50316776
2024-09-16,22:55:00.000,260,11076165,123245,0,1726527299,13733.65903173999,176.62504515000182,53224.54509048
2024-09-16,22:55:01.000,260,11076206,123525,0,1726527300,13733.733131149995,176.6109468900031,53224.50316776
2024-09-16,22:55:02.000,260,11076188,123485,0,1726527301,13733.793757939995,176.68143819000397,53224.57303896
2024-09-16,22:55:03.000,260,11076188,123245,0,1726527302,13733.86112103999,176.67438906000461,53224.60098744
2024-09-16,22:55:04.000,260,11076202,123085,0,1726527303,13733.92174782999,176.7448803599982,53224.57303896
2024-09-16,22:55:05.000,260,11076141,123445,0,1726527304,13734.002583549991,176.73783122999885,53224.5520776
2024-09-16,22:55:06.000,260,11076201,123245,0,1726527305,13734.110364510001,176.76602775000356,53224.58002608001
2024-09-16,22:55:07.000,260,11076179,123205,0,1726527306,13734.218145469997,176.80127340000035,53224.58002608001
2024-09-16,22:55:08.000,260,11076150,122925,0,1726527307,13734.298981189997,176.81537165999907,53224.57303896
2024-09-16,22:55:09.000,260,11076250,123365,0,1726527308,13734.386553219992,176.81537165999907,53224.6219488
2024-09-16,22:55:10.000,260,11076209,123205,0,1726527309,13734.453916320002,176.8294699199978,53224.62893592001
2024-09-16,22:55:11.000,260,11076235,123245,0,1726527310,13734.494334179988,176.8083225299997,53224.6219488
2024-09-16,22:55:12.000,260,11076211,123125,0,1726527311,13734.608851449993,176.82242078999843,53224.65688440001
2024-09-16,22:55:13.000,260,11076146,123525,0,1726527312,13734.669478239994,176.84356818000379,53224.635923040005
2024-09-16,22:55:14.000,260,11076252,123325,0,1726527313,13734.730105029994,176.8294699199978,53224.62893592001
2024-09-16,22:55:15.000,260,11076217,123125,0,1726527314,13734.770522889994,176.86471557000186,53224.67784576001
2024-09-16,22:55:16.000,260,11076217,123365,0,1726527315,13734.911985399995,176.85061731000314,53224.705794240006
2024-09-16,22:55:17.000,260,11076204,123365,0,1726527316,13734.992821119995,176.87881383000058,53224.733742720004
2024-09-16,22:55:18.000,260,11076171,123405,0,1726527317,13735.08712946,176.8929120899993,53224.754704080005
2024-09-16,22:55:19.000,260,11076197,123125,0,1726527318,13735.14101993999,176.90701034999802,53224.803613920005
2024-09-16,22:55:20.000,260,11076156,123245,0,1726527319,13735.20838304,176.92815774000337,53224.873485120006
2024-09-16,22:55:21.000,260,11076221,123165,0,1726527320,13735.302691379991,176.88586295999994,53224.88047224
2024-09-16,22:55:22.000,260,11076248,123445,0,1726527321,13735.396999719997,176.87176470000122,53224.852523760004
2024-09-16,22:55:23.000,260,11076133,123045,0,1726527322,13735.471099130002,176.89996121999866,53224.85951088
2024-09-16,22:55:24.000,260,11076199,123005,0,1726527323,13735.558671159997,176.8576664400025,53224.901433600004
2024-09-16,22:55:25.000,260,11076233,123325,0,1726527324,13735.605825329993,176.8576664400025,53224.84553664001
2024-09-16,22:55:26.000,260,11076199,123405,0,1726527325,13735.679924739998,176.85061731000314,53224.89444648001
2024-09-16,22:55:27.000,260,11076187,123245,0,1726527326,13735.747287839993,176.88586295999994,53224.95034344
2024-09-16,22:55:28.000,260,11076166,123085,0,1726527327,13735.882014039998,176.87176470000122,53224.96431768001
2024-09-16,22:55:29.000,260,11076161,123405,0,1726527328,13735.922431899999,176.89996121999866,53224.971304800005
2024-09-16,22:55:30.000,260,11076168,123165,0,1726527329,13736.030212859994,176.9563542600008,53225.01322752001
2024-09-16,22:55:31.000,260,11076227,123245,0,1726527330,13736.050421789994,176.96340339000017,53225.05515024
2024-09-16,22:55:32.000,260,11076199,123805,0,1726527331,13736.18514799,177.01274730000296,53225.041176000006
2024-09-16,22:55:33.000,260,11076229,123844,0,1726527332,13736.20535692,177.04799294999975,53225.0761116
2024-09-16,22:55:34.000,260,11076226,124085,0,1726527333,13736.30640157,177.07618947000446,53225.090085840005
2024-09-16,22:55:35.000,260,11076248,124045,0,1726527334,13736.40744622,177.09733686000254,53225.09707296
2024-09-16,22:55:36.000,260,11076208,123805,0,1726527335,13736.508490870001,177.13258250999934,53225.18091840001
2024-09-16,22:55:37.000,260,11076190,123525,0,1726527336,13736.555645039996,177.1537299000047,53225.15296992
2024-09-16,22:55:38.000,260,11076173,123325,0,1726527337,13736.656689689997,177.17487729000277,53225.22284112
2024-09-16,22:55:39.000,260,11076186,123365,0,1726527338,13736.771206960002,177.1678281600034,53225.16694416
2024-09-16,22:55:40.000,260,11076189,123485,0,1726527339,13736.784679579992,177.22422119999828,53225.16694416
2024-09-16,22:55:41.000,260,11076195,123325,0,1726527340,13736.885724229993,177.23127032999764,53225.236815360004
2024-09-16,22:55:42.000,260,11076205,123285,0,1726527341,13737.000241499998,177.24536859000364,53225.2857252
2024-09-16,22:55:43.000,260,11076167,123165,0,1726527342,13737.060868289998,177.2876633699998,53225.33463504
2024-09-16,22:55:44.000,260,11076239,123525,0,1726527343,13737.148440319994,177.3017616299985,53225.38354488
2024-09-16,22:55:45.000,260,11076226,123485,0,1726527344,13737.23601234999,177.32995815000322,53225.376557760006
2024-09-16,22:55:46.000,260,11076266,123685,0,1726527345,13737.289902829994,177.29471249999915,53225.376557760006
2024-09-16,22:55:47.000,260,11076213,123925,0,1726527346,13737.411156409995,177.34405641000194,53225.425467600006
2024-09-16,22:55:48.000,260,11076181,123565,0,1726527347,13737.50546475,177.37225292999938,53225.45341608
2024-09-16,22:55:49.000,260,11076180,123485,0,1726527348,13737.593036779996,177.35815467000066,53225.46739032001
2024-09-16,22:55:50.000,260,11076241,123205,0,1726527349,13737.694081429996,177.35815467000066,53225.43944184
2024-09-16,22:55:51.000,260,11076203,123325,0,1726527350,13737.741235599991,177.37225292999938,53225.51630016001
2024-09-16,22:55:52.000,260,11076197,123165,0,1726527351,13737.801862389992,177.3863511899981,53225.5302744
2024-09-16,22:55:53.000,260,11076153,123285,0,1726527352,13737.835543939997,177.37930205999874,53225.53726152001
2024-09-16,22:55:54.000,260,11076168,123365,0,1726527353,13737.869225490002,177.34405641000194,53225.55822288
2024-09-16,22:55:55.000,260,11076201,123365,0,1726527354,13737.916379659997,177.37930205999874,53225.6001456
2024-09-16,22:55:56.000,260,11076224,123365,0,1726527355,13737.956797519997,177.33700728000258,53225.6700168
2024-09-16,22:55:57.000,260,11076256,123605,0,1726527356,13737.956797519997,177.35815467000066,53225.65604256
2024-09-16,22:55:58.000,260,11076179,123405,0,1726527357,13737.956797519997,177.34405641000194,53225.69796528
2024-09-16,22:55:59.000,260,11076237,123765,0,1726527358,13737.983742759992,177.32290902000386,53225.73290088001
2024-09-16,22:56:00.000,260,11076197,123405,0,1726527359,13738.024160619992,177.3017616299985,53225.75386224001
2024-09-16,22:56:01.000,260,11076179,123525,0,1726527360,13738.051105860002,177.32290902000386,53225.7748236
2024-09-16,22:56:02.000,260,11076244,123525,0,1726527361,13738.051105860002,177.2876633699998,53225.79578496
2024-09-16,22:56:03.000,260,11076103,123525,0,1726527362,13738.131941580003,177.33700728000258,53225.83072056001
2024-09-16,22:56:04.000,260,11076212,123365,0,1726527363,13738.125205269993,177.29471249999915,53225.85168192001
2024-09-16,22:56:05.000,260,11076162,123485,0,1726527364,13738.179095749998,177.34405641000194,53225.83770768
2024-09-16,22:56:06.000,260,11076263,123405,0,1726527365,13738.192568369988,177.3017616299985,53225.80277208001
2024-09-16,22:56:07.000,260,11076221,123245,0,1726527366,13738.300349329998,177.32290902000386,53225.88661752
2024-09-16,22:56:08.000,260,11076156,123485,0,1726527367,13738.307085639994,177.30881075999787,53225.914566
2024-09-16,22:56:09.000,260,11076223,123365,0,1726527368,13738.360976119999,177.4004494500041,53225.907578880004
2024-09-16,22:56:10.000,260,11076196,123445,0,1726527369,13738.45528445999,177.44274423000024,53225.928540240006
2024-09-16,22:56:11.000,260,11076176,123285,0,1726527370,13738.549592799995,177.45684248999896,53225.977450080005
2024-09-16,22:56:12.000,260,11076207,123285,0,1726527371,13738.590010659995,177.44274423000024,53225.99142432
2024-09-16,22:56:13.000,260,11076181,123605,0,1726527372,13738.66411007,177.46389161999832,53226.00539856
2024-09-16,22:56:14.000,260,11076184,123525,0,1726527373,13738.751682099995,177.4991372700024,53226.08225688
2024-09-16,22:56:15.000,260,11076180,123325,0,1726527374,13738.852726749996,177.52028466000047,53226.13116672
2024-09-16,22:56:16.000,260,11076216,123365,0,1726527375,13738.893144609996,177.49208814000303,53226.1591152
2024-09-16,22:56:17.000,260,11076222,123365,0,1726527376,13738.960507709991,177.52733378999983,53226.215012160006
2024-09-16,22:56:18.000,260,11076155,123525,0,1726527377,13739.034607119997,177.52733378999983,53226.22199928
2024-09-16,22:56:19.000,260,11076234,123245,0,1726527378,13739.088497600002,177.4991372700024,53226.28488336001
2024-09-16,22:56:20.000,260,11076188,123165,0,1726527379,13739.128915460002,177.4991372700024,53226.263922000006
2024-09-16,22:56:21.000,260,11076237,123525,0,1726527380,13739.169333320002,177.46389161999832,53226.30584472001
2024-09-16,22:56:22.000,260,11076186,123605,0,1726527381,13739.243432729992,177.52028466000047,53226.34776744
2024-09-16,22:56:23.000,260,11076167,123525,0,1726527382,13739.263641659993,177.52028466000047,53226.3687288
2024-09-16,22:56:24.000,260,11076173,123285,0,1726527383,13739.236696419997,177.52733378999983,53226.42462576001
2024-09-16,22:56:25.000,260,11076217,123405,0,1726527384,13739.250169040002,177.48503901000367,53226.431612880006
2024-09-16,22:56:26.000,260,11076192,123405,0,1726527385,13739.310795830002,177.4991372700024,53226.49449696
2024-09-16,22:56:27.000,260,11076215,123245,0,1726527386,13739.317532139998,177.49208814000303,53226.53641968
2024-09-16,22:56:28.000,260,11076218,123445,0,1726527387,13739.337741069998,177.48503901000367,53226.578342400004
2024-09-16,22:56:29.000,260,11076209,123525,0,1726527388,13739.351213690003,177.46389161999832,53226.62725224
2024-09-16,22:56:30.000,260,11076258,123285,0,1726527389,13739.371422619988,177.4497933599996,53226.6831492
2024-09-16,22:56:31.000,260,11076222,123325,0,1726527390,13739.384895239993,177.46389161999832,53226.6831492
2024-09-16,22:56:32.000,260,11076260,123325,0,1726527391,13739.364686309993,177.4497933599996,53226.72507192
2024-09-16,22:56:33.000,260,11076190,123325,0,1726527392,13739.371422619988,177.46389161999832,53226.71109768001
2024-09-16,22:56:34.000,260,11076219,123685,0,1726527393,13739.405104169993,177.48503901000367,53226.76000752001
2024-09-16,22:56:35.000,260,11076203,123325,0,1726527394,13739.432049409988,177.46389161999832,53226.80193024
2024-09-16,22:56:36.000,260,11076222,123605,0,1726527395,13739.438785719998,177.5132355300011,53226.85084008
2024-09-16,22:56:37.000,260,11076246,123405,0,1726527396,13739.432049409988,177.52733378999983,53226.84385296
2024-09-16,22:56:38.000,260,11076169,123365,0,1726527397,13739.445522029993,177.65421813000285,53226.89974992
2024-09-16,22:56:39.000,260,11076232,123645,0,1726527398,13739.458994649998,177.71061116999772,53226.92071128
2024-09-16,22:56:40.000,260,11076225,123885,0,1726527399,13739.452258339988,177.70356203999836,53226.94865976
2024-09-16,22:56:41.000,260,11076244,124085,0,1726527400,13739.499412509998,177.75290595000115,53227.00455672001
2024-09-16,22:56:42.000,260,11076225,123645,0,1726527401,13739.506148819994,177.83749551000074,53227.02551808001
2024-09-16,22:56:43.000,260,11076206,123525,0,1726527402,13739.526357749994,177.8445446400001,53227.07442792001
2024-09-16,22:56:44.000,260,11076246,123245,0,1726527403,13739.593720849989,177.8586428999988,53227.10936352
2024-09-16,22:56:45.000,260,11076273,123405,0,1726527404,13739.546566679994,177.8586428999988,53227.12333776001
2024-09-16,22:56:46.000,260,11076182,123565,0,1726527405,13739.607193469994,177.90093768000224,53227.18622184
2024-09-16,22:56:47.000,260,11076243,123405,0,1726527406,13739.600457159999,177.92913419999968,53227.200196080004
2024-09-16,22:56:48.000,260,11076165,123525,0,1726527407,13739.68129288,177.9432324599984,53227.221157440006
2024-09-16,22:56:49.000,260,11076236,123165,0,1726527408,13739.68129288,177.9573307200044,53227.2071832
2024-09-16,22:56:50.000,260,11076243,123525,0,1726527409,13739.71497442999,177.95028158999776,53227.26308016001
2024-09-16,22:56:51.000,260,11076216,123485,0,1726527410,13739.70150181,177.92913419999968,53227.33993848001
2024-09-16,22:56:52.000,260,11076250,123365,0,1726527411,13739.768864909995,177.93618332999904,53227.32596424
2024-09-16,22:56:53.000,260,11076178,123405,0,1726527412,13739.789073839995,177.9432324599984,53227.36089984001
2024-09-16,22:56:54.000,260,11076213,123765,0,1726527413,13739.74191967,177.90093768000224,53227.367886960004
2024-09-16,22:56:55.000,260,11076216,123325,0,1726527414,13739.78233753,177.89388855000288,53227.42378392
2024-09-16,22:56:56.000,260,11076240,123525,0,1726527415,13739.72171074,177.9079868100016,53227.486668000005
2024-09-16,22:56:57.000,260,11076186,123445,0,1726527416,13739.748655979995,177.86569202999817,53227.51461648
2024-09-16,22:56:58.000,260,11076182,123645,0,1726527417,13739.667820259994,177.9079868100016,53227.52859072001
2024-09-16,22:56:59.000,260,11076188,123365,0,1726527418,13739.640875019999,177.88683942000353,53227.61243616
2024-09-16,22:57:00.000,260,11076246,123405,0,1726527419,13739.620666089999,177.93618332999904,53227.584487680004
2024-09-16,22:57:01.000,260,11076218,123645,0,1726527420,13739.61392977999,177.92913419999968,53227.61243616
2024-09-16,22:57:02.000,260,11076155,123525,0,1726527421,13739.533094059989,177.92208507000032,53227.64038464
2024-09-16,22:57:03.000,260,11076164,123605,0,1726527422,13739.519621439998,177.97847811000247,53227.5914748
2024-09-16,22:57:04.000,260,11076178,123645,0,1726527423,13739.479203579998,177.9573307200044,53227.605449040006
2024-09-16,22:57:05.000,260,11076181,123445,0,1726527424,13739.465730959993,177.99962550000055,53227.5914748
2024-09-16,22:57:06.000,260,11076154,123405,0,1726527425,13739.432049409988,178.02077288999863,53227.66833312
2024-09-16,22:57:07.000,260,11076155,123685,0,1726527426,13739.391631549988,178.0560185400027,53227.752178560004
2024-09-16,22:57:08.000,260,11076203,123285,0,1726527427,13739.398367859998,178.07716593000077,53227.75916568
2024-09-16,22:57:09.000,260,11076193,123685,0,1726527428,13739.391631549988,178.04896941000334,53227.724230080006
2024-09-16,22:57:10.000,260,11076158,123445,0,1726527429,13739.344477379993,178.1053624499982,53227.703268720004
2024-09-16,22:57:11.000,260,11076134,123485,0,1726527430,13739.337741069998,178.1053624499982,53227.703268720004
2024-09-16,22:57:12.000,260,11076117,123565,0,1726527431,13739.391631549988,178.06306767000206,53227.71724296001
2024-09-16,22:57:13.000,260,11076180,123325,0,1726527432,13739.351213690003,178.07011680000141,53227.71724296001
2024-09-16,22:57:14.000,260,11076192,123405,0,1726527433,13739.344477379993,178.04192028000398,53227.75916568
2024-09-16,22:57:15.000,260,11076195,123445,0,1726527434,13739.337741069998,178.01372375999927,53227.71025584
2024-09-16,22:57:16.000,260,11076183,123285,0,1726527435,13739.331004760003,178.0066746299999,53227.69628160001
2024-09-16,22:57:17.000,260,11076172,123445,0,1726527436,13739.357949999998,177.9714289800031,53227.73820432
2024-09-16,22:57:18.000,260,11076131,123205,0,1726527437,13739.425313099993,177.99962550000055,53227.724230080006
2024-09-16,22:57:19.000,260,11076175,123325,0,1726527438,13739.405104169993,178.01372375999927,53227.8010884
2024-09-16,22:57:20.000,260,11076220,123605,0,1726527439,13739.499412509998,178.0066746299999,53227.8010884
2024-09-16,22:57:21.000,260,11076202,123365,0,1726527440,13739.566775609994,178.04192028000398,53227.73820432
2024-09-16,22:57:22.000,260,11076211,123565,0,1726527441,13739.627402399994,178.07011680000141,53227.836024
2024-09-16,22:57:23.000,260,11076145,123525,0,1726527442,13739.68129288,178.11241158000485,53227.84999824
2024-09-16,22:57:24.000,260,11076199,123685,0,1726527443,13739.728447049994,178.11241158000485,53227.82903688
2024-09-16,22:57:25.000,260,11076272,123325,0,1726527444,13739.809282769995,178.13355897000292,53227.836024
2024-09-16,22:57:26.000,260,11076138,123525,0,1726527445,13739.930536349995,178.14060810000228,53227.86397248001
2024-09-16,22:57:27.000,260,11076139,123525,0,1726527446,13739.97769051999,178.17585374999908,53227.84301112001
2024-09-16,22:57:28.000,260,11076201,123085,0,1726527447,13740.051789929996,178.19700114000443,53227.891920960006
2024-09-16,22:57:29.000,260,11076153,123405,0,1726527448,13740.12588934,178.1899520099978,53227.891920960006
2024-09-16,22:57:30.000,260,11076207,123205,0,1726527449,13740.173043509996,178.17585374999908,53227.85698536
2024-09-16,22:57:31.000,260,11076141,123685,0,1726527450,13740.226933990001,178.17585374999908,53227.891920960006
2024-09-16,22:57:32.000,260,11076188,123605,0,1726527451,13740.294297089997,178.18290287999844,53227.870959600004
2024-09-16,22:57:33.000,260,11076174,123605,0,1726527452,13740.368396500002,178.154706360001,53227.940830800006
2024-09-16,22:57:34.000,260,11076195,123485,0,1726527453,13740.462704839993,178.18290287999844,53227.989740640005
2024-09-16,22:57:35.000,260,11076228,123365,0,1726527454,13740.530067940002,178.21109940000315,53228.038650480004
2024-09-16,22:57:36.000,260,11076254,123325,0,1726527455,13740.597431039998,178.19700114000443,53228.01768912
2024-09-16,22:57:37.000,260,11076161,123245,0,1726527456,13740.644585209993,178.2181485300025,53228.08057320001
2024-09-16,22:57:38.000,260,11076143,123525,0,1726527457,13740.691739379989,178.2040502700038,53228.1155088
2024-09-16,22:57:39.000,260,11076197,123205,0,1726527458,13740.738893549998,178.27454157000466,53228.087560320004
2024-09-16,22:57:40.000,260,11076219,123565,0,1726527459,13740.745629859994,178.28863983000338,53228.12249592
2024-09-16,22:57:41.000,260,11076190,123125,0,1726527460,13740.83320188999,178.3379837399989,53228.15044440001
2024-09-16,22:57:42.000,260,11076175,123325,0,1726527461,13740.887092369994,178.34503286999825,53228.19236712
2024-09-16,22:57:43.000,260,11076204,123885,0,1726527462,13740.907301299994,178.35913113000424,53228.24127696
2024-09-16,22:57:44.000,260,11076150,123805,0,1726527463,13740.95445546999,178.40847503999976,53228.21332848
2024-09-16,22:57:45.000,260,11076203,123685,0,1726527464,13741.00160964,178.4014259100004,53228.2901868
2024-09-16,22:57:46.000,260,11076227,123965,0,1726527465,13741.0420275,178.42962242999783,53228.28319968
2024-09-16,22:57:47.000,260,11076170,124085,0,1726527466,13741.03529118999,178.44372069000383,53228.28319968
2024-09-16,22:57:48.000,260,11076166,123405,0,1726527467,13741.068972739995,178.4648680800019,53228.31813528001
2024-09-16,22:57:49.000,260,11076205,123565,0,1726527468,13741.06223643,178.47896634000062,53228.255251200004
2024-09-16,22:57:50.000,260,11076174,123165,0,1726527469,13741.05550011999,178.48601546999998,53228.33909664
2024-09-16,22:57:51.000,260,11076157,123605,0,1726527470,13741.028554879995,178.53535938000277,53228.30416104
2024-09-16,22:57:52.000,260,11076230,123165,0,1726527471,13741.068972739995,178.50716285999806,53228.360058
2024-09-16,22:57:53.000,260,11076156,123325,0,1726527472,13741.15654476999,178.54240851000213,53228.360058
2024-09-16,22:57:54.000,260,11076162,123485,0,1726527473,13741.129599529995,178.5494576400015,53228.325122400005
2024-09-16,22:57:55.000,260,11076123,123285,0,1726527474,13741.14307215,178.57765415999893,53228.38101936
2024-09-16,22:57:56.000,260,11076275,123245,0,1726527475,13741.15654476999,178.5635559000002,53228.40198072
2024-09-16,22:57:57.000,260,11076174,123365,0,1726527476,13741.20369894,178.57765415999893,53228.40198072
2024-09-16,22:57:58.000,260,11076164,123405,0,1726527477,13741.210435249995,178.57060502999957,53228.48582616001
2024-09-16,22:57:59.000,260,11076185,123285,0,1726527478,13741.22390787,178.57060502999957,53228.40896784
2024-09-16,22:58:00.000,260,11076146,123445,0,1726527479,13741.250853109996,178.55650677000085,53228.492813280005
2024-09-16,22:58:01.000,260,11076181,123485,0,1726527480,13741.210435249995,178.54240851000213,53228.4998004
2024-09-16,22:58:02.000,260,11076193,123445,0,1726527481,13741.17675369999,178.5494576400015,53228.52076176
2024-09-16,22:58:03.000,260,11076201,123245,0,1726527482,13741.17675369999,178.50716285999806,53228.541723120004
2024-09-16,22:58:04.000,260,11076161,123285,0,1726527483,13741.109390599995,178.44372069000383,53228.492813280005
2024-09-16,22:58:05.000,260,11076206,123325,0,1726527484,13741.08244536,178.42257329999848,53228.541723120004
2024-09-16,22:58:06.000,260,11076189,123205,0,1726527485,13741.01508225999,178.40847503999976,53228.54871024
2024-09-16,22:58:07.000,260,11076175,123245,0,1726527486,13740.866883439994,178.4014259100004,53228.54871024
2024-09-16,22:58:08.000,260,11076150,123405,0,1726527487,13740.839938199999,178.42962242999783,53228.55569736001
2024-09-16,22:58:09.000,260,11076182,123245,0,1726527488,13740.786047719994,178.44372069000383,53228.5696716
2024-09-16,22:58:10.000,260,11076172,123285,0,1726527489,13740.698475689998,178.42962242999783,53228.54871024
2024-09-16,22:58:11.000,260,11076244,123405,0,1726527490,13740.644585209993,178.41552416999912,53228.55569736001
2024-09-16,22:58:12.000,260,11076172,123445,0,1726527491,13740.563749489993,178.42257329999848,53228.541723120004
2024-09-16,22:58:13.000,260,11076217,123485,0,1726527492,13740.509859010002,178.47896634000062,53228.5696716
2024-09-16,22:58:14.000,260,11076251,123205,0,1726527493,13740.482913769993,178.4648680800019,53228.57665872
2024-09-16,22:58:15.000,260,11076198,123605,0,1726527494,13740.429023290002,178.49306459999934,53228.57665872
2024-09-16,22:58:16.000,260,11076208,123005,0,1726527495,13740.375132809997,178.47896634000062,53228.541723120004
2024-09-16,22:58:17.000,260,11076187,123245,0,1726527496,13740.341451259992,178.50716285999806,53228.54871024
2024-09-16,22:58:18.000,260,11076150,123445,0,1726527497,13740.348187570002,178.52831025000341,53228.59762008
2024-09-16,22:58:19.000,260,11076195,123205,0,1726527498,13740.301033399992,178.54240851000213,53228.63255568001
2024-09-16,22:58:20.000,260,11076158,123165,0,1726527499,13740.294297089997,178.49306459999934,53228.57665872
2024-09-16,22:58:21.000,260,11076235,123365,0,1726527500,13740.240406609992,178.5001137299987,53228.59762008
2024-09-16,22:58:22.000,260,11076239,123245,0,1726527501,13740.179779819991,178.48601546999998,53228.63255568001
2024-09-16,22:58:23.000,260,11076214,123485,0,1726527502,13740.152834579996,178.42962242999783,53228.611594320006
2024-09-16,22:58:24.000,260,11076249,123725,0,1726527503,13740.119153029991,178.40847503999976,53228.62556856
2024-09-16,22:58:25.000,260,11076246,123205,0,1726527504,13740.098944099991,178.3661802600036,53228.62556856
2024-09-16,22:58:26.000,260,11076264,123445,0,1726527505,13739.991163139995,178.27454157000466,53228.59762008
2024-09-16,22:58:27.000,260,11076255,123365,0,1726527506,13739.970954209995,178.24634504999995,53228.63255568001
2024-09-16,22:58:28.000,260,11076163,123405,0,1726527507,13739.93727265999,178.1194607100042,53228.590632960004
2024-09-16,22:58:29.000,260,11076195,123285,0,1726527508,13739.89685479999,178.11241158000485,53228.562684480006
2024-09-16,22:58:30.000,260,11076216,123005,0,1726527509,13739.890118489995,178.06306767000206,53228.57665872
2024-09-16,22:58:31.000,260,11076242,123285,0,1726527510,13739.80254646,178.0066746299999,53228.57665872
2024-09-16,22:58:32.000,260,11076243,123205,0,1726527511,13739.71497442999,177.90093768000224,53228.52076176
2024-09-16,22:58:33.000,260,11076208,123365,0,1726527512,13739.73518335999,177.9432324599984,53228.55569736001
2024-09-16,22:58:34.000,260,11076272,123165,0,1726527513,13739.688029189994,177.8727411600048,53228.54871024
2024-09-16,22:58:35.000,260,11076226,123005,0,1726527514,13739.573511919989,177.79520073000458,53228.55569736001
2024-09-16,22:58:36.000,260,11076177,123365,0,1726527515,13739.512885129989,177.75290595000115,53228.47185192
2024-09-16,22:58:37.000,260,11076237,123605,0,1726527516,13739.492676199989,177.78815159999795,53228.492813280005
2024-09-16,22:58:38.000,260,11076204,123365,0,1726527517,13739.418576789998,177.77405333999923,53228.52774888
2024-09-16,22:58:39.000,260,11076266,123165,0,1726527518,13739.391631549988,177.75290595000115,53228.46486480001
2024-09-16,22:58:40.000,260,11076182,123685,0,1726527519,13739.378158929998,177.7599550800005,53228.4998004
2024-09-16,22:58:41.000,260,11076212,123205,0,1726527520,13739.384895239993,177.7247094300037,53228.422942080004
2024-09-16,22:58:42.000,260,11076244,123365,0,1726527521,13739.317532139998,177.75290595000115,53228.492813280005
2024-09-16,22:58:43.000,260,11076148,123325,0,1726527522,13739.256905349997,177.73880769000243,53228.4299292
2024-09-16,22:58:44.000,260,11076280,123085,0,1726527523,13739.263641659993,177.78815159999795,53228.46486480001
2024-09-16,22:58:45.000,260,11076260,123205,0,1726527524,13739.297323209998,177.80224986000394,53228.374032240004
2024-09-16,22:58:46.000,260,11076191,123405,0,1726527525,13739.297323209998,177.85159376999945,53228.36704512001
2024-09-16,22:58:47.000,260,11076201,123405,0,1726527526,13739.310795830002,177.85159376999945,53228.360058
2024-09-16,22:58:48.000,260,11076156,123245,0,1726527527,13739.337741069998,177.88683942000353,53228.36704512001
2024-09-16,22:58:49.000,260,11076222,123285,0,1726527528,13739.337741069998,177.8727411600048,53228.38800648001
2024-09-16,22:58:50.000,260,11076151,123365,0,1726527529,13739.297323209998,177.87979029000417,53228.38101936
2024-09-16,22:58:51.000,260,11076230,123245,0,1726527530,13739.310795830002,177.85159376999945,53228.34608376001
2024-09-16,22:58:52.000,260,11076266,123285,0,1726527531,13739.297323209998,177.8092989900033,53228.374032240004
2024-09-16,22:58:53.000,260,11076206,123805,0,1726527532,13739.324268449993,177.7811024699986,53228.36704512001
2024-09-16,22:58:54.000,260,11076209,123725,0,1726527533,13739.331004760003,177.73175856000307,53228.36704512001
2024-09-16,22:58:55.000,260,11076236,123805,0,1726527534,13739.324268449993,177.68946377999964,53228.374032240004
2024-09-16,22:58:56.000,260,11076228,123725,0,1726527535,13739.270377970002,177.62602160999813,53228.40896784
2024-09-16,22:58:57.000,260,11076239,123645,0,1726527536,13739.189542250002,177.57667770000262,53228.33909664
2024-09-16,22:58:58.000,260,11076190,123245,0,1726527537,13739.162597009992,177.5343829199992,53228.38101936
2024-09-16,22:58:59.000,260,11076225,123485,0,1726527538,13739.122179149992,177.47094074999768,53228.374032240004
2024-09-16,22:59:00.000,260,11076209,123525,0,1726527539,13739.061552359992,177.45684248999896,53228.31114816
2024-09-16,22:59:01.000,260,11076189,123125,0,1726527540,13738.994189259996,177.40749858000345,53228.276212560006
2024-09-16,22:59:02.000,260,11076203,123685,0,1726527541,13738.933562469996,177.45684248999896,53228.28319968
2024-09-16,22:59:03.000,260,11076178,123485,0,1726527542,13738.893144609996,177.42864597000153,53228.31114816
2024-09-16,22:59:04.000,260,11076246,123165,0,1726527543,13738.872935679996,177.42159684000217,53228.255251200004
2024-09-16,22:59:05.000,260,11076199,123485,0,1726527544,13738.872935679996,177.4497933599996,53228.2901868
2024-09-16,22:59:06.000,260,11076153,123485,0,1726527545,13738.852726749996,177.45684248999896,53228.26922544001
2024-09-16,22:59:07.000,260,11076170,123285,0,1726527546,13738.83925412999,177.47798988000432,53228.227302720006
2024-09-16,22:59:08.000,260,11076150,123685,0,1726527547,13738.812308889996,177.52733378999983,53228.26922544001
2024-09-16,22:59:09.000,260,11076287,123285,0,1726527548,13738.8864083,177.49208814000303,53228.206341360004
2024-09-16,22:59:10.000,260,11076196,123525,0,1726527549,13738.913353539996,177.47094074999768,53228.23428984
2024-09-16,22:59:11.000,260,11076247,123485,0,1726527550,13738.947035090001,177.48503901000367,53228.26223832
2024-09-16,22:59:12.000,260,11076207,123365,0,1726527551,13738.913353539996,177.45684248999896,53228.18538
2024-09-16,22:59:13.000,260,11076201,123565,0,1726527552,13738.940298779991,177.45684248999896,53228.18538
2024-09-16,22:59:14.000,260,11076201,123165,0,1726527553,13738.980716639991,177.37225292999938,53228.16441864
2024-09-16,22:59:15.000,260,11076214,123365,0,1726527554,13739.014398189996,177.4004494500041,53228.19236712
2024-09-16,22:59:16.000,260,11076250,123405,0,1726527555,13738.994189259996,177.34405641000194,53228.12948304001
2024-09-16,22:59:17.000,260,11076184,123325,0,1726527556,13739.095233909997,177.36520380000002,53228.19236712
2024-09-16,22:59:18.000,260,11076209,123205,0,1726527557,13739.115442839997,177.33700728000258,53228.15044440001
2024-09-16,22:59:19.000,260,11076223,123245,0,1726527558,13739.189542250002,177.40749858000345,53228.12948304001
2024-09-16,22:59:20.000,260,11076157,123165,0,1726527559,13739.263641659993,177.37930205999874,53228.14345728
2024-09-16,22:59:21.000,260,11076209,123365,0,1726527560,13739.229960110002,177.30881075999787,53228.09454744
2024-09-16,22:59:22.000,260,11076253,123765,0,1726527561,13739.344477379993,177.30881075999787,53228.14345728
2024-09-16,22:59:23.000,260,11076184,123365,0,1726527562,13739.445522029993,177.30881075999787,53228.15044440001
2024-09-16,22:59:24.000,260,11076196,123605,0,1726527563,13739.586984539994,177.4004494500041,53228.12249592
2024-09-16,22:59:25.000,260,11076219,123365,0,1726527564,13739.68129288,177.40749858000345,53228.16441864
2024-09-16,22:59:26.000,260,11076199,123285,0,1726527565,13739.80254646,177.44274423000024,53228.206341360004
2024-09-16,22:59:27.000,260,11076173,123365,0,1726527566,13739.88338218,177.4497933599996,53228.24127696
2024-09-16,22:59:28.000,260,11076169,123685,0,1726527567,13739.93727265999,177.4145477100028,53228.23428984
2024-09-16,22:59:29.000,260,11076254,123405,0,1726527568,13739.9642179,177.43569510000088,53228.19935424001
2024-09-16,22:59:30.000,260,11076228,123245,0,1726527569,13740.05852623999,177.4004494500041,53228.26922544001
2024-09-16,22:59:31.000,260,11076235,123325,0,1726527570,13740.186516130001,177.3863511899981,53228.28319968
2024-09-16,22:59:32.000,260,11076195,123445,0,1726527571,13740.220197679992,177.36520380000002,53228.30416104
2024-09-16,22:59:33.000,260,11076161,123525,0,1726527572,13740.287560780002,177.3511055400013,53228.255251200004
2024-09-16,22:59:34.000,260,11076257,123445,0,1726527573,13740.395341739997,177.33700728000258,53228.276212560006
2024-09-16,22:59:35.000,260,11076251,123285,0,1726527574,13740.482913769993,177.28061424000043,53228.26922544001
2024-09-16,22:59:36.000,260,11076184,123485,0,1726527575,13740.563749489993,177.32995815000322,53228.28319968
2024-09-16,22:59:37.000,260,11076192,123445,0,1726527576,13740.543540559993,177.23831946000428,53228.276212560006
2024-09-16,22:59:38.000,260,11076177,123165,0,1726527577,13740.637848899998,177.2876633699998,53228.23428984
2024-09-16,22:59:39.000,260,11076234,123325,0,1726527578,13740.685003069993,177.25946685000235,53228.22031560001
2024-09-16,22:59:40.000,260,11076265,123325,0,1726527579,13740.765838789994,177.252417720003,53228.24826408001
2024-09-16,22:59:41.000,260,11076171,123365,0,1726527580,13740.94098285,177.37225292999938,53228.33909664
2024-09-16,22:59:42.000,260,11076152,123565,0,1726527581,13740.93424653999,177.32290902000386,53228.2901868
2024-09-16,22:59:43.000,260,11076188,123605,0,1726527582,13741.048763809995,177.4004494500041,53228.31813528001
2024-09-16,22:59:44.000,260,11076183,123485,0,1726527583,13741.109390599995,177.4004494500041,53228.33210952
2024-09-16,22:59:45.000,260,11076208,123285,0,1726527584,13741.15654476999,177.32995815000322,53228.29717392001
2024-09-16,22:59:46.000,260,11076161,123245,0,1726527585,13741.26432573,177.3863511899981,53228.36704512001
2024-09-16,22:59:47.000,260,11076183,123485,0,1726527586,13741.34516145,177.3017616299985,53228.41595496001
2024-09-16,22:59:48.000,260,11076192,123844,0,1726527587,13741.372106689996,177.30881075999787,53228.443903440006
2024-09-16,22:59:49.000,260,11076184,123405,0,1726527588,13741.452942409996,177.34405641000194,53228.4299292
2024-09-16,22:59:50.000,260,11076141,123645,0,1726527589,13741.520305509992,177.37930205999874,53228.4299292
2024-09-16,22:59:51.000,260,11076237,123365,0,1726527590,13741.506832890002,177.37930205999874,53228.47185192
2024-09-16,22:59:52.000,260,11076189,123405,0,1726527591,13741.594404919997,177.3863511899981,53228.50678752
2024-09-16,22:59:53.000,260,11076182,124325,0,1726527592,13741.695449569997,177.42864597000153,53228.51377464001
2024-09-16,22:59:54.000,260,11076233,124085,0,1726527593,13741.729131120002,177.39340032000473,53228.54871024
2024-09-16,22:59:55.000,260,11076255,123844,0,1726527594,13741.796494219998,177.44274423000024,53228.541723120004
2024-09-16,22:59:56.000,260,11076207,123965,0,1726527595,13741.890802559989,177.4004494500041,53228.53473600001
2024-09-16,22:59:57.000,260,11076203,123325,0,1726527596,13741.931220419989,177.37225292999938,53228.58364584001
2024-09-16,22:59:58.000,260,11076149,123725,0,1726527597,13741.985110899994,177.40749858000345,53228.58364584001
2024-09-16,22:59:59.000,260,11076230,123685,0,1726527598,13742.07268292999,177.42159684000217,53228.65351704001
2024-09-16,23:00:00.000,260,11076171,123325,0,1726527599,13742.13330971999,177.42864597000153,53228.64652992
2024-09-16,23:00:01.000,260,11076200,123565,0,1726527600,13742.19393650999,177.42864597000153,53228.64652992
2024-09-16,23:00:02.000,260,11076241,123525,0,1726527601,13742.247826989995,177.43569510000088,53228.70242688001
2024-09-16,23:00:03.000,260,11076187,123525,0,1726527602,13742.29498115999,177.4991372700024,53228.68146552001
2024-09-16,23:00:04.000,260,11076226,123405,0,1726527603,13742.39602580999,177.46389161999832,53228.66749128
2024-09-16,23:00:05.000,260,11076231,123365,0,1726527604,13742.42297105,177.48503901000367,53228.709414000004
2024-09-16,23:00:06.000,260,11076175,123405,0,1726527605,13742.530752009996,177.47798988000432,53228.709414000004
2024-09-16,23:00:07.000,260,11076184,123405,0,1726527606,13742.56443356,177.49208814000303,53228.730375360006
2024-09-16,23:00:08.000,260,11076187,123645,0,1726527607,13742.604851420001,177.5132355300011,53228.78627232
2024-09-16,23:00:09.000,260,11076189,123725,0,1726527608,13742.652005589996,177.50618640000175,53228.779285200006
2024-09-16,23:00:10.000,260,11076200,123605,0,1726527609,13742.739577619992,177.5625794400039,53228.80723368
2024-09-16,23:00:11.000,260,11076183,123565,0,1726527610,13742.739577619992,177.57667770000262,53228.8142208
2024-09-16,23:00:12.000,260,11076256,123485,0,1726527611,13742.820413339992,177.5978250900007,53228.84216928
2024-09-16,23:00:13.000,260,11076185,123205,0,1726527612,13742.820413339992,177.62602160999813,53228.926014720004
2024-09-16,23:00:14.000,260,11076201,123485,0,1726527613,13742.833885959997,177.6471690000035,53228.91204048
2024-09-16,23:00:15.000,260,11076164,123525,0,1726527614,13742.827149650002,177.65421813000285,53228.97492456
2024-09-16,23:00:16.000,260,11076177,123565,0,1726527615,13742.854094889997,177.65421813000285,53228.995885920005
2024-09-16,23:00:17.000,260,11076162,123405,0,1726527616,13742.887776440002,177.61897247999877,53229.065757120006
2024-09-16,23:00:18.000,260,11076148,123685,0,1726527617,13742.914721679997,177.59077596000134,53229.093705600004
2024-09-16,23:00:19.000,260,11076203,123325,0,1726527618,13742.901249059993,177.61192334999942,53229.05877000001
2024-09-16,23:00:20.000,260,11076160,123325,0,1726527619,13742.881040129992,177.61192334999942,53229.05178288
2024-09-16,23:00:21.000,260,11076219,123885,0,1726527620,13742.881040129992,177.58372683000198,53229.093705600004
2024-09-16,23:00:22.000,260,11076220,123685,0,1726527621,13742.820413339992,177.5484811799979,53229.05877000001
2024-09-16,23:00:23.000,260,11076178,123605,0,1726527622,13742.813677029997,177.56962857000326,53229.10767984001
2024-09-16,23:00:24.000,260,11076208,123405,0,1726527623,13742.813677029997,177.58372683000198,53229.15658968001
2024-09-16,23:00:25.000,260,11076223,123245,0,1726527624,13742.786731790002,177.59077596000134,53229.1985124
2024-09-16,23:00:26.000,260,11076206,123525,0,1726527625,13742.726105000002,177.65421813000285,53229.19152528
2024-09-16,23:00:27.000,260,11076185,123725,0,1726527626,13742.726105000002,177.65421813000285,53229.21947376
2024-09-16,23:00:28.000,260,11076131,123525,0,1726527627,13742.658741899992,177.68241465000028,53229.1985124
2024-09-16,23:00:29.000,260,11076212,123445,0,1726527628,13742.665478210001,177.71061116999772,53229.18453816001
2024-09-16,23:00:30.000,260,11076213,123485,0,1726527629,13742.678950829992,177.71766030000435,53229.24742224
2024-09-16,23:00:31.000,260,11076247,123285,0,1726527630,13742.692423449997,177.73880769000243,53229.233448000006
2024-09-16,23:00:32.000,260,11076244,123525,0,1726527631,13742.672214519996,177.8092989900033,53229.21947376
2024-09-16,23:00:33.000,260,11076158,123685,0,1726527632,13742.638532969992,177.8586428999988,53229.212486640004
2024-09-16,23:00:34.000,260,11076241,123645,0,1726527633,13742.672214519996,177.85159376999945,53229.2683836
2024-09-16,23:00:35.000,260,11076205,123445,0,1726527634,13742.645269280001,177.89388855000288,53229.28934496
2024-09-16,23:00:36.000,260,11076232,123565,0,1726527635,13742.631796659996,177.85159376999945,53229.331267680005
2024-09-16,23:00:37.000,260,11076219,123645,0,1726527636,13742.631796659996,177.89388855000288,53229.34524192
2024-09-16,23:00:38.000,260,11076177,123485,0,1726527637,13742.584642490001,177.86569202999817,53229.2683836
2024-09-16,23:00:39.000,260,11076246,123685,0,1726527638,13742.598115109991,177.87979029000417,53229.31030632
2024-09-16,23:00:40.000,260,11076212,123325,0,1726527639,13742.537488319991,177.89388855000288,53229.28934496
2024-09-16,23:00:41.000,260,11076204,123325,0,1726527640,13742.54422463,177.90093768000224,53229.331267680005
2024-09-16,23:00:42.000,260,11076177,123445,0,1726527641,13742.45665259999,177.88683942000353,53229.32428056001
2024-09-16,23:00:43.000,260,11076164,123685,0,1726527642,13742.38255319,177.89388855000288,53229.29633208
2024-09-16,23:00:44.000,260,11076205,123325,0,1726527643,13742.38255319,177.92913419999968,53229.3382548
2024-09-16,23:00:45.000,260,11076175,123685,0,1726527644,13742.348871639995,177.9432324599984,53229.380177520005
2024-09-16,23:00:46.000,260,11076151,123165,0,1726527645,13742.31519008999,177.91503594000096,53229.34524192
2024-09-16,23:00:47.000,260,11076191,123445,0,1726527646,13742.26129961,177.9714289800031,53229.380177520005
2024-09-16,23:00:48.000,260,11076195,123485,0,1726527647,13742.207409129995,177.9573307200044,53229.408126
2024-09-16,23:00:49.000,260,11076176,123645,0,1726527648,13742.207409129995,177.98552724000183,53229.408126
2024-09-16,23:00:50.000,260,11076150,123605,0,1726527649,13742.13330971999,177.96437985000375,53229.35921616
2024-09-16,23:00:51.000,260,11076192,123525,0,1726527650,13742.079419239999,178.0066746299999,53229.380177520005
2024-09-16,23:00:52.000,260,11076187,123685,0,1726527651,13742.039001379999,178.0066746299999,53229.401138880006
2024-09-16,23:00:53.000,260,11076172,123525,0,1726527652,13741.964901969994,177.99962550000055,53229.41511312
2024-09-16,23:00:54.000,260,11076200,123765,0,1726527653,13741.924484109994,178.0066746299999,53229.429087360004
2024-09-16,23:00:55.000,260,11076207,123405,0,1726527654,13741.836912079998,178.0066746299999,53229.450048720006
2024-09-16,23:00:56.000,260,11076156,123485,0,1726527655,13741.830175769988,178.04192028000398,53229.408126
2024-09-16,23:00:57.000,260,11076198,123405,0,1726527656,13741.796494219998,178.06306767000206,53229.39415176001
2024-09-16,23:00:58.000,260,11076184,123844,0,1726527657,13741.715658499998,178.0912641899995,53229.408126
2024-09-16,23:00:59.000,260,11076174,123844,0,1726527658,13741.634822779997,178.14765723000164,53229.38716464
2024-09-16,23:01:00.000,260,11076155,124005,0,1726527659,13741.614613849997,178.1053624499982,53229.408126
2024-09-16,23:01:01.000,260,11076213,123965,0,1726527660,13741.574195989997,178.16880461999972,53229.38716464
2024-09-16,23:01:02.000,260,11076168,124005,0,1726527661,13741.486623960001,178.17585374999908,53229.380177520005
2024-09-16,23:01:03.000,260,11076180,123645,0,1726527662,13741.500096579992,178.18290287999844,53229.39415176001
2024-09-16,23:01:04.000,260,11076163,123325,0,1726527663,13741.432733479996,178.23224679000123,53229.401138880006
2024-09-16,23:01:05.000,260,11076169,123325,0,1726527664,13741.399051929991,178.28863983000338,53229.31729344
2024-09-16,23:01:06.000,260,11076152,123605,0,1726527665,13741.372106689996,178.30978722000145,53229.34524192
2024-09-16,23:01:07.000,260,11076181,123405,0,1726527666,13741.32495252,178.32388548000017,53229.31729344
2024-09-16,23:01:08.000,260,11076139,123525,0,1726527667,13741.271062039996,178.34503286999825,53229.27537072001
2024-09-16,23:01:09.000,260,11076166,123605,0,1726527668,13741.30474359,178.40847503999976,53229.2683836
2024-09-16,23:01:10.000,260,11076134,123525,0,1726527669,13741.30474359,178.40847503999976,53229.19152528
2024-09-16,23:01:11.000,260,11076132,123445,0,1726527670,13741.26432573,178.43667156000447,53229.18453816001
2024-09-16,23:01:12.000,260,11076173,123325,0,1726527671,13741.23738048999,178.42257329999848,53229.212486640004
2024-09-16,23:01:13.000,260,11076124,123525,0,1726527672,13741.23738048999,178.42962242999783,53229.18453816001
2024-09-16,23:01:14.000,260,11076158,123325,0,1726527673,13741.250853109996,178.42962242999783,53229.20549952001
2024-09-16,23:01:15.000,260,11076166,123445,0,1726527674,13741.17675369999,178.47896634000062,53229.14261544
2024-09-16,23:01:16.000,260,11076143,123405,0,1726527675,13741.17675369999,178.4648680800019,53229.10767984001
2024-09-16,23:01:17.000,260,11076196,123685,0,1726527676,13741.190226319995,178.50716285999806,53229.13562832001
2024-09-16,23:01:18.000,260,11076146,123285,0,1726527677,13741.20369894,178.48601546999998,53229.10767984001
2024-09-16,23:01:19.000,260,11076163,123485,0,1726527678,13741.17675369999,178.50716285999806,53229.10069272
2024-09-16,23:01:20.000,260,11076154,123405,0,1726527679,13741.17675369999,178.54240851000213,53229.10767984001
2024-09-16,23:01:21.000,260,11076163,123525,0,1726527680,13741.129599529995,178.54240851000213,53229.07973136
2024-09-16,23:01:22.000,260,11076171,123605,0,1726527681,13741.12286322,178.59880155000428,53229.07973136
2024-09-16,23:01:23.000,260,11076193,123605,0,1726527682,13741.10265429,178.57765415999893,53229.07274424
2024-09-16,23:01:24.000,260,11076162,123685,0,1726527683,13741.048763809995,178.57060502999957,53229.03780864001
2024-09-16,23:01:25.000,260,11076133,123325,0,1726527684,13741.06223643,178.5847032899983,53228.96793744001
2024-09-16,23:01:26.000,260,11076161,123405,0,1726527685,13741.028554879995,178.60585068000364,53228.98191168
2024-09-16,23:01:27.000,260,11076145,123245,0,1726527686,13741.028554879995,178.57765415999893,53228.98191168
2024-09-16,23:01:28.000,260,11076173,123685,0,1726527687,13740.967928089995,178.612899810003,53228.93998896001
2024-09-16,23:01:29.000,260,11076164,123605,0,1726527688,13740.967928089995,178.63404720000108,53228.926014720004
2024-09-16,23:01:30.000,260,11076150,123525,0,1726527689,13740.98140071,178.64109633000044,53228.87011776001
2024-09-16,23:01:31.000,260,11076139,123525,0,1726527690,13740.988137019995,178.6481454599998,53228.8142208
2024-09-16,23:01:32.000,260,11076167,123405,0,1726527691,13740.97466439999,178.66929284999787,53228.75133672001
2024-09-16,23:01:33.000,260,11076168,123525,0,1726527692,13740.988137019995,178.60585068000364,53228.709414000004
2024-09-16,23:01:34.000,260,11076163,123365,0,1726527693,13741.01508225999,178.62699807000172,53228.73736248
2024-09-16,23:01:35.000,260,11076168,123605,0,1726527694,13741.0420275,178.62699807000172,53228.758323840004
2024-09-16,23:01:36.000,260,11076141,123325,0,1726527695,13741.028554879995,178.59880155000428,53228.70242688001
2024-09-16,23:01:37.000,260,11076150,123445,0,1726527696,13741.028554879995,178.62699807000172,53228.611594320006
2024-09-16,23:01:38.000,260,11076080,123325,0,1726527697,13741.03529118999,178.64109633000044,53228.68845264
2024-09-16,23:01:39.000,260,11076126,123645,0,1726527698,13741.068972739995,178.62699807000172,53228.62556856
2024-09-16,23:01:40.000,260,11076176,123165,0,1726527699,13741.149808459995,178.64109633000044,53228.57665872
2024-09-16,23:01:41.000,260,11076171,123525,0,1726527700,13741.19696262999,178.612899810003,53228.541723120004
2024-09-16,23:01:42.000,260,11076163,123125,0,1726527701,13741.20369894,178.60585068000364,53228.590632960004
2024-09-16,23:01:43.000,260,11076194,123205,0,1726527702,13741.210435249995,178.612899810003,53228.590632960004
2024-09-16,23:01:44.000,260,11076166,123725,0,1726527703,13741.277798349991,178.59880155000428,53228.54871024
2024-09-16,23:01:45.000,260,11076144,123405,0,1726527704,13741.311479899996,178.5494576400015,53228.51377464001
2024-09-16,23:01:46.000,260,11076186,123565,0,1726527705,13741.351897759996,178.5494576400015,53228.4998004
2024-09-16,23:01:47.000,260,11076151,123325,0,1726527706,13741.385579310001,178.52831025000341,53228.40896784
2024-09-16,23:01:48.000,260,11076162,123685,0,1726527707,13741.506832890002,178.47191721000127,53228.46486480001
2024-09-16,23:01:49.000,260,11076174,123565,0,1726527708,13741.513569199997,178.38732765000168,53228.443903440006
2024-09-16,23:01:50.000,260,11076250,123525,0,1726527709,13741.594404919997,178.35913113000424,53228.38800648001
2024-09-16,23:01:51.000,260,11076159,123325,0,1726527710,13741.621350159992,178.29568896000274,53228.38101936
2024-09-16,23:01:52.000,260,11076151,123445,0,1726527711,13741.661768019992,178.2533941799993,53228.33210952
2024-09-16,23:01:53.000,260,11076140,123485,0,1726527712,13741.749340050003,178.19700114000443,53228.36704512001
2024-09-16,23:01:54.000,260,11076163,123365,0,1726527713,13741.803230529993,178.14060810000228,53228.2901868
2024-09-16,23:01:55.000,260,11076169,123245,0,1726527714,13741.857121009998,178.08421506000013,53228.34608376001
2024-09-16,23:01:56.000,260,11076134,123365,0,1726527715,13741.904275179993,178.04192028000398,53228.2901868
2024-09-16,23:01:57.000,260,11076185,123085,0,1726527716,13741.944693039994,177.97847811000247,53228.2901868
2024-09-16,23:01:58.000,260,11076150,123525,0,1726527717,13741.911011489989,177.93618332999904,53228.29717392001
2024-09-16,23:01:59.000,260,11076159,123365,0,1726527718,13741.917747799998,177.87979029000417,53228.24826408001
2024-09-16,23:02:00.000,260,11076195,123685,0,1726527719,13741.937956729998,177.8445446400001,53228.276212560006
2024-09-16,23:02:01.000,260,11076144,123605,0,1726527720,13741.971638279989,177.8586428999988,53228.26922544001
2024-09-16,23:02:02.000,260,11076138,123445,0,1726527721,13741.937956729998,177.83044638000138,53228.22031560001
2024-09-16,23:02:03.000,260,11076197,123605,0,1726527722,13741.998583519999,177.87979029000417,53228.276212560006
2024-09-16,23:02:04.000,260,11076169,123525,0,1726527723,13741.985110899994,177.8586428999988,53228.22031560001
2024-09-16,23:02:05.000,260,11076150,123685,0,1726527724,13741.998583519999,177.88683942000353,53228.19236712
2024-09-16,23:02:06.000,260,11076153,123605,0,1726527725,13741.958165659998,177.8092989900033,53228.16441864
2024-09-16,23:02:07.000,260,11076167,123365,0,1726527726,13742.045737689994,177.86569202999817,53228.19935424001
2024-09-16,23:02:08.000,260,11076155,124205,0,1726527727,13742.146782339994,177.93618332999904,53228.22031560001
2024-09-16,23:02:09.000,260,11076175,123965,0,1726527728,13742.187200199995,177.95028158999776,53228.17839288001
2024-09-16,23:02:10.000,260,11076196,123925,0,1726527729,13742.308453779995,177.95028158999776,53228.13647016
2024-09-16,23:02:11.000,260,11076202,123685,0,1726527730,13742.449916289996,177.93618332999904,53228.108521680006
2024-09-16,23:02:12.000,260,11076170,123605,0,1726527731,13742.591378799996,178.04192028000398,53228.108521680006
2024-09-16,23:02:13.000,260,11076202,123605,0,1726527732,13742.773259169997,178.1194607100042,53228.16441864
2024-09-16,23:02:14.000,260,11076188,123565,0,1726527733,13742.982084779993,178.13355897000292,53228.24127696
2024-09-16,23:02:15.000,260,11076168,123445,0,1726527734,13743.123547289993,178.19700114000443,53228.227302720006
2024-09-16,23:02:16.000,260,11076219,123725,0,1726527735,13743.33237289999,178.27454157000466,53228.2901868
2024-09-16,23:02:17.000,260,11076191,123405,0,1726527736,13743.467099099995,178.30978722000145,53228.26223832
2024-09-16,23:02:18.000,260,11076110,123605,0,1726527737,13743.608561609995,178.35913113000424,53228.2901868
2024-09-16,23:02:19.000,260,11076222,123485,0,1726527738,13743.797178289991,178.44372069000383,53228.33909664
2024-09-16,23:02:20.000,260,11076180,123365,0,1726527739,13743.958849729992,178.5001137299987,53228.34608376001
2024-09-16,23:02:21.000,260,11076197,123485,0,1726527740,13744.120521169993,178.65519458999916,53228.40896784
2024-09-16,23:02:22.000,260,11076211,123485,0,1726527741,13744.329346779989,178.73273501999938,53228.43691632001
2024-09-16,23:02:23.000,260,11076159,123685,0,1726527742,13744.410182499989,178.84552110000368,53228.443903440006
2024-09-16,23:02:24.000,260,11076233,123685,0,1726527743,13744.55164500999,178.9089632699979,53228.52774888
2024-09-16,23:02:25.000,260,11076153,123565,0,1726527744,13744.69310751999,178.95125805000134,53228.541723120004
2024-09-16,23:02:26.000,260,11076200,123685,0,1726527745,13744.81436109999,178.97240543999942,53228.58364584001
2024-09-16,23:02:27.000,260,11076191,123565,0,1726527746,13744.90193313,178.99355283000477,53228.57665872
2024-09-16,23:02:28.000,260,11076171,123725,0,1726527747,13744.96255992,179.03584761000093,53228.611594320006
2024-09-16,23:02:29.000,260,11076151,123645,0,1726527748,13745.043395640001,179.1204371700005,53228.63255568001
2024-09-16,23:02:30.000,260,11076212,123805,0,1726527749,13745.110758739997,179.12748629999987,53228.69543976
2024-09-16,23:02:31.000,260,11076233,123844,0,1726527750,13745.198330769992,179.1415845599986,53228.709414000004
2024-09-16,23:02:32.000,260,11076240,123525,0,1726527751,13745.191594459997,179.2050267300001,53228.758323840004
2024-09-16,23:02:33.000,260,11076123,123525,0,1726527752,13745.205067080002,179.13453542999923,53228.79325944
2024-09-16,23:02:34.000,260,11076203,123685,0,1726527753,13745.245484940002,179.21207585999946,53228.84915640001
2024-09-16,23:02:35.000,260,11076181,124005,0,1726527754,13745.258957559992,179.2332232500048,53228.85614352
2024-09-16,23:02:36.000,260,11076172,123485,0,1726527755,13745.279166489992,179.24027238000417,53228.877104880004
2024-09-16,23:02:37.000,260,11076198,123485,0,1726527756,13745.245484940002,179.2684689000016,53228.877104880004
2024-09-16,23:02:38.000,260,11076157,123605,0,1726527757,13745.238748629992,179.24027238000417,53228.884092
2024-09-16,23:02:39.000,260,11076166,123805,0,1726527758,13745.198330769992,179.26141977000225,53228.90505336
2024-09-16,23:02:40.000,260,11076143,123685,0,1726527759,13745.178121839992,179.27551803000097,53228.946976080006
2024-09-16,23:02:41.000,260,11076154,123605,0,1726527760,13745.090549809996,179.2684689000016,53228.93998896001
2024-09-16,23:02:42.000,260,11076186,123365,0,1726527761,13745.043395640001,179.27551803000097,53228.926014720004
2024-09-16,23:02:43.000,260,11076153,123405,0,1726527762,13744.989505159996,179.24027238000417,53228.97492456
2024-09-16,23:02:44.000,260,11076171,123325,0,1726527763,13744.955823609991,179.21912498999882,53229.00986016
2024-09-16,23:02:45.000,260,11076148,123205,0,1726527764,13744.8817242,179.14863368999795,53229.0238344
2024-09-16,23:02:46.000,260,11076173,123005,0,1726527765,13744.82109741,179.13453542999923,53229.01684728001
2024-09-16,23:02:47.000,260,11076186,123325,0,1726527766,13744.75373430999,179.1204371700005,53228.98191168
2024-09-16,23:02:48.000,260,11076166,123085,0,1726527767,13744.65268965999,179.09224065000308,53228.98191168
2024-09-16,23:02:49.000,260,11076192,123405,0,1726527768,13744.565117629994,179.06404412999836,53228.97492456
2024-09-16,23:02:50.000,260,11076199,123445,0,1726527769,13744.538172389999,179.0217493500022,53228.98191168
2024-09-16,23:02:51.000,260,11076182,123205,0,1726527770,13744.437127739999,179.02879848000157,53229.00287304
2024-09-16,23:02:52.000,260,11076210,123405,0,1726527771,13744.356292019998,179.02879848000157,53228.96095032
2024-09-16,23:02:53.000,260,11076184,123925,0,1726527772,13744.248511059988,179.0428967400003,53228.91204048
2024-09-16,23:02:54.000,260,11076220,123445,0,1726527773,13744.201356889993,179.0428967400003,53228.926014720004
2024-09-16,23:02:55.000,260,11076075,123405,0,1726527774,13744.174411649998,179.04994586999965,53228.91204048
2024-09-16,23:02:56.000,260,11076173,123365,0,1726527775,13744.073366999997,179.07814239000436,53228.926014720004
2024-09-16,23:02:57.000,260,11076215,123445,0,1726527776,13743.972322349997,179.056994999999,53228.926014720004
2024-09-16,23:02:58.000,260,11076109,123605,0,1726527777,13743.844332460001,179.06404412999836,53228.91204048
2024-09-16,23:02:59.000,260,11076223,123485,0,1726527778,13743.76349674,179.12748629999987,53228.93300184
2024-09-16,23:03:00.000,260,11076235,123525,0,1726527779,13743.63550684999,179.1415845599986,53228.877104880004
2024-09-16,23:03:01.000,260,11076164,123485,0,1726527780,13743.52098958,179.07814239000436,53228.82120792001
2024-09-16,23:03:02.000,260,11076161,123605,0,1726527781,13743.37952707,179.12748629999987,53228.82120792001
2024-09-16,23:03:03.000,260,11076197,123525,0,1726527782,13743.258273489999,179.13453542999923,53228.80723368
2024-09-16,23:03:04.000,260,11076154,123325,0,1726527783,13743.211119319989,179.2050267300001,53228.80024656001
2024-09-16,23:03:05.000,260,11076187,123405,0,1726527784,13743.049447879988,179.24732151000353,53228.77229808001
2024-09-16,23:03:06.000,260,11076181,123445,0,1726527785,13742.928194300002,179.17683021000266,53228.77229808001
2024-09-16,23:03:07.000,260,11076137,123445,0,1726527786,13742.847358580002,179.2543706400029,53228.79325944
2024-09-16,23:03:08.000,260,11076167,123565,0,1726527787,13742.692423449997,179.24732151000353,53228.77229808001
2024-09-16,23:03:09.000,260,11076182,123485,0,1726527788,13742.625060350001,179.32486194000376,53228.73736248
2024-09-16,23:03:10.000,260,11076164,123965,0,1726527789,13742.5240157,179.32486194000376,53228.75133672001
2024-09-16,23:03:11.000,260,11076208,123885,0,1726527790,13742.42297105,179.32486194000376,53228.68845264
2024-09-16,23:03:12.000,260,11076219,123725,0,1726527791,13742.3219264,179.37420584999927,53228.660504160005
2024-09-16,23:03:13.000,260,11076211,123605,0,1726527792,13742.24109068,179.388304109998,53228.6744784
2024-09-16,23:03:14.000,260,11076193,124085,0,1726527793,13742.11310078999,179.37420584999927,53228.611594320006
2024-09-16,23:03:15.000,260,11076213,124165,0,1726527794,13742.012056139989,179.38125497999863,53228.541723120004
2024-09-16,23:03:16.000,260,11076234,123765,0,1726527795,13741.884066249993,179.36010759000055,53228.59762008
2024-09-16,23:03:17.000,260,11076209,123965,0,1726527796,13741.749340050003,179.28961628999969,53228.45787768
2024-09-16,23:03:18.000,260,11076114,124285,0,1726527797,13741.648295400002,179.34600933000183,53228.43691632001
2024-09-16,23:03:19.000,260,11076156,124045,0,1726527798,13741.513569199997,179.33896020000248,53228.422942080004
2024-09-16,23:03:20.000,260,11076193,124645,0,1726527799,13741.452942409996,179.3530584600012,53228.443903440006
2024-09-16,23:03:21.000,260,11076117,124445,0,1726527800,13741.331688829996,179.3530584600012,53228.38101936
2024-09-16,23:03:22.000,260,11076140,124445,0,1726527801,13741.210435249995,179.33896020000248,53228.31114816
2024-09-16,23:03:23.000,260,11076173,124645,0,1726527802,13741.07570904999,179.3530584600012,53228.31114816
2024-09-16,23:03:24.000,260,11076238,124405,0,1726527803,13741.03529118999,179.40240237000398,53228.31813528001
2024-09-16,23:03:25.000,260,11076233,124605,0,1726527804,13740.91403760999,179.4799428000042,53228.31813528001
2024-09-16,23:03:26.000,260,11076151,124205,0,1726527805,13740.819729269999,179.5010901900023,53228.24127696
2024-09-16,23:03:27.000,260,11076151,123965,0,1726527806,13740.732157239989,179.6138762699993,53228.28319968
2024-09-16,23:03:28.000,260,11076177,124045,0,1726527807,13740.617639969998,179.60682713999995,53228.17839288001
2024-09-16,23:03:29.000,260,11076236,124125,0,1726527808,13740.557013179998,179.6138762699993,53228.1155088
2024-09-16,23:03:30.000,260,11076238,124045,0,1726527809,13740.496386389997,179.64207279000402,53228.108521680006
2024-09-16,23:03:31.000,260,11076180,123925,0,1726527810,13740.462704839993,179.7125640900049,53228.087560320004
2024-09-16,23:03:32.000,260,11076156,123725,0,1726527811,13740.375132809997,179.74780974000168,53228.01768912
2024-09-16,23:03:33.000,260,11076145,123765,0,1726527812,13740.280824469992,179.77600625999912,53227.989740640005
2024-09-16,23:03:34.000,260,11076202,123485,0,1726527813,13740.294297089997,179.8746940800047,53227.99672776
2024-09-16,23:03:35.000,260,11076202,123605,0,1726527814,13740.193252439996,179.9099397300015,53227.88493384001
2024-09-16,23:03:36.000,260,11076208,123445,0,1726527815,13740.159570889991,179.95223450999765,53227.80807552
2024-09-16,23:03:37.000,260,11076160,123445,0,1726527816,13740.152834579996,180.0086275499998,53227.78012704
2024-09-16,23:03:38.000,260,11076163,123525,0,1726527817,13740.146098270001,180.02272580999852,53227.74519144001
2024-09-16,23:03:39.000,260,11076190,123285,0,1726527818,13740.139361959991,180.1214136300041,53227.66833312
2024-09-16,23:03:40.000,260,11076185,123485,0,1726527819,13740.173043509996,180.12846276000346,53227.68230736
2024-09-16,23:03:41.000,260,11076195,123165,0,1726527820,13740.233670299996,180.1919049299977,53227.62641040001
2024-09-16,23:03:42.000,260,11076177,123485,0,1726527821,13740.220197679992,180.20600319000368,53227.584487680004
2024-09-16,23:03:43.000,260,11076205,123325,0,1726527822,13740.314506019997,180.22715058000176,53227.59846192001
2024-09-16,23:03:44.000,260,11076208,123365,0,1726527823,13740.354923879997,180.26944535999792,53227.605449040006
2024-09-16,23:03:45.000,260,11076160,123365,0,1726527824,13740.395341739997,180.29059275000327,53227.56352632
2024-09-16,23:03:46.000,260,11076168,123725,0,1726527825,13740.402078049992,180.27649449000455,53227.556539200006
2024-09-16,23:03:47.000,260,11076175,123325,0,1726527826,13740.442495909992,180.2835436200039,53227.5216036
2024-09-16,23:03:48.000,260,11076114,123725,0,1726527827,13740.449232220002,180.33288752999943,53227.50064224
2024-09-16,23:03:49.000,260,11076196,123844,0,1726527828,13740.429023290002,180.33993665999878,53227.47968088001
2024-09-16,23:03:50.000,260,11076198,123765,0,1726527829,13740.489650080002,180.42452621999837,53227.45871952001
2024-09-16,23:03:51.000,260,11076161,123765,0,1726527830,13740.455968529997,180.4668210000018,53227.4517324
2024-09-16,23:03:52.000,260,11076232,124365,0,1726527831,13740.523331629993,180.54436143000203,53227.42378392
2024-09-16,23:03:53.000,260,11076172,123925,0,1726527832,13740.563749489993,180.60780360000354,53227.416796800004
2024-09-16,23:03:54.000,260,11076218,123765,0,1726527833,13740.617639969998,180.6500983799997,53227.4517324
2024-09-16,23:03:55.000,260,11076154,124085,0,1726527834,13740.577222109998,180.6641966399984,53227.42378392
2024-09-16,23:03:56.000,260,11076173,124205,0,1726527835,13740.631112589988,180.67124576999777,53227.36089984001
2024-09-16,23:03:57.000,260,11076175,124125,0,1726527836,13740.711948309989,180.70649142000184,53227.33295136
2024-09-16,23:03:58.000,260,11076175,124405,0,1726527837,13740.725420929994,180.762884460004,53227.30500288
2024-09-16,23:03:59.000,260,11076198,124485,0,1726527838,13740.745629859994,180.72058968000056,53227.29801576
2024-09-16,23:04:00.000,260,11076192,124565,0,1726527839,13740.759102479999,180.6782949000044,53227.30500288
2024-09-16,23:04:01.000,260,11076205,124685,0,1726527840,13740.738893549998,180.6289509900016,53227.249105920004
2024-09-16,23:04:02.000,260,11076181,124445,0,1726527841,13740.705211999993,180.6148527300029,53227.2770544
2024-09-16,23:04:03.000,260,11076147,124685,0,1726527842,13740.658057829998,180.6148527300029,53227.31199000001
2024-09-16,23:04:04.000,260,11076214,124765,0,1726527843,13740.644585209993,180.57255794999946,53227.2770544
2024-09-16,23:04:05.000,260,11076228,124605,0,1726527844,13740.624376279993,180.5161649100046,53227.2770544
2024-09-16,23:04:06.000,260,11076252,124725,0,1726527845,13740.577222109998,180.45977187000244,53227.26308016001
2024-09-16,23:04:07.000,260,11076181,124645,0,1726527846,13740.590694729988,180.417477089999,53227.221157440006
2024-09-16,23:04:08.000,260,11076148,124805,0,1726527847,13740.590694729988,180.4033788300003,53227.200196080004
2024-09-16,23:04:09.000,260,11076179,125045,0,1726527848,13740.644585209993,180.43157534999773,53227.2071832
2024-09-16,23:04:10.000,260,11076208,124965,0,1726527849,13740.644585209993,180.43157534999773,53227.221157440006
2024-09-16,23:04:11.000,260,11076231,124685,0,1726527850,13740.651321519988,180.48091926000052,53227.151286240005
2024-09-16,23:04:12.000,260,11076211,124325,0,1726527851,13740.664794139993,180.50911577999796,53227.15827336
2024-09-16,23:04:13.000,260,11076125,124325,0,1726527852,13740.705211999993,180.54436143000203,53227.16526048
2024-09-16,23:04:14.000,260,11076194,124445,0,1726527853,13740.711948309989,180.55845969000075,53227.11635064
2024-09-16,23:04:15.000,260,11076189,124285,0,1726527854,13740.786047719994,180.57960707999882,53227.13032488
2024-09-16,23:04:16.000,260,11076175,124325,0,1726527855,13740.839938199999,180.6148527300029,53227.12333776001
2024-09-16,23:04:17.000,260,11076201,124245,0,1726527856,13740.887092369994,180.60780360000354,53227.08840216
2024-09-16,23:04:18.000,260,11076200,124325,0,1726527857,13740.93424653999,180.63600012000097,53227.081415040004
2024-09-16,23:04:19.000,260,11076166,124245,0,1726527858,13741.008345949995,180.62190186000225,53227.102376400006
2024-09-16,23:04:20.000,260,11076167,124285,0,1726527859,13741.028554879995,180.60075447000418,53227.102376400006
2024-09-16,23:04:21.000,260,11076209,124205,0,1726527860,13741.05550011999,180.5514105600014,53227.11635064
2024-09-16,23:04:22.000,260,11076203,124125,0,1726527861,13741.089181669995,180.52321404000395,53227.137312
2024-09-16,23:04:23.000,260,11076135,124365,0,1726527862,13741.09591797999,180.54436143000203,53227.12333776001
2024-09-16,23:04:24.000,260,11076211,124125,0,1726527863,13741.12286322,180.45977187000244,53227.07442792001
2024-09-16,23:04:25.000,260,11076197,124005,0,1726527864,13741.149808459995,180.39632970000093,53227.08840216
2024-09-16,23:04:26.000,260,11076183,124005,0,1726527865,13741.17675369999,180.37518231000286,53227.0674408
2024-09-16,23:04:27.000,260,11076204,124045,0,1726527866,13741.170017389995,180.34698578999814,53227.081415040004
2024-09-16,23:04:28.000,260,11076163,123765,0,1726527867,13741.129599529995,180.27649449000455,53227.08840216
2024-09-16,23:04:29.000,260,11076179,123965,0,1726527868,13741.12286322,180.26239622999856,53227.102376400006
2024-09-16,23:04:30.000,260,11076187,124125,0,1726527869,13741.08244536,180.24124884000048,53227.14429912001
2024-09-16,23:04:31.000,260,11076216,124165,0,1726527870,13741.03529118999,180.16370841000025,53227.06045368
2024-09-16,23:04:32.000,260,11076223,123885,0,1726527871,13740.98140071,180.1707575399996,53227.11635064
2024-09-16,23:04:33.000,260,11076165,123925,0,1726527872,13740.90056499,180.1214136300041,53227.053466560006
2024-09-16,23:04:34.000,260,11076206,124005,0,1726527873,13740.85341081999,180.0932171099994,53227.00455672001
2024-09-16,23:04:35.000,260,11076193,123965,0,1726527874,13740.806256649994,180.10026623999875,53226.96962112
2024-09-16,23:04:36.000,260,11076136,123965,0,1726527875,13740.792784029989,180.11436450000474,53226.97660824001
2024-09-16,23:04:37.000,260,11076162,123565,0,1726527876,13740.786047719994,180.1073153699981,53226.94865976
2024-09-16,23:04:38.000,260,11076176,123965,0,1726527877,13740.799520339999,180.14256102000218,53226.99058248
2024-09-16,23:04:39.000,260,11076179,123645,0,1726527878,13740.806256649994,180.16370841000025,53226.95564688001
2024-09-16,23:04:40.000,260,11076185,123965,0,1726527879,13740.799520339999,180.1919049299977,53226.94167264
2024-09-16,23:04:41.000,260,11076166,123844,0,1726527880,13740.826465579994,180.20600319000368,53226.94865976
2024-09-16,23:04:42.000,260,11076181,123685,0,1726527881,13740.826465579994,180.23419971000112,53226.89974992
2024-09-16,23:04:43.000,260,11076171,123645,0,1726527882,13740.880356059999,180.2553470999992,53226.90673704001
2024-09-16,23:04:44.000,260,11076198,123965,0,1726527883,13740.860147129999,180.26239622999856,53226.94167264
2024-09-16,23:04:45.000,260,11076164,123844,0,1726527884,13740.860147129999,180.26239622999856,53226.94865976
2024-09-16,23:04:46.000,260,11076222,123765,0,1726527885,13740.85341081999,180.36108405000414,53226.92071128
2024-09-16,23:04:47.000,260,11076211,123685,0,1726527886,13740.87361974999,180.3187892700007,53226.934685520006
2024-09-16,23:04:48.000,260,11076157,123645,0,1726527887,13740.745629859994,180.34698578999814,53226.87878856001
2024-09-16,23:04:49.000,260,11076156,123605,0,1726527888,13740.711948309989,180.34698578999814,53226.83686584001
2024-09-16,23:04:50.000,260,11076207,123565,0,1726527889,13740.624376279993,180.33993665999878,53226.80891736001
2024-09-16,23:04:51.000,260,11076152,123925,0,1726527890,13740.610903659988,180.29764188000263,53226.913724160004
2024-09-16,23:04:52.000,260,11076215,123605,0,1726527891,13740.550276870003,180.27649449000455,53226.87878856001
2024-09-16,23:04:53.000,260,11076162,123765,0,1726527892,13740.449232220002,180.2835436200039,53226.913724160004
2024-09-16,23:04:54.000,260,11076237,123485,0,1726527893,13740.368396500002,180.2835436200039,53226.85084008
2024-09-16,23:04:55.000,260,11076150,123525,0,1726527894,13740.280824469992,180.27649449000455,53226.85782720001
2024-09-16,23:04:56.000,260,11076177,123245,0,1726527895,13740.247142920001,180.2553470999992,53226.79494312
2024-09-16,23:04:57.000,260,11076172,123085,0,1726527896,13740.213461369996,180.2553470999992,53226.815904480005
2024-09-16,23:04:58.000,260,11076168,123205,0,1726527897,13740.173043509996,180.20600319000368,53226.7530204
2024-09-16,23:04:59.000,260,11076182,123285,0,1726527898,13740.139361959991,180.1707575399996,53226.77398176
2024-09-16,23:05:00.000,260,11076203,123045,0,1726527899,13740.071998859996,180.17780666999897,53226.84385296
2024-09-16,23:05:01.000,260,11076235,123125,0,1726527900,13740.01810837999,180.14961015000154,53226.77398176
2024-09-16,23:05:02.000,260,11076194,123445,0,1726527901,13739.970954209995,180.12846276000346,53226.78096888
2024-09-16,23:05:03.000,260,11076176,123325,0,1726527902,13739.95748158999,180.1707575399996,53226.73904616001
2024-09-16,23:05:04.000,260,11076238,123165,0,1726527903,13739.95748158999,180.14256102000218,53226.746033280004
2024-09-16,23:05:05.000,260,11076196,123005,0,1726527904,13739.950745279995,180.1919049299977,53226.718084800006
2024-09-16,23:05:06.000,260,11076202,123165,0,1726527905,13739.94400897,180.20600319000368,53226.6831492
2024-09-16,23:05:07.000,260,11076208,123525,0,1726527906,13739.970954209995,180.23419971000112,53226.71109768001
2024-09-16,23:05:08.000,260,11076147,123205,0,1726527907,13739.92380004,180.27649449000455,53226.6831492
2024-09-16,23:05:09.000,260,11076240,123445,0,1726527908,13739.95748158999,180.2835436200039,53226.66917496001
2024-09-16,23:05:10.000,260,11076158,123125,0,1726527909,13740.03831730999,180.24829796999984,53226.62725224
2024-09-16,23:05:11.000,260,11076166,123125,0,1726527910,13739.99789944999,180.24829796999984,53226.62725224
2024-09-16,23:05:12.000,260,11076197,123365,0,1726527911,13740.03831730999,180.2553470999992,53226.63423936
2024-09-16,23:05:13.000,260,11076198,123525,0,1726527912,13740.03831730999,180.18485579999833,53226.62026512001
2024-09-16,23:05:14.000,260,11076173,123325,0,1726527913,13740.011372069996,180.1707575399996,53226.613278
2024-09-16,23:05:15.000,260,11076242,123485,0,1726527914,13739.95748158999,180.08616798000003,53226.578342400004
2024-09-16,23:05:16.000,260,11076197,123325,0,1726527915,13739.97769051999,180.0579714600026,53226.55738104
2024-09-16,23:05:17.000,260,11076205,124005,0,1726527916,13739.930536349995,180.02272580999852,53226.51545832
2024-09-16,23:05:18.000,260,11076178,123965,0,1726527917,13739.90359111,179.99452929000108,53226.51545832
2024-09-16,23:05:19.000,260,11076191,123725,0,1726527918,13739.829491699995,179.95223450999765,53226.480522720005
2024-09-16,23:05:20.000,260,11076200,123325,0,1726527919,13739.86317325,179.93813624999893,53226.46654848
2024-09-16,23:05:21.000,260,11076177,123485,0,1726527920,13739.83622800999,179.93813624999893,53226.40366440001
2024-09-16,23:05:22.000,260,11076216,123325,0,1726527921,13739.789073839995,179.89584147000278,53226.40366440001
2024-09-16,23:05:23.000,260,11076165,123565,0,1726527922,13739.789073839995,179.93813624999893,53226.34078032
2024-09-16,23:05:24.000,260,11076215,123365,0,1726527923,13739.79581014999,179.9099397300015,53226.3687288
2024-09-16,23:05:25.000,260,11076208,123525,0,1726527924,13739.84296432,179.8746940800047,53226.34078032
2024-09-16,23:05:26.000,260,11076157,123485,0,1726527925,13739.91706372999,179.93813624999893,53226.34078032
2024-09-16,23:05:27.000,260,11076172,123645,0,1726527926,13739.970954209995,179.96633277000365,53226.27090912
2024-09-16,23:05:28.000,260,11076187,123645,0,1726527927,13739.97769051999,179.98748016000172,53226.27789624
2024-09-16,23:05:29.000,260,11076188,123245,0,1726527928,13740.01810837999,180.00157842000044,53226.27090912
2024-09-16,23:05:30.000,260,11076221,123645,0,1726527929,13740.031580999996,180.00157842000044,53226.242960640004
2024-09-16,23:05:31.000,260,11076159,123605,0,1726527930,13740.04505362,179.973381900003,53226.18007656
2024-09-16,23:05:32.000,260,11076217,124005,0,1726527931,13740.112416719996,179.98043103000236,53226.15212808
2024-09-16,23:05:33.000,260,11076150,123365,0,1726527932,13740.152834579996,180.02977493999788,53226.16610232001
2024-09-16,23:05:34.000,260,11076192,123844,0,1726527933,13740.166307200001,180.01567667999916,53226.18007656
2024-09-16,23:05:35.000,260,11076180,123844,0,1726527934,13740.166307200001,180.01567667999916,53226.23597352001
2024-09-16,23:05:36.000,260,11076209,123445,0,1726527935,13740.193252439996,180.0086275499998,53226.13116672
2024-09-16,23:05:37.000,260,11076220,123844,0,1726527936,13740.220197679992,180.00157842000044,53226.145140960005
2024-09-16,23:05:38.000,260,11076125,123725,0,1726527937,13740.173043509996,180.01567667999916,53226.1591152
2024-09-16,23:05:39.000,260,11076192,123525,0,1726527938,13740.179779819991,180.0579714600026,53226.15212808
2024-09-16,23:05:40.000,260,11076201,124005,0,1726527939,13740.199988749991,180.0579714600026,53226.11719248001
2024-09-16,23:05:41.000,260,11076240,123565,0,1726527940,13740.119153029991,180.07911885000067,53226.13116672
2024-09-16,23:05:42.000,260,11076186,123725,0,1726527941,13740.119153029991,180.0932171099994,53226.08225688
2024-09-16,23:05:43.000,260,11076173,123685,0,1726527942,13740.078735169991,180.0932171099994,53226.08225688
2024-09-16,23:05:44.000,260,11076191,123844,0,1726527943,13739.991163139995,180.06502059000195,53226.13116672
2024-09-16,23:05:45.000,260,11076222,123805,0,1726527944,13739.93727265999,180.1214136300041,53226.10321824
2024-09-16,23:05:46.000,260,11076209,123805,0,1726527945,13739.91706372999,180.1073153699981,53226.075269760004
2024-09-16,23:05:47.000,260,11076213,123605,0,1726527946,13739.82275539,180.14961015000154,53226.075269760004
2024-09-16,23:05:48.000,260,11076176,123925,0,1726527947,13739.81601907999,180.1214136300041,53226.00539856
2024-09-16,23:05:49.000,260,11076193,123725,0,1726527948,13739.728447049994,180.1073153699981,53225.99841144001
2024-09-16,23:05:50.000,260,11076196,123805,0,1726527949,13739.71497442999,180.14256102000218,53225.977450080005
2024-09-16,23:05:51.000,260,11076156,123765,0,1726527950,13739.620666089999,180.1566592800009,53225.9844372
2024-09-16,23:05:52.000,260,11076184,123805,0,1726527951,13739.620666089999,180.20600319000368,53225.977450080005
2024-09-16,23:05:53.000,260,11076124,123805,0,1726527952,13739.506148819994,180.0932171099994,53225.93552736
2024-09-16,23:05:54.000,260,11076184,124005,0,1726527953,13739.384895239993,179.98043103000236,53225.879630400006
2024-09-16,23:05:55.000,260,11076224,124165,0,1726527954,13739.425313099993,179.973381900003,53225.89360464
2024-09-16,23:05:56.000,260,11076206,123605,0,1726527955,13739.351213690003,179.9099397300015,53225.86565616
2024-09-16,23:05:57.000,260,11076178,123885,0,1726527956,13739.364686309993,179.8746940800047,53225.87264328001
2024-09-16,23:05:58.000,260,11076159,123844,0,1726527957,13739.283850589993,179.77600625999912,53225.79578496
2024-09-16,23:05:59.000,260,11076172,124005,0,1726527958,13739.270377970002,179.7266623500036,53225.82373344
2024-09-16,23:06:00.000,260,11076221,123725,0,1726527959,13739.223223799992,179.67026931000146,53225.80277208001
2024-09-16,23:06:01.000,260,11076177,124205,0,1726527960,13739.196278559997,179.64207279000402,53225.711939520006
2024-09-16,23:06:02.000,260,11076255,124005,0,1726527961,13739.209751180002,179.60682713999995,53225.70495240001
2024-09-16,23:06:03.000,260,11076133,124085,0,1726527962,13739.142388079992,179.52928670999972,53225.63508120001
2024-09-16,23:06:04.000,260,11076195,123925,0,1726527963,13739.128915460002,179.49404106000293,53225.62110696
2024-09-16,23:06:05.000,260,11076196,123765,0,1726527964,13739.162597009992,179.46584453999822,53225.61411984001
2024-09-16,23:06:06.000,260,11076159,124165,0,1726527965,13739.155860699997,179.42354976000206,53225.60713272
2024-09-16,23:06:07.000,260,11076161,124045,0,1726527966,13739.155860699997,179.38125497999863,53225.523287280004
2024-09-16,23:06:08.000,260,11076182,124085,0,1726527967,13739.122179149992,179.28256716000033,53225.45341608
2024-09-16,23:06:09.000,260,11076192,124005,0,1726527968,13739.101970219992,179.24732151000353,53225.39751912001
2024-09-16,23:06:10.000,260,11076231,124125,0,1726527969,13739.135651769997,179.19092847000138,53225.41149336
2024-09-16,23:06:11.000,260,11076192,123844,0,1726527970,13739.203014869992,179.22617411999818,53225.390532
2024-09-16,23:06:12.000,260,11076223,124005,0,1726527971,13739.270377970002,179.24732151000353,53225.44642896001
2024-09-16,23:06:13.000,260,11076156,124285,0,1726527972,13739.236696419997,179.1697810800033,53225.34860928001
2024-09-16,23:06:14.000,260,11076207,124165,0,1726527973,13739.229960110002,179.1063389100018,53225.27873808001
2024-09-16,23:06:15.000,260,11076166,124005,0,1726527974,13739.209751180002,179.0217493500022,53225.27873808001
2024-09-16,23:06:16.000,260,11076156,124285,0,1726527975,13739.203014869992,178.98650369999814,53225.26476384
2024-09-16,23:06:17.000,260,11076176,124285,0,1726527976,13739.189542250002,178.96535631000006,53225.257776720005
2024-09-16,23:06:18.000,260,11076187,124125,0,1726527977,13739.203014869992,178.9089632699979,53225.22982824001
2024-09-16,23:06:19.000,260,11076211,123965,0,1726527978,13739.209751180002,178.88076675000048,53225.19489264
2024-09-16,23:06:20.000,260,11076217,123965,0,1726527979,13739.182805939992,178.83847197000432,53225.19489264
2024-09-16,23:06:21.000,260,11076206,124005,0,1726527980,13739.149124390002,178.83847197000432,53225.19489264
2024-09-16,23:06:22.000,260,11076228,124125,0,1726527981,13739.115442839997,178.83142283999769,53225.1459828
2024-09-16,23:06:23.000,260,11076182,124725,0,1726527982,13739.108706530002,178.82437370999833,53225.11803432
2024-09-16,23:06:24.000,260,11076211,124565,0,1726527983,13739.068288670001,178.78207893000217,53225.12502144
2024-09-16,23:06:25.000,260,11076202,124605,0,1726527984,13739.041343429992,178.76798067000345,53225.10406008
2024-09-16,23:06:26.000,260,11076190,124725,0,1726527985,13739.048079740001,178.73978414999874,53225.02720176
2024-09-16,23:06:27.000,260,11076161,124565,0,1726527986,13738.994189259996,178.75388241000473,53225.06213736001
2024-09-16,23:06:28.000,260,11076123,123885,0,1726527987,13738.960507709991,178.7468332799981,53225.01322752001
2024-09-16,23:06:29.000,260,11076163,124165,0,1726527988,13738.933562469996,178.75388241000473,53224.95034344
2024-09-16,23:06:30.000,260,11076212,124165,0,1726527989,13738.90661723,178.78207893000217,53224.96431768001
2024-09-16,23:06:31.000,260,11076197,123965,0,1726527990,13738.86619937,178.8102754499996,53224.96431768001
2024-09-16,23:06:32.000,260,11076201,124045,0,1726527991,13738.832517819996,178.82437370999833,53224.94335632001
2024-09-16,23:06:33.000,260,11076191,124165,0,1726527992,13738.78536365,178.80322632000025,53224.901433600004
2024-09-16,23:06:34.000,260,11076188,124685,0,1726527993,13738.771891029995,178.78207893000217,53224.89444648001
2024-09-16,23:06:35.000,260,11076220,123925,0,1726527994,13738.71800054999,178.7961771900009,53224.852523760004
2024-09-16,23:06:36.000,260,11076180,124485,0,1726527995,13738.74494579,178.73978414999874,53224.81758816
2024-09-16,23:06:37.000,260,11076226,124085,0,1726527996,13738.751682099995,178.73978414999874,53224.84553664001
2024-09-16,23:06:38.000,260,11076153,124405,0,1726527997,13738.67758268999,178.70453850000195,53224.83854952
2024-09-16,23:06:39.000,260,11076211,124125,0,1726527998,13738.67758268999,178.7115876300013,53224.79662680001
2024-09-16,23:06:40.000,260,11076190,123965,0,1726527999,13738.62369221,178.68339111000387,53224.76867832
2024-09-16,23:06:41.000,260,11076172,124205,0,1726528000,13738.61695589999,178.64109633000044,53224.733742720004
2024-09-16,23:06:42.000,260,11076238,124165,0,1726528001,13738.60348328,178.61994894000236,53224.78963968
2024-09-16,23:06:43.000,260,11076144,124325,0,1726528002,13738.549592799995,178.612899810003,53224.82457528001
2024-09-16,23:06:44.000,260,11076226,124205,0,1726528003,13738.56306542,178.60585068000364,53224.78265256
2024-09-16,23:06:45.000,260,11076197,124325,0,1726528004,13738.47549338999,178.612899810003,53224.72675560001
2024-09-16,23:06:46.000,260,11076220,124125,0,1726528005,13738.45528445999,178.612899810003,53224.74771696001
2024-09-16,23:06:47.000,260,11076212,124325,0,1726528006,13738.428339219994,178.68339111000387,53224.71976848
2024-09-16,23:06:48.000,260,11076145,124325,0,1726528007,13738.41486659999,178.68339111000387,53224.72675560001
2024-09-16,23:06:49.000,260,11076210,124205,0,1726528008,13738.408130289994,178.66929284999787,53224.733742720004
2024-09-16,23:06:50.000,260,11076208,124445,0,1726528009,13738.401393979999,178.6974893700026,53224.684832880004
2024-09-16,23:06:51.000,260,11076218,124325,0,1726528010,13738.381185049999,178.73273501999938,53224.754704080005
2024-09-16,23:06:52.000,260,11076200,124125,0,1726528011,13738.327294569994,178.69044024000323,53224.69880712001
2024-09-16,23:06:53.000,260,11076128,124045,0,1726528012,13738.340767189999,178.71863676000066,53224.733742720004
2024-09-16,23:06:54.000,260,11076198,123965,0,1726528013,13738.347503499994,178.66929284999787,53224.72675560001
2024-09-16,23:06:55.000,260,11076207,124805,0,1726528014,13738.354239809989,178.6763419800045,53224.67784576001
2024-09-16,23:06:56.000,260,11076182,124445,0,1726528015,13738.340767189999,178.6481454599998,53224.69880712001
2024-09-16,23:06:57.000,260,11076232,124045,0,1726528016,13738.300349329998,178.59880155000428,53224.69182
2024-09-16,23:06:58.000,260,11076158,124285,0,1726528017,13738.293613019989,178.57765415999893,53224.78963968
2024-09-16,23:06:59.000,260,11076160,124205,0,1726528018,13738.239722539998,178.53535938000277,53224.69880712001
2024-09-16,23:07:00.000,260,11076230,124365,0,1726528019,13738.259931469998,178.49306459999934,53224.71278136
2024-09-16,23:07:01.000,260,11076212,124205,0,1726528020,13738.192568369988,178.45781895000255,53224.705794240006
2024-09-16,23:07:02.000,260,11076209,124405,0,1726528021,13738.125205269993,178.4014259100004,53224.705794240006
2024-09-16,23:07:03.000,260,11076181,124485,0,1726528022,13738.057842169997,178.40847503999976,53224.74072984
2024-09-16,23:07:04.000,260,11076171,124365,0,1726528023,13737.983742759992,178.42962242999783,53224.71976848
2024-09-16,23:07:05.000,260,11076222,124445,0,1726528024,13737.977006449997,178.45781895000255,53224.67085864
2024-09-16,23:07:06.000,260,11076204,124165,0,1726528025,13737.902907039992,178.45781895000255,53224.69880712001
2024-09-16,23:07:07.000,260,11076201,124485,0,1726528026,13737.835543939997,178.41552416999912,53224.65688440001
2024-09-16,23:07:08.000,260,11076106,124485,0,1726528027,13737.788389770001,178.41552416999912,53224.705794240006
2024-09-16,23:07:09.000,260,11076165,124405,0,1726528028,13737.721026669991,178.42962242999783,53224.66387152
2024-09-16,23:07:10.000,260,11076180,124245,0,1726528029,13737.741235599991,178.40847503999976,53224.635923040005
2024-09-16,23:07:11.000,260,11076197,124245,0,1726528030,13737.727762980001,178.4014259100004,53224.635923040005
2024-09-16,23:07:12.000,260,11076146,124205,0,1726528031,13737.680608809991,178.43667156000447,53224.65688440001
2024-09-16,23:07:13.000,260,11076155,124485,0,1726528032,13737.64692726,178.41552416999912,53224.64989728
2024-09-16,23:07:14.000,260,11076183,124485,0,1726528033,13737.660399879991,178.4014259100004,53224.59400032
2024-09-16,23:07:15.000,260,11076207,124165,0,1726528034,13737.633454639996,178.43667156000447,53224.59400032
2024-09-16,23:07:16.000,260,11076206,124125,0,1726528035,13737.62671833,178.43667156000447,53224.5520776
2024-09-16,23:07:17.000,260,11076162,124245,0,1726528036,13737.58630047,178.48601546999998,53224.58002608001
2024-09-16,23:07:18.000,260,11076139,124245,0,1726528037,13737.552618919995,178.42962242999783,53224.52412912
2024-09-16,23:07:19.000,260,11076171,124085,0,1726528038,13737.532409989995,178.4648680800019,53224.54509048
2024-09-16,23:07:20.000,260,11076209,124485,0,1726528039,13737.56609154,178.42257329999848,53224.51015488001
2024-09-16,23:07:21.000,260,11076173,124205,0,1726528040,13737.532409989995,178.42962242999783,53224.51015488001
2024-09-16,23:07:22.000,260,11076236,124245,0,1726528041,13737.512201059995,178.42962242999783,53224.49618064
2024-09-16,23:07:23.000,260,11076194,124445,0,1726528042,13737.51893736999,178.4507698200032,53224.482206399996
2024-09-16,23:07:24.000,260,11076172,124325,0,1726528043,13737.54588261,178.45781895000255,53224.48919352001
2024-09-16,23:07:25.000,260,11076212,124485,0,1726528044,13737.48525582,178.4507698200032,53224.482206399996
2024-09-16,23:07:26.000,260,11076216,124325,0,1726528045,13737.44483796,178.48601546999998,53224.517142000004
2024-09-16,23:07:27.000,260,11076151,124565,0,1726528046,13737.4044201,178.52831025000341,53224.4472708
2024-09-16,23:07:28.000,260,11076178,124685,0,1726528047,13737.38421117,178.55650677000085,53224.55906472001
2024-09-16,23:07:29.000,260,11076198,124925,0,1726528048,13737.32358438,178.53535938000277,53224.46124504001
2024-09-16,23:07:30.000,260,11076182,124605,0,1726528049,13737.29663913999,178.5635559000002,53224.468232160005
2024-09-16,23:07:31.000,260,11076198,124925,0,1726528050,13737.19559448999,178.5494576400015,53224.54509048
2024-09-16,23:07:32.000,260,11076180,124805,0,1726528051,13737.168649249994,178.60585068000364,53224.49618064
2024-09-16,23:07:33.000,260,11076173,124205,0,1726528052,13737.114758769989,178.6763419800045,53224.49618064
2024-09-16,23:07:34.000,260,11076209,124365,0,1726528053,13737.128231389994,178.6763419800045,53224.47521928
2024-09-16,23:07:35.000,260,11076227,124365,0,1726528054,13737.040659359998,178.71863676000066,53224.45425792
2024-09-16,23:07:36.000,260,11076184,124365,0,1726528055,13737.027186739993,178.80322632000025,53224.41233520001
2024-09-16,23:07:37.000,260,11076161,123844,0,1726528056,13737.020450429998,178.80322632000025,53224.45425792
2024-09-16,23:07:38.000,260,11076137,124445,0,1726528057,13736.973296259988,178.84552110000368,53224.48919352001
2024-09-16,23:07:39.000,260,11076228,124285,0,1726528058,13736.986768879993,178.87371762000112,53224.419322320005
2024-09-16,23:07:40.000,260,11076175,124365,0,1726528059,13737.000241499998,178.91601240000455,53224.40534808
2024-09-16,23:07:41.000,260,11076202,123965,0,1726528060,13736.959823639998,178.88076675000048,53224.38438672
2024-09-16,23:07:42.000,260,11076197,124245,0,1726528061,13736.986768879993,178.88781587999983,53224.43329656
2024-09-16,23:07:43.000,260,11076169,124365,0,1726528062,13736.973296259988,178.8948650099992,53224.4472708
2024-09-16,23:07:44.000,260,11076187,124445,0,1726528063,13736.986768879993,178.84552110000368,53224.44028368001
2024-09-16,23:07:45.000,260,11076197,124285,0,1726528064,13736.993505189988,178.82437370999833,53224.44028368001
2024-09-16,23:07:46.000,260,11076212,124325,0,1726528065,13736.986768879993,178.78912806000153,53224.45425792
2024-09-16,23:07:47.000,260,11076204,124285,0,1726528066,13736.993505189988,178.7750298000028,53224.51015488001
2024-09-16,23:07:48.000,260,11076215,124645,0,1726528067,13736.953087329988,178.78912806000153,53224.482206399996
2024-09-16,23:07:49.000,260,11076174,124365,0,1726528068,13736.953087329988,178.76798067000345,53224.538103360006
2024-09-16,23:07:50.000,260,11076229,124365,0,1726528069,13736.959823639998,178.76798067000345,53224.50316776
2024-09-16,23:07:51.000,260,11076227,124245,0,1726528070,13736.919405779998,178.7750298000028,53224.57303896
2024-09-16,23:07:52.000,260,11076161,124325,0,1726528071,13736.878987919998,178.7750298000028,53224.517142000004
2024-09-16,23:07:53.000,260,11076200,124365,0,1726528072,13736.905933159993,178.7468332799981,53224.538103360006
2024-09-16,23:07:54.000,260,11076240,124045,0,1726528073,13736.878987919998,178.73273501999938,53224.47521928
2024-09-16,23:07:55.000,260,11076214,124405,0,1726528074,13736.885724229993,178.70453850000195,53224.45425792
2024-09-16,23:07:56.000,260,11076159,124205,0,1726528075,13736.959823639998,178.69044024000323,53224.4472708
2024-09-16,23:07:57.000,260,11076202,124165,0,1726528076,13736.939614709998,178.6481454599998,53224.47521928
2024-09-16,23:07:58.000,260,11076160,124125,0,1726528077,13736.980032569998,178.59880155000428,53224.47521928
2024-09-16,23:07:59.000,260,11076222,124165,0,1726528078,13736.986768879993,178.59880155000428,53224.4472708
2024-09-16,23:08:00.000,260,11076183,124325,0,1726528079,13737.000241499998,178.57060502999957,53224.44028368001
2024-09-16,23:08:01.000,260,11076203,124085,0,1726528080,13737.000241499998,178.54240851000213,53224.45425792
2024-09-16,23:08:02.000,260,11076217,124245,0,1726528081,13736.966559949993,178.52831025000341,53224.468232160005
2024-09-16,23:08:03.000,260,11076124,124645,0,1726528082,13736.926142089993,178.5001137299987,53224.468232160005
2024-09-16,23:08:04.000,260,11076161,123965,0,1726528083,13736.899196849998,178.5001137299987,53224.43329656
2024-09-16,23:08:05.000,260,11076186,124485,0,1726528084,13736.878987919998,178.52126112000406,53224.42630944
2024-09-16,23:08:06.000,260,11076226,124245,0,1726528085,13736.892460540003,178.59175241999765,53224.42630944
2024-09-16,23:08:07.000,260,11076136,124325,0,1726528086,13736.845306369993,178.5847032899983,53224.44028368001
2024-09-16,23:08:08.000,260,11076145,124045,0,1726528087,13736.798152199997,178.64109633000044,53224.38438672
2024-09-16,23:08:09.000,260,11076211,124365,0,1726528088,13736.750998030002,178.7115876300013,53224.349451120004
2024-09-16,23:08:10.000,260,11076164,123925,0,1726528089,13736.737525409997,178.73273501999938,53224.36342536001
2024-09-16,23:08:11.000,260,11076161,124085,0,1726528090,13736.670162310002,178.78207893000217,53224.27259280001
2024-09-16,23:08:12.000,260,11076163,124045,0,1726528091,13736.690371240002,178.83847197000432,53224.33547688
2024-09-16,23:08:13.000,260,11076161,123844,0,1726528092,13736.663425999992,178.90191413999855,53224.25861856
2024-09-16,23:08:14.000,260,11076196,124285,0,1726528093,13736.602799209992,178.93011066000327,53224.28656704
2024-09-16,23:08:15.000,260,11076192,124365,0,1726528094,13736.582590279992,178.97240543999942,53224.26560568
2024-09-16,23:08:16.000,260,11076125,123965,0,1726528095,13736.562381349991,179.03584761000093,53224.23067008
2024-09-16,23:08:17.000,260,11076191,124325,0,1726528096,13736.461336699991,179.03584761000093,53224.251631440005
2024-09-16,23:08:18.000,260,11076192,123885,0,1726528097,13736.40070990999,179.09224065000308,53224.2376572
2024-09-16,23:08:19.000,260,11076216,123765,0,1726528098,13736.3266105,179.13453542999923,53224.251631440005
2024-09-16,23:08:20.000,260,11076175,124205,0,1726528099,13736.232302159995,179.16273195000394,53224.181760240004
2024-09-16,23:08:21.000,260,11076189,124165,0,1726528100,13736.1245212,179.2050267300001,53224.167786
2024-09-16,23:08:22.000,260,11076183,124085,0,1726528101,13736.023476549999,179.28961628999969,53224.181760240004
2024-09-16,23:08:23.000,260,11076186,124045,0,1726528102,13735.956113449989,179.38125497999863,53224.202721600006
2024-09-16,23:08:24.000,260,11076138,123965,0,1726528103,13735.875277729989,179.44469715000014,53224.16079888
2024-09-16,23:08:25.000,260,11076167,124085,0,1726528104,13735.760760459998,179.55748323000444,53224.04201784
2024-09-16,23:08:26.000,260,11076211,123965,0,1726528105,13735.686661049993,179.62092539999867,53224.02105648
2024-09-16,23:08:27.000,260,11076197,124005,0,1726528106,13735.632770570002,179.7125640900049,53224.07695344001
2024-09-16,23:08:28.000,260,11076198,124125,0,1726528107,13735.605825329993,179.79010451999784,53223.965159520005
2024-09-16,23:08:29.000,260,11076156,123844,0,1726528108,13735.551934850002,179.8746940800047,53223.97214664
2024-09-16,23:08:30.000,260,11076192,124005,0,1726528109,13735.531725920002,179.93813624999893,53223.93022392
2024-09-16,23:08:31.000,260,11076192,124205,0,1726528110,13735.471099130002,179.9451853799983,53223.94419816
2024-09-16,23:08:32.000,260,11076180,123725,0,1726528111,13735.457626509997,179.99452929000108,53223.965159520005
2024-09-16,23:08:33.000,260,11076192,123965,0,1726528112,13735.457626509997,180.07911885000067,53223.9232368
2024-09-16,23:08:34.000,260,11076191,124005,0,1726528113,13735.390263410001,180.02977493999788,53223.90926256001
2024-09-16,23:08:35.000,260,11076179,123685,0,1726528114,13735.343109239991,180.01567667999916,53223.846378480004
2024-09-16,23:08:36.000,260,11076193,123805,0,1726528115,13735.22859197,180.05092233000323,53223.8533656
2024-09-16,23:08:37.000,260,11076217,123885,0,1726528116,13735.174701489996,180.0720697200013,53223.867339840006
2024-09-16,23:08:38.000,260,11076135,123885,0,1726528117,13735.093865769995,180.06502059000195,53223.811442879996
2024-09-16,23:08:39.000,260,11076162,123805,0,1726528118,13734.95913956999,180.0932171099994,53223.80445576
2024-09-16,23:08:40.000,260,11076165,123925,0,1726528119,13734.871567539994,180.11436450000474,53223.75554592
2024-09-16,23:08:41.000,260,11076153,123725,0,1726528120,13734.763786579999,180.14961015000154,53223.811442879996
2024-09-16,23:08:42.000,260,11076244,123925,0,1726528121,13734.662741929998,180.18485579999833,53223.76952016001
2024-09-16,23:08:43.000,260,11076200,123765,0,1726528122,13734.629060379993,180.27649449000455,53223.75554592
2024-09-16,23:08:44.000,260,11076235,123485,0,1726528123,13734.554960969988,180.29059275000327,53223.74157168001
2024-09-16,23:08:45.000,260,11076189,123844,0,1726528124,13734.474125250003,180.3187892700007,53223.62279064001
2024-09-16,23:08:46.000,260,11076201,124085,0,1726528125,13734.474125250003,180.37518231000286,53223.7136232
2024-09-16,23:08:47.000,260,11076176,124165,0,1726528126,13734.440443699998,180.42452621999837,53223.699648960006
2024-09-16,23:08:48.000,260,11076188,124325,0,1726528127,13734.413498460002,180.5020666499986,53223.678687600004
2024-09-16,23:08:49.000,260,11076153,124085,0,1726528128,13734.366344289992,180.50911577999796,53223.643751999996
2024-09-16,23:08:50.000,260,11076173,124045,0,1726528129,13734.406762149993,180.54436143000203,53223.62279064001
2024-09-16,23:08:51.000,260,11076168,124045,0,1726528130,13734.420234769997,180.55845969000075,53223.63676488
2024-09-16,23:08:52.000,260,11076231,123405,0,1726528131,13734.325926429992,180.6500983799997,53223.55291944001
2024-09-16,23:08:53.000,260,11076187,123525,0,1726528132,13734.319190119997,180.7135405500012,53223.50400960001
2024-09-16,23:08:54.000,260,11076237,123485,0,1726528133,13734.298981189997,180.75583533000463,53223.580867920005
2024-09-16,23:08:55.000,260,11076186,123805,0,1726528134,13734.292244880002,180.79813011000078,53223.54593232
2024-09-16,23:08:56.000,260,11076212,123525,0,1726528135,13734.292244880002,180.88976879999973,53223.629777760005
2024-09-16,23:08:57.000,260,11076123,123605,0,1726528136,13734.245090709992,180.9250144500038,53223.580867920005
2024-09-16,23:08:58.000,260,11076188,123525,0,1726528137,13734.211409160001,180.97435835999931,53223.531958080006
2024-09-16,23:08:59.000,260,11076166,123485,0,1726528138,13734.204672849992,181.00255488000403,53223.49702248
2024-09-16,23:09:00.000,260,11076188,123405,0,1726528139,13734.130573440001,180.99550575000467,53223.57388080001
2024-09-16,23:09:01.000,260,11076162,123445,0,1726528140,13734.130573440001,180.98140748999867,53223.52497096001
2024-09-16,23:09:02.000,260,11076160,123565,0,1726528141,13734.110364510001,181.03780053000082,53223.580867920005
2024-09-16,23:09:03.000,260,11076193,123365,0,1726528142,13734.083419269991,181.10124270000233,53223.57388080001
2024-09-16,23:09:04.000,260,11076155,123365,0,1726528143,13734.063210339991,181.14353747999849,53223.48304824001
2024-09-16,23:09:05.000,260,11076188,123365,0,1726528144,13734.04973772,181.20697965,53223.476061119996
2024-09-16,23:09:06.000,260,11076183,123365,0,1726528145,13734.076682959996,181.19288139000128,53223.45509976001
2024-09-16,23:09:07.000,260,11076170,123085,0,1726528146,13734.069946650001,181.27747095000086,53223.462086880005
2024-09-16,23:09:08.000,260,11076179,123205,0,1726528147,13734.04973772,181.29156920999958,53223.44811264
2024-09-16,23:09:09.000,260,11076169,123245,0,1726528148,13734.056474029996,181.3056674699983,53223.42016416
2024-09-16,23:09:10.000,260,11076165,123125,0,1726528149,13734.076682959996,181.333863990003,53223.462086880005
2024-09-16,23:09:11.000,260,11076222,123245,0,1726528150,13734.036265099996,181.3691096399998,53223.3992028
2024-09-16,23:09:12.000,260,11076192,123085,0,1726528151,13733.968902,181.39025702999788,53223.3992028
2024-09-16,23:09:13.000,260,11076149,123405,0,1726528152,13733.98911093,181.4677974599981,53223.39221568
2024-09-16,23:09:14.000,260,11076196,123325,0,1726528153,13734.04973772,181.48894485000346,53223.413177040005
2024-09-16,23:09:15.000,260,11076211,123125,0,1726528154,13733.98237461999,181.5523870199977,53223.3992028
2024-09-16,23:09:16.000,260,11076222,123605,0,1726528155,13733.96216568999,181.59468180000113,53223.364267200006
2024-09-16,23:09:17.000,260,11076168,123245,0,1726528156,13733.968902,181.5805835400024,53223.364267200006
2024-09-16,23:09:18.000,260,11076185,123205,0,1726528157,13733.90827521,181.6792713600007,53223.40618992001
2024-09-16,23:09:19.000,260,11076194,123285,0,1726528158,13733.88806628,181.6792713600007,53223.37824144
2024-09-16,23:09:20.000,260,11076231,123205,0,1726528159,13733.915011519995,181.7286152700035,53223.42016416
2024-09-16,23:09:21.000,260,11076214,123365,0,1726528160,13733.92174782999,181.75681179000094,53223.37824144
2024-09-16,23:09:22.000,260,11076162,123445,0,1726528161,13733.90153889999,181.77091004999966,53223.413177040005
2024-09-16,23:09:23.000,260,11076155,123045,0,1726528162,13733.894802589995,181.79910657000437,53223.3992028
2024-09-16,23:09:24.000,260,11076229,123685,0,1726528163,13733.86112103999,181.8273030900018,53223.43413840001
2024-09-16,23:09:25.000,260,11076170,123285,0,1726528164,13733.84764842,181.8273030900018,53223.43413840001
2024-09-16,23:09:26.000,260,11076207,123605,0,1726528165,13733.82070317999,181.86959786999796,53223.44811264
2024-09-16,23:09:27.000,260,11076198,123325,0,1726528166,13733.7668127,181.86959786999796,53223.40618992001
2024-09-16,23:09:28.000,260,11076141,123605,0,1726528167,13733.76007638999,181.8625487399986,53223.413177040005
2024-09-16,23:09:29.000,260,11076225,123685,0,1726528168,13733.76007638999,181.8625487399986,53223.45509976001
2024-09-16,23:09:30.000,260,11076231,123765,0,1726528169,13733.73986745999,181.85549960999924,53223.3992028
2024-09-16,23:09:31.000,260,11076194,123325,0,1726528170,13733.70618591,181.88369613000395,53223.42016416
2024-09-16,23:09:32.000,260,11076207,123485,0,1726528171,13733.67924066999,181.82025396000245,53223.40618992001
2024-09-16,23:09:33.000,260,11076183,123205,0,1726528172,13733.70618591,181.83435222000116,53223.44112552
2024-09-16,23:09:34.000,260,11076171,123605,0,1726528173,13733.71965852999,181.8273030900018,53223.49702248
2024-09-16,23:09:35.000,260,11076170,123645,0,1726528174,13733.7668127,181.80615570000373,53223.51798384
2024-09-16,23:09:36.000,260,11076191,123725,0,1726528175,13733.80049424999,181.77091004999966,53223.51798384
2024-09-16,23:09:37.000,260,11076185,123685,0,1726528176,13733.84091210999,181.74976266000158,53223.50400960001
2024-09-16,23:09:38.000,260,11076209,123485,0,1726528177,13733.854384729995,181.75681179000094,53223.55291944001
2024-09-16,23:09:39.000,260,11076217,123805,0,1726528178,13733.94195675999,181.75681179000094,53223.5389452
2024-09-16,23:09:40.000,260,11076180,123765,0,1726528179,13733.98911093,181.72156614000414,53223.57388080001
2024-09-16,23:09:41.000,260,11076229,123805,0,1726528180,13734.04973772,181.7004187499988,53223.56689368
2024-09-16,23:09:42.000,260,11076164,123645,0,1726528181,13734.130573440001,181.665173100002,53223.52497096001
2024-09-16,23:09:43.000,260,11076169,123485,0,1726528182,13734.191200230001,181.665173100002,53223.56689368
2024-09-16,23:09:44.000,260,11076214,123725,0,1726528183,13734.204672849992,181.665173100002,53223.52497096001
2024-09-16,23:09:45.000,260,11076163,123445,0,1726528184,13734.245090709992,181.70746787999815,53223.57388080001
2024-09-16,23:09:46.000,260,11076217,123565,0,1726528185,13734.319190119997,181.65812397000263,53223.60182928001
2024-09-16,23:09:47.000,260,11076201,123725,0,1726528186,13734.332662740002,181.67222223000135,53223.59484216
2024-09-16,23:09:48.000,260,11076182,123565,0,1726528187,13734.386553219992,181.68632049000007,53223.63676488
2024-09-16,23:09:49.000,260,11076170,123765,0,1726528188,13734.447180009993,181.77091004999966,53223.62279064001
2024-09-16,23:09:50.000,260,11076206,123685,0,1726528189,13734.440443699998,181.79205743999773,53223.65073912001
2024-09-16,23:09:51.000,260,11076192,123645,0,1726528190,13734.474125250003,181.8766470000046,53223.66471336
2024-09-16,23:09:52.000,260,11076115,123805,0,1726528191,13734.480861559998,181.89779439000267,53223.7136232
2024-09-16,23:09:53.000,260,11076220,123805,0,1726528192,13734.514543109988,181.9118926500014,53223.66471336
2024-09-16,23:09:54.000,260,11076217,123645,0,1726528193,13734.501070489998,181.95418743000482,53223.68567472
2024-09-16,23:09:55.000,260,11076188,123844,0,1726528194,13734.568433589993,181.93304003999947,53223.68567472
2024-09-16,23:09:56.000,260,11076211,123844,0,1726528195,13734.622324069998,181.93304003999947,53223.68567472
2024-09-16,23:09:57.000,260,11076140,123844,0,1726528196,13734.662741929998,181.94008916999883,53223.69266184001
2024-09-16,23:09:58.000,260,11076169,123965,0,1726528197,13734.723368719999,181.89779439000267,53223.72061032001
2024-09-16,23:09:59.000,260,11076235,124085,0,1726528198,13734.75705026999,181.88369613000395,53223.70663608
2024-09-16,23:10:00.000,260,11076194,124405,0,1726528199,13734.79746812999,181.8766470000046,53223.76952016001
2024-09-16,23:10:01.000,260,11076205,123965,0,1726528200,13734.85809491999,181.8766470000046,53223.7834944
2024-09-16,23:10:02.000,260,11076209,124205,0,1726528201,13734.952403259995,181.85549960999924,53223.748558800005
2024-09-16,23:10:03.000,260,11076153,124525,0,1726528202,13734.92545802,181.8766470000046,53223.7834944
2024-09-16,23:10:04.000,260,11076199,124565,0,1726528203,13734.96587588,181.80615570000373,53223.82541712
2024-09-16,23:10:05.000,260,11076152,123805,0,1726528204,13734.96587588,181.79910657000437,53223.7834944
2024-09-16,23:10:06.000,260,11076168,124005,0,1726528205,13735.00629374,181.77795917999902,53223.81843000001
2024-09-16,23:10:07.000,260,11076227,123844,0,1726528206,13735.00629374,181.8132048300031,53223.8533656
2024-09-16,23:10:08.000,260,11076151,123765,0,1726528207,13734.992821119995,181.79205743999773,53223.846378480004
2024-09-16,23:10:09.000,260,11076187,123965,0,1726528208,13735.03997528999,181.79205743999773,53223.83939136001
2024-09-16,23:10:10.000,260,11076189,123805,0,1726528209,13735.02650267,181.79205743999773,53223.86035272001
2024-09-16,23:10:11.000,260,11076176,123925,0,1726528210,13734.992821119995,181.79910657000437,53223.811442879996
2024-09-16,23:10:12.000,260,11076180,124085,0,1726528211,13734.99955742999,181.82025396000245,53223.83240424
2024-09-16,23:10:13.000,260,11076156,123885,0,1726528212,13734.96587588,181.8273030900018,53223.74157168001
2024-09-16,23:10:14.000,260,11076174,123885,0,1726528213,13734.972612189995,181.79205743999773,53223.82541712
2024-09-16,23:10:15.000,260,11076190,123725,0,1726528214,13734.99955742999,181.82025396000245,53223.76253304
2024-09-16,23:10:16.000,260,11076178,124325,0,1726528215,13734.98608481,181.8273030900018,53223.797468640005
2024-09-16,23:10:17.000,260,11076200,123844,0,1726528216,13734.952403259995,181.83435222000116,53223.83240424
2024-09-16,23:10:18.000,260,11076181,124005,0,1726528217,13734.95913956999,181.8132048300031,53223.846378480004
2024-09-16,23:10:19.000,260,11076170,124085,0,1726528218,13734.932194329995,181.8273030900018,53223.846378480004
2024-09-16,23:10:20.000,260,11076218,123765,0,1726528219,13734.92545802,181.79205743999773,53223.89528832
2024-09-16,23:10:21.000,260,11076136,124005,0,1726528220,13734.95913956999,181.82025396000245,53223.83939136001
2024-09-16,23:10:22.000,260,11076195,124325,0,1726528221,13734.90524909,181.82025396000245,53223.93022392
2024-09-16,23:10:23.000,260,11076233,123844,0,1726528222,13734.88504016,181.84845047999988,53223.89528832
2024-09-16,23:10:24.000,260,11076178,123885,0,1726528223,13734.81767705999,181.8273030900018,53223.88131408
2024-09-16,23:10:25.000,260,11076207,124125,0,1726528224,13734.82441337,181.83435222000116,53223.867339840006
2024-09-16,23:10:26.000,260,11076216,123965,0,1726528225,13734.810940749994,181.84845047999988,53223.88830120001
2024-09-16,23:10:27.000,260,11076166,124245,0,1726528226,13734.750313959994,181.8907452600033,53223.93022392
2024-09-16,23:10:28.000,260,11076141,124325,0,1726528227,13734.662741929998,181.90484352000203,53223.965159520005
2024-09-16,23:10:29.000,260,11076198,123925,0,1726528228,13734.608851449993,181.96123656000418,53223.93022392
2024-09-16,23:10:30.000,260,11076174,124005,0,1726528229,13734.568433589993,181.95418743000482,53223.916249680005
2024-09-16,23:10:31.000,260,11076173,124005,0,1726528230,13734.507806799993,181.98943308000162,53223.9232368
2024-09-16,23:10:32.000,260,11076175,124085,0,1726528231,13734.447180009993,182.0246787299984,53223.93022392
2024-09-16,23:10:33.000,260,11076183,123965,0,1726528232,13734.413498460002,182.0246787299984,53223.916249680005
2024-09-16,23:10:34.000,260,11076167,124045,0,1726528233,13734.359607979997,181.98943308000162,53223.965159520005
2024-09-16,23:10:35.000,260,11076213,123805,0,1726528234,13734.292244880002,181.96828569000354,53223.90926256001
2024-09-16,23:10:36.000,260,11076144,124205,0,1726528235,13734.251827020002,181.93304003999947,53223.9232368
2024-09-16,23:10:37.000,260,11076167,124285,0,1726528236,13734.184463919992,181.91894178000075,53223.9232368
2024-09-16,23:10:38.000,260,11076151,124005,0,1726528237,13734.157518679996,181.93304003999947,53223.9232368
2024-09-16,23:10:39.000,260,11076143,124205,0,1726528238,13734.103628199991,181.90484352000203,53223.89528832
2024-09-16,23:10:40.000,260,11076172,124085,0,1726528239,13734.04973772,181.9259909100001,53223.9232368
2024-09-16,23:10:41.000,260,11076161,123925,0,1726528240,13734.04973772,181.9259909100001,53223.846378480004
2024-09-16,23:10:42.000,260,11076144,124005,0,1726528241,13733.968902,181.91894178000075,53223.88131408
2024-09-16,23:10:43.000,260,11076192,124165,0,1726528242,13733.955429379996,181.9471382999982,53223.846378480004
2024-09-16,23:10:44.000,260,11076189,124085,0,1726528243,13733.915011519995,181.9471382999982,53223.87432696
2024-09-16,23:10:45.000,260,11076149,124205,0,1726528244,13733.86112103999,182.00353134000034,53223.86035272001
2024-09-16,23:10:46.000,260,11076159,124165,0,1726528245,13733.80049424999,181.96123656000418,53223.83939136001
2024-09-16,23:10:47.000,260,11076158,124125,0,1726528246,13733.733131149995,181.96828569000354,53223.90926256001
2024-09-16,23:10:48.000,260,11076115,124085,0,1726528247,13733.65903173999,182.0105804699997,53223.811442879996
2024-09-16,23:10:49.000,260,11076129,123805,0,1726528248,13733.584932329999,182.04582612000377,53223.79048152001
2024-09-16,23:10:50.000,260,11076139,124005,0,1726528249,13733.477151369989,182.04582612000377,53223.77650728
2024-09-16,23:10:51.000,260,11076156,124405,0,1726528250,13733.429997199994,182.0105804699997,53223.81843000001
2024-09-16,23:10:52.000,260,11076172,124125,0,1726528251,13733.355897789988,182.16566133000015,53223.86035272001
2024-09-16,23:10:53.000,260,11076127,124085,0,1726528252,13733.268325759993,182.10221915999864,53223.77650728
2024-09-16,23:10:54.000,260,11076196,124365,0,1726528253,13733.167281109992,182.1586122000008,53223.76952016001
2024-09-16,23:10:55.000,260,11076200,124085,0,1726528254,13733.066236459992,182.14451394000207,53223.80445576
2024-09-16,23:10:56.000,260,11076207,124205,0,1726528255,13732.998873359997,182.16566133000015,53223.77650728
2024-09-16,23:10:57.000,260,11076117,124245,0,1726528256,13732.877619779996,182.18680871999823,53223.748558800005
2024-09-16,23:10:58.000,260,11076155,124085,0,1726528257,13732.776575129996,182.15156307000143,53223.7136232
2024-09-16,23:10:59.000,260,11076219,124045,0,1726528258,13732.64858524,182.16566133000015,53223.69266184001
2024-09-16,23:11:00.000,260,11076175,124205,0,1726528259,13732.58795845,182.20795611000358,53223.66471336
2024-09-16,23:11:01.000,260,11076203,124005,0,1726528260,13732.45996855999,182.2713982799978,53223.59484216
2024-09-16,23:11:02.000,260,11076155,124325,0,1726528261,13732.372396529994,182.3207421900006,53223.55990656
2024-09-16,23:11:03.000,260,11076142,123965,0,1726528262,13732.284824499999,182.3700861000034,53223.59484216
2024-09-16,23:11:04.000,260,11076155,124245,0,1726528263,13732.190516159993,182.44762653000362,53223.61580352
2024-09-16,23:11:05.000,260,11076147,124245,0,1726528264,13732.055789960003,182.46172479000234,53223.580867920005
2024-09-16,23:11:06.000,260,11076166,124125,0,1726528265,13732.001899479998,182.47582305000105,53223.52497096001
2024-09-16,23:11:07.000,260,11076200,124045,0,1726528266,13731.941272689997,182.51811783000448,53223.55291944001
2024-09-16,23:11:08.000,260,11076158,124365,0,1726528267,13731.900854829997,182.52516696000384,53223.49003536
2024-09-16,23:11:09.000,260,11076175,124645,0,1726528268,13731.806546489992,182.5322160900032,53223.43413840001
2024-09-16,23:11:10.000,260,11076149,124525,0,1726528269,13731.759392319997,182.52516696000384,53223.44811264
2024-09-16,23:11:11.000,260,11076144,124605,0,1726528270,13731.665083979991,182.49697043999913,53223.39221568
2024-09-16,23:11:12.000,260,11076183,124725,0,1726528271,13731.671820290001,182.52516696000384,53223.39221568
2024-09-16,23:11:13.000,260,11076119,124685,0,1726528272,13731.577511949996,182.48992130999977,53223.40618992001
2024-09-16,23:11:14.000,260,11076122,124525,0,1726528273,13731.48320360999,182.44762653000362,53223.39221568
2024-09-16,23:11:15.000,260,11076120,124085,0,1726528274,13731.42931313,182.45467566000298,53223.3992028
2024-09-16,23:11:16.000,260,11076152,124085,0,1726528275,13731.32153216999,182.4828721800004,53223.32234448
2024-09-16,23:11:17.000,260,11076189,123805,0,1726528276,13731.233960139994,182.45467566000298,53223.27343464
2024-09-16,23:11:18.000,260,11076229,123805,0,1726528277,13731.153124419994,182.45467566000298,53223.23151192
2024-09-16,23:11:19.000,260,11076171,124365,0,1726528278,13731.065552389999,182.5040195699985,53223.27343464
2024-09-16,23:11:20.000,260,11076198,123965,0,1726528279,13730.998189289989,182.54631435000192,53223.21055056
2024-09-16,23:11:21.000,260,11076176,124245,0,1726528280,13730.964507739998,182.54631435000192,53223.23151192
2024-09-16,23:11:22.000,260,11076137,124605,0,1726528281,13730.863463089998,182.54631435000192,53223.196576320006
2024-09-16,23:11:23.000,260,11076196,124325,0,1726528282,13730.876935709988,182.54631435000192,53223.126705120005
2024-09-16,23:11:24.000,260,11076200,124205,0,1726528283,13730.823045229998,182.52516696000384,53223.09875664001
2024-09-16,23:11:25.000,260,11076158,124125,0,1726528284,13730.823045229998,182.54631435000192,53223.05683392
2024-09-16,23:11:26.000,260,11076198,124325,0,1726528285,13730.802836299998,182.5322160900032,53223.028885440006
2024-09-16,23:11:27.000,260,11076176,124325,0,1726528286,13730.755682130002,182.56746174,53223.02189832001
2024-09-16,23:11:28.000,260,11076126,124605,0,1726528287,13730.674846410002,182.58860912999808,53223.00093696001
2024-09-16,23:11:29.000,260,11076187,124205,0,1726528288,13730.674846410002,182.58860912999808,53222.96600136
2024-09-16,23:11:30.000,260,11076141,124325,0,1726528289,13730.600746999997,182.58155999999872,53222.90311728001
2024-09-16,23:11:31.000,260,11076156,124405,0,1726528290,13730.513174970001,182.53926522000256,53222.89613016
2024-09-16,23:11:32.000,260,11076189,124125,0,1726528291,13730.452548180001,182.51811783000448,53222.82625896
2024-09-16,23:11:33.000,260,11076192,124085,0,1726528292,13730.418866629996,182.54631435000192,53222.72843928
2024-09-16,23:11:34.000,260,11076085,124325,0,1726528293,13730.317821979996,182.51106869999785,53222.78433624001
2024-09-16,23:11:35.000,260,11076112,124525,0,1726528294,13730.257195189995,182.49697043999913,53222.7004908
2024-09-16,23:11:36.000,260,11076199,124205,0,1726528295,13730.20330470999,182.56746174,53222.7004908
2024-09-16,23:11:37.000,260,11076158,124325,0,1726528296,13730.135941609995,182.56041261000064,53222.672542320004
2024-09-16,23:11:38.000,260,11076192,124325,0,1726528297,13730.115732679995,182.57451086999936,53222.623632480005
2024-09-16,23:11:39.000,260,11076181,124405,0,1726528298,13730.10899637,182.60975652000343,53222.623632480005
2024-09-16,23:11:40.000,260,11076158,124285,0,1726528299,13730.04163326999,182.64500217000023,53222.623632480005
2024-09-16,23:11:41.000,260,11076142,124605,0,1726528300,13730.00795172,182.7154934700011,53222.525812800006
2024-09-16,23:11:42.000,260,11076163,124165,0,1726528301,13730.00121540999,182.70844434000173,53222.53978704
2024-09-16,23:11:43.000,260,11076201,124405,0,1726528302,13729.90017075999,182.75778825000452,53222.455941600005
2024-09-16,23:11:44.000,260,11076206,124245,0,1726528303,13729.913643379994,182.75778825000452,53222.46292872
2024-09-16,23:11:45.000,260,11076130,124165,0,1726528304,13729.906907069999,182.72254260000045,53222.48389008
2024-09-16,23:11:46.000,260,11076150,124245,0,1726528305,13729.90017075999,182.70844434000173,53222.46292872
2024-09-16,23:11:47.000,260,11076155,124325,0,1726528306,13729.873225519994,182.68729695000366,53222.43498024
2024-09-16,23:11:48.000,260,11076103,124445,0,1726528307,13729.839543969989,182.67319868999766,53222.48389008
2024-09-16,23:11:49.000,260,11076109,123965,0,1726528308,13729.778917179989,182.62385478000215,53222.37908328001
2024-09-16,23:11:50.000,260,11076148,124165,0,1726528309,13729.704817769998,182.6168056500028,53222.3860704
2024-09-16,23:11:51.000,260,11076153,124045,0,1726528310,13729.671136219993,182.57451086999936,53222.28126360001
2024-09-16,23:11:52.000,260,11076211,124205,0,1726528311,13729.630718359993,182.56041261000064,53222.35113480001
2024-09-16,23:11:53.000,260,11076231,123965,0,1726528312,13729.549882639993,182.54631435000192,53222.33017344001
2024-09-16,23:11:54.000,260,11076152,124325,0,1726528313,13729.489255849992,182.56746174,53222.239340880005
2024-09-16,23:11:55.000,260,11076130,124325,0,1726528314,13729.448837989992,182.56746174,53222.288250720005
2024-09-16,23:11:56.000,260,11076175,124605,0,1726528315,13729.415156440002,182.5956582600047,53222.246328
2024-09-16,23:11:57.000,260,11076144,124285,0,1726528316,13729.381474889997,182.65910042999894,53222.19741816
2024-09-16,23:11:58.000,260,11076112,124165,0,1726528317,13729.381474889997,182.70139521000237,53222.19741816
2024-09-16,23:11:59.000,260,11076097,124005,0,1726528318,13729.300639169996,182.73664085999917,53222.14850832
2024-09-16,23:12:00.000,260,11076133,123965,0,1726528319,13729.280430239996,182.73664085999917,53222.134534079996
2024-09-16,23:12:01.000,260,11076194,124285,0,1726528320,13729.213067140001,182.76483738000388,53222.09959848
2024-09-16,23:12:02.000,260,11076138,123965,0,1726528321,13729.260221309996,182.78598477000196,53222.02972728
2024-09-16,23:12:03.000,260,11076164,124005,0,1726528322,13729.260221309996,182.78598477000196,53222.09261136001
2024-09-16,23:12:04.000,260,11076208,124205,0,1726528323,13729.287166549992,182.7507391199979,53221.98780456
2024-09-16,23:12:05.000,260,11076133,124405,0,1726528324,13729.273693930001,182.75778825000452,53222.001778800004
2024-09-16,23:12:06.000,260,11076154,123925,0,1726528325,13729.226539759991,182.68729695000366,53221.952868960005
2024-09-16,23:12:07.000,260,11076185,124325,0,1726528326,13729.19285821,182.67319868999766,53221.94588184001
2024-09-16,23:12:08.000,260,11076128,124165,0,1726528327,13729.145704039991,182.6309039100015,53221.84107504
2024-09-16,23:12:09.000,260,11076146,124325,0,1726528328,13729.138967729996,182.60975652000343,53221.855049280006
2024-09-16,23:12:10.000,260,11076207,124125,0,1726528329,13729.12549510999,182.58155999999872,53221.8620364
2024-09-16,23:12:11.000,260,11076164,124125,0,1726528330,13729.07160463,182.5956582600047,53221.80613944001
2024-09-16,23:12:12.000,260,11076151,124085,0,1726528331,13729.0513957,182.60975652000343,53221.81312656
2024-09-16,23:12:13.000,260,11076156,124685,0,1726528332,13729.037923079995,182.6309039100015,53221.75722960001
2024-09-16,23:12:14.000,260,11076164,124845,0,1726528333,13728.997505219995,182.60975652000343,53221.736268240005
2024-09-16,23:12:15.000,260,11076112,124525,0,1726528334,13728.96382366999,182.63795304000087,53221.70831976001
2024-09-16,23:12:16.000,260,11076186,124725,0,1726528335,13728.93014212,182.64500217000023,53221.68037128001
2024-09-16,23:12:17.000,260,11076165,124605,0,1726528336,13728.97055998,182.6309039100015,53221.666397040004
2024-09-16,23:12:18.000,260,11076150,124485,0,1726528337,13728.93014212,182.64500217000023,53221.63146144001
2024-09-16,23:12:19.000,260,11076164,124285,0,1726528338,13728.977296289995,182.63795304000087,53221.617487200005
2024-09-16,23:12:20.000,260,11076141,124165,0,1726528339,13728.957087359995,182.64500217000023,53221.58953872001
2024-09-16,23:12:21.000,260,11076166,124205,0,1726528340,13728.95035105,182.6661495599983,53221.49171904001
2024-09-16,23:12:22.000,260,11076159,124325,0,1726528341,13728.93014212,182.62385478000215,53221.56159024001
2024-09-16,23:12:23.000,260,11076154,124325,0,1726528342,13728.936878429995,182.6168056500028,53221.54062888001
2024-09-16,23:12:24.000,260,11076124,123885,0,1726528343,13728.96382366999,182.5956582600047,53221.547616
2024-09-16,23:12:25.000,260,11076201,124285,0,1726528344,13728.936878429995,182.52516696000384,53221.55460312
2024-09-16,23:12:26.000,260,11076196,124205,0,1726528345,13728.92340580999,182.52516696000384,53221.49171904001
2024-09-16,23:12:27.000,260,11076113,124045,0,1726528346,13728.876251639995,182.57451086999936,53221.50569328
2024-09-16,23:12:28.000,260,11076104,124245,0,1726528347,13728.90993319,182.60975652000343,53221.51268040001
2024-09-16,23:12:29.000,260,11076158,124485,0,1726528348,13728.86277901999,182.62385478000215,53221.51268040001
2024-09-16,23:12:30.000,260,11076214,124205,0,1726528349,13728.896460569995,182.64500217000023,53221.45678344
2024-09-16,23:12:31.000,260,11076148,124165,0,1726528350,13728.88298794999,182.65205129999958,53221.50569328
2024-09-16,23:12:32.000,260,11076152,124445,0,1726528351,13728.88298794999,182.67319868999766,53221.46377056001
2024-09-16,23:12:33.000,260,11076155,124205,0,1726528352,13728.856042709995,182.68729695000366,53221.44280920001
2024-09-16,23:12:34.000,260,11076185,124245,0,1726528353,13728.86277901999,182.69434608000302,53221.400886480005
2024-09-16,23:12:35.000,260,11076144,124045,0,1726528354,13728.835833779995,182.70844434000173,53221.400886480005
2024-09-16,23:12:36.000,260,11076141,124565,0,1726528355,13728.896460569995,182.6802478200043,53221.449796320005
2024-09-16,23:12:37.000,260,11076148,124285,0,1726528356,13728.86277901999,182.67319868999766,53221.42883496
2024-09-16,23:12:38.000,260,11076097,124045,0,1726528357,13728.835833779995,182.6661495599983,53221.36595088
2024-09-16,23:12:39.000,260,11076137,124085,0,1726528358,13728.815624849994,182.6802478200043,53221.42184784001
2024-09-16,23:12:40.000,260,11076159,124365,0,1726528359,13728.775206989994,182.70139521000237,53221.38691224
2024-09-16,23:12:41.000,260,11076162,123965,0,1726528360,13728.76847068,182.67319868999766,53221.47075768001
2024-09-16,23:12:42.000,260,11076217,124485,0,1726528361,13728.74152543999,182.70139521000237,53221.37293800001
2024-09-16,23:12:43.000,260,11076139,124205,0,1726528362,13728.653953409994,182.6802478200043,53221.37293800001
2024-09-16,23:12:44.000,260,11076193,124165,0,1726528363,13728.627008169999,182.70844434000173,53221.42184784001
2024-09-16,23:12:45.000,260,11076162,124005,0,1726528364,13728.613535549994,182.72254260000045,53221.36595088
2024-09-16,23:12:46.000,260,11076149,124085,0,1726528365,13728.613535549994,182.7507391199979,53221.38691224
2024-09-16,23:12:47.000,260,11076144,124125,0,1726528366,13728.573117689994,182.80008303000068,53221.37293800001
2024-09-16,23:12:48.000,260,11076082,124205,0,1726528367,13728.539436139989,182.77188651000324,53221.36595088
2024-09-16,23:12:49.000,260,11076162,124325,0,1726528368,13728.478809349988,182.7789356400026,53221.37992512
2024-09-16,23:12:50.000,260,11076140,124445,0,1726528369,13728.492281969993,182.80008303000068,53221.39389936001
2024-09-16,23:12:51.000,260,11076131,124325,0,1726528370,13728.472073039993,182.82827954999811,53221.36595088
2024-09-16,23:12:52.000,260,11076148,124165,0,1726528371,13728.478809349988,182.83532868000475,53221.3380024
2024-09-16,23:12:53.000,260,11076132,123965,0,1726528372,13728.472073039993,182.84942694000347,53221.36595088
2024-09-16,23:12:54.000,260,11076189,124485,0,1726528373,13728.492281969993,182.8635252000022,53221.4078736
2024-09-16,23:12:55.000,260,11076159,124365,0,1726528374,13728.492281969993,182.87057433000155,53221.44280920001
2024-09-16,23:12:56.000,260,11076152,124325,0,1726528375,13728.431655179993,182.83532868000475,53221.45678344
2024-09-16,23:12:57.000,260,11076222,124205,0,1726528376,13728.451864109993,182.85647607000283,53221.449796320005
2024-09-16,23:12:58.000,260,11076123,124045,0,1726528377,13728.404709939998,182.82123041999876,53221.42883496
2024-09-16,23:12:59.000,260,11076172,124245,0,1726528378,13728.391237319993,182.8141812899994,53221.44280920001
2024-09-16,23:13:00.000,260,11076182,124325,0,1726528379,13728.330610529993,182.7789356400026,53221.42184784001
2024-09-16,23:13:01.000,260,11076191,124325,0,1726528380,13728.310401599992,182.82123041999876,53221.42883496
2024-09-16,23:13:02.000,260,11076190,124245,0,1726528381,13728.283456359997,182.7789356400026,53221.41486072
2024-09-16,23:13:03.000,260,11076120,124285,0,1726528382,13728.269983739992,182.8141812899994,53221.42883496
2024-09-16,23:13:04.000,260,11076146,124245,0,1726528383,13728.303665289997,182.82827954999811,53221.42184784001
2024-09-16,23:13:05.000,260,11076179,124125,0,1726528384,13728.283456359997,182.82123041999876,53221.37293800001
2024-09-16,23:13:06.000,260,11076130,124045,0,1726528385,13728.350819459993,182.8423778100041,53221.34498952001
2024-09-16,23:13:07.000,260,11076188,124205,0,1726528386,13728.344083149997,182.87057433000155,53221.29607968001
2024-09-16,23:13:08.000,260,11076142,124325,0,1726528387,13728.391237319993,182.8776234600009,53221.27511832001
2024-09-16,23:13:09.000,260,11076182,123885,0,1726528388,13728.411446249993,182.8423778100041,53221.26114408
2024-09-16,23:13:10.000,260,11076192,123965,0,1726528389,13728.391237319993,182.87057433000155,53221.3380024
2024-09-16,23:13:11.000,260,11076196,124125,0,1726528390,13728.472073039993,182.89172171999962,53221.32402816001
2024-09-16,23:13:12.000,260,11076126,124085,0,1726528391,13728.485545659998,182.8635252000022,53221.29607968001
2024-09-16,23:13:13.000,260,11076119,124325,0,1726528392,13728.552908759993,182.89877084999898,53221.29607968001
2024-09-16,23:13:14.000,260,11076155,124165,0,1726528393,13728.573117689994,182.87057433000155,53221.29607968001
2024-09-16,23:13:15.000,260,11076163,124045,0,1726528394,13728.573117689994,182.87057433000155,53221.30306680001
2024-09-16,23:13:16.000,260,11076194,124045,0,1726528395,13728.627008169999,182.87057433000155,53221.31005392
2024-09-16,23:13:17.000,260,11076171,124325,0,1726528396,13728.694371269994,182.8635252000022,53221.24716984
2024-09-16,23:13:18.000,260,11076160,124125,0,1726528397,13728.754998059994,182.90581997999834,53221.25415696001
2024-09-16,23:13:19.000,260,11076165,124325,0,1726528398,13728.78194329999,182.9410656300024,53221.282105440005
2024-09-16,23:13:20.000,260,11076175,123965,0,1726528399,13728.815624849994,182.91991824000434,53221.21922136
2024-09-16,23:13:21.000,260,11076163,124325,0,1726528400,13728.916669499995,182.95516389000113,53221.233195600005
2024-09-16,23:13:22.000,260,11076185,124525,0,1726528401,13728.97055998,183.01155693000328,53221.32402816001
2024-09-16,23:13:23.000,260,11076116,124605,0,1726528402,13729.078340939996,182.9763112799992,53221.282105440005
2024-09-16,23:13:24.000,260,11076179,124645,0,1726528403,13729.15244035,183.00450780000392,53221.31005392
2024-09-16,23:13:25.000,260,11076153,124285,0,1726528404,13729.186121899991,183.01155693000328,53221.31005392
2024-09-16,23:13:26.000,260,11076173,124605,0,1726528405,13729.266957619991,183.01155693000328,53221.34498952001
2024-09-16,23:13:27.000,260,11076137,124445,0,1726528406,13729.280430239996,183.025655190002,53221.36595088
2024-09-16,23:13:28.000,260,11076137,124285,0,1726528407,13729.341057029997,183.025655190002,53221.35896376
2024-09-16,23:13:29.000,260,11076182,124205,0,1726528408,13729.435365370002,183.025655190002,53221.42184784001
2024-09-16,23:13:30.000,260,11076184,124205,0,1726528409,13729.495992160002,183.0749991000048,53221.42184784001
2024-09-16,23:13:31.000,260,11076156,124245,0,1726528410,13729.522937399997,183.03975345000072,53221.42184784001
2024-09-16,23:13:32.000,260,11076144,124125,0,1726528411,13729.630718359993,183.0890973600035,53221.45678344
2024-09-16,23:13:33.000,260,11076121,124205,0,1726528412,13729.650927289993,183.11024475000158,53221.4777448
2024-09-16,23:13:34.000,260,11076164,124045,0,1726528413,13729.792389799994,183.11024475000158,53221.51268040001
2024-09-16,23:13:35.000,260,11076161,124005,0,1726528414,13729.819335039989,183.1243430100003,53221.53364176
2024-09-16,23:13:36.000,260,11076152,124445,0,1726528415,13729.927115999999,183.1736869200031,53221.57556448
2024-09-16,23:13:37.000,260,11076159,124005,0,1726528416,13729.98774279,183.15958866000437,53221.61050008001
2024-09-16,23:13:38.000,260,11076155,124125,0,1726528417,13730.075314819995,183.1877851800018,53221.5825516
2024-09-16,23:13:39.000,260,11076177,124205,0,1726528418,13730.12246898999,183.16663779000373,53221.6524228
2024-09-16,23:13:40.000,260,11076161,124125,0,1726528419,13730.20330470999,183.18073605000245,53221.65940992001
2024-09-16,23:13:41.000,260,11076201,123965,0,1726528420,13730.22351363999,183.2230308299986,53221.61050008001
2024-09-16,23:13:42.000,260,11076195,124245,0,1726528421,13730.28414042999,183.26532561000204,53221.69434552
2024-09-16,23:13:43.000,260,11076140,124325,0,1726528422,13730.34476721999,183.28647300000011,53221.64543568
2024-09-16,23:13:44.000,260,11076212,124205,0,1726528423,13730.432339250001,183.30057125999883,53221.68037128001
2024-09-16,23:13:45.000,260,11076196,124125,0,1726528424,13730.445811869991,183.3358169100029,53221.736268240005
2024-09-16,23:13:46.000,260,11076171,124045,0,1726528425,13730.499702349996,183.36401343000034,53221.70831976001
2024-09-16,23:13:47.000,260,11076171,124245,0,1726528426,13730.526647589992,183.3710625599997,53221.74325536
2024-09-16,23:13:48.000,260,11076168,124045,0,1726528427,13730.627692239992,183.3710625599997,53221.76421672
2024-09-16,23:13:49.000,260,11076153,124165,0,1726528428,13730.722000579997,183.3992590800044,53221.7921652
2024-09-16,23:13:50.000,260,11076220,124165,0,1726528429,13730.829781539993,183.3710625599997,53221.82011368
2024-09-16,23:13:51.000,260,11076211,124085,0,1726528430,13730.876935709988,183.3217186500042,53221.84107504
2024-09-16,23:13:52.000,260,11076108,124165,0,1726528431,13731.011661909994,183.31466952000483,53221.84806216001
2024-09-16,23:13:53.000,260,11076112,124365,0,1726528432,13731.112706559994,183.23007995999797,53221.91094624
2024-09-16,23:13:54.000,260,11076161,124045,0,1726528433,13731.18680597,183.16663779000373,53221.94588184001
2024-09-16,23:13:55.000,260,11076185,124085,0,1726528434,13731.34174109999,183.1243430100003,53222.00876592
2024-09-16,23:13:56.000,260,11076198,124085,0,1726528435,13731.44278574999,183.03975345000072,53222.00876592
2024-09-16,23:13:57.000,260,11076166,123805,0,1726528436,13731.564039329991,183.03270432000136,53222.0367144
2024-09-16,23:13:58.000,260,11076133,124085,0,1726528437,13731.617929809996,182.99745867000456,53222.08562424
2024-09-16,23:13:59.000,260,11076209,124005,0,1726528438,13731.665083979991,182.99040953999793,53222.120559840005
2024-09-16,23:14:00.000,260,11076165,123765,0,1726528439,13731.712238150001,183.01860606000264,53222.190431040006
2024-09-16,23:14:01.000,260,11076149,124045,0,1726528440,13731.813282800002,183.03975345000072,53222.18344392001
2024-09-16,23:14:02.000,260,11076186,123805,0,1726528441,13731.820019109997,183.05385170999944,53222.26728936
2024-09-16,23:14:03.000,260,11076140,123844,0,1726528442,13731.860436969997,183.11729388000094,53222.21139240001
2024-09-16,23:14:04.000,260,11076135,123805,0,1726528443,13731.873909590002,183.1877851800018,53222.26728936
2024-09-16,23:14:05.000,260,11076212,124005,0,1726528444,13731.914327450002,183.24417822000396,53222.302224959996
2024-09-16,23:14:06.000,260,11076230,123725,0,1726528445,13731.961481619997,183.28647300000011,53222.32318632
2024-09-16,23:14:07.000,260,11076155,124005,0,1726528446,13732.035581030003,183.34286604000226,53222.34414768
2024-09-16,23:14:08.000,260,11076146,123805,0,1726528447,13732.129889369993,183.35696430000098,53222.33017344001
2024-09-16,23:14:09.000,260,11076198,123844,0,1726528448,13732.170307229993,183.47679951000464,53222.39305752
2024-09-16,23:14:10.000,260,11076148,123605,0,1726528449,13732.244406639998,183.46270124999864,53222.421006
2024-09-16,23:14:11.000,260,11076169,123565,0,1726528450,13732.278088189989,183.483848640004,53222.44895448001
2024-09-16,23:14:12.000,260,11076224,123405,0,1726528451,13732.311769739994,183.44155386000057,53222.455941600005
2024-09-16,23:14:13.000,260,11076136,123685,0,1726528452,13732.325242359999,183.45565211999929,53222.455941600005
2024-09-16,23:14:14.000,260,11076191,123605,0,1726528453,13732.35892390999,183.44860298999993,53222.4908772
2024-09-16,23:14:15.000,260,11076161,123485,0,1726528454,13732.365660219999,183.42745560000185,53222.44895448001
2024-09-16,23:14:16.000,260,11076160,123405,0,1726528455,13732.365660219999,183.38516081999842,53222.574722640005
2024-09-16,23:14:17.000,260,11076158,123365,0,1726528456,13732.352187599994,183.39220994999778,53222.53978704
2024-09-16,23:14:18.000,260,11076170,123365,0,1726528457,13732.318506049989,183.41335734000313,53222.5607484
2024-09-16,23:14:19.000,260,11076160,123085,0,1726528458,13732.305033429999,183.4204064700025,53222.56773552001
2024-09-16,23:14:20.000,260,11076149,123085,0,1726528459,13732.230934019994,183.47679951000464,53222.61664536001
2024-09-16,23:14:21.000,260,11076193,123005,0,1726528460,13732.244406639998,183.54729080999823,53222.60267112
2024-09-16,23:14:22.000,260,11076160,123605,0,1726528461,13732.183779849998,183.58958559000166,53222.64459384001
2024-09-16,23:14:23.000,260,11076135,122845,0,1726528462,13732.190516159993,183.65302776000317,53222.64459384001
2024-09-16,23:14:24.000,260,11076144,123005,0,1726528463,13732.163570919998,183.70942079999804,53222.623632480005
2024-09-16,23:14:25.000,260,11076139,123285,0,1726528464,13732.203988779998,183.7305681900034,53222.60267112
2024-09-16,23:14:26.000,260,11076143,123325,0,1726528465,13732.217461399989,183.78696122999827,53222.67952944
2024-09-16,23:14:27.000,260,11076186,123165,0,1726528466,13732.264615569999,183.8292560100017,53222.71446504001
2024-09-16,23:14:28.000,260,11076163,123405,0,1726528467,13732.257879259989,183.82220688000234,53222.74940064
2024-09-16,23:14:29.000,260,11076157,123405,0,1726528468,13732.278088189989,183.88564905000385,53222.74940064
2024-09-16,23:14:30.000,260,11076128,123325,0,1726528469,13732.271351879994,183.88564905000385,53222.74940064
2024-09-16,23:14:31.000,260,11076196,123365,0,1726528470,13732.284824499999,183.8926981800032,53222.805297599996
2024-09-16,23:14:32.000,260,11076152,123405,0,1726528471,13732.311769739994,183.92089470000064,53222.791323360005
2024-09-16,23:14:33.000,260,11076171,124405,0,1726528472,13732.278088189989,183.90679644000193,53222.82625896
2024-09-16,23:14:34.000,260,11076163,123885,0,1726528473,13732.251142949994,183.93499295999936,53222.85420744001
2024-09-16,23:14:35.000,260,11076160,123844,0,1726528474,13732.251142949994,183.94909121999808,53222.92407864
2024-09-16,23:14:36.000,260,11076175,123525,0,1726528475,13732.244406639998,183.9772877400028,53222.910104400005
2024-09-16,23:14:37.000,260,11076200,123844,0,1726528476,13732.210725089994,184.06892643000174,53222.89613016
2024-09-16,23:14:38.000,260,11076161,124005,0,1726528477,13732.203988779998,184.10417207999853,53222.94504
2024-09-16,23:14:39.000,260,11076188,123885,0,1726528478,13732.197252469989,184.16056512000068,53222.88914304
2024-09-16,23:14:40.000,260,11076152,123925,0,1726528479,13732.163570919998,184.19581077000475,53222.93805288
2024-09-16,23:14:41.000,260,11076187,123725,0,1726528480,13732.177043539989,184.2240072900022,53222.959014240005
2024-09-16,23:14:42.000,260,11076179,123844,0,1726528481,13732.224197709998,184.25220380999963,53222.97997560001
2024-09-16,23:14:43.000,260,11076150,123605,0,1726528482,13732.230934019994,184.2733511999977,53223.02189832001
2024-09-16,23:14:44.000,260,11076182,123605,0,1726528483,13732.278088189989,184.31564598000114,53223.04285968
2024-09-16,23:14:45.000,260,11076156,123245,0,1726528484,13732.217461399989,184.34384249999857,53223.04285968
2024-09-16,23:14:46.000,260,11076180,123045,0,1726528485,13732.217461399989,184.37203902000329,53223.03587256
2024-09-16,23:14:47.000,260,11076175,123045,0,1726528486,13732.203988779998,184.40023554000072,53223.05683392
2024-09-16,23:14:48.000,260,11076142,123445,0,1726528487,13732.183779849998,184.40728467000008,53223.07080816001
2024-09-16,23:14:49.000,260,11076197,123245,0,1726528488,13732.136625679988,184.41433379999944,53223.09176952
2024-09-16,23:14:50.000,260,11076154,122925,0,1726528489,13732.109680439993,184.47777597000095,53223.11971800001
2024-09-16,23:14:51.000,260,11076168,123005,0,1726528490,13732.062526269998,184.46367771000223,53223.16164072
2024-09-16,23:14:52.000,260,11076182,123365,0,1726528491,13732.001899479998,184.47777597000095,53223.13369224
2024-09-16,23:14:53.000,260,11076127,123165,0,1726528492,13731.988426859993,184.4707268400016,53223.175614960004
2024-09-16,23:14:54.000,260,11076198,123565,0,1726528493,13731.974954240002,184.47777597000095,53223.16164072
2024-09-16,23:14:55.000,260,11076167,123325,0,1726528494,13732.001899479998,184.45662858000287,53223.14766648001
2024-09-16,23:14:56.000,260,11076196,123365,0,1726528495,13731.968217929993,184.44253032000415,53223.16164072
2024-09-16,23:14:57.000,260,11076213,123325,0,1726528496,13731.934536380002,184.42843205999816,53223.10574376
2024-09-16,23:14:58.000,260,11076111,123405,0,1726528497,13731.921063759997,184.4213829299988,53223.11971800001
2024-09-16,23:14:59.000,260,11076141,122965,0,1726528498,13731.941272689997,184.34384249999857,53223.11971800001
2024-09-16,23:15:00.000,260,11076206,123005,0,1726528499,13731.954745310002,184.37203902000329,53223.126705120005
2024-09-16,23:15:01.000,260,11076158,123165,0,1726528500,13731.948008999992,184.37203902000329,53223.2245248
2024-09-16,23:15:02.000,260,11076164,123005,0,1726528501,13732.022108409998,184.3226951100005,53223.21055056
2024-09-16,23:15:03.000,260,11076166,123365,0,1726528502,13731.988426859993,184.3367933699992,53223.126705120005
2024-09-16,23:15:04.000,260,11076181,123405,0,1726528503,13732.001899479998,184.3367933699992,53223.196576320006
2024-09-16,23:15:05.000,260,11076150,123405,0,1726528504,13732.089471509993,184.29449859000306,53223.175614960004
2024-09-16,23:15:06.000,260,11076156,123205,0,1726528505,13732.096207819988,184.28040033000434,53223.175614960004
2024-09-16,23:15:07.000,260,11076180,123205,0,1726528506,13732.143361989998,184.2733511999977,53223.1546536
2024-09-16,23:15:08.000,260,11076163,123085,0,1726528507,13732.136625679988,184.28040033000434,53223.18260208
2024-09-16,23:15:09.000,260,11076185,123165,0,1726528508,13732.163570919998,184.2733511999977,53223.18958920001
2024-09-16,23:15:10.000,260,11076193,123285,0,1726528509,13732.203988779998,184.2381055500009,53223.21055056
2024-09-16,23:15:11.000,260,11076160,123125,0,1726528510,13732.257879259989,184.259252939999,53223.18260208
2024-09-16,23:15:12.000,260,11076177,123245,0,1726528511,13732.311769739994,184.259252939999,53223.20356344
2024-09-16,23:15:13.000,260,11076108,123285,0,1726528512,13732.345451289999,184.25220380999963,53223.20356344
2024-09-16,23:15:14.000,260,11076195,123405,0,1726528513,13732.453232249994,184.23105642000155,53223.14766648001
2024-09-16,23:15:15.000,260,11076198,123285,0,1726528514,13732.52733166,184.18171250999876,53223.14766648001
2024-09-16,23:15:16.000,260,11076148,123245,0,1726528515,13732.58122213999,184.18876163999812,53223.18958920001
2024-09-16,23:15:17.000,260,11076202,123245,0,1726528516,13732.58795845,184.18171250999876,53223.14766648001
2024-09-16,23:15:18.000,260,11076186,123005,0,1726528517,13732.64184892999,184.18171250999876,53223.13369224
2024-09-16,23:15:19.000,260,11076199,123165,0,1726528518,13732.66205785999,184.19581077000475,53223.14766648001
2024-09-16,23:15:20.000,260,11076140,123285,0,1726528519,13732.6890031,184.19581077000475,53223.14766648001
2024-09-16,23:15:21.000,260,11076126,123165,0,1726528520,13732.68226678999,184.16761425000004,53223.175614960004
2024-09-16,23:15:22.000,260,11076156,123245,0,1726528521,13732.72942096,184.15351599000132,53223.11971800001
2024-09-16,23:15:23.000,260,11076138,123205,0,1726528522,13732.76983882,184.20990903000347,53223.13369224
2024-09-16,23:15:24.000,260,11076209,123085,0,1726528523,13732.76983882,184.16761425000004,53223.11273088
2024-09-16,23:15:25.000,260,11076129,122925,0,1726528524,13732.776575129996,184.2028599000041,53223.1546536
2024-09-16,23:15:26.000,260,11076171,123285,0,1726528525,13732.74289357999,184.20990903000347,53223.196576320006
2024-09-16,23:15:27.000,260,11076179,123205,0,1726528526,13732.76310250999,184.24515468000027,53223.16862784001
2024-09-16,23:15:28.000,260,11076183,123165,0,1726528527,13732.81025668,184.26630206999835,53223.14766648001
2024-09-16,23:15:29.000,260,11076162,123125,0,1726528528,13732.79004775,184.31564598000114,53223.21055056
2024-09-16,23:15:30.000,260,11076116,122885,0,1726528529,13732.776575129996,184.31564598000114,53223.11971800001
2024-09-16,23:15:31.000,260,11076184,123405,0,1726528530,13732.803520369991,184.35089162999793,53223.11273088
2024-09-16,23:15:32.000,260,11076150,123365,0,1726528531,13732.83046561,184.37908815000264,53223.10574376
2024-09-16,23:15:33.000,260,11076153,123365,0,1726528532,13732.897828709996,184.39318641000136,53223.11971800001
2024-09-16,23:15:34.000,260,11076210,123365,0,1726528533,13732.911301330001,184.41433379999944,53223.06382104
2024-09-16,23:15:35.000,260,11076211,123405,0,1726528534,13732.965191809992,184.42843205999816,53223.05683392
2024-09-16,23:15:36.000,260,11076171,123245,0,1726528535,13733.052763840002,184.39318641000136,53223.13369224
2024-09-16,23:15:37.000,260,11076143,123205,0,1726528536,13733.099918009997,184.35089162999793,53223.175614960004
2024-09-16,23:15:38.000,260,11076170,123085,0,1726528537,13733.207698969993,184.31564598000114,53223.13369224
2024-09-16,23:15:39.000,260,11076179,123525,0,1726528538,13733.275062070003,184.25220380999963,53223.1546536
2024-09-16,23:15:40.000,260,11076126,123045,0,1726528539,13733.355897789988,184.2028599000041,53223.196576320006
2024-09-16,23:15:41.000,260,11076146,123405,0,1726528540,13733.463678749999,184.20990903000347,53223.21055056
2024-09-16,23:15:42.000,260,11076189,123525,0,1726528541,13733.504096609999,184.18876163999812,53223.175614960004
2024-09-16,23:15:43.000,260,11076131,123085,0,1726528542,13733.57819601999,184.14646686000196,53223.16164072
2024-09-16,23:15:44.000,260,11076206,123245,0,1726528543,13733.63882280999,184.06892643000174,53223.18958920001
2024-09-16,23:15:45.000,260,11076202,123405,0,1726528544,13733.753340079995,184.00548426000023,53223.140679359996
2024-09-16,23:15:46.000,260,11076203,123645,0,1726528545,13733.74660377,183.94204208999872,53223.140679359996
2024-09-16,23:15:47.000,260,11076170,123565,0,1726528546,13733.753340079995,183.88564905000385,53223.1546536
2024-09-16,23:15:48.000,260,11076136,123965,0,1726528547,13733.80049424999,183.83630514000106,53223.18260208
2024-09-16,23:15:49.000,260,11076114,123885,0,1726528548,13733.854384729995,183.83630514000106,53223.18958920001
2024-09-16,23:15:50.000,260,11076130,123805,0,1726528549,13733.88806628,183.75876471000083,53223.16862784001
2024-09-16,23:15:51.000,260,11076185,124045,0,1726528550,13733.88806628,183.7658138400002,53223.23849904001
2024-09-16,23:15:52.000,260,11076192,123844,0,1726528551,13733.98911093,183.66007689000253,53223.23151192
2024-09-16,23:15:53.000,260,11076135,124045,0,1726528552,13734.016056169996,183.67417515000125,53223.196576320006
2024-09-16,23:15:54.000,260,11076187,124165,0,1726528553,13734.083419269991,183.6812242800006,53223.18958920001
2024-09-16,23:15:55.000,260,11076167,124365,0,1726528554,13734.144046059992,183.6812242800006,53223.23849904001
2024-09-16,23:15:56.000,260,11076156,124565,0,1726528555,13734.177727609997,183.6671260200019,53223.2245248
2024-09-16,23:15:57.000,260,11076172,124565,0,1726528556,13734.278772259997,183.68827340999997,53223.18958920001
2024-09-16,23:15:58.000,260,11076147,124685,0,1726528557,13734.359607979997,183.6671260200019,53223.16862784001
2024-09-16,23:15:59.000,260,11076179,124965,0,1726528558,13734.413498460002,183.6671260200019,53223.175614960004
2024-09-16,23:16:00.000,260,11076190,124525,0,1726528559,13734.494334179988,183.66007689000253,53223.21055056
2024-09-16,23:16:01.000,260,11076181,124365,0,1726528560,13734.554960969988,183.63188036999782,53223.2245248
2024-09-16,23:16:02.000,260,11076131,124605,0,1726528561,13734.588642519993,183.63188036999782,53223.21055056
2024-09-16,23:16:03.000,260,11076132,124365,0,1726528562,13734.662741929998,183.63892950000445,53223.23151192
2024-09-16,23:16:04.000,260,11076200,124485,0,1726528563,13734.696423479989,183.59663472000102,53223.23151192
2024-09-16,23:16:05.000,260,11076161,124085,0,1726528564,13734.730105029994,183.5825364600023,53223.27343464
2024-09-16,23:16:06.000,260,11076108,124405,0,1726528565,13734.75705026999,183.56843820000358,53223.23151192
2024-09-16,23:16:07.000,260,11076156,124125,0,1726528566,13734.763786579999,183.56843820000358,53223.20356344
2024-09-16,23:16:08.000,260,11076122,124485,0,1726528567,13734.79746812999,183.54729080999823,53223.23151192
2024-09-16,23:16:09.000,260,11076199,124205,0,1726528568,13734.804204439999,183.54024167999887,53223.2245248
2024-09-16,23:16:10.000,260,11076131,124005,0,1726528569,13734.83788598999,183.5190942900008,53223.23849904001
2024-09-16,23:16:11.000,260,11076160,124005,0,1726528570,13734.831149679994,183.55433994000487,53223.23849904001
2024-09-16,23:16:12.000,260,11076141,123765,0,1726528571,13734.88504016,183.49794690000272,53223.2594604
2024-09-16,23:16:13.000,260,11076159,123805,0,1726528572,13734.87830384999,183.46270124999864,53223.20356344
2024-09-16,23:16:14.000,260,11076194,123885,0,1726528573,13734.8446223,183.483848640004,53223.23151192
2024-09-16,23:16:15.000,260,11076115,123685,0,1726528574,13734.871567539994,183.46270124999864,53223.18958920001
2024-09-16,23:16:16.000,260,11076119,123325,0,1726528575,13734.89851277999,183.47679951000464,53223.23849904001
2024-09-16,23:16:17.000,260,11076132,123565,0,1726528576,13734.810940749994,183.49794690000272,53223.2245248
2024-09-16,23:16:18.000,260,11076142,123725,0,1726528577,13734.763786579999,183.54024167999887,53223.18260208
2024-09-16,23:16:19.000,260,11076134,123485,0,1726528578,13734.770522889994,183.54729080999823,53223.16164072
2024-09-16,23:16:20.000,260,11076119,123605,0,1726528579,13734.75705026999,183.57548733000294,53223.18958920001
2024-09-16,23:16:21.000,260,11076149,123844,0,1726528580,13734.703159789999,183.59663472000102,53223.20356344
2024-09-16,23:16:22.000,260,11076186,123765,0,1726528581,13734.682950859999,183.61073297999974,53223.18260208
2024-09-16,23:16:23.000,260,11076142,123844,0,1726528582,13734.716632409989,183.62483123999846,53223.196576320006
2024-09-16,23:16:24.000,260,11076114,123645,0,1726528583,13734.689687169994,183.60368385000038,53223.1546536
2024-09-16,23:16:25.000,260,11076141,123885,0,1726528584,13734.75705026999,183.6459786300038,53223.1546536
2024-09-16,23:16:26.000,260,11076152,123485,0,1726528585,13734.723368719999,183.61073297999974,53223.126705120005
2024-09-16,23:16:27.000,260,11076138,123685,0,1726528586,13734.750313959994,183.61073297999974,53223.16862784001
2024-09-16,23:16:28.000,260,11076125,123565,0,1726528587,13734.79746812999,183.5825364600023,53223.126705120005
2024-09-16,23:16:29.000,260,11076171,123844,0,1726528588,13734.75705026999,183.54024167999887,53223.1546536
2024-09-16,23:16:30.000,260,11076122,123645,0,1726528589,13734.743577649999,183.5331925499995,53223.18958920001
2024-09-16,23:16:31.000,260,11076205,124085,0,1726528590,13734.736841339989,183.54024167999887,53223.21055056
2024-09-16,23:16:32.000,260,11076174,123885,0,1726528591,13734.709896099994,183.54024167999887,53223.26644752001
2024-09-16,23:16:33.000,260,11076122,124005,0,1726528592,13734.736841339989,183.61073297999974,53223.25247328
2024-09-16,23:16:34.000,260,11076124,124245,0,1726528593,13734.669478239994,183.59663472000102,53223.21753768001
2024-09-16,23:16:35.000,260,11076143,124125,0,1726528594,13734.615587759989,183.66007689000253,53223.21753768001
2024-09-16,23:16:36.000,260,11076160,124085,0,1726528595,13734.561697279998,183.6671260200019,53223.2594604
2024-09-16,23:16:37.000,260,11076181,124205,0,1726528596,13734.548224659993,183.77286296999955,53223.2245248
2024-09-16,23:16:38.000,260,11076187,124365,0,1726528597,13734.447180009993,183.71646993000468,53223.21055056
2024-09-16,23:16:39.000,260,11076165,124525,0,1726528598,13734.413498460002,183.7940103600049,53223.16164072
2024-09-16,23:16:40.000,260,11076161,124365,0,1726528599,13734.352871670002,183.80810862000362,53223.175614960004
2024-09-16,23:16:41.000,260,11076132,124485,0,1726528600,13734.325926429992,183.7799120999989,53223.18958920001
2024-09-16,23:16:42.000,260,11076167,124365,0,1726528601,13734.292244880002,183.7940103600049,53223.23151192
2024-09-16,23:16:43.000,260,11076111,124365,0,1726528602,13734.204672849992,183.80105949000426,53223.2245248
2024-09-16,23:16:44.000,260,11076122,124605,0,1726528603,13734.137309749996,183.72351906000404,53223.140679359996
2024-09-16,23:16:45.000,260,11076158,124445,0,1726528604,13734.110364510001,183.70237166999868,53223.0847824
2024-09-16,23:16:46.000,260,11076138,124525,0,1726528605,13734.083419269991,183.6812242800006,53223.11971800001
2024-09-16,23:16:47.000,260,11076158,124285,0,1726528606,13734.016056169996,183.65302776000317,53223.13369224
2024-09-16,23:16:48.000,260,11076099,124525,0,1726528607,13733.98911093,183.60368385000038,53223.175614960004
2024-09-16,23:16:49.000,260,11076139,124405,0,1726528608,13733.935220449996,183.55433994000487,53223.11273088
2024-09-16,23:16:50.000,260,11076146,124765,0,1726528609,13733.86112103999,183.52614342000015,53223.09875664001
2024-09-16,23:16:51.000,260,11076162,124285,0,1726528610,13733.82743949,183.469750379998,53223.11971800001
2024-09-16,23:16:52.000,260,11076162,124205,0,1726528611,13733.773549009995,183.4345047300012,53223.05683392
2024-09-16,23:16:53.000,260,11076132,124285,0,1726528612,13733.733131149995,183.44860298999993,53223.09176952
2024-09-16,23:16:54.000,260,11076163,124365,0,1726528613,13733.69944959999,183.40630821000377,53223.00093696001
2024-09-16,23:16:55.000,260,11076147,124325,0,1726528614,13733.68597698,183.41335734000313,53223.02189832001
2024-09-16,23:16:56.000,260,11076152,124405,0,1726528615,13733.66576805,183.38516081999842,53223.0149112
2024-09-16,23:16:57.000,260,11076129,124485,0,1726528616,13733.632086499994,183.38516081999842,53223.0149112
2024-09-16,23:16:58.000,260,11076110,124085,0,1726528617,13733.632086499994,183.35696430000098,53223.007924080004
2024-09-16,23:16:59.000,260,11076197,124125,0,1726528618,13733.591668639994,183.34286604000226,53222.93106576001
2024-09-16,23:17:00.000,260,11076155,124085,0,1726528619,13733.57819601999,183.30057125999883,53222.93805288
2024-09-16,23:17:01.000,260,11076164,124165,0,1726528620,13733.544514469999,183.31466952000483,53222.95202712001
2024-09-16,23:17:02.000,260,11076116,123725,0,1726528621,13733.53777815999,183.24417822000396,53222.88914304
2024-09-16,23:17:03.000,260,11076122,123965,0,1726528622,13733.517569229989,183.28647300000011,53222.88914304
2024-09-16,23:17:04.000,260,11076108,124085,0,1726528623,13733.517569229989,183.25827648000268,53222.92407864
2024-09-16,23:17:05.000,260,11076192,124085,0,1726528624,13733.483887679999,183.24417822000396,53222.91709152
2024-09-16,23:17:06.000,260,11076162,123765,0,1726528625,13733.450206129994,183.27942387000076,53222.86818168
2024-09-16,23:17:07.000,260,11076103,123925,0,1726528626,13733.409788269993,183.28647300000011,53222.88215592001
2024-09-16,23:17:08.000,260,11076142,123885,0,1726528627,13733.396315649989,183.3358169100029,53222.8751688
2024-09-16,23:17:09.000,260,11076146,123605,0,1726528628,13733.335688859988,183.32876778000355,53222.85420744001
2024-09-16,23:17:10.000,260,11076137,123685,0,1726528629,13733.315479929988,183.34991517000162,53222.82625896
2024-09-16,23:17:11.000,260,11076156,123485,0,1726528630,13733.322216239998,183.36401343000034,53222.78433624001
2024-09-16,23:17:12.000,260,11076167,123485,0,1726528631,13733.281798379998,183.3710625599997,53222.77734912
2024-09-16,23:17:13.000,260,11076212,123325,0,1726528632,13733.295270999988,183.36401343000034,53222.770362
2024-09-16,23:17:14.000,260,11076149,123405,0,1726528633,13733.227907899993,183.4204064700025,53222.770362
2024-09-16,23:17:15.000,260,11076152,123605,0,1726528634,13733.153808490002,183.54024167999887,53222.73542640001
2024-09-16,23:17:16.000,260,11076187,123165,0,1726528635,13733.180753729997,183.49794690000272,53222.742413520005
2024-09-16,23:17:17.000,260,11076170,123205,0,1726528636,13733.126863249992,183.49089777000336,53222.7004908
2024-09-16,23:17:18.000,260,11076111,123045,0,1726528637,13733.066236459992,183.49089777000336,53222.74940064
2024-09-16,23:17:19.000,260,11076173,123205,0,1726528638,13733.032554910002,183.49089777000336,53222.693503680006
2024-09-16,23:17:20.000,260,11076113,123365,0,1726528639,13732.978664429997,183.54024167999887,53222.7004908
2024-09-16,23:17:21.000,260,11076181,123005,0,1726528640,13732.944982879992,183.55433994000487,53222.70747792
2024-09-16,23:17:22.000,260,11076173,123205,0,1726528641,13732.944982879992,183.54729080999823,53222.65158096
2024-09-16,23:17:23.000,260,11076115,123285,0,1726528642,13732.877619779996,183.5331925499995,53222.6306196
2024-09-16,23:17:24.000,260,11076145,123525,0,1726528643,13732.911301330001,183.52614342000015,53222.672542320004
2024-09-16,23:17:25.000,260,11076140,123245,0,1726528644,13732.823729299991,183.469750379998,53222.672542320004
2024-09-16,23:17:26.000,260,11076167,123165,0,1726528645,13732.816992989996,183.46270124999864,53222.65158096
2024-09-16,23:17:27.000,260,11076145,123285,0,1726528646,13732.79004775,183.44155386000057,53222.6306196
2024-09-16,23:17:28.000,260,11076146,123245,0,1726528647,13732.79004775,183.38516081999842,53222.60965824
2024-09-16,23:17:29.000,260,11076100,123005,0,1726528648,13732.79004775,183.34286604000226,53222.60965824
2024-09-16,23:17:30.000,260,11076175,123645,0,1726528649,13732.796784059996,183.30057125999883,53222.59568400001
2024-09-16,23:17:31.000,260,11076141,124005,0,1726528650,13732.74962989,183.31466952000483,53222.58170976
2024-09-16,23:17:32.000,260,11076141,123765,0,1726528651,13732.74962989,183.3710625599997,53222.5607484
2024-09-16,23:17:33.000,260,11076148,123725,0,1726528652,13732.76310250999,183.32876778000355,53222.55376128
2024-09-16,23:17:34.000,260,11076143,123725,0,1726528653,13732.715948339996,183.3076203899982,53222.51183856
2024-09-16,23:17:35.000,260,11076179,123844,0,1726528654,13732.70921203,183.34991517000162,53222.56773552001
2024-09-16,23:17:36.000,260,11076155,123844,0,1726528655,13732.68226678999,183.34286604000226,53222.51183856
2024-09-16,23:17:37.000,260,11076143,123805,0,1726528656,13732.60816738,183.44155386000057,53222.46292872
2024-09-16,23:17:38.000,260,11076070,123925,0,1726528657,13732.614903689995,183.42745560000185,53222.44196736
2024-09-16,23:17:39.000,260,11076160,123725,0,1726528658,13732.614903689995,183.46270124999864,53222.46292872
2024-09-16,23:17:40.000,260,11076126,123844,0,1726528659,13732.594694759995,183.46270124999864,53222.44895448001
2024-09-16,23:17:41.000,260,11076170,123844,0,1726528660,13732.64858524,183.50499603000208,53222.44895448001
2024-09-16,23:17:42.000,260,11076154,123844,0,1726528661,13732.66205785999,183.55433994000487,53222.48389008
2024-09-16,23:17:43.000,260,11076124,123885,0,1726528662,13732.70921203,183.5190942900008,53222.455941600005
2024-09-16,23:17:44.000,260,11076143,123925,0,1726528663,13732.74962989,183.5190942900008,53222.4908772
2024-09-16,23:17:45.000,260,11076117,123805,0,1726528664,13732.816992989996,183.50499603000208,53222.44895448001
2024-09-16,23:17:46.000,260,11076138,124125,0,1726528665,13732.877619779996,183.5190942900008,53222.42799312001
2024-09-16,23:17:47.000,260,11076105,123844,0,1726528666,13732.931510260001,183.5190942900008,53222.41401888
2024-09-16,23:17:48.000,260,11076129,124085,0,1726528667,13732.985400739992,183.49089777000336,53222.421006
2024-09-16,23:17:49.000,260,11076102,123844,0,1726528668,13733.046027529992,183.469750379998,53222.37908328001
2024-09-16,23:17:50.000,260,11076094,124365,0,1726528669,13733.093181700002,183.42745560000185,53222.35113480001
2024-09-16,23:17:51.000,260,11076157,123925,0,1726528670,13733.180753729997,183.44860298999993,53222.35113480001
2024-09-16,23:17:52.000,260,11076090,123885,0,1726528671,13733.227907899993,183.37811168999906,53222.35113480001
2024-09-16,23:17:53.000,260,11076079,124045,0,1726528672,13733.281798379998,183.36401343000034,53222.3860704
2024-09-16,23:17:54.000,260,11076127,123685,0,1726528673,13733.342425169998,183.3710625599997,53222.3161992
2024-09-16,23:17:55.000,260,11076152,123765,0,1726528674,13733.382843029998,183.34991517000162,53222.33017344001
2024-09-16,23:17:56.000,260,11076105,123805,0,1726528675,13733.382843029998,183.38516081999842,53222.28126360001
2024-09-16,23:17:57.000,260,11076071,123445,0,1726528676,13733.429997199994,183.3710625599997,53222.29523784
2024-09-16,23:17:58.000,260,11076085,123285,0,1726528677,13733.463678749999,183.3992590800044,53222.27427648
2024-09-16,23:17:59.000,260,11076178,123685,0,1726528678,13733.510832919994,183.36401343000034,53222.28126360001
2024-09-16,23:18:00.000,260,11076080,123645,0,1726528679,13733.53777815999,183.36401343000034,53222.30921208001
2024-09-16,23:18:01.000,260,11076171,123645,0,1726528680,13733.571459709994,183.39220994999778,53222.337160560004
2024-09-16,23:18:02.000,260,11076167,123685,0,1726528681,13733.584932329999,183.39220994999778,53222.3161992
2024-09-16,23:18:03.000,260,11076107,123685,0,1726528682,13733.59840494999,183.44860298999993,53222.302224959996
2024-09-16,23:18:04.000,260,11076120,123965,0,1726528683,13733.632086499994,183.42745560000185,53222.34414768
2024-09-16,23:18:05.000,260,11076166,123405,0,1726528684,13733.65903173999,183.41335734000313,53222.3161992
2024-09-16,23:18:06.000,260,11076162,123165,0,1726528685,13733.69944959999,183.44860298999993,53222.29523784
2024-09-16,23:18:07.000,260,11076114,123445,0,1726528686,13733.69944959999,183.4345047300012,53222.32318632
2024-09-16,23:18:08.000,260,11076117,123405,0,1726528687,13733.692713289995,183.483848640004,53222.29523784
2024-09-16,23:18:09.000,260,11076160,123485,0,1726528688,13733.66576805,183.47679951000464,53222.288250720005
2024-09-16,23:18:10.000,260,11076154,123285,0,1726528689,13733.692713289995,183.51204516000143,53222.288250720005
2024-09-16,23:18:11.000,260,11076166,123445,0,1726528690,13733.72639484,183.54024167999887,53222.302224959996
2024-09-16,23:18:12.000,260,11076133,123565,0,1726528691,13733.70618591,183.56843820000358,53222.33017344001
2024-09-16,23:18:13.000,260,11076144,123485,0,1726528692,13733.78028531999,183.63892950000445,53222.30921208001
2024-09-16,23:18:14.000,260,11076160,123565,0,1726528693,13733.793757939995,183.63892950000445,53222.3161992
2024-09-16,23:18:15.000,260,11076113,123165,0,1726528694,13733.84764842,183.74466645000211,53222.33017344001
2024-09-16,23:18:16.000,260,11076141,123605,0,1726528695,13733.874593659995,183.74466645000211,53222.35113480001
2024-09-16,23:18:17.000,260,11076072,123205,0,1726528696,13733.92848414,183.74466645000211,53222.288250720005
2024-09-16,23:18:18.000,260,11076099,123365,0,1726528697,13733.975638309996,183.82220688000234,53222.35113480001
2024-09-16,23:18:19.000,260,11076161,123205,0,1726528698,13734.063210339991,183.83630514000106,53222.40004464001
2024-09-16,23:18:20.000,260,11076130,123405,0,1726528699,13734.123837129991,183.87155078999785,53222.421006
2024-09-16,23:18:21.000,260,11076112,123365,0,1726528700,13734.150782370001,183.8785999200045,53222.34414768
2024-09-16,23:18:22.000,260,11076138,123245,0,1726528701,13734.191200230001,183.89974731000257,53222.40004464001
2024-09-16,23:18:23.000,260,11076121,123245,0,1726528702,13734.204672849992,183.94204208999872,53222.39305752
2024-09-16,23:18:24.000,260,11076147,123285,0,1726528703,13734.231618090002,183.8645016599985,53222.39305752
2024-09-16,23:18:25.000,260,11076115,123325,0,1726528704,13734.272035950002,183.89974731000257,53222.44196736
2024-09-16,23:18:26.000,260,11076122,123365,0,1726528705,13734.272035950002,183.8645016599985,53222.43498024
2024-09-16,23:18:27.000,260,11076128,123125,0,1726528706,13734.258563329997,183.85040339999978,53222.469915839996
2024-09-16,23:18:28.000,260,11076150,123325,0,1726528707,13734.251827020002,183.83630514000106,53222.4908772
2024-09-16,23:18:29.000,260,11076127,123205,0,1726528708,13734.224881779992,183.7940103600049,53222.4908772
2024-09-16,23:18:30.000,260,11076075,123325,0,1726528709,13734.204672849992,183.78696122999827,53222.51882568001
2024-09-16,23:18:31.000,260,11076145,123205,0,1726528710,13734.157518679996,183.75171558000147,53222.525812800006
2024-09-16,23:18:32.000,260,11076163,123365,0,1726528711,13734.110364510001,183.73761732000276,53222.51882568001
2024-09-16,23:18:33.000,260,11076114,123165,0,1726528712,13734.177727609997,183.7305681900034,53222.53279992
2024-09-16,23:18:34.000,260,11076164,123445,0,1726528713,13734.110364510001,183.75171558000147,53222.51882568001
2024-09-16,23:18:35.000,260,11076166,123285,0,1726528714,13734.130573440001,183.80810862000362,53222.53279992
2024-09-16,23:18:36.000,260,11076166,123205,0,1726528715,13734.096891889996,183.84335427000042,53222.56773552001
2024-09-16,23:18:37.000,260,11076151,123125,0,1726528716,13734.096891889996,183.85040339999978,53222.55376128
2024-09-16,23:18:38.000,260,11076048,123165,0,1726528717,13734.063210339991,183.90679644000193,53222.58170976
2024-09-16,23:18:39.000,260,11076149,123365,0,1726528718,13734.076682959996,183.93499295999936,53222.574722640005
2024-09-16,23:18:40.000,260,11076138,123205,0,1726528719,13734.083419269991,183.93499295999936,53222.51183856
2024-09-16,23:18:41.000,260,11076158,123285,0,1726528720,13734.103628199991,183.90679644000193,53222.55376128
2024-09-16,23:18:42.000,260,11076154,123165,0,1726528721,13734.117100819996,183.92794383,53222.53978704
2024-09-16,23:18:43.000,260,11076084,123005,0,1726528722,13734.090155580001,183.94204208999872,53222.51183856
2024-09-16,23:18:44.000,260,11076127,123165,0,1726528723,13734.117100819996,183.92794383,53222.51882568001
2024-09-16,23:18:45.000,260,11076182,123165,0,1726528724,13734.157518679996,183.90679644000193,53222.51183856
2024-09-16,23:18:46.000,260,11076176,123365,0,1726528725,13734.184463919992,183.92089470000064,53222.53978704
2024-09-16,23:18:47.000,260,11076152,123005,0,1726528726,13734.197936539997,183.91384557000129,53222.55376128
2024-09-16,23:18:48.000,260,11076092,123365,0,1726528727,13734.211409160001,183.90679644000193,53222.5607484
2024-09-16,23:18:49.000,260,11076134,123125,0,1726528728,13734.251827020002,183.8785999200045,53222.53978704
2024-09-16,23:18:50.000,260,11076123,123005,0,1726528729,13734.272035950002,183.8926981800032,53222.58869688
2024-09-16,23:18:51.000,260,11076161,123005,0,1726528730,13734.319190119997,183.88564905000385,53222.59568400001
2024-09-16,23:18:52.000,260,11076159,123405,0,1726528731,13734.346135359992,183.8785999200045,53222.5607484
2024-09-16,23:18:53.000,260,11076094,123285,0,1726528732,13734.393289530002,183.8645016599985,53222.60267112
2024-09-16,23:18:54.000,260,11076165,123365,0,1726528733,13734.413498460002,183.8785999200045,53222.54677416001
2024-09-16,23:18:55.000,260,11076192,122885,0,1726528734,13734.480861559998,183.91384557000129,53222.60965824
2024-09-16,23:18:56.000,260,11076186,123245,0,1726528735,13734.494334179988,183.94204208999872,53222.59568400001
2024-09-16,23:18:57.000,260,11076159,123205,0,1726528736,13734.554960969988,183.95614035000472,53222.58869688
2024-09-16,23:18:58.000,260,11076126,123245,0,1726528737,13734.595378829988,183.92089470000064,53222.6306196
2024-09-16,23:18:59.000,260,11076130,123365,0,1726528738,13734.642532999998,183.97023861000343,53222.65856808
2024-09-16,23:19:00.000,260,11076169,123125,0,1726528739,13734.662741929998,183.93499295999936,53222.61664536001
2024-09-16,23:19:01.000,260,11076127,123325,0,1726528740,13734.689687169994,183.94909121999808,53222.67952944
2024-09-16,23:19:02.000,260,11076150,123165,0,1726528741,13734.703159789999,183.95614035000472,53222.64459384001
2024-09-16,23:19:03.000,260,11076152,123445,0,1726528742,13734.77725919999,183.97023861000343,53222.65856808
2024-09-16,23:19:04.000,260,11076168,123285,0,1726528743,13734.743577649999,183.96318948000408,53222.65856808
2024-09-16,23:19:05.000,260,11076131,123325,0,1726528744,13734.77725919999,183.92089470000064,53222.58869688
2024-09-16,23:19:06.000,260,11076093,123325,0,1726528745,13734.790731819994,183.91384557000129,53222.64459384001
2024-09-16,23:19:07.000,260,11076165,123005,0,1726528746,13734.770522889994,183.8926981800032,53222.67952944
2024-09-16,23:19:08.000,260,11076140,123405,0,1726528747,13734.83788598999,183.92794383,53222.70747792
2024-09-16,23:19:09.000,260,11076191,123245,0,1726528748,13734.804204439999,183.90679644000193,53222.693503680006
2024-09-16,23:19:10.000,260,11076135,123045,0,1726528749,13734.810940749994,183.90679644000193,53222.76337488001
2024-09-16,23:19:11.000,260,11076144,123605,0,1726528750,13734.86483123,183.90679644000193,53222.75638776
2024-09-16,23:19:12.000,260,11076180,123365,0,1726528751,13734.8446223,183.89974731000257,53222.72145216
2024-09-16,23:19:13.000,260,11076120,123165,0,1726528752,13734.851358609994,183.89974731000257,53222.72145216
2024-09-16,23:19:14.000,260,11076187,123325,0,1726528753,13734.831149679994,183.91384557000129,53222.79831048
2024-09-16,23:19:15.000,260,11076141,123245,0,1726528754,13734.82441337,183.8785999200045,53222.72145216
2024-09-16,23:19:16.000,260,11076122,123085,0,1726528755,13734.831149679994,183.8926981800032,53222.76337488001
2024-09-16,23:19:17.000,260,11076225,123125,0,1726528756,13734.804204439999,183.8926981800032,53222.75638776
2024-09-16,23:19:18.000,260,11076109,123405,0,1726528757,13734.85809491999,183.8785999200045,53222.770362
2024-09-16,23:19:19.000,260,11076143,123405,0,1726528758,13734.8446223,183.82220688000234,53222.78433624001
2024-09-16,23:19:20.000,260,11076132,123125,0,1726528759,13734.88504016,183.8292560100017,53222.76337488001
2024-09-16,23:19:21.000,260,11076157,122925,0,1726528760,13734.831149679994,183.83630514000106,53222.75638776
2024-09-16,23:19:22.000,260,11076112,123485,0,1726528761,13734.871567539994,183.81515775000298,53222.72843928
2024-09-16,23:19:23.000,260,11076138,123085,0,1726528762,13734.871567539994,183.84335427000042,53222.77734912
2024-09-16,23:19:24.000,260,11076163,122885,0,1726528763,13734.90524909,183.81515775000298,53222.76337488001
2024-09-16,23:19:25.000,260,11076143,123245,0,1726528764,13734.92545802,183.7940103600049,53222.742413520005
2024-09-16,23:19:26.000,260,11076117,123405,0,1726528765,13734.98608481,183.7799120999989,53222.76337488001
2024-09-16,23:19:27.000,260,11076187,123045,0,1726528766,13734.98608481,183.80105949000426,53222.77734912
2024-09-16,23:19:28.000,260,11076116,123405,0,1726528767,13735.013030049995,183.7658138400002,53222.770362
2024-09-16,23:19:29.000,260,11076165,123205,0,1726528768,13735.06692053,183.73761732000276,53222.77734912
2024-09-16,23:19:30.000,260,11076197,123085,0,1726528769,13735.10060207999,183.74466645000211,53222.75638776
2024-09-16,23:19:31.000,260,11076171,123205,0,1726528770,13735.14101993999,183.6812242800006,53222.78433624001
2024-09-16,23:19:32.000,260,11076179,122965,0,1726528771,13735.16796518,183.63892950000445,53222.75638776
2024-09-16,23:19:33.000,260,11076158,123325,0,1726528772,13735.174701489996,183.65302776000317,53222.791323360005
2024-09-16,23:19:34.000,260,11076180,123125,0,1726528773,13735.194910419996,183.59663472000102,53222.74940064
2024-09-16,23:19:35.000,260,11076121,122845,0,1726528774,13735.221855659991,183.55433994000487,53222.75638776
2024-09-16,23:19:36.000,260,11076161,123005,0,1726528775,13735.295955069996,183.49794690000272,53222.791323360005
2024-09-16,23:19:37.000,260,11076180,123365,0,1726528776,13735.289218760001,183.52614342000015,53222.74940064
2024-09-16,23:19:38.000,260,11076132,123165,0,1726528777,13735.329636620001,183.49794690000272,53222.82625896
2024-09-16,23:19:39.000,260,11076173,123085,0,1726528778,13735.343109239991,183.50499603000208,53222.770362
2024-09-16,23:19:40.000,260,11076155,123045,0,1726528779,13735.376790789996,183.44860298999993,53222.805297599996
2024-09-16,23:19:41.000,260,11076157,122845,0,1726528780,13735.349845550001,183.4345047300012,53222.791323360005
2024-09-16,23:19:42.000,260,11076122,123285,0,1726528781,13735.383527099992,183.42745560000185,53222.805297599996
2024-09-16,23:19:43.000,260,11076075,123125,0,1726528782,13735.396999719997,183.38516081999842,53222.77734912
2024-09-16,23:19:44.000,260,11076158,123285,0,1726528783,13735.430681270002,183.34286604000226,53222.805297599996
2024-09-16,23:19:45.000,260,11076152,123285,0,1726528784,13735.444153889992,183.36401343000034,53222.84722032
2024-09-16,23:19:46.000,260,11076116,123245,0,1726528785,13735.457626509997,183.29352212999947,53222.82625896
2024-09-16,23:19:47.000,260,11076159,122925,0,1726528786,13735.437417579997,183.27942387000076,53222.861194560006
2024-09-16,23:19:48.000,260,11076093,123245,0,1726528787,13735.471099130002,183.24417822000396,53222.8751688
2024-09-16,23:19:49.000,260,11076087,123085,0,1726528788,13735.410472340001,183.18073605000245,53222.791323360005
2024-09-16,23:19:50.000,260,11076127,122965,0,1726528789,13735.423944959992,183.1243430100003,53222.840233200004
2024-09-16,23:19:51.000,260,11076183,123365,0,1726528790,13735.390263410001,183.14549039999838,53222.79831048
2024-09-16,23:19:52.000,260,11076178,123565,0,1726528791,13735.383527099992,183.11729388000094,53222.81927184
2024-09-16,23:19:53.000,260,11076126,123205,0,1726528792,13735.356581859996,183.08204823000415,53222.770362
2024-09-16,23:19:54.000,260,11076156,122925,0,1726528793,13735.322900309991,183.06794996999815,53222.84722032
2024-09-16,23:19:55.000,260,11076157,123285,0,1726528794,13735.363318169992,183.10319562000223,53222.83324608001
2024-09-16,23:19:56.000,260,11076128,123085,0,1726528795,13735.309427690001,183.0890973600035,53222.840233200004
2024-09-16,23:19:57.000,260,11076138,123205,0,1726528796,13735.289218760001,183.1243430100003,53222.81228472001
2024-09-16,23:19:58.000,260,11076133,123165,0,1726528797,13735.26900983,183.11729388000094,53222.76337488001
2024-09-16,23:19:59.000,260,11076169,123205,0,1726528798,13735.26900983,183.13139213999966,53222.742413520005
2024-09-16,23:20:00.000,260,11076169,123285,0,1726528799,13735.262273519991,183.15958866000437,53222.76337488001
2024-09-16,23:20:01.000,260,11076135,123245,0,1726528800,13735.26900983,183.14549039999838,53222.770362
2024-09-16,23:20:02.000,260,11076143,123445,0,1726528801,13735.235328279996,183.15958866000437,53222.76337488001
2024-09-16,23:20:03.000,260,11076087,123325,0,1726528802,13735.295955069996,183.19483431000117,53222.742413520005
2024-09-16,23:20:04.000,260,11076189,123445,0,1726528803,13735.322900309991,183.18073605000245,53222.7004908
2024-09-16,23:20:05.000,260,11076140,123005,0,1726528804,13735.343109239991,183.16663779000373,53222.71446504001
2024-09-16,23:20:06.000,260,11076161,123325,0,1726528805,13735.363318169992,183.14549039999838,53222.68651656001
2024-09-16,23:20:07.000,260,11076132,123325,0,1726528806,13735.430681270002,183.13844126999902,53222.67952944
2024-09-16,23:20:08.000,260,11076116,123125,0,1726528807,13735.430681270002,183.15253952999774,53222.71446504001
2024-09-16,23:20:09.000,260,11076149,123085,0,1726528808,13735.511516990002,183.13139213999966,53222.70747792
2024-09-16,23:20:10.000,260,11076144,123245,0,1726528809,13735.491308060002,183.1243430100003,53222.74940064
2024-09-16,23:20:11.000,260,11076156,123325,0,1726528810,13735.491308060002,183.05385170999944,53222.70747792
2024-09-16,23:20:12.000,260,11076180,123365,0,1726528811,13735.538462229997,183.04680258000008,53222.70747792
2024-09-16,23:20:13.000,260,11076101,123445,0,1726528812,13735.578880089997,183.04680258000008,53222.71446504001
2024-09-16,23:20:14.000,260,11076202,123045,0,1726528813,13735.558671159997,182.99040953999793,53222.77734912
2024-09-16,23:20:15.000,260,11076199,123125,0,1726528814,13735.558671159997,182.93401650000305,53222.81927184
2024-09-16,23:20:16.000,260,11076166,123285,0,1726528815,13735.524989609992,182.91991824000434,53222.76337488001
2024-09-16,23:20:17.000,260,11076182,123125,0,1726528816,13735.518253299997,182.8776234600009,53222.74940064
2024-09-16,23:20:18.000,260,11076106,123205,0,1726528817,13735.477835439997,182.9410656300024,53222.70747792
2024-09-16,23:20:19.000,260,11076163,123365,0,1726528818,13735.457626509997,182.91991824000434,53222.73542640001
2024-09-16,23:20:20.000,260,11076144,123205,0,1726528819,13735.430681270002,182.90581997999834,53222.76337488001
2024-09-16,23:20:21.000,260,11076184,123205,0,1726528820,13735.450890200002,182.90581997999834,53222.75638776
2024-09-16,23:20:22.000,260,11076172,123085,0,1726528821,13735.437417579997,182.89172171999962,53222.74940064
2024-09-16,23:20:23.000,260,11076073,123205,0,1726528822,13735.396999719997,182.90581997999834,53222.693503680006
2024-09-16,23:20:24.000,260,11076178,123365,0,1726528823,13735.403736029992,182.9128691099977,53222.72145216
2024-09-16,23:20:25.000,260,11076141,123565,0,1726528824,13735.423944959992,182.9410656300024,53222.68651656001
2024-09-16,23:20:26.000,260,11076175,123365,0,1726528825,13735.430681270002,182.89877084999898,53222.693503680006
2024-09-16,23:20:27.000,260,11076145,123165,0,1726528826,13735.471099130002,182.8776234600009,53222.623632480005
2024-09-16,23:20:28.000,260,11076092,123285,0,1726528827,13735.484571749992,182.88467259000026,53222.65158096
2024-09-16,23:20:29.000,260,11076116,123445,0,1726528828,13735.504780679992,182.87057433000155,53222.66555520001
2024-09-16,23:20:30.000,260,11076142,123325,0,1726528829,13735.545198539992,182.8635252000022,53222.693503680006
2024-09-16,23:20:31.000,260,11076131,123365,0,1726528830,13735.592352710002,182.87057433000155,53222.64459384001
2024-09-16,23:20:32.000,260,11076191,123165,0,1726528831,13735.605825329993,182.8635252000022,53222.672542320004
2024-09-16,23:20:33.000,260,11076153,123165,0,1726528832,13735.652979500002,182.9128691099977,53222.64459384001
2024-09-16,23:20:34.000,260,11076136,123365,0,1726528833,13735.706869979993,182.88467259000026,53222.66555520001
2024-09-16,23:20:35.000,260,11076123,123285,0,1726528834,13735.787705699993,182.84942694000347,53222.71446504001
2024-09-16,23:20:36.000,260,11076145,123165,0,1726528835,13735.875277729989,182.8635252000022,53222.693503680006
2024-09-16,23:20:37.000,260,11076098,123325,0,1726528836,13735.915695589989,182.88467259000026,53222.68651656001
2024-09-16,23:20:38.000,260,11076076,123205,0,1726528837,13736.01674023999,182.8635252000022,53222.64459384001
2024-09-16,23:20:39.000,260,11076126,123125,0,1726528838,13736.050421789994,182.8776234600009,53222.7004908
2024-09-16,23:20:40.000,260,11076136,123285,0,1726528839,13736.14473013,182.88467259000026,53222.6306196
2024-09-16,23:20:41.000,260,11076164,123085,0,1726528840,13736.20535692,182.83532868000475,53222.65856808
2024-09-16,23:20:42.000,260,11076121,123165,0,1726528841,13736.313137879995,182.85647607000283,53222.65158096
2024-09-16,23:20:43.000,260,11076086,123285,0,1726528842,13736.393973599996,182.83532868000475,53222.66555520001
2024-09-16,23:20:44.000,260,11076125,123325,0,1726528843,13736.501754559991,182.80713216000004,53222.64459384001
2024-09-16,23:20:45.000,260,11076146,123245,0,1726528844,13736.562381349991,182.75778825000452,53222.65856808
2024-09-16,23:20:46.000,260,11076160,123245,0,1726528845,13736.609535520001,182.72254260000045,53222.693503680006
2024-09-16,23:20:47.000,260,11076142,123245,0,1726528846,13736.697107549997,182.69434608000302,53222.68651656001
2024-09-16,23:20:48.000,260,11076063,123285,0,1726528847,13736.757734339997,182.70139521000237,53222.77734912
2024-09-16,23:20:49.000,260,11076176,123325,0,1726528848,13736.818361129997,182.69434608000302,53222.70747792
2024-09-16,23:20:50.000,260,11076194,123445,0,1726528849,13736.878987919998,182.63795304000087,53222.742413520005
2024-09-16,23:20:51.000,260,11076144,123405,0,1726528850,13736.939614709998,182.62385478000215,53222.72843928
2024-09-16,23:20:52.000,260,11076129,123365,0,1726528851,13737.054131979989,182.60975652000343,53222.742413520005
2024-09-16,23:20:53.000,260,11076146,123005,0,1726528852,13737.128231389994,182.5956582600047,53222.72145216
2024-09-16,23:20:54.000,260,11076171,123005,0,1726528853,13737.188858179994,182.6309039100015,53222.72843928
2024-09-16,23:20:55.000,260,11076182,123245,0,1726528854,13737.26295759,182.62385478000215,53222.75638776
2024-09-16,23:20:56.000,260,11076162,123525,0,1726528855,13737.34379331,182.5956582600047,53222.840233200004
2024-09-16,23:20:57.000,260,11076157,123285,0,1726528856,13737.431365339995,182.6168056500028,53222.791323360005
2024-09-16,23:20:58.000,260,11076123,122885,0,1726528857,13737.593036779996,182.58155999999872,53222.910104400005
2024-09-16,23:20:59.000,260,11076112,123485,0,1726528858,13737.660399879991,182.56041261000064,53222.83324608001
2024-09-16,23:21:00.000,260,11076171,123365,0,1726528859,13737.768180840001,182.60975652000343,53222.90311728001
2024-09-16,23:21:01.000,260,11076130,123085,0,1726528860,13737.950061210002,182.62385478000215,53222.861194560006
2024-09-16,23:21:02.000,260,11076127,123085,0,1726528861,13738.064578479993,182.62385478000215,53222.861194560006
2024-09-16,23:21:03.000,260,11076135,123325,0,1726528862,13738.199304679998,182.6309039100015,53222.93805288
2024-09-16,23:21:04.000,260,11076144,123485,0,1726528863,13738.280140399998,182.62385478000215,53222.910104400005
2024-09-16,23:21:05.000,260,11076156,123325,0,1726528864,13738.428339219994,182.63795304000087,53223.007924080004
2024-09-16,23:21:06.000,260,11076170,123325,0,1726528865,13738.59674696999,182.6661495599983,53223.007924080004
2024-09-16,23:21:07.000,260,11076101,123165,0,1726528866,13738.731473169995,182.68729695000366,53223.03587256
2024-09-16,23:21:08.000,260,11076103,123285,0,1726528867,13738.879671989991,182.70844434000173,53223.09176952
2024-09-16,23:21:09.000,260,11076139,123205,0,1726528868,13739.007661880001,182.73664085999917,53223.14766648001
2024-09-16,23:21:10.000,260,11076169,123325,0,1726528869,13739.115442839997,182.7154934700011,53223.175614960004
2024-09-16,23:21:11.000,260,11076139,123525,0,1726528870,13739.270377970002,182.73664085999917,53223.18958920001
2024-09-16,23:21:12.000,260,11076195,123365,0,1726528871,13739.384895239993,182.7789356400026,53223.294396000005
2024-09-16,23:21:13.000,260,11076129,123325,0,1726528872,13739.492676199989,182.79303390000132,53223.32234448
2024-09-16,23:21:14.000,260,11076130,123285,0,1726528873,13739.620666089999,182.82123041999876,53223.32234448
2024-09-16,23:21:15.000,260,11076181,123005,0,1726528874,13739.73518335999,182.8141812899994,53223.44112552
2024-09-16,23:21:16.000,260,11076148,123165,0,1726528875,13739.87664586999,182.87057433000155,53223.44112552
2024-09-16,23:21:17.000,260,11076170,123445,0,1726528876,13739.99789944999,182.88467259000026,53223.44811264
2024-09-16,23:21:18.000,260,11076088,123445,0,1726528877,13740.119153029991,182.8635252000022,53223.476061119996
2024-09-16,23:21:19.000,260,11076104,123485,0,1726528878,13740.213461369996,182.8635252000022,53223.54593232
2024-09-16,23:21:20.000,260,11076182,123405,0,1726528879,13740.294297089997,182.88467259000026,53223.56689368
2024-09-16,23:21:21.000,260,11076080,123325,0,1726528880,13740.368396500002,182.85647607000283,53223.56689368
2024-09-16,23:21:22.000,260,11076175,123365,0,1726528881,13740.429023290002,182.80713216000004,53223.65073912001
2024-09-16,23:21:23.000,260,11076108,123685,0,1726528882,13740.496386389997,182.8423778100041,53223.7136232
2024-09-16,23:21:24.000,260,11076125,123285,0,1726528883,13740.550276870003,182.80713216000004,53223.74157168001
2024-09-16,23:21:25.000,260,11076172,123525,0,1726528884,13740.624376279993,182.84942694000347,53223.81843000001
2024-09-16,23:21:26.000,260,11076145,123405,0,1726528885,13740.732157239989,182.80713216000004,53223.811442879996
2024-09-16,23:21:27.000,260,11076168,123165,0,1726528886,13740.759102479999,182.77188651000324,53223.88131408
2024-09-16,23:21:28.000,260,11076098,123405,0,1726528887,13740.839938199999,182.8141812899994,53223.95817240001
2024-09-16,23:21:29.000,260,11076180,123485,0,1726528888,13740.90056499,182.79303390000132,53224.00009512
2024-09-16,23:21:30.000,260,11076090,123245,0,1726528889,13740.947719159994,182.77188651000324,53223.98612088001
2024-09-16,23:21:31.000,260,11076175,123605,0,1726528890,13741.03529118999,182.79303390000132,53223.98612088001
2024-09-16,23:21:32.000,260,11076148,123325,0,1726528891,13741.048763809995,182.78598477000196,53224.13983752
2024-09-16,23:21:33.000,260,11076116,123485,0,1726528892,13741.109390599995,182.8141812899994,53224.12586328001
2024-09-16,23:21:34.000,260,11076076,123325,0,1726528893,13741.18349001,182.82123041999876,53224.10490192001
2024-09-16,23:21:35.000,260,11076069,123165,0,1726528894,13741.2441168,182.76483738000388,53224.24464432001
2024-09-16,23:21:36.000,260,11076110,123405,0,1726528895,13741.318216209991,182.78598477000196,53224.2376572
2024-09-16,23:21:37.000,260,11076180,123485,0,1726528896,13741.372106689996,182.76483738000388,53224.32150264001
2024-09-16,23:21:38.000,260,11076065,123685,0,1726528897,13741.419260859991,182.80713216000004,53224.33547688
2024-09-16,23:21:39.000,260,11076105,123445,0,1726528898,13741.425997170001,182.79303390000132,53224.39836096
2024-09-16,23:21:40.000,260,11076153,123485,0,1726528899,13741.452942409996,182.78598477000196,53224.44028368001
2024-09-16,23:21:41.000,260,11076154,123525,0,1726528900,13741.452942409996,182.79303390000132,53224.53111624001
2024-09-16,23:21:42.000,260,11076168,123725,0,1726528901,13741.520305509992,182.7789356400026,53224.57303896
2024-09-16,23:21:43.000,260,11076080,123565,0,1726528902,13741.540514439992,182.80008303000068,53224.587013200005
2024-09-16,23:21:44.000,260,11076105,123485,0,1726528903,13741.580932299992,182.77188651000324,53224.64989728
2024-09-16,23:21:45.000,260,11076195,123844,0,1726528904,13741.567459680002,182.77188651000324,53224.64291016
2024-09-16,23:21:46.000,260,11076132,123844,0,1726528905,13741.621350159992,182.73664085999917,53224.69182
2024-09-16,23:21:47.000,260,11076112,123565,0,1726528906,13741.648295400002,182.77188651000324,53224.69880712001
2024-09-16,23:21:48.000,260,11076089,123685,0,1726528907,13741.661768019992,182.82123041999876,53224.71976848
2024-09-16,23:21:49.000,260,11076137,123605,0,1726528908,13741.708922190002,182.76483738000388,53224.71976848
2024-09-16,23:21:50.000,260,11076127,123485,0,1726528909,13741.715658499998,182.80008303000068,53224.7616912
2024-09-16,23:21:51.000,260,11076164,123685,0,1726528910,13741.742603739993,182.82123041999876,53224.79662680001
2024-09-16,23:21:52.000,260,11076104,123685,0,1726528911,13741.735867429998,182.8776234600009,53224.8315624
2024-09-16,23:21:53.000,260,11076147,123525,0,1726528912,13741.742603739993,182.8635252000022,53224.803613920005
2024-09-16,23:21:54.000,260,11076120,123685,0,1726528913,13741.762812669993,182.8776234600009,53224.82457528001
2024-09-16,23:21:55.000,260,11076155,123605,0,1726528914,13741.715658499998,182.8776234600009,53224.84553664001
2024-09-16,23:21:56.000,260,11076068,123685,0,1726528915,13741.702185879993,182.9269673700037,53224.86649800001
2024-09-16,23:21:57.000,260,11076117,123365,0,1726528916,13741.661768019992,182.89877084999898,53224.86649800001
2024-09-16,23:21:58.000,260,11076151,123765,0,1726528917,13741.641559089992,182.9269673700037,53224.88047224
2024-09-16,23:21:59.000,260,11076150,123605,0,1726528918,13741.607877540002,182.90581997999834,53224.94335632001
2024-09-16,23:22:00.000,260,11076093,123325,0,1726528919,13741.594404919997,182.93401650000305,53224.98527904
2024-09-16,23:22:01.000,260,11076122,123525,0,1726528920,13741.560723369992,182.9763112799992,53224.97829192
2024-09-16,23:22:02.000,260,11076122,123765,0,1726528921,13741.527041820002,182.98336040999857,53224.97829192
2024-09-16,23:22:03.000,260,11076099,123645,0,1726528922,13741.553987059997,182.99745867000456,53224.9363692
2024-09-16,23:22:04.000,260,11076100,123805,0,1726528923,13741.513569199997,182.99040953999793,53225.0062404
2024-09-16,23:22:05.000,260,11076134,123125,0,1726528924,13741.500096579992,183.03975345000072,53225.08309872001
2024-09-16,23:22:06.000,260,11076184,123525,0,1726528925,13741.432733479996,183.025655190002,53225.10406008
2024-09-16,23:22:07.000,260,11076164,123325,0,1726528926,13741.412524549996,183.05385170999944,53225.12502144
2024-09-16,23:22:08.000,260,11076147,123485,0,1726528927,13741.351897759996,183.09614649000287,53225.13200856001
2024-09-16,23:22:09.000,260,11076184,123685,0,1726528928,13741.318216209991,183.11729388000094,53225.09707296
2024-09-16,23:22:10.000,260,11076106,123485,0,1726528929,13741.311479899996,183.16663779000373,53225.1459828
2024-09-16,23:22:11.000,260,11076135,123685,0,1726528930,13741.277798349991,183.1877851800018,53225.13200856001
2024-09-16,23:22:12.000,260,11076110,123605,0,1726528931,13741.21717155999,183.1877851800018,53225.20187976001
2024-09-16,23:22:13.000,260,11076078,124085,0,1726528932,13741.20369894,183.20188344000053,53225.18091840001
2024-09-16,23:22:14.000,260,11076143,123645,0,1726528933,13741.20369894,183.2089325699999,53225.187905520004
2024-09-16,23:22:15.000,260,11076108,123685,0,1726528934,13741.19696262999,183.2371290900046,53225.215854
2024-09-16,23:22:16.000,260,11076126,124005,0,1726528935,13741.18349001,183.25122735000332,53225.257776720005
2024-09-16,23:22:17.000,260,11076162,123925,0,1726528936,13741.210435249995,183.2371290900046,53225.25078960001
2024-09-16,23:22:18.000,260,11076138,123844,0,1726528937,13741.19696262999,183.24417822000396,53225.27873808001
2024-09-16,23:22:19.000,260,11076177,123765,0,1726528938,13741.210435249995,183.20188344000053,53225.29271232
2024-09-16,23:22:20.000,260,11076052,123844,0,1726528939,13741.13633583999,183.23007995999797,53225.257776720005
2024-09-16,23:22:21.000,260,11076178,123765,0,1726528940,13741.16328108,183.21598169999925,53225.2857252
2024-09-16,23:22:22.000,260,11076104,123965,0,1726528941,13741.149808459995,183.14549039999838,53225.27175096
2024-09-16,23:22:23.000,260,11076089,123805,0,1726528942,13741.14307215,183.13139213999966,53225.26476384
2024-09-16,23:22:24.000,260,11076112,124085,0,1726528943,13741.12286322,183.09614649000287,53225.22284112
2024-09-16,23:22:25.000,260,11076094,123765,0,1726528944,13741.089181669995,183.06794996999815,53225.29271232
2024-09-16,23:22:26.000,260,11076102,123805,0,1726528945,13741.0420275,183.04680258000008,53225.27175096
2024-09-16,23:22:27.000,260,11076153,124165,0,1726528946,13741.05550011999,183.03975345000072,53225.376557760006
2024-09-16,23:22:28.000,260,11076103,123965,0,1726528947,13741.028554879995,183.025655190002,53225.36258352
2024-09-16,23:22:29.000,260,11076118,124405,0,1726528948,13741.028554879995,182.96926214999985,53225.33463504
2024-09-16,23:22:30.000,260,11076096,124405,0,1726528949,13740.988137019995,182.99745867000456,53225.355596400004
2024-09-16,23:22:31.000,260,11076111,124245,0,1726528950,13740.96119178,182.9622130200005,53225.355596400004
2024-09-16,23:22:32.000,260,11076095,124125,0,1726528951,13740.93424653999,182.93401650000305,53225.36258352
2024-09-16,23:22:33.000,260,11076134,124285,0,1726528952,13740.887092369994,182.9763112799992,53225.41149336
2024-09-16,23:22:34.000,260,11076116,124085,0,1726528953,13740.866883439994,182.99745867000456,53225.38354488
2024-09-16,23:22:35.000,260,11076093,124405,0,1726528954,13740.792784029989,182.9622130200005,53225.41848048001
2024-09-16,23:22:36.000,260,11076115,124325,0,1726528955,13740.799520339999,183.00450780000392,53225.41848048001
2024-09-16,23:22:37.000,260,11076150,124405,0,1726528956,13740.745629859994,183.03270432000136,53225.41149336
2024-09-16,23:22:38.000,260,11076114,124805,0,1726528957,13740.738893549998,183.06794996999815,53225.45341608
2024-09-16,23:22:39.000,260,11076128,124565,0,1726528958,13740.691739379989,183.0749991000048,53225.474377440005
2024-09-16,23:22:40.000,260,11076119,124965,0,1726528959,13740.691739379989,183.08204823000415,53225.390532
2024-09-16,23:22:41.000,260,11076182,124645,0,1726528960,13740.664794139993,183.0890973600035,53225.41848048001
2024-09-16,23:22:42.000,260,11076151,124365,0,1726528961,13740.631112589988,183.10319562000223,53225.425467600006
2024-09-16,23:22:43.000,260,11076056,125085,0,1726528962,13740.617639969998,183.13139213999966,53225.355596400004
2024-09-16,23:22:44.000,260,11076141,124645,0,1726528963,13740.590694729988,183.18073605000245,53225.390532
2024-09-16,23:22:45.000,260,11076101,124645,0,1726528964,13740.590694729988,183.1877851800018,53225.41848048001
2024-09-16,23:22:46.000,260,11076129,124885,0,1726528965,13740.557013179998,183.2230308299986,53225.425467600006
2024-09-16,23:22:47.000,260,11076138,124325,0,1726528966,13740.550276870003,183.2089325699999,53225.45341608
2024-09-16,23:22:48.000,260,11076065,124365,0,1726528967,13740.570485799988,183.23007995999797,53225.43944184
2024-09-16,23:22:49.000,260,11076183,124285,0,1726528968,13740.476177459997,183.23007995999797,53225.404506240004
2024-09-16,23:22:50.000,260,11076177,124405,0,1726528969,13740.455968529997,183.23007995999797,53225.404506240004
2024-09-16,23:22:51.000,260,11076177,124005,0,1726528970,13740.429023290002,183.23007995999797,53225.39751912001
2024-09-16,23:22:52.000,260,11076165,124205,0,1726528971,13740.395341739997,183.23007995999797,53225.39751912001
2024-09-16,23:22:53.000,260,11076115,123925,0,1726528972,13740.368396500002,183.2230308299986,53225.33463504
2024-09-16,23:22:54.000,260,11076133,124125,0,1726528973,13740.341451259992,183.21598169999925,53225.33463504
2024-09-16,23:22:55.000,260,11076178,124165,0,1726528974,13740.314506019997,183.20188344000053,53225.355596400004
2024-09-16,23:22:56.000,260,11076147,124125,0,1726528975,13740.307769710002,183.2230308299986,53225.404506240004
2024-09-16,23:22:57.000,260,11076172,124165,0,1726528976,13740.213461369996,183.20188344000053,53225.38354488
2024-09-16,23:22:58.000,260,11076064,124245,0,1726528977,13740.173043509996,183.23007995999797,53225.29969944001
2024-09-16,23:22:59.000,260,11076096,124085,0,1726528978,13740.132625649996,183.20188344000053,53225.29271232
2024-09-16,23:23:00.000,260,11076164,123965,0,1726528979,13740.112416719996,183.21598169999925,53225.306686560005
2024-09-16,23:23:01.000,260,11076159,124125,0,1726528980,13740.078735169991,183.2089325699999,53225.29271232
2024-09-16,23:23:02.000,260,11076102,123725,0,1726528981,13740.05852623999,183.2230308299986,53225.27175096
2024-09-16,23:23:03.000,260,11076128,124085,0,1726528982,13740.011372069996,183.20188344000053,53225.24380248
2024-09-16,23:23:04.000,260,11076095,123645,0,1726528983,13740.011372069996,183.1736869200031,53225.22982824001
2024-09-16,23:23:05.000,260,11076096,124165,0,1726528984,13739.93727265999,183.20188344000053,53225.25078960001
2024-09-16,23:23:06.000,260,11076165,123925,0,1726528985,13739.88338218,183.24417822000396,53225.215854
2024-09-16,23:23:07.000,260,11076104,123885,0,1726528986,13739.85643693999,183.25827648000268,53225.25078960001
2024-09-16,23:23:08.000,260,11076095,124045,0,1726528987,13739.83622800999,183.25827648000268,53225.24380248
2024-09-16,23:23:09.000,260,11076151,123965,0,1726528988,13739.77560121999,183.29352212999947,53225.20187976001
2024-09-16,23:23:10.000,260,11076102,124045,0,1726528989,13739.73518335999,183.28647300000011,53225.12502144
2024-09-16,23:23:11.000,260,11076096,124165,0,1726528990,13739.74191967,183.26532561000204,53225.090085840005
2024-09-16,23:23:12.000,260,11076113,123805,0,1726528991,13739.72171074,183.25827648000268,53225.12502144
2024-09-16,23:23:13.000,260,11076115,124205,0,1726528992,13739.63413870999,183.29352212999947,53225.13200856001
2024-09-16,23:23:14.000,260,11076147,123965,0,1726528993,13739.586984539994,183.28647300000011,53225.10406008
2024-09-16,23:23:15.000,260,11076124,123965,0,1726528994,13739.560039299999,183.3358169100029,53225.08309872001
2024-09-16,23:23:16.000,260,11076137,124285,0,1726528995,13739.492676199989,183.36401343000034,53225.041176000006
2024-09-16,23:23:17.000,260,11076083,124365,0,1726528996,13739.492676199989,183.38516081999842,53224.971304800005
2024-09-16,23:23:18.000,260,11076068,124325,0,1726528997,13739.432049409988,183.41335734000313,53224.92938208
2024-09-16,23:23:19.000,260,11076136,124125,0,1726528998,13739.364686309993,183.4345047300012,53225.02720176
2024-09-16,23:23:20.000,260,11076154,124125,0,1726528999,13739.344477379993,183.44155386000057,53224.95034344
2024-09-16,23:23:21.000,260,11076142,124525,0,1726529000,13739.324268449993,183.49089777000336,53224.91540784001
2024-09-16,23:23:22.000,260,11076152,124525,0,1726529001,13739.337741069998,183.50499603000208,53224.922394960005
2024-09-16,23:23:23.000,260,11076069,124445,0,1726529002,13739.297323209998,183.57548733000294,53224.901433600004
2024-09-16,23:23:24.000,260,11076152,124245,0,1726529003,13739.304059519993,183.55433994000487,53224.91540784001
2024-09-16,23:23:25.000,260,11076127,124245,0,1726529004,13739.277114279997,183.5331925499995,53224.92938208
2024-09-16,23:23:26.000,260,11076160,124205,0,1726529005,13739.250169040002,183.52614342000015,53224.90842072
2024-09-16,23:23:27.000,260,11076108,124445,0,1726529006,13739.236696419997,183.56138907000422,53224.85951088
2024-09-16,23:23:28.000,260,11076060,124325,0,1726529007,13739.203014869992,183.57548733000294,53224.82457528001
2024-09-16,23:23:29.000,260,11076132,124805,0,1726529008,13739.122179149992,183.54024167999887,53224.81060104
2024-09-16,23:23:30.000,260,11076119,124645,0,1726529009,13739.075024979997,183.56138907000422,53224.7616912
2024-09-16,23:23:31.000,260,11076153,124565,0,1726529010,13739.054816049997,183.49794690000272,53224.72675560001
2024-09-16,23:23:32.000,260,11076155,124565,0,1726529011,13739.054816049997,183.50499603000208,53224.77566544001
2024-09-16,23:23:33.000,260,11076025,124965,0,1726529012,13739.027870810001,183.52614342000015,53224.71278136
2024-09-16,23:23:34.000,260,11076143,124605,0,1726529013,13738.973980329996,183.44860298999993,53224.635923040005
2024-09-16,23:23:35.000,260,11076145,124685,0,1726529014,13738.933562469996,183.41335734000313,53224.65688440001
2024-09-16,23:23:36.000,260,11076011,124605,0,1726529015,13738.86619937,183.38516081999842,53224.65688440001
2024-09-16,23:23:37.000,260,11076042,124565,0,1726529016,13738.852726749996,183.34286604000226,53224.58002608001
2024-09-16,23:23:38.000,260,11076094,124445,0,1726529017,13738.79883626999,183.30057125999883,53224.53111624001
2024-09-16,23:23:39.000,260,11076111,124285,0,1726529018,13738.77862733999,183.29352212999947,53224.51015488001
2024-09-16,23:23:40.000,260,11076143,124285,0,1726529019,13738.75841840999,183.2723747400014,53224.482206399996
2024-09-16,23:23:41.000,260,11076124,124485,0,1726529020,13738.731473169995,183.24417822000396,53224.39836096
2024-09-16,23:23:42.000,260,11076087,124445,0,1726529021,13738.731473169995,183.24417822000396,53224.44028368001
2024-09-16,23:23:43.000,260,11076111,124405,0,1726529022,13738.751682099995,183.28647300000011,53224.36342536001
2024-09-16,23:23:44.000,260,11076135,124565,0,1726529023,13738.75841840999,183.3076203899982,53224.32150264001
2024-09-16,23:23:45.000,260,11076134,124485,0,1726529024,13738.82578151,183.30057125999883,53224.33547688
2024-09-16,23:23:46.000,260,11076136,124245,0,1726529025,13738.852726749996,183.34286604000226,53224.300541280005
2024-09-16,23:23:47.000,260,11076180,124325,0,1726529026,13738.933562469996,183.3358169100029,53224.314515519996
2024-09-16,23:23:48.000,260,11076088,124405,0,1726529027,13738.967244020001,183.40630821000377,53224.23067008
2024-09-16,23:23:49.000,260,11076072,124085,0,1726529028,13738.967244020001,183.469750379998,53224.21669584
2024-09-16,23:23:50.000,260,11076156,124285,0,1726529029,13739.095233909997,183.49794690000272,53224.22368296001
2024-09-16,23:23:51.000,260,11076151,124325,0,1726529030,13739.088497600002,183.5190942900008,53224.18874736
2024-09-16,23:23:52.000,260,11076076,124245,0,1726529031,13739.155860699997,183.56843820000358,53224.15381176001
2024-09-16,23:23:53.000,260,11076072,124285,0,1726529032,13739.223223799992,183.60368385000038,53224.083940560005
2024-09-16,23:23:54.000,260,11076101,124245,0,1726529033,13739.310795830002,183.61073297999974,53224.04900496
2024-09-16,23:23:55.000,260,11076074,123885,0,1726529034,13739.310795830002,183.62483123999846,53224.05599208001
2024-09-16,23:23:56.000,260,11076097,124285,0,1726529035,13739.384895239993,183.56843820000358,53224.00708224001
2024-09-16,23:23:57.000,260,11076144,124045,0,1726529036,13739.465730959993,183.55433994000487,53224.00009512
2024-09-16,23:23:58.000,260,11076088,124325,0,1726529037,13739.546566679994,183.56138907000422,53224.0629792
2024-09-16,23:23:59.000,260,11076111,124045,0,1726529038,13739.546566679994,183.54024167999887,53223.979133759996
2024-09-16,23:24:00.000,260,11076113,123925,0,1726529039,13739.573511919989,183.51204516000143,53223.97214664
2024-09-16,23:24:01.000,260,11076071,124165,0,1726529040,13739.61392977999,183.45565211999929,53223.993108
2024-09-16,23:24:02.000,260,11076094,123965,0,1726529041,13739.63413870999,183.46270124999864,53224.00009512
2024-09-16,23:24:03.000,260,11076065,124045,0,1726529042,13739.667820259994,183.42745560000185,53223.979133759996
2024-09-16,23:24:04.000,260,11076091,123885,0,1726529043,13739.640875019999,183.3992590800044,53223.965159520005
2024-09-16,23:24:05.000,260,11076105,123885,0,1726529044,13739.63413870999,183.34991517000162,53223.993108
2024-09-16,23:24:06.000,260,11076091,123885,0,1726529045,13739.667820259994,183.40630821000377,53223.965159520005
2024-09-16,23:24:07.000,260,11076066,123925,0,1726529046,13739.647611329994,183.38516081999842,53223.93721104001
2024-09-16,23:24:08.000,260,11076061,123645,0,1726529047,13739.661083949999,183.44860298999993,53223.93022392
2024-09-16,23:24:09.000,260,11076102,123925,0,1726529048,13739.627402399994,183.45565211999929,53223.88830120001
2024-09-16,23:24:10.000,260,11076120,123805,0,1726529049,13739.67455656999,183.47679951000464,53223.93721104001
2024-09-16,23:24:11.000,260,11076121,123725,0,1726529050,13739.63413870999,183.49089777000336,53223.916249680005
2024-09-16,23:24:12.000,260,11076125,123925,0,1726529051,13739.620666089999,183.52614342000015,53223.993108
2024-09-16,23:24:13.000,260,11076074,123885,0,1726529052,13739.620666089999,183.54024167999887,53224.00708224001
2024-09-16,23:24:14.000,260,11076128,123685,0,1726529053,13739.593720849989,183.58958559000166,53224.014069360004
2024-09-16,23:24:15.000,260,11076120,123645,0,1726529054,13739.553302989989,183.56138907000422,53224.00009512
2024-09-16,23:24:16.000,260,11076156,123605,0,1726529055,13739.512885129989,183.49794690000272,53224.014069360004
2024-09-16,23:24:17.000,260,11076120,123725,0,1726529056,13739.526357749994,183.49089777000336,53224.083940560005
2024-09-16,23:24:18.000,260,11076059,123285,0,1726529057,13739.492676199989,183.46270124999864,53224.04900496
2024-09-16,23:24:19.000,260,11076092,123645,0,1726529058,13739.438785719998,183.39220994999778,53224.04201784
2024-09-16,23:24:20.000,260,11076118,123685,0,1726529059,13739.438785719998,183.36401343000034,53224.09092768
2024-09-16,23:24:21.000,260,11076140,123645,0,1726529060,13739.425313099993,183.3217186500042,53224.0629792
2024-09-16,23:24:22.000,260,11076061,123485,0,1726529061,13739.438785719998,183.26532561000204,53224.06996632
2024-09-16,23:24:23.000,260,11076158,123725,0,1726529062,13739.445522029993,183.2230308299986,53224.11887616
2024-09-16,23:24:24.000,260,11076129,123325,0,1726529063,13739.398367859998,183.15253952999774,53224.083940560005
2024-09-16,23:24:25.000,260,11076139,123365,0,1726529064,13739.398367859998,183.04680258000008,53224.0629792
2024-09-16,23:24:26.000,260,11076144,123365,0,1726529065,13739.391631549988,182.98336040999857,53224.035030720006
2024-09-16,23:24:27.000,260,11076072,123285,0,1726529066,13739.405104169993,182.96926214999985,53224.02804360001
2024-09-16,23:24:28.000,260,11076044,123525,0,1726529067,13739.405104169993,182.96926214999985,53224.05599208001
2024-09-16,23:24:29.000,260,11076126,123165,0,1726529068,13739.418576789998,182.8776234600009,53224.04900496
2024-09-16,23:24:30.000,260,11076121,123285,0,1726529069,13739.398367859998,182.84942694000347,53224.02105648
2024-09-16,23:24:31.000,260,11076136,123445,0,1726529070,13739.445522029993,182.79303390000132,53224.02105648
2024-09-16,23:24:32.000,260,11076074,123245,0,1726529071,13739.479203579998,182.75778825000452,53224.05599208001
2024-09-16,23:24:33.000,260,11076107,123245,0,1726529072,13739.492676199989,182.7789356400026,53224.014069360004
2024-09-16,23:24:34.000,260,11076078,123085,0,1726529073,13739.546566679994,182.73664085999917,53223.98612088001
2024-09-16,23:24:35.000,260,11076079,123085,0,1726529074,13739.539830369999,182.74368998999853,53224.05599208001
2024-09-16,23:24:36.000,260,11076099,122965,0,1726529075,13739.539830369999,182.70139521000237,53223.97214664
2024-09-16,23:24:37.000,260,11076103,123205,0,1726529076,13739.63413870999,182.72254260000045,53223.98612088001
2024-09-16,23:24:38.000,260,11076118,123525,0,1726529077,13739.67455656999,182.70139521000237,53224.02105648
2024-09-16,23:24:39.000,260,11076051,123085,0,1726529078,13739.728447049994,182.68729695000366,53223.993108
2024-09-16,23:24:40.000,260,11076118,123445,0,1726529079,13739.77560121999,182.6802478200043,53224.00708224001
2024-09-16,23:24:41.000,260,11076146,122845,0,1726529080,13739.809282769995,182.64500217000023,53224.04900496
2024-09-16,23:24:42.000,260,11076131,123365,0,1726529081,13739.869909559995,182.68729695000366,53223.993108
2024-09-16,23:24:43.000,260,11076079,123285,0,1726529082,13739.93727265999,182.65205129999958,53223.993108
2024-09-16,23:24:44.000,260,11076085,123005,0,1726529083,13740.011372069996,182.64500217000023,53223.965159520005
2024-09-16,23:24:45.000,260,11076088,123685,0,1726529084,13740.098944099991,182.6309039100015,53223.95817240001
2024-09-16,23:24:46.000,260,11076082,123365,0,1726529085,13740.166307200001,182.62385478000215,53223.95118528
2024-09-16,23:24:47.000,260,11076071,123525,0,1726529086,13740.253879229997,182.5956582600047,53223.94419816
2024-09-16,23:24:48.000,260,11076052,123645,0,1726529087,13740.341451259992,182.5956582600047,53224.02105648
2024-09-16,23:24:49.000,260,11076114,123645,0,1726529088,13740.435759599997,182.60270739000407,53224.00009512
2024-09-16,23:24:50.000,260,11076111,123925,0,1726529089,13740.516595319998,182.56746174,53224.00009512
2024-09-16,23:24:51.000,260,11076093,123805,0,1726529090,13740.583958419993,182.58155999999872,53224.04201784
2024-09-16,23:24:52.000,260,11076086,123685,0,1726529091,13740.664794139993,182.5322160900032,53224.035030720006
2024-09-16,23:24:53.000,260,11076105,123965,0,1726529092,13740.732157239989,182.52516696000384,53224.014069360004
2024-09-16,23:24:54.000,260,11076072,124045,0,1726529093,13740.792784029989,182.4828721800004,53224.02804360001
2024-09-16,23:24:55.000,260,11076088,123565,0,1726529094,13740.826465579994,182.4828721800004,53224.05599208001
2024-09-16,23:24:56.000,260,11076133,123844,0,1726529095,13740.887092369994,182.44057740000426,53224.00708224001
2024-09-16,23:24:57.000,260,11076092,123844,0,1726529096,13740.92077392,182.46172479000234,53224.035030720006
2024-09-16,23:24:58.000,260,11076089,123885,0,1726529097,13740.97466439999,182.4053317500002,53224.0629792
2024-09-16,23:24:59.000,260,11076133,124005,0,1726529098,13741.03529118999,182.42647913999826,53224.09092768
2024-09-16,23:25:00.000,260,11076075,123805,0,1726529099,13741.08244536,182.39123349000147,53224.16079888
2024-09-16,23:25:01.000,260,11076104,124285,0,1726529100,13741.08244536,182.39123349000147,53224.0979148
2024-09-16,23:25:02.000,260,11076118,124125,0,1726529101,13741.149808459995,182.39828262000083,53224.132850400005
2024-09-16,23:25:03.000,260,11076108,123925,0,1726529102,13741.17675369999,182.42647913999826,53224.146824639996
2024-09-16,23:25:04.000,260,11076087,124125,0,1726529103,13741.250853109996,182.4335282700049,53224.16079888
2024-09-16,23:25:05.000,260,11076063,124125,0,1726529104,13741.298007279991,182.46172479000234,53224.17477312001
2024-09-16,23:25:06.000,260,11076103,124325,0,1726529105,13741.372106689996,182.45467566000298,53224.21669584
2024-09-16,23:25:07.000,260,11076039,124525,0,1726529106,13741.392315619996,182.44762653000362,53224.20970872
2024-09-16,23:25:08.000,260,11076032,124485,0,1726529107,13741.419260859991,182.4828721800004,53224.21669584
2024-09-16,23:25:09.000,260,11076137,124325,0,1726529108,13741.486623960001,182.45467566000298,53224.251631440005
2024-09-16,23:25:10.000,260,11076135,124565,0,1726529109,13741.533778129997,182.44762653000362,53224.26560568
2024-09-16,23:25:11.000,260,11076044,124645,0,1726529110,13741.594404919997,182.44762653000362,53224.314515519996
2024-09-16,23:25:12.000,260,11076090,124765,0,1726529111,13741.681976949993,182.44057740000426,53224.300541280005
2024-09-16,23:25:13.000,260,11076097,124725,0,1726529112,13741.715658499998,182.4335282700049,53224.349451120004
2024-09-16,23:25:14.000,260,11076132,124645,0,1726529113,13741.783021599993,182.44762653000362,53224.32848976
2024-09-16,23:25:15.000,260,11076106,124525,0,1726529114,13741.830175769988,182.42647913999826,53224.35643824
2024-09-16,23:25:16.000,260,11076098,124365,0,1726529115,13741.937956729998,182.44057740000426,53224.370412480006
2024-09-16,23:25:17.000,260,11076084,124485,0,1726529116,13741.998583519999,182.4194300099989,53224.39836096
2024-09-16,23:25:18.000,260,11076108,124405,0,1726529117,13742.005319829994,182.37713523000275,53224.40534808
2024-09-16,23:25:19.000,260,11076116,124245,0,1726529118,13742.045737689994,182.34893870999804,53224.45425792
2024-09-16,23:25:20.000,260,11076132,124205,0,1726529119,13742.086155549994,182.32779131999996,53224.45425792
2024-09-16,23:25:21.000,260,11076063,124085,0,1726529120,13742.07268292999,182.33484044999932,53224.482206399996
2024-09-16,23:25:22.000,260,11076126,124165,0,1726529121,13742.079419239999,182.32779131999996,53224.49618064
2024-09-16,23:25:23.000,260,11076087,124205,0,1726529122,13742.09289185999,182.33484044999932,53224.517142000004
2024-09-16,23:25:24.000,260,11076122,124165,0,1726529123,13742.099628169999,182.32779131999996,53224.566051840004
2024-09-16,23:25:25.000,260,11076092,123925,0,1726529124,13742.14004603,182.33484044999932,53224.58002608001
2024-09-16,23:25:26.000,260,11076124,123725,0,1726529125,13742.17372757999,182.35598784000467,53224.66387152
2024-09-16,23:25:27.000,260,11076112,123885,0,1726529126,13742.25456329999,182.3700861000034,53224.69182
2024-09-16,23:25:28.000,260,11076022,124085,0,1726529127,13742.26129961,182.4053317500002,53224.684832880004
2024-09-16,23:25:29.000,260,11076102,123485,0,1726529128,13742.28150854,182.4194300099989,53224.71278136
2024-09-16,23:25:30.000,260,11076130,123965,0,1726529129,13742.308453779995,182.41238087999955,53224.71278136
2024-09-16,23:25:31.000,260,11076120,123645,0,1726529130,13742.29498115999,182.4828721800004,53224.74771696001
2024-09-16,23:25:32.000,260,11076147,124005,0,1726529131,13742.33539901999,182.51106869999785,53224.71976848
2024-09-16,23:25:33.000,260,11076103,123885,0,1726529132,13742.40276212,182.51106869999785,53224.78963968
2024-09-16,23:25:34.000,260,11076109,123485,0,1726529133,13742.39602580999,182.54631435000192,53224.81758816
2024-09-16,23:25:35.000,260,11076096,123725,0,1726529134,13742.42297105,182.51811783000448,53224.83854952
2024-09-16,23:25:36.000,260,11076091,123325,0,1726529135,13742.45665259999,182.53926522000256,53224.84553664001
2024-09-16,23:25:37.000,260,11076103,123605,0,1726529136,13742.50380677,182.4687739200017,53224.84553664001
2024-09-16,23:25:38.000,260,11076032,123645,0,1726529137,13742.490334149996,182.49697043999913,53224.852523760004
2024-09-16,23:25:39.000,260,11076123,123325,0,1726529138,13742.449916289996,182.48992130999977,53224.86649800001
2024-09-16,23:25:40.000,260,11076071,123645,0,1726529139,13742.44317998,182.46172479000234,53224.922394960005
2024-09-16,23:25:41.000,260,11076076,123325,0,1726529140,13742.46338891,182.46172479000234,53224.91540784001
2024-09-16,23:25:42.000,260,11076150,123485,0,1726529141,13742.470125219996,182.4194300099989,53224.99226616001
2024-09-16,23:25:43.000,260,11076072,123325,0,1726529142,13742.40276212,182.42647913999826,53224.95034344
2024-09-16,23:25:44.000,260,11076104,123685,0,1726529143,13742.37581687999,182.33484044999932,53224.99226616001
2024-09-16,23:25:45.000,260,11076098,123285,0,1726529144,13742.30171747,182.3700861000034,53224.99226616001
2024-09-16,23:25:46.000,260,11076072,123565,0,1726529145,13742.26129961,182.35598784000467,53225.0062404
2024-09-16,23:25:47.000,260,11076112,123325,0,1726529146,13742.207409129995,182.3207421900006,53224.99925328
2024-09-16,23:25:48.000,260,11076075,123525,0,1726529147,13742.13330971999,182.36303697000403,53225.06213736001
2024-09-16,23:25:49.000,260,11076068,123525,0,1726529148,13742.11310078999,182.39123349000147,53224.98527904
2024-09-16,23:25:50.000,260,11076069,123485,0,1726529149,13742.005319829994,182.41238087999955,53224.96431768001
2024-09-16,23:25:51.000,260,11076080,123885,0,1726529150,13741.937956729998,182.4687739200017,53224.99925328
2024-09-16,23:25:52.000,260,11076070,123325,0,1726529151,13741.870593629988,182.4687739200017,53225.05515024
2024-09-16,23:25:53.000,260,11076052,123565,0,1726529152,13741.796494219998,182.46172479000234,53224.971304800005
2024-09-16,23:25:54.000,260,11076116,123165,0,1726529153,13741.688713260002,182.47582305000105,53224.97829192
2024-09-16,23:25:55.000,260,11076098,123605,0,1726529154,13741.621350159992,182.5040195699985,53224.98527904
2024-09-16,23:25:56.000,260,11076099,123165,0,1726529155,13741.567459680002,182.51106869999785,53224.90842072
2024-09-16,23:25:57.000,260,11076086,123165,0,1726529156,13741.466415030001,182.44762653000362,53224.91540784001
2024-09-16,23:25:58.000,260,11076027,123325,0,1726529157,13741.405788240001,182.42647913999826,53224.9363692
2024-09-16,23:25:59.000,260,11076122,123165,0,1726529158,13741.351897759996,182.4194300099989,53224.9363692
2024-09-16,23:26:00.000,260,11076085,123245,0,1726529159,13741.291270969996,182.34188957999868,53224.97829192
2024-09-16,23:26:01.000,260,11076061,123125,0,1726529160,13741.170017389995,182.2854965400038,53224.96431768001
2024-09-16,23:26:02.000,260,11076112,122845,0,1726529161,13741.10265429,182.2220543700023,53224.97829192
2024-09-16,23:26:03.000,260,11076063,123205,0,1726529162,13740.97466439999,182.1374648100027,53224.96431768001
2024-09-16,23:26:04.000,260,11076067,123405,0,1726529163,13740.90056499,182.08812089999992,53224.96431768001
2024-09-16,23:26:05.000,260,11076037,123525,0,1726529164,13740.812992959989,181.99648221000098,53224.97829192
2024-09-16,23:26:06.000,260,11076090,123205,0,1726529165,13740.698475689998,181.98943308000162,53224.97829192
2024-09-16,23:26:07.000,260,11076091,123285,0,1726529166,13740.604167349993,181.90484352000203,53224.9363692
2024-09-16,23:26:08.000,260,11076055,123365,0,1726529167,13740.543540559993,181.84140135000052,53224.90842072
2024-09-16,23:26:09.000,260,11076096,123005,0,1726529168,13740.422286979992,181.8273030900018,53224.95034344
2024-09-16,23:26:10.000,260,11076128,123165,0,1726529169,13740.314506019997,181.75681179000094,53224.94335632001
2024-09-16,23:26:11.000,260,11076085,123365,0,1726529170,13740.274088159997,181.7638609200003,53224.95733056
2024-09-16,23:26:12.000,260,11076117,123245,0,1726529171,13740.193252439996,181.69336961999943,53224.91540784001
2024-09-16,23:26:13.000,260,11076043,123445,0,1726529172,13740.139361959991,181.71451701000478,53224.88745936
2024-09-16,23:26:14.000,260,11076073,123365,0,1726529173,13740.092207789996,181.70746787999815,53224.88047224
2024-09-16,23:26:15.000,260,11076059,123325,0,1726529174,13740.05852623999,181.7286152700035,53224.92938208
2024-09-16,23:26:16.000,260,11076037,123445,0,1726529175,13740.02484469,181.68632049000007,53224.852523760004
2024-09-16,23:26:17.000,260,11076044,123605,0,1726529176,13740.01810837999,181.62992744999792,53224.901433600004
2024-09-16,23:26:18.000,260,11076036,123285,0,1726529177,13739.950745279995,181.60878005999984,53224.8315624
2024-09-16,23:26:19.000,260,11076114,123485,0,1726529178,13739.910327419995,181.59468180000113,53224.83854952
2024-09-16,23:26:20.000,260,11076049,123125,0,1726529179,13739.88338218,181.55943615000433,53224.81060104
2024-09-16,23:26:21.000,260,11076078,123565,0,1726529180,13739.87664586999,181.52419050000026,53224.78963968
2024-09-16,23:26:22.000,260,11076119,123485,0,1726529181,13739.81601907999,181.50304311000218,53224.803613920005
2024-09-16,23:26:23.000,260,11076075,123485,0,1726529182,13739.7621286,181.50304311000218,53224.77566544001
2024-09-16,23:26:24.000,260,11076099,123525,0,1726529183,13739.77560121999,181.43960094000067,53224.78265256
2024-09-16,23:26:25.000,260,11076113,123685,0,1726529184,13739.72171074,181.39025702999788,53224.77566544001
2024-09-16,23:26:26.000,260,11076078,123645,0,1726529185,13739.661083949999,181.3691096399998,53224.754704080005
2024-09-16,23:26:27.000,260,11076048,123725,0,1726529186,13739.600457159999,181.38320789999852,53224.7616912
2024-09-16,23:26:28.000,260,11076056,123645,0,1726529187,13739.539830369999,181.3056674699983,53224.69880712001
2024-09-16,23:26:29.000,260,11076085,123365,0,1726529188,13739.526357749994,181.28452008000022,53224.69880712001
2024-09-16,23:26:30.000,260,11076061,123645,0,1726529189,13739.458994649998,181.26337269000214,53224.754704080005
2024-09-16,23:26:31.000,260,11076070,123885,0,1726529190,13739.411840479988,181.24927443000342,53224.71976848
2024-09-16,23:26:32.000,260,11076076,124045,0,1726529191,13739.351213690003,181.2351761700047,53224.69182
2024-09-16,23:26:33.000,260,11076053,123805,0,1726529192,13739.310795830002,181.24222530000407,53224.71976848
2024-09-16,23:26:34.000,260,11076103,123805,0,1726529193,13739.256905349997,181.24222530000407,53224.74771696001
2024-09-16,23:26:35.000,260,11076082,123844,0,1726529194,13739.223223799992,181.27747095000086,53224.67085864
2024-09-16,23:26:36.000,260,11076124,124005,0,1726529195,13739.223223799992,181.29156920999958,53224.71976848
2024-09-16,23:26:37.000,260,11076131,123965,0,1726529196,13739.256905349997,181.3056674699983,53224.67085864
2024-09-16,23:26:38.000,260,11076092,123965,0,1726529197,13739.189542250002,181.29861833999894,53224.64291016
2024-09-16,23:26:39.000,260,11076074,123885,0,1726529198,13739.223223799992,181.34796225000173,53224.67784576001
2024-09-16,23:26:40.000,260,11076035,124365,0,1726529199,13739.243432729992,181.3550113800011,53224.57303896
2024-09-16,23:26:41.000,260,11076061,124245,0,1726529200,13739.283850589993,181.333863990003,53224.517142000004
2024-09-16,23:26:42.000,260,11076041,124325,0,1726529201,13739.297323209998,181.34796225000173,53224.587013200005
2024-09-16,23:26:43.000,260,11076014,124325,0,1726529202,13739.337741069998,181.333863990003,53224.6219488
2024-09-16,23:26:44.000,260,11076084,124085,0,1726529203,13739.405104169993,181.3056674699983,53224.5520776
2024-09-16,23:26:45.000,260,11076103,124325,0,1726529204,13739.391631549988,181.2704218200015,53224.58002608001
2024-09-16,23:26:46.000,260,11076134,124325,0,1726529205,13739.418576789998,181.2704218200015,53224.54509048
2024-09-16,23:26:47.000,260,11076074,124405,0,1726529206,13739.519621439998,181.2351761700047,53224.566051840004
2024-09-16,23:26:48.000,260,11076040,124605,0,1726529207,13739.519621439998,181.24222530000407,53224.5520776
2024-09-16,23:26:49.000,260,11076047,124365,0,1726529208,13739.499412509998,181.2351761700047,53224.566051840004
2024-09-16,23:26:50.000,260,11076052,124285,0,1726529209,13739.566775609994,181.2210779099987,53224.517142000004
2024-09-16,23:26:51.000,260,11076036,124325,0,1726529210,13739.627402399994,181.2210779099987,53224.482206399996
2024-09-16,23:26:52.000,260,11076085,124325,0,1726529211,13739.647611329994,181.22812703999807,53224.517142000004
2024-09-16,23:26:53.000,260,11076047,124565,0,1726529212,13739.70150181,181.2704218200015,53224.482206399996
2024-09-16,23:26:54.000,260,11076122,124645,0,1726529213,13739.7621286,181.28452008000022,53224.517142000004
2024-09-16,23:26:55.000,260,11076105,124685,0,1726529214,13739.77560121999,181.333863990003,53224.482206399996
2024-09-16,23:26:56.000,260,11076082,124725,0,1726529215,13739.88338218,181.36206051000045,53224.51015488001
2024-09-16,23:26:57.000,260,11076095,124125,0,1726529216,13739.98442683,181.34091312000237,53224.49618064
2024-09-16,23:26:58.000,260,11076033,124445,0,1726529217,13739.991163139995,181.40435529000388,53224.482206399996
2024-09-16,23:26:59.000,260,11075998,124885,0,1726529218,13740.112416719996,181.4536991999994,53224.44028368001
2024-09-16,23:27:00.000,260,11076109,124525,0,1726529219,13740.220197679992,181.54533788999834,53224.49618064
2024-09-16,23:27:01.000,260,11076060,124525,0,1726529220,13740.327978640002,181.52419050000026,53224.51015488001
2024-09-16,23:27:02.000,260,11076027,124285,0,1726529221,13740.442495909992,181.53828875999898,53224.52412912
2024-09-16,23:27:03.000,260,11076065,124525,0,1726529222,13740.523331629993,181.58763267000177,53224.48919352001
2024-09-16,23:27:04.000,260,11076082,124645,0,1726529223,13740.624376279993,181.5805835400024,53224.54509048
2024-09-16,23:27:05.000,260,11076061,124525,0,1726529224,13740.732157239989,181.58763267000177,53224.52412912
2024-09-16,23:27:06.000,260,11076023,124525,0,1726529225,13740.866883439994,181.59468180000113,53224.58002608001
2024-09-16,23:27:07.000,260,11076096,124285,0,1726529226,13740.97466439999,181.68632049000007,53224.66387152
2024-09-16,23:27:08.000,260,11076058,124565,0,1726529227,13741.068972739995,181.68632049000007,53224.67784576001
2024-09-16,23:27:09.000,260,11076115,124765,0,1726529228,13741.16328108,181.71451701000478,53224.684832880004
2024-09-16,23:27:10.000,260,11076032,124365,0,1726529229,13741.271062039996,181.74976266000158,53224.684832880004
2024-09-16,23:27:11.000,260,11076081,124605,0,1726529230,13741.432733479996,181.78500830999837,53224.705794240006
2024-09-16,23:27:12.000,260,11076090,124365,0,1726529231,13741.560723369992,181.82025396000245,53224.7616912
2024-09-16,23:27:13.000,260,11075997,124405,0,1726529232,13741.668504330002,181.84845047999988,53224.733742720004
2024-09-16,23:27:14.000,260,11076095,124525,0,1726529233,13741.783021599993,181.8766470000046,53224.78265256
2024-09-16,23:27:15.000,260,11076029,124525,0,1726529234,13741.917747799998,181.9471382999982,53224.82457528001
2024-09-16,23:27:16.000,260,11076030,123965,0,1726529235,13742.018792449999,181.99648221000098,53224.873485120006
2024-09-16,23:27:17.000,260,11076115,124125,0,1726529236,13742.17372757999,182.0387769900044,53224.92938208
2024-09-16,23:27:18.000,260,11076050,124325,0,1726529237,13742.29498115999,182.123366550004,53224.96431768001
2024-09-16,23:27:19.000,260,11076113,124085,0,1726529238,13742.39602580999,182.13041568000335,53224.97829192
2024-09-16,23:27:20.000,260,11076093,124285,0,1726529239,13742.47686152999,182.20795611000358,53225.02720176
2024-09-16,23:27:21.000,260,11076083,124205,0,1726529240,13742.611587729996,182.23615263000102,53225.08309872001
2024-09-16,23:27:22.000,260,11076084,124285,0,1726529241,13742.665478210001,182.26434914999845,53225.08309872001
2024-09-16,23:27:23.000,260,11076018,124325,0,1726529242,13742.779995479992,182.36303697000403,53225.1459828
2024-09-16,23:27:24.000,260,11076081,124405,0,1726529243,13742.833885959997,182.4053317500002,53225.187905520004
2024-09-16,23:27:25.000,260,11076056,124365,0,1726529244,13742.854094889997,182.46172479000234,53225.22284112
2024-09-16,23:27:26.000,260,11076063,124285,0,1726529245,13742.901249059993,182.54631435000192,53225.22982824001
2024-09-16,23:27:27.000,260,11076047,123965,0,1726529246,13742.921457989993,182.58860912999808,53225.306686560005
2024-09-16,23:27:28.000,260,11076075,123965,0,1726529247,13742.968612160003,182.6661495599983,53225.34162216
2024-09-16,23:27:29.000,260,11076102,124325,0,1726529248,13743.015766329998,182.68729695000366,53225.3206608
2024-09-16,23:27:30.000,260,11076087,124125,0,1726529249,13743.069656809988,182.75778825000452,53225.36258352
2024-09-16,23:27:31.000,260,11076107,123965,0,1726529250,13743.116810979998,182.83532868000475,53225.43245472
2024-09-16,23:27:32.000,260,11076104,124325,0,1726529251,13743.143756219994,182.84942694000347,53225.45341608
2024-09-16,23:27:33.000,260,11076028,124125,0,1726529252,13743.190910389989,182.90581997999834,53225.50931304
2024-09-16,23:27:34.000,260,11076044,124045,0,1726529253,13743.244800869994,182.94811476000177,53225.55822288
2024-09-16,23:27:35.000,260,11076076,124005,0,1726529254,13743.325636589994,183.00450780000392,53225.6001456
2024-09-16,23:27:36.000,260,11076067,124125,0,1726529255,13743.37279075999,183.03270432000136,53225.61411984001
2024-09-16,23:27:37.000,260,11076070,124245,0,1726529256,13743.406472309995,183.03270432000136,53225.642068320005
2024-09-16,23:27:38.000,260,11076055,123925,0,1726529257,13743.487308029995,183.04680258000008,53225.690978160004
2024-09-16,23:27:39.000,260,11076060,124045,0,1726529258,13743.56140744,183.0890973600035,53225.68399104001
2024-09-16,23:27:40.000,260,11076051,124125,0,1726529259,13743.689397329996,183.0890973600035,53225.67700392
2024-09-16,23:27:41.000,260,11076101,124045,0,1726529260,13743.74328781,183.0890973600035,53225.71892664
2024-09-16,23:27:42.000,260,11076071,124125,0,1726529261,13743.837596149991,183.1243430100003,53225.711939520006
2024-09-16,23:27:43.000,260,11076070,124125,0,1726529262,13743.931904489997,183.16663779000373,53225.83770768
2024-09-16,23:27:44.000,260,11076066,124245,0,1726529263,13743.999267589992,183.1736869200031,53225.85168192001
2024-09-16,23:27:45.000,260,11076048,123965,0,1726529264,13744.113784859997,183.1877851800018,53225.858669040004
2024-09-16,23:27:46.000,260,11076066,124205,0,1726529265,13744.181147959993,183.21598169999925,53225.907578880004
2024-09-16,23:27:47.000,260,11076014,123965,0,1726529266,13744.282192609993,183.25827648000268,53225.96347584
2024-09-16,23:27:48.000,260,11076082,124165,0,1726529267,13744.396709879999,183.3076203899982,53225.99841144001
2024-09-16,23:27:49.000,260,11076039,123965,0,1726529268,13744.497754529999,183.3358169100029,53226.0543084
2024-09-16,23:27:50.000,260,11076033,123965,0,1726529269,13744.565117629994,183.35696430000098,53226.096231120006
2024-09-16,23:27:51.000,260,11076050,124285,0,1726529270,13744.65268965999,183.38516081999842,53226.145140960005
2024-09-16,23:27:52.000,260,11076091,124445,0,1726529271,13744.726789069995,183.38516081999842,53226.20103792
2024-09-16,23:27:53.000,260,11075998,124565,0,1726529272,13744.848042649995,183.44860298999993,53226.242960640004
2024-09-16,23:27:54.000,260,11076012,124205,0,1726529273,13744.949087299996,183.45565211999929,53226.28488336001
2024-09-16,23:27:55.000,260,11076098,124245,0,1726529274,13745.002977780001,183.49794690000272,53226.2988576
2024-09-16,23:27:56.000,260,11076084,124645,0,1726529275,13745.043395640001,183.49794690000272,53226.35475456001
2024-09-16,23:27:57.000,260,11076027,124525,0,1726529276,13745.083813500001,183.54729080999823,53226.41763864
2024-09-16,23:27:58.000,260,11076076,124405,0,1726529277,13745.157912909992,183.5825364600023,53226.47353560001
2024-09-16,23:27:59.000,260,11076020,124365,0,1726529278,13745.184858150002,183.54729080999823,53226.50148408001
2024-09-16,23:28:00.000,260,11076048,124285,0,1726529279,13745.157912909992,183.57548733000294,53226.49449696
2024-09-16,23:28:01.000,260,11076055,124645,0,1726529280,13745.171385529997,183.61073297999974,53226.613278
2024-09-16,23:28:02.000,260,11076098,124405,0,1726529281,13745.184858150002,183.65302776000317,53226.56436816
2024-09-16,23:28:03.000,260,11076006,124285,0,1726529282,13745.225276010002,183.62483123999846,53226.62725224
2024-09-16,23:28:04.000,260,11076044,124445,0,1726529283,13745.198330769992,183.61073297999974,53226.64122648001
2024-09-16,23:28:05.000,260,11076070,124645,0,1726529284,13745.198330769992,183.6671260200019,53226.766994640006
2024-09-16,23:28:06.000,260,11076074,124445,0,1726529285,13745.232012319997,183.6671260200019,53226.73904616001
2024-09-16,23:28:07.000,260,11076000,124565,0,1726529286,13745.272430179997,183.67417515000125,53226.78096888
2024-09-16,23:28:08.000,260,11076035,124605,0,1726529287,13745.292639109997,183.66007689000253,53226.79494312
2024-09-16,23:28:09.000,260,11076042,124765,0,1726529288,13745.326320660002,183.6671260200019,53226.87878856001
2024-09-16,23:28:10.000,260,11076042,124445,0,1726529289,13745.353265899997,183.62483123999846,53226.83686584001
2024-09-16,23:28:11.000,260,11076054,124325,0,1726529290,13745.366738520002,183.6177821099991,53226.962634
2024-09-16,23:28:12.000,260,11076030,124445,0,1726529291,13745.346529590002,183.61073297999974,53226.89974992
2024-09-16,23:28:13.000,260,11076040,124485,0,1726529292,13745.434101619998,183.59663472000102,53226.962634
2024-09-16,23:28:14.000,260,11076065,124805,0,1726529293,13745.454310549998,183.58958559000166,53227.032505200004
2024-09-16,23:28:15.000,260,11076067,124285,0,1726529294,13745.454310549998,183.55433994000487,53227.053466560006
2024-09-16,23:28:16.000,260,11076060,124565,0,1726529295,13745.461046859993,183.54729080999823,53227.13032488
2024-09-16,23:28:17.000,260,11076005,124765,0,1726529296,13745.521673649993,183.51204516000143,53227.17923472
2024-09-16,23:28:18.000,260,11075982,124405,0,1726529297,13745.548618889989,183.49089777000336,53227.23513168
2024-09-16,23:28:19.000,260,11076039,124485,0,1726529298,13745.575564129998,183.469750379998,53227.24211880001
2024-09-16,23:28:20.000,260,11076033,124365,0,1726529299,13745.562091509993,183.47679951000464,53227.28404152
2024-09-16,23:28:21.000,260,11075985,124605,0,1726529300,13745.589036749989,183.39220994999778,53227.31199000001
2024-09-16,23:28:22.000,260,11075997,124645,0,1726529301,13745.609245679989,183.3710625599997,53227.3469256
2024-09-16,23:28:23.000,260,11075980,124565,0,1726529302,13745.589036749989,183.39220994999778,53227.37487408
2024-09-16,23:28:24.000,260,11076048,124645,0,1726529303,13745.615981989999,183.39220994999778,53227.44474528
2024-09-16,23:28:25.000,260,11076041,124445,0,1726529304,13745.636190919999,183.41335734000313,53227.39583544
2024-09-16,23:28:26.000,260,11076063,124485,0,1726529305,13745.656399849999,183.42745560000185,53227.46570664
2024-09-16,23:28:27.000,260,11076016,124285,0,1726529306,13745.642927229994,183.42745560000185,53227.486668000005
2024-09-16,23:28:28.000,260,11076058,124245,0,1726529307,13745.649663539989,183.469750379998,53227.56352632
2024-09-16,23:28:29.000,260,11076098,124285,0,1726529308,13745.669872469989,183.5331925499995,53227.62641040001
2024-09-16,23:28:30.000,260,11076009,124405,0,1726529309,13745.615981989999,183.52614342000015,53227.61942328
2024-09-16,23:28:31.000,260,11075967,124125,0,1726529310,13745.602509369994,183.5825364600023,53227.61243616
2024-09-16,23:28:32.000,260,11076036,124445,0,1726529311,13745.562091509993,183.61073297999974,53227.61942328
2024-09-16,23:28:33.000,260,11076061,124405,0,1726529312,13745.528409959988,183.65302776000317,53227.69628160001
2024-09-16,23:28:34.000,260,11075987,124485,0,1726529313,13745.447574239988,183.70942079999804,53227.68230736
2024-09-16,23:28:35.000,260,11076048,124125,0,1726529314,13745.339793279993,183.75171558000147,53227.74519144001
2024-09-16,23:28:36.000,260,11076074,124445,0,1726529315,13745.245484940002,183.84335427000042,53227.71025584
2024-09-16,23:28:37.000,260,11076016,124325,0,1726529316,13745.198330769992,183.84335427000042,53227.73820432
2024-09-16,23:28:38.000,260,11076055,124205,0,1726529317,13745.130967669997,183.94204208999872,53227.71025584
2024-09-16,23:28:39.000,260,11076015,124325,0,1726529318,13745.050131949996,183.9913860000015,53227.76615280001
2024-09-16,23:28:40.000,260,11076062,124445,0,1726529319,13745.036659329991,184.06892643000174,53227.7312172
2024-09-16,23:28:41.000,260,11076038,124285,0,1726529320,13744.888460509996,184.1112212099979,53227.773139920006
2024-09-16,23:28:42.000,260,11076069,124485,0,1726529321,13744.888460509996,184.15351599000132,53227.836024
2024-09-16,23:28:43.000,260,11076046,124325,0,1726529322,13744.8817242,184.2381055500009,53227.81506264001
2024-09-16,23:28:44.000,260,11076047,124245,0,1726529323,13744.888460509996,184.30154772000242,53227.84999824
2024-09-16,23:28:45.000,260,11076118,124165,0,1726529324,13744.84130634,184.34384249999857,53227.82903688
2024-09-16,23:28:46.000,260,11076103,124525,0,1726529325,13744.80088848,184.35794076000457,53227.81506264001
2024-09-16,23:28:47.000,260,11076059,124045,0,1726529326,13744.726789069995,184.40728467000008,53227.82903688
2024-09-16,23:28:48.000,260,11075984,124485,0,1726529327,13744.6796349,184.45662858000287,53227.85698536
2024-09-16,23:28:49.000,260,11076039,124605,0,1726529328,13744.63921704,184.49892335999903,53227.81506264001
2024-09-16,23:28:50.000,260,11076107,124805,0,1726529329,13744.57859025,184.55531640000117,53227.79410128001
2024-09-16,23:28:51.000,260,11076054,124525,0,1726529330,13744.457336669999,184.6328568300014,53227.80807552
2024-09-16,23:28:52.000,260,11076008,124205,0,1726529331,13744.464072979994,184.68924987000355,53227.74519144001
2024-09-16,23:28:53.000,260,11076065,124485,0,1726529332,13744.423655119994,184.73859377999906,53227.81506264001
2024-09-16,23:28:54.000,260,11076070,123965,0,1726529333,13744.389973569989,184.8161342099993,53227.73820432
2024-09-16,23:28:55.000,260,11076054,124405,0,1726529334,13744.336083089998,184.86547812000208,53227.78711416
2024-09-16,23:28:56.000,260,11076054,124325,0,1726529335,13744.342819399993,184.96416594000038,53227.78711416
2024-09-16,23:28:57.000,260,11076079,124125,0,1726529336,13744.208093200003,185.00646072000382,53227.78012704
2024-09-16,23:28:58.000,260,11076055,124525,0,1726529337,13744.147466410002,185.0276081100019,53227.75916568
2024-09-16,23:28:59.000,260,11076062,124245,0,1726529338,13744.039685449992,185.11219767000148,53227.724230080006
2024-09-16,23:29:00.000,260,11076083,124565,0,1726529339,13743.965586040002,185.1897381000017,53227.80807552
2024-09-16,23:29:01.000,260,11076091,124405,0,1726529340,13743.898222939992,185.175639840003,53227.69628160001
2024-09-16,23:29:02.000,260,11076053,124325,0,1726529341,13743.884750320001,185.20383636000042,53227.68230736
2024-09-16,23:29:03.000,260,11076048,124485,0,1726529342,13743.878014009992,185.28842592,53227.66833312
2024-09-16,23:29:04.000,260,11076080,124565,0,1726529343,13743.817387219991,185.38006460999895,53227.64737176001
2024-09-16,23:29:05.000,260,11076037,124645,0,1726529344,13743.648979469996,185.49285069000325,53227.654358880005
2024-09-16,23:29:06.000,260,11076087,124525,0,1726529345,13743.59508898999,185.64088242000435,53227.66833312
2024-09-16,23:29:07.000,260,11076070,124525,0,1726529346,13743.43341754999,185.80301241000416,53227.605449040006
2024-09-16,23:29:08.000,260,11076021,124485,0,1726529347,13743.44015386,185.8946511000031,53227.61942328
2024-09-16,23:29:09.000,260,11076048,124445,0,1726529348,13743.527725889995,186.02153543999884,53227.5914748
2024-09-16,23:29:10.000,260,11076093,124605,0,1726529349,13743.65571577999,186.16251804000058,53227.57750056001
2024-09-16,23:29:11.000,260,11076066,124765,0,1726529350,13743.69613363999,186.39513933000126,53227.605449040006
2024-09-16,23:29:12.000,260,11076108,124485,0,1726529351,13743.72307888,186.69120279000344,53227.5914748
2024-09-16,23:29:13.000,260,11076055,124165,0,1726529352,13743.716342569991,187.13529797999945,53227.61942328
2024-09-16,23:29:14.000,260,11076109,124525,0,1726529353,13743.628770539995,187.72742490000383,53227.59846192001
2024-09-16,23:29:15.000,260,11076059,124645,0,1726529354,13743.426681239995,188.4252887699986,53227.605449040006
2024-09-16,23:29:16.000,260,11076070,124645,0,1726529355,13742.941666919993,189.4192161000028,53227.5914748
2024-09-16,23:29:17.000,260,11076091,124565,0,1726529356,13742.409498429995,190.7162560200013,53227.56352632
2024-09-16,23:29:18.000,260,11076096,124445,0,1726529357,13741.601141229992,192.31640853000135,53227.56352632
2024-09-16,23:29:19.000,260,11076080,124685,0,1726529358,13740.678266759998,194.20557537000423,53227.50064224
2024-09-16,23:29:20.000,260,11076099,124285,0,1726529359,13739.620666089999,196.390805670002,53227.4517324
2024-09-16,23:29:21.000,260,11076105,124765,0,1726529360,13738.50243863,198.7381659599996,53227.35391272
2024-09-16,23:29:22.000,260,11076078,124285,0,1726529361,13737.53914629999,201.21945971999958,53227.270067280006
2024-09-16,23:29:23.000,260,11076055,124605,0,1726529362,13736.616271829997,203.66550783000275,53227.221157440006
2024-09-16,23:29:24.000,260,11076069,124645,0,1726529363,13735.908959279994,206.01286812000035,53227.17224760001
2024-09-16,23:29:25.000,260,11076086,124445,0,1726529364,13735.289218760001,208.25449146000028,53227.06045368
2024-09-16,23:29:26.000,260,11076089,124445,0,1726529365,13734.723368719999,210.24939525000082,53227.032505200004
2024-09-16,23:29:27.000,260,11076059,124485,0,1726529366,13734.00931986,212.0398742699981,53226.99058248
2024-09-16,23:29:28.000,260,11076108,124365,0,1726529367,13733.174017420002,213.55543721999857,53226.913724160004
2024-09-16,23:29:29.000,260,11076064,124685,0,1726529368,13732.170307229993,214.8101823600009,53226.85782720001
2024-09-16,23:29:30.000,260,11076116,124685,0,1726529369,13731.011661909994,215.93804316000023,53226.815904480005
2024-09-16,23:29:31.000,260,11076006,124365,0,1726529370,13729.718290389988,216.88262658000167,53226.766994640006
2024-09-16,23:29:32.000,260,11076114,124645,0,1726529371,13728.404709939998,217.64393261999794,53226.77398176
2024-09-16,23:29:33.000,260,11076036,124565,0,1726529372,13727.104602109997,218.1091751999993,53226.78096888
2024-09-16,23:29:34.000,260,11076095,124645,0,1726529373,13725.811230589992,218.22901041000296,53226.746033280004
2024-09-16,23:29:35.000,260,11076063,124285,0,1726529374,13724.383132869996,217.84130826000182,53226.7530204
2024-09-16,23:29:36.000,260,11076083,124365,0,1726529375,13722.86746311999,217.108198740003,53226.746033280004
2024-09-16,23:29:37.000,260,11076059,124445,0,1726529376,13721.028450489997,215.88869925000472,53226.78096888
2024-09-16,23:29:38.000,260,11076082,124325,0,1726529377,13718.825677119989,214.3519889099989,53226.815904480005
2024-09-16,23:29:39.000,260,11076076,124485,0,1726529378,13716.171570979997,212.44167467999796,53226.78795600001
2024-09-16,23:29:40.000,260,11076142,124565,0,1726529379,13712.99203265999,210.20710047000466,53226.76000752001
2024-09-16,23:29:41.000,260,11076075,124445,0,1726529380,13709.36116157,207.70465931999934,53226.718084800006
2024-09-16,23:29:42.000,260,11076116,124365,0,1726529381,13705.103813649992,205.07533382999827,53226.613278
2024-09-16,23:29:43.000,260,11076070,124725,0,1726529382,13700.415341890002,202.34027138999954,53226.45257424001
2024-09-16,23:29:44.000,260,11076094,124405,0,1726529383,13695.295746290001,199.56291417000466,53226.263922000006
2024-09-16,23:29:45.000,260,11076067,124645,0,1726529384,13690.01447925,196.79965521000122,53226.026359920004
2024-09-16,23:29:46.000,260,11076083,124485,0,1726529385,13684.665849110002,194.08574016000057,53225.63508120001
2024-09-16,23:29:47.000,260,11076071,124485,0,1726529386,13679.391318379996,191.44231641000079,53225.12502144
2024-09-16,23:29:48.000,260,11076082,124805,0,1726529387,13674.30540433,188.95397352000145,53224.5520776
2024-09-16,23:29:49.000,260,11076040,124445,0,1726529388,13669.62366887999,186.62071149000258,53223.8533656
2024-09-16,23:29:50.000,260,11076111,124485,0,1726529389,13665.393266199993,184.49187422999967,53223.11273088
2024-09-16,23:29:51.000,260,11076137,124405,0,1726529390,13661.627668909998,182.53926522000256,53222.169469680004
2024-09-16,23:29:52.000,260,11076100,124565,0,1726529391,13658.542438929995,180.81927749999886,53221.12140168
2024-09-16,23:29:53.000,260,11076058,124365,0,1726529392,13655.96916850999,179.2050267300001,53220.03141096001
2024-09-16,23:29:54.000,260,11076038,124685,0,1726529393,13653.948275509996,177.71061116999772,53218.8226392
2024-09-16,23:29:55.000,260,11076111,124685,0,1726529394,13652.33156110999,176.24439213000005,53217.65579016001
2024-09-16,23:29:56.000,260,11076098,124405,0,1726529395,13651.03818959,174.7570257000043,53216.34221160001
2024-09-16,23:29:57.000,260,11076084,124645,0,1726529396,13650.03447939999,173.31900318000407,53215.13343984
2024-09-16,23:29:58.000,260,11076101,124045,0,1726529397,13649.286748990002,171.88098066000384,53213.77095144
2024-09-16,23:29:59.000,260,11076091,124365,0,1726529398,13648.79499835999,170.49230204999913,53212.464360000005
2024-09-16,23:30:00.000,260,11076142,124285,0,1726529399,13648.68048109,169.02608301000146,53211.19270416001
2024-09-16,23:30:01.000,260,11076081,124485,0,1726529400,13648.79499835999,167.5739622300025,53209.94200968001
2024-09-16,23:30:02.000,260,11076129,124565,0,1726529401,13649.145286480001,166.22052927000186,53208.621444
2024-09-16,23:30:03.000,260,11076088,124445,0,1726529402,13649.711136519989,164.94463674000144,53207.41267224
2024-09-16,23:30:04.000,260,11076079,124645,0,1726529403,13650.398240139992,163.8379233300002,53206.308707280004
2024-09-16,23:30:05.000,260,11076118,124285,0,1726529404,13651.11228899999,162.8228486099979,53205.134871120004
2024-09-16,23:30:06.000,260,11076082,124445,0,1726529405,13651.819601549993,161.92055996999989,53204.10077736001
2024-09-16,23:30:07.000,260,11076068,124485,0,1726529406,13652.45281468999,161.15220480000426,53203.024760880005
2024-09-16,23:30:08.000,260,11076066,124565,0,1726529407,13653.072555209998,160.41909527999815,53202.116435280004
2024-09-16,23:30:09.000,260,11076067,124365,0,1726529408,13653.786604069996,159.81287010000233,53201.02644456
2024-09-16,23:30:10.000,260,11076076,124525,0,1726529409,13654.702742229994,159.27008709000074,53200.236899999996
2024-09-16,23:30:11.000,260,11076159,124565,0,1726529410,13655.95569589,158.82599190000474,53199.35652288001
2024-09-16,23:30:12.000,260,11076051,124565,0,1726529411,13657.49831088,158.4382897500036,53198.6298624
2024-09-16,23:30:13.000,260,11076057,124485,0,1726529412,13659.330587199998,158.099931509998,53197.91018904
2024-09-16,23:30:14.000,260,11076084,123965,0,1726529413,13661.378425440002,157.8179663100018,53197.30929672
2024-09-16,23:30:15.000,260,11076091,124645,0,1726529414,13663.45320892,157.4725589400041,53196.75731424
2024-09-16,23:30:16.000,260,11076161,124445,0,1726529415,13665.554937639994,157.13420069999847,53196.2542416
2024-09-16,23:30:17.000,260,11076144,124205,0,1726529416,13667.515203850002,156.76059681000334,53195.82802728
2024-09-16,23:30:18.000,260,11076117,124805,0,1726529417,13669.414843269995,156.41518943999836,53195.40181296001
2024-09-16,23:30:19.000,260,11076104,124685,0,1726529418,13671.213438040002,156.2742068400039,53194.95463728
2024-09-16,23:30:20.000,260,11076106,124725,0,1726529419,13673.02550543,156.28125597000326,53194.5773328
2024-09-16,23:30:21.000,260,11076106,124165,0,1726529420,13674.992507950003,156.45043509000243,53194.15111848
2024-09-16,23:30:22.000,260,11076141,124485,0,1726529421,13677.228962870002,156.78879333000077,53193.78080112
2024-09-16,23:30:23.000,260,11076102,124205,0,1726529422,13679.721397569992,157.14124982999783,53193.424458
2024-09-16,23:30:24.000,260,11076098,124405,0,1726529423,13682.388976329989,157.64878719000262,53193.1100376
2024-09-16,23:30:25.000,260,11076072,124485,0,1726529424,13685.144127119995,158.1774719399982,53192.82356568
2024-09-16,23:30:26.000,260,11076072,124405,0,1726529425,13688.128312449997,158.79779538000003,53192.5860036
2024-09-16,23:30:27.000,260,11076033,124205,0,1726529426,13691.31458708,159.3617257799997,53192.39735136
2024-09-16,23:30:28.000,260,11076093,124125,0,1726529427,13694.709687319999,159.9327053099987,53192.18773776001
2024-09-16,23:30:29.000,260,11076139,124125,0,1726529428,13698.306876859999,160.56712700999924,53192.04799536001
2024-09-16,23:30:30.000,260,11076158,124125,0,1726529429,13702.09941938999,161.1310574099989,53191.82440752
2024-09-16,23:30:31.000,260,11076100,123925,0,1726529430,13705.952588709995,161.66679129000113,53191.70562648
2024-09-16,23:30:32.000,260,11076137,124245,0,1726529431,13709.893330059997,162.18842691000464,53191.64972952
2024-09-16,23:30:33.000,260,11076090,124045,0,1726529432,13713.854280339998,162.7030134000015,53191.670690880004
2024-09-16,23:30:34.000,260,11076046,124045,0,1726529433,13717.781549069994,163.28809118999925,53191.621781040005
2024-09-16,23:30:35.000,260,11076068,124405,0,1726529434,13721.62798207999,163.9013655000017,53191.719600720004
2024-09-16,23:30:36.000,260,11076102,124005,0,1726529435,13725.45420616,164.52168894000351,53191.76152344001
2024-09-16,23:30:37.000,260,11076172,124125,0,1726529436,13729.226539759991,165.28299497999978,53191.957162800005
2024-09-16,23:30:38.000,260,11076070,123965,0,1726529437,13733.099918009997,166.0302027600046,53192.22966048
2024-09-16,23:30:39.000,260,11076142,124005,0,1726529438,13736.993505189988,166.83380358000431,53192.43228696001
2024-09-16,23:30:40.000,260,11076106,123965,0,1726529439,13740.96119178,167.70789570000488,53192.746707360006
2024-09-16,23:30:41.000,260,11076116,124165,0,1726529440,13744.908669439996,168.55379130000074,53193.02619216001
2024-09-16,23:30:42.000,260,11076100,123965,0,1726529441,13749.031291159998,169.329195600003,53193.38952240001
2024-09-16,23:30:43.000,260,11076106,124005,0,1726529442,13753.32905693999,170.17509119999886,53193.801762480005
2024-09-16,23:30:44.000,260,11076059,124005,0,1726529443,13757.727867369998,171.06328157999815,53194.22098968
2024-09-16,23:30:45.000,260,11076135,123725,0,1726529444,13762.153623040002,172.050159780003,53194.77995928001
2024-09-16,23:30:46.000,260,11076120,123485,0,1726529445,13766.431179889994,172.99474320000445,53195.310980400005
2024-09-16,23:30:47.000,260,11076124,123725,0,1726529446,13770.587483160001,174.12260400000378,53195.96776968
2024-09-16,23:30:48.000,260,11076103,123844,0,1726529447,13774.548433440003,175.24341567000374,53196.68744304
2024-09-16,23:30:49.000,260,11076168,123685,0,1726529448,13778.320767039993,176.44176777000393,53197.42807776
2024-09-16,23:30:50.000,260,11076099,123805,0,1726529449,13781.891011339998,177.6471690000035,53198.161725360005
2024-09-16,23:30:51.000,260,11076108,123645,0,1726529450,13785.171594309992,178.83847197000432,53198.94428280001
2024-09-16,23:30:52.000,260,11076124,123525,0,1726529451,13788.38481417999,179.98748016000172,53199.719853120005
2024-09-16,23:30:53.000,260,11076059,123485,0,1726529452,13791.496989400002,181.00255488000403,53200.53035904001
2024-09-16,23:30:54.000,260,11076118,123125,0,1726529453,13794.50811997,181.91894178000075,53201.34086496001
2024-09-16,23:30:55.000,260,11076128,123245,0,1726529454,13797.512514230002,182.82827954999811,53202.137396640006
2024-09-16,23:30:56.000,260,11076084,123325,0,1726529455,13800.469754319995,183.73761732000276,53202.89899272001
2024-09-16,23:30:57.000,260,11076103,123405,0,1726529456,13803.440467029992,184.60466031000396,53203.71648576001
2024-09-16,23:30:58.000,260,11076083,123005,0,1726529457,13806.438124979999,185.4998998200026,53204.57590152001
2024-09-16,23:30:59.000,260,11076095,123085,0,1726529458,13809.509882339997,186.40218846000062,53205.39339456001
2024-09-16,23:31:00.000,260,11076096,123085,0,1726529459,13812.541221839994,187.27628058000118,53206.28075880001
2024-09-16,23:31:01.000,260,11076153,123085,0,1726529460,13815.552352409992,188.11512704999768,53207.217032880006
2024-09-16,23:31:02.000,260,11076128,123125,0,1726529461,13818.401811539989,188.9469243900021,53208.104397120005
2024-09-16,23:31:03.000,260,11076078,123045,0,1726529462,13821.116544469995,189.72937782000372,53208.9708
2024-09-16,23:31:04.000,260,11076118,123125,0,1726529463,13823.64266071999,190.5188803800047,53209.96297104
2024-09-16,23:31:05.000,260,11076126,123205,0,1726529464,13826.013841839995,191.3083829399984,53210.885270880004
2024-09-16,23:31:06.000,260,11076110,123325,0,1726529465,13828.290714619994,192.1613276700009,53211.8704548
2024-09-16,23:31:07.000,260,11076132,123245,0,1726529466,13830.567587399993,193.00722327000403,53212.91153568001
2024-09-16,23:31:08.000,260,11076114,123125,0,1726529467,13832.884878039993,193.82492235000245,53213.88973248
2024-09-16,23:31:09.000,260,11076097,123125,0,1726529468,13835.276268089998,194.61442491000344,53214.90286488001
2024-09-16,23:31:10.000,260,11076104,123485,0,1726529469,13837.741757549993,195.3122887799982,53216.01381696
2024-09-16,23:31:11.000,260,11076128,123405,0,1726529470,13840.207247009988,195.8691700499985,53217.1457304
2024-09-16,23:31:12.000,260,11076132,123445,0,1726529471,13842.719890639994,196.36965828000393,53218.27065672
2024-09-16,23:31:13.000,260,11076104,123485,0,1726529472,13845.225797959989,196.7855569500025,53219.40257016
2024-09-16,23:31:14.000,260,11076177,123325,0,1726529473,13847.583506459989,197.15211170999828,53220.64627752
2024-09-16,23:31:15.000,260,11076079,123685,0,1726529474,13849.718916730002,197.56801038000413,53221.87601064001
2024-09-16,23:31:16.000,260,11076129,123285,0,1726529475,13851.75328235,198.00505644000077,53223.16862784001
2024-09-16,23:31:17.000,260,11076150,123405,0,1726529476,13853.511459259993,198.44915163000405,53224.482206399996
2024-09-16,23:31:18.000,260,11076118,123445,0,1726529477,13855.16185520999,198.87914856000134,53225.78879784
2024-09-16,23:31:19.000,260,11076093,123485,0,1726529478,13856.771833300001,199.27389984000183,53227.081415040004
2024-09-16,23:31:20.000,260,11076134,123525,0,1726529479,13858.280766739997,199.70389676999912,53228.45787768
2024-09-16,23:31:21.000,260,11076129,123565,0,1726529480,13859.661710289998,200.12684457000432,53229.86927592
2024-09-16,23:31:22.000,260,11076139,123645,0,1726529481,13860.840564539998,200.59913627999777,53231.24573856001
2024-09-16,23:31:23.000,260,11076096,123765,0,1726529482,13861.790384250002,201.1489684199987,53232.6222012
2024-09-16,23:31:24.000,260,11076150,123805,0,1726529483,13862.57853251999,201.6565057800035,53234.04757368001
2024-09-16,23:31:25.000,260,11076152,123925,0,1726529484,13863.245427209993,202.1499448800023,53235.368139360005
2024-09-16,23:31:26.000,260,11076156,123405,0,1726529485,13863.74391415,202.63633485000173,53236.80049896001
2024-09-16,23:31:27.000,260,11076113,123765,0,1726529486,13864.195246919997,202.97469309000007,53238.13503888
2024-09-16,23:31:28.000,260,11076077,123885,0,1726529487,13864.572480279989,203.28485481000098,53239.46259168001
2024-09-16,23:31:29.000,260,11076148,123685,0,1726529488,13864.89582315999,203.45403393000015,53240.81110584
2024-09-16,23:31:30.000,260,11076122,123844,0,1726529489,13865.158539249991,203.50337784000294,53242.13167152
2024-09-16,23:31:31.000,260,11076113,123925,0,1726529490,13865.286529140001,203.36944437000056,53243.396340240004
2024-09-16,23:31:32.000,260,11076151,123805,0,1726529491,13865.320210689992,203.05928264999966,53244.702931679996
2024-09-16,23:31:33.000,260,11076042,123485,0,1726529492,13865.225902350001,202.67158049999853,53245.911703440004
2024-09-16,23:31:34.000,260,11076156,124045,0,1726529493,13865.030549359995,202.14289575000294,53247.06457824
2024-09-16,23:31:35.000,260,11076135,123925,0,1726529494,13864.929504709995,201.52962144000048,53248.33623408
2024-09-16,23:31:36.000,260,11076142,123645,0,1726529495,13864.727415409994,200.8881506100006,53249.4611604
2024-09-16,23:31:37.000,260,11076138,124005,0,1726529496,13864.390599910002,200.21848326000327,53250.57909960001
2024-09-16,23:31:38.000,260,11076150,123725,0,1726529497,13863.993157619996,199.66160199000296,53251.69005168
2024-09-16,23:31:39.000,260,11076100,123965,0,1726529498,13863.548561159994,199.13996636999946,53252.738119680005
2024-09-16,23:31:40.000,260,11076119,124045,0,1726529499,13863.077019459997,198.73111683000025,53253.80714904001
2024-09-16,23:31:41.000,260,11076151,124005,0,1726529500,13862.64589562,198.37866033000319,53254.869191280006
2024-09-16,23:31:42.000,260,11076166,124085,0,1726529501,13862.29560749999,198.1460390400025,53255.90328504
2024-09-16,23:31:43.000,260,11076108,124125,0,1726529502,13861.952055690002,197.9345651399999,53256.90244320001
2024-09-16,23:31:44.000,260,11076171,124005,0,1726529503,13861.675866979996,197.5891577700022,53257.97147256
2024-09-16,23:31:45.000,260,11076118,123844,0,1726529504,13861.372733029995,197.16620997000427,53258.9985792
2024-09-16,23:31:46.000,260,11076117,123605,0,1726529505,13861.022444909999,196.72916391000035,53260.06062144001
2024-09-16,23:31:47.000,260,11076138,123805,0,1726529506,13860.705838339993,196.29916698000306,53261.06676672001
2024-09-16,23:31:48.000,260,11076155,123685,0,1726529507,13860.443122249992,195.99605439000152,53262.14977032001
2024-09-16,23:31:49.000,260,11076078,123844,0,1726529508,13860.133251989995,195.76343310000084,53263.14194136
2024-09-16,23:31:50.000,260,11076167,123844,0,1726529509,13859.735809699989,195.50261529000272,53264.17603512
2024-09-16,23:31:51.000,260,11076120,123925,0,1726529510,13859.210377520001,195.3122887799982,53265.14025768001
2024-09-16,23:31:52.000,260,11076130,124085,0,1726529511,13858.63779116999,195.18540444000246,53266.10448024001
2024-09-16,23:31:53.000,260,11076097,123725,0,1726529512,13858.092150060002,195.0796674900048,53267.06171568001
2024-09-16,23:31:54.000,260,11076118,124045,0,1726529513,13857.492618469994,194.95983228000114,53267.97004128001
2024-09-16,23:31:55.000,260,11076122,123925,0,1726529514,13856.940241049997,194.74130924999918,53268.836444160006
2024-09-16,23:31:56.000,260,11076176,123965,0,1726529515,13856.205983259999,194.5368844800032,53269.75175688
2024-09-16,23:31:57.000,260,11076129,123965,0,1726529516,13855.43130761,194.24787015000038,53270.60418552001
2024-09-16,23:31:58.000,260,11076124,123925,0,1726529517,13854.643159339998,194.05049451000377,53271.41469144
2024-09-16,23:31:59.000,260,11076088,124045,0,1726529518,13853.895428929995,193.74033279000287,53272.218210240004
2024-09-16,23:32:00.000,260,11076167,123685,0,1726529519,13853.127489589991,193.45131846000004,53272.9728192
2024-09-16,23:32:01.000,260,11076157,123725,0,1726529520,13852.352813939993,193.13410760999977,53273.69249256001
2024-09-16,23:32:02.000,260,11076142,123885,0,1726529521,13851.54445673999,192.80984763000015,53274.38421744
2024-09-16,23:32:03.000,260,11076095,123645,0,1726529522,13850.641791199996,192.53493156000332,53275.068955200004
2024-09-16,23:32:04.000,260,11076072,124005,0,1726529523,13849.712180419992,192.21772071000305,53275.739718720004
2024-09-16,23:32:05.000,260,11076097,124045,0,1726529524,13848.708470229998,191.85116595,53276.27772696
2024-09-16,23:32:06.000,260,11076144,123885,0,1726529525,13847.637396939994,191.41411989000335,53276.84368368
2024-09-16,23:32:07.000,260,11076187,123965,0,1726529526,13846.62695043999,190.8642877500024,53277.33976920001
2024-09-16,23:32:08.000,260,11076121,124045,0,1726529527,13845.522195599995,190.2087186600038,53277.78694488
2024-09-16,23:32:09.000,260,11076158,123844,0,1726529528,13844.47133123999,189.5390513099992,53278.13630088
2024-09-16,23:32:10.000,260,11076121,124205,0,1726529529,13843.447412119996,188.89053134999995,53278.45072128
2024-09-16,23:32:11.000,260,11076155,124245,0,1726529530,13842.430229309997,188.34774833999836,53278.7371932
2024-09-16,23:32:12.000,260,11076158,123565,0,1726529531,13841.473673289998,187.79086706999806,53278.98872952001
2024-09-16,23:32:13.000,260,11076093,124165,0,1726529532,13840.57100774999,187.12119972000073,53279.212317360005
2024-09-16,23:32:14.000,260,11076112,123885,0,1726529533,13839.749177929996,186.5149745400049,53279.34507264
2024-09-16,23:32:15.000,260,11076154,124205,0,1726529534,13838.967765969988,185.94399500999862,53279.53372488
2024-09-16,23:32:16.000,260,11076205,123885,0,1726529535,13838.27392603999,185.4858015600039,53279.61058320001
2024-09-16,23:32:17.000,260,11076163,123925,0,1726529536,13837.532931939997,184.99236245999782,53279.68744152001
2024-09-16,23:32:18.000,260,11076127,123645,0,1726529537,13836.825619389994,184.49892335999903,53279.70141576
2024-09-16,23:32:19.000,260,11076163,124245,0,1726529538,13836.057680049991,183.90679644000193,53279.70141576
2024-09-16,23:32:20.000,260,11076130,124125,0,1726529539,13835.390785359989,183.19483431000117,53279.6455188
2024-09-16,23:32:21.000,260,11076158,124245,0,1726529540,13834.70368174,182.42647913999826,53279.62455744
2024-09-16,23:32:22.000,260,11076150,124325,0,1726529541,13834.056995979998,181.70746787999815,53279.5756476
2024-09-16,23:32:23.000,260,11076073,124285,0,1726529542,13833.35641973999,180.97435835999931,53279.47084080001
2024-09-16,23:32:24.000,260,11076103,124365,0,1726529543,13832.642370879992,180.14256102000218,53279.38699536
2024-09-16,23:32:25.000,260,11076109,124005,0,1726529544,13831.921585709999,179.33896020000248,53279.226291599996
2024-09-16,23:32:26.000,260,11076188,124725,0,1726529545,13831.221009469991,178.52831025000341,53279.093536320004
2024-09-16,23:32:27.000,260,11076153,124645,0,1726529546,13830.500224299998,177.77405333999923,53278.890909839996
2024-09-16,23:32:28.000,260,11076147,124325,0,1726529547,13829.833329609995,177.09028773000318,53278.69527048
2024-09-16,23:32:29.000,260,11076169,124365,0,1726529548,13829.132753370002,176.43471864000458,53278.492644000005
2024-09-16,23:32:30.000,260,11076144,124045,0,1726529549,13828.432177129995,175.82849346000148,53278.26905616001
2024-09-16,23:32:31.000,260,11076132,124685,0,1726529550,13827.711391960001,175.27161219000118,53278.01751984
2024-09-16,23:32:32.000,260,11076208,124605,0,1726529551,13826.983870479999,174.66538700999808,53277.752009280004
2024-09-16,23:32:33.000,260,11076158,124285,0,1726529552,13826.391075200001,174.05916183000227,53277.47252448
2024-09-16,23:32:34.000,260,11076100,124525,0,1726529553,13825.852170399994,173.57277186000283,53277.26291088001
2024-09-16,23:32:35.000,260,11076183,124685,0,1726529554,13825.171803090001,173.19211884000106,53276.92752912001
2024-09-16,23:32:36.000,260,11076122,124285,0,1726529555,13824.525117329998,172.90310450999823,53276.63407008
2024-09-16,23:32:37.000,260,11076162,124485,0,1726529556,13823.84475001999,172.61409018000268,53276.3266368
2024-09-16,23:32:38.000,260,11076100,124605,0,1726529557,13823.225009499998,172.2686828099977,53275.96330656
2024-09-16,23:32:39.000,260,11076147,124285,0,1726529558,13822.61200529,171.92327544,53275.572027840004
2024-09-16,23:32:40.000,260,11076141,124565,0,1726529559,13822.140463589989,171.54967155000486,53275.22965896001
2024-09-16,23:32:41.000,260,11076173,124605,0,1726529560,13821.662185579997,171.15492027000437,53274.803444640005
2024-09-16,23:32:42.000,260,11076159,124285,0,1726529561,13821.29168853,170.64033378000022,53274.42614016
2024-09-16,23:32:43.000,260,11076157,124445,0,1726529562,13820.975081959994,170.1327964200027,53273.964990240005
2024-09-16,23:32:44.000,260,11076128,124365,0,1726529563,13820.779728969988,169.64640645000327,53273.57371152001
2024-09-16,23:32:45.000,260,11076136,124445,0,1726529564,13820.584375979997,169.1670656100032,53273.077626000006
2024-09-16,23:32:46.000,260,11076131,124325,0,1726529565,13820.429440849992,168.7723143300027,53272.56756624001
2024-09-16,23:32:47.000,260,11076133,124125,0,1726529566,13820.422704539997,168.30002262000198,53272.06449360001
2024-09-16,23:32:48.000,260,11076236,123805,0,1726529567,13820.503540259997,167.8559274299987,53271.58936944001
2024-09-16,23:32:49.000,260,11076157,124325,0,1726529568,13820.577639670002,167.48232354000356,53271.14219376
2024-09-16,23:32:50.000,260,11076211,124365,0,1726529569,13820.719102179988,167.00298270000349,53270.60418552001
2024-09-16,23:32:51.000,260,11076188,123965,0,1726529570,13820.954873029994,166.47429795000062,53270.08713864
2024-09-16,23:32:52.000,260,11076153,124485,0,1726529571,13821.197380189995,165.83282712000073,53269.66791144001
2024-09-16,23:32:53.000,260,11076146,124365,0,1726529572,13821.507250449991,165.21955280999828,53269.10894184
2024-09-16,23:32:54.000,260,11076186,124365,0,1726529573,13821.635240340001,164.68381893000333,53268.68971464001
2024-09-16,23:32:55.000,260,11076157,124525,0,1726529574,13821.621767719997,164.16218330999982,53268.11677080001
2024-09-16,23:32:56.000,260,11076150,124245,0,1726529575,13821.736284990002,163.69694072999846,53267.606711039996
2024-09-16,23:32:57.000,260,11076185,124205,0,1726529576,13821.830593329993,163.32333684000332,53267.18049672001
2024-09-16,23:32:58.000,260,11076173,124645,0,1726529577,13821.951846909993,163.02022425000177,53266.69838544001
2024-09-16,23:32:59.000,260,11076113,124125,0,1726529578,13822.147199899999,162.77350470000238,53266.1603772
2024-09-16,23:33:00.000,260,11076132,124285,0,1726529579,13822.436861229995,162.48449036999955,53265.76211136001
2024-09-16,23:33:01.000,260,11076145,124205,0,1726529580,13822.706313629991,162.195476040004,53265.314935680006
2024-09-16,23:33:02.000,260,11076133,124245,0,1726529581,13823.016183890002,161.95580562000396,53264.83981152
2024-09-16,23:33:03.000,260,11076103,124245,0,1726529582,13823.285636289998,161.69498780999857,53264.50442976
2024-09-16,23:33:04.000,260,11076147,123965,0,1726529583,13823.48098927999,161.54695608000475,53264.13411240001
2024-09-16,23:33:05.000,260,11076138,124165,0,1726529584,13823.64939703,161.4412191299998,53263.79873064001
2024-09-16,23:33:06.000,260,11076214,124205,0,1726529585,13823.85148633,161.29318739999871,53263.45636176
2024-09-16,23:33:07.000,260,11076096,124125,0,1726529586,13824.107466109992,161.1310574099989,53263.14892848
2024-09-16,23:33:08.000,260,11076158,124285,0,1726529587,13824.471226849993,160.89138698999886,53262.8764308
2024-09-16,23:33:09.000,260,11076155,124285,0,1726529588,13824.84846021,160.69401135000226,53262.631881600006
2024-09-16,23:33:10.000,260,11076135,124085,0,1726529589,13825.117912609996,160.61647092000203,53262.40829376001
2024-09-16,23:33:11.000,260,11076165,124285,0,1726529590,13825.474937040002,160.6023726600033,53262.18470592
2024-09-16,23:33:12.000,260,11076137,124325,0,1726529591,13825.885851949999,160.6376183100001,53262.03098928001
2024-09-16,23:33:13.000,260,11076120,124125,0,1726529592,13826.296766859996,160.67286396000418,53261.87028552
2024-09-16,23:33:14.000,260,11076121,123805,0,1726529593,13826.613373430002,160.72925699999905,53261.71656888001
2024-09-16,23:33:15.000,260,11076159,124005,0,1726529594,13826.882825829998,160.79974829999992,53261.56983936001
2024-09-16,23:33:16.000,260,11076221,123965,0,1726529595,13827.105124059999,160.8843378599995,53261.52791664001
2024-09-16,23:33:17.000,260,11076140,124005,0,1726529596,13827.212905019995,160.89843611999822,53261.28336744001
2024-09-16,23:33:18.000,260,11076133,124325,0,1726529597,13827.36110383999,160.947780030001,53261.25541896
2024-09-16,23:33:19.000,260,11076157,124285,0,1726529598,13827.40825801,161.0323695900006,53261.06676672001
2024-09-16,23:33:20.000,260,11076187,124205,0,1726529599,13827.48909373,161.12400827999954,53261.01086976
2024-09-16,23:33:21.000,260,11076156,124205,0,1726529600,13827.42846694,161.20154870999977,53260.87811448001
2024-09-16,23:33:22.000,260,11076135,124165,0,1726529601,13827.495830039996,161.28613826999936,53260.75234632
2024-09-16,23:33:23.000,260,11076130,124165,0,1726529602,13827.435203249996,161.34958044000086,53260.56369408001
2024-09-16,23:33:24.000,260,11076196,124125,0,1726529603,13827.435203249996,161.43417000000045,53260.42395168001
2024-09-16,23:33:25.000,260,11076161,123844,0,1726529604,13827.40825801,161.50466130000132,53260.29818352
2024-09-16,23:33:26.000,260,11076122,124325,0,1726529605,13827.32068597999,161.56810347000282,53260.19337672
2024-09-16,23:33:27.000,260,11076205,124005,0,1726529606,13827.18595978,161.6244965099977,53260.05363432
2024-09-16,23:33:28.000,260,11076140,123965,0,1726529607,13827.004079409999,161.63154564000433,53259.89293056001
2024-09-16,23:33:29.000,260,11076232,123844,0,1726529608,13826.808726419993,161.61744737999834,53259.74620104
2024-09-16,23:33:30.000,260,11076165,123844,0,1726529609,13826.613373430002,161.60334911999962,53259.68331696001
2024-09-16,23:33:31.000,260,11076155,123844,0,1726529610,13826.444965679992,161.51171043000068,53259.543574560004
2024-09-16,23:33:32.000,260,11076197,123805,0,1726529611,13826.31023948,161.4412191299998,53259.43876776001
2024-09-16,23:33:33.000,260,11076148,123485,0,1726529612,13826.20919483,161.4412191299998,53259.33396096
2024-09-16,23:33:34.000,260,11076091,123685,0,1726529613,13826.06773232,161.4623665199979,53259.22216704001
2024-09-16,23:33:35.000,260,11076195,123405,0,1726529614,13825.92626981,161.5258086899994,53259.18024432001
2024-09-16,23:33:36.000,260,11076124,123605,0,1726529615,13825.831961469994,161.59629999000026,53259.089411760004
2024-09-16,23:33:37.000,260,11076109,123765,0,1726529616,13825.650081099993,161.6526930300024,53259.061463280006
2024-09-16,23:33:38.000,260,11076183,123405,0,1726529617,13825.488409659993,161.70203693999792,53258.991592080005
2024-09-16,23:33:39.000,260,11076202,123525,0,1726529618,13825.205484639991,161.6738404200005,53258.8588368
2024-09-16,23:33:40.000,260,11076176,123844,0,1726529619,13824.96971379,161.8007247600035,53258.774991360006
2024-09-16,23:33:41.000,260,11076098,123605,0,1726529620,13824.774360799995,161.87121606000437,53258.80293984
2024-09-16,23:33:42.000,260,11076119,123445,0,1726529621,13824.592480429994,161.9981004000001,53258.726081520006
2024-09-16,23:33:43.000,260,11076150,123685,0,1726529622,13824.430808989993,162.16023038999992,53258.67717168001
2024-09-16,23:33:44.000,260,11076135,123565,0,1726529623,13824.390391129993,162.33645863999845,53258.66319744
2024-09-16,23:33:45.000,260,11076149,123565,0,1726529624,13824.316291720002,162.51268689000426,53258.6841588
2024-09-16,23:33:46.000,260,11076085,123925,0,1726529625,13824.262401239997,162.64662035999936,53258.656210320005
2024-09-16,23:33:47.000,260,11076127,123405,0,1726529626,13824.269137549993,162.8510451300026,53258.62127472
2024-09-16,23:33:48.000,260,11076170,123645,0,1726529627,13824.262401239997,163.02022425000177,53258.71210728
2024-09-16,23:33:49.000,260,11076138,123605,0,1726529628,13824.296082790002,163.1612068500035,53258.79595272001
2024-09-16,23:33:50.000,260,11076170,123525,0,1726529629,13824.323028029998,163.2810420599999,53258.83088832
2024-09-16,23:33:51.000,260,11076109,123405,0,1726529630,13824.370182199993,163.30218944999797,53258.8588368
2024-09-16,23:33:52.000,260,11076134,123685,0,1726529631,13824.403863749998,163.2810420599999,53258.97063072
2024-09-16,23:33:53.000,260,11076134,123565,0,1726529632,13824.363445889998,163.23874728000374,53258.98460496001
2024-09-16,23:33:54.000,260,11076188,123725,0,1726529633,13824.349973269993,163.17530511000223,53259.110373120006
2024-09-16,23:33:55.000,260,11076166,123445,0,1726529634,13824.323028029998,163.06251902999793,53259.19421856
2024-09-16,23:33:56.000,260,11076182,123405,0,1726529635,13824.289346479993,162.9356346900022,53259.31998672001
2024-09-16,23:33:57.000,260,11076186,123645,0,1726529636,13824.302819099998,162.79465209000045,53259.41081928
2024-09-16,23:33:58.000,260,11076162,123485,0,1726529637,13824.221983379997,162.66071861999808,53259.57152304
2024-09-16,23:33:59.000,260,11076156,123485,0,1726529638,13824.154620280002,162.44924472000275,53259.662355600005
2024-09-16,23:34:00.000,260,11076132,124005,0,1726529639,13824.033366700001,162.36465516000317,53259.72523968001
2024-09-16,23:34:01.000,260,11076180,123605,0,1726529640,13823.925585739991,162.30121299000166,53259.86498208
2024-09-16,23:34:02.000,260,11076156,123844,0,1726529641,13823.80433215999,162.28711473000294,53259.94184040001
2024-09-16,23:34:03.000,260,11076132,123725,0,1726529642,13823.68981489,162.30826212000102,53260.01869872001
2024-09-16,23:34:04.000,260,11076128,123645,0,1726529643,13823.60897917,162.37875342000189,53260.095557040004
2024-09-16,23:34:05.000,260,11076168,123685,0,1726529644,13823.54161606999,162.47039211000083,53260.151454
2024-09-16,23:34:06.000,260,11076145,123285,0,1726529645,13823.46078034999,162.56203079999977,53260.27023504
2024-09-16,23:34:07.000,260,11076188,123245,0,1726529646,13823.406889869999,162.64662035999936,53260.38901608
2024-09-16,23:34:08.000,260,11076111,123885,0,1726529647,13823.386680939999,162.7030134000015,53260.40997744
2024-09-16,23:34:09.000,260,11076167,123685,0,1726529648,13823.393417249994,162.7382590499983,53260.549719840004
2024-09-16,23:34:10.000,260,11076196,123485,0,1726529649,13823.393417249994,162.79465209000045,53260.55670696
2024-09-16,23:34:11.000,260,11076214,123844,0,1726529650,13823.393417249994,162.7876029600011,53260.65452664
2024-09-16,23:34:12.000,260,11076177,123925,0,1726529651,13823.339526769989,162.8017012199998,53260.72439784
2024-09-16,23:34:13.000,260,11076183,123885,0,1726529652,13823.272163669993,162.82989774000453,53260.787281920006
2024-09-16,23:34:14.000,260,11076134,123645,0,1726529653,13823.251954739993,162.7876029600011,53260.850166
2024-09-16,23:34:15.000,260,11076125,123925,0,1726529654,13823.245218429998,162.77350470000238,53260.954972800006
2024-09-16,23:34:16.000,260,11076180,123844,0,1726529655,13823.245218429998,162.7382590499983,53261.003882640005
2024-09-16,23:34:17.000,260,11076141,124085,0,1726529656,13823.258691049989,162.69596427000215,53261.11567656001
2024-09-16,23:34:18.000,260,11076191,124085,0,1726529657,13823.292372599994,162.63957123,53261.122663680006
2024-09-16,23:34:19.000,260,11076192,124165,0,1726529658,13823.251954739993,162.5902273200045,53261.199522
2024-09-16,23:34:20.000,260,11076154,124045,0,1726529659,13823.157646399988,162.59727645000385,53261.339264400005
2024-09-16,23:34:21.000,260,11076148,123844,0,1726529660,13823.137437469988,162.51268689000426,53261.409135600006
2024-09-16,23:34:22.000,260,11076203,124045,0,1726529661,13822.995974960002,162.4421955900034,53261.48599392
2024-09-16,23:34:23.000,260,11076156,124005,0,1726529662,13822.894930310002,162.30121299000166,53261.555865120004
2024-09-16,23:34:24.000,260,11076194,124005,0,1726529663,13822.807358279992,162.17432864999864,53261.674646160005
2024-09-16,23:34:25.000,260,11076159,124165,0,1726529664,13822.665895769991,162.00514952999947,53261.73054312
2024-09-16,23:34:26.000,260,11076189,124205,0,1726529665,13822.52443325999,161.80777389000286,53261.80041432
2024-09-16,23:34:27.000,260,11076148,123605,0,1726529666,13822.3492892,161.59629999000026,53261.90522112001
2024-09-16,23:34:28.000,260,11076163,123885,0,1726529667,13822.160672519989,161.36367869999958,53261.99605368
2024-09-16,23:34:29.000,260,11076174,123805,0,1726529668,13821.992264769993,161.18745045000105,53262.058937760004
2024-09-16,23:34:30.000,260,11076173,123844,0,1726529669,13821.736284990002,160.947780030001,53262.15675744
2024-09-16,23:34:31.000,260,11076155,123885,0,1726529670,13821.513986760001,160.75745352000376,53262.26156424
2024-09-16,23:34:32.000,260,11076194,124125,0,1726529671,13821.318633769995,160.58122526999796,53262.345409680005
2024-09-16,23:34:33.000,260,11076129,124285,0,1726529672,13821.06265398999,160.40499701999943,53262.3523968
2024-09-16,23:34:34.000,260,11076156,124005,0,1726529673,13820.840355759989,160.28516181000305,53262.40829376001
2024-09-16,23:34:35.000,260,11076216,123965,0,1726529674,13820.678684320003,160.09483529999852,53262.54104904
2024-09-16,23:34:36.000,260,11076184,123965,0,1726529675,13820.557430740002,159.9468035700047,53262.54803616
2024-09-16,23:34:37.000,260,11076141,124205,0,1726529676,13820.422704539997,159.82696836000105,53262.58995888
2024-09-16,23:34:38.000,260,11076133,124205,0,1726529677,13820.294714650001,159.75647706000018,53262.63886872
2024-09-16,23:34:39.000,260,11076196,124165,0,1726529678,13820.23408786,159.6718875000006,53262.68777856
2024-09-16,23:34:40.000,260,11076233,124045,0,1726529679,13820.159988449996,159.5731996800023,53262.68777856
2024-09-16,23:34:41.000,260,11076181,123885,0,1726529680,13820.07241642,159.49565925000206,53262.65284296001
2024-09-16,23:34:42.000,260,11076114,124125,0,1726529681,13820.05220749,159.3899223000044,53262.680791440005
2024-09-16,23:34:43.000,260,11076140,124285,0,1726529682,13819.94442652999,159.33352926000225,53262.582971760006
2024-09-16,23:34:44.000,260,11076237,124125,0,1726529683,13819.91074498,159.23484144000395,53262.596946
2024-09-16,23:34:45.000,260,11076168,124245,0,1726529684,13819.82990926,159.1784484000018,53262.513100560005
2024-09-16,23:34:46.000,260,11076204,124125,0,1726529685,13819.82317294999,159.15730101000372,53262.45021648
2024-09-16,23:34:47.000,260,11076211,123805,0,1726529686,13819.728864609999,159.15025188000436,53262.43624224001
2024-09-16,23:34:48.000,260,11076166,124005,0,1726529687,13819.648028889998,159.16435014000308,53262.36637104001
2024-09-16,23:34:49.000,260,11076199,124325,0,1726529688,13819.499830069988,159.15730101000372,53262.25457712
2024-09-16,23:34:50.000,260,11076189,124445,0,1726529689,13819.324686009997,159.17139927000244,53262.107847600004
2024-09-16,23:34:51.000,260,11076166,124365,0,1726529690,13819.216905050002,159.1784484000018,53262.08688624
2024-09-16,23:34:52.000,260,11076150,124325,0,1726529691,13819.01481575,159.1150062300003,53262.058937760004
2024-09-16,23:34:53.000,260,11076164,124285,0,1726529692,13818.82619906999,159.04451492999942,53261.94714384
2024-09-16,23:34:54.000,260,11076185,124445,0,1726529693,13818.637582389994,159.02336754000135,53261.87727264
2024-09-16,23:34:55.000,260,11076164,124445,0,1726529694,13818.408547849998,159.0938588400022,53261.80740144
2024-09-16,23:34:56.000,260,11076172,124205,0,1726529695,13818.179513310002,159.12205535999965,53261.723556000004
2024-09-16,23:34:57.000,260,11076207,124725,0,1726529696,13818.011105559992,159.16435014000308,53261.59080072
2024-09-16,23:34:58.000,260,11076142,124325,0,1726529697,13817.896588290001,159.12205535999965,53261.52791664001
2024-09-16,23:34:59.000,260,11076181,124485,0,1726529698,13817.79554364,159.0938588400022,53261.49298104
2024-09-16,23:35:00.000,260,11076156,124485,0,1726529699,13817.72818053999,159.00222015000327,53261.39516136
2024-09-16,23:35:01.000,260,11076223,124645,0,1726529700,13817.600190649995,158.94582711000112,53261.31830304
2024-09-16,23:35:02.000,260,11076211,124565,0,1726529701,13817.49240969,158.86123755000153,53261.28336744001
2024-09-16,23:35:03.000,260,11076166,124285,0,1726529702,13817.38462872999,158.77664799000195,53261.20650912
2024-09-16,23:35:04.000,260,11076123,124445,0,1726529703,13817.209484669998,158.66386190999765,53261.23445760001
2024-09-16,23:35:05.000,260,11076160,124565,0,1726529704,13817.061285850003,158.49468278999848,53261.17856064
2024-09-16,23:35:06.000,260,11076183,124485,0,1726529705,13816.845723929997,158.33255279999867,53261.20650912
2024-09-16,23:35:07.000,260,11076216,124805,0,1726529706,13816.569535219991,158.13517716000206,53261.17856064
2024-09-16,23:35:08.000,260,11076177,124645,0,1726529707,13816.239456029994,157.90960500000074,53261.08074096
2024-09-16,23:35:09.000,260,11076174,124405,0,1726529708,13815.882431599988,157.6346889300039,53261.03881824
2024-09-16,23:35:10.000,260,11076202,123965,0,1726529709,13815.431098829991,157.34567460000108,53260.87112736
2024-09-16,23:35:11.000,260,11076194,124565,0,1726529710,13814.999974989994,157.05666026999825,53260.82221752
2024-09-16,23:35:12.000,260,11076158,124645,0,1726529711,13814.575587459993,156.79584246000013,53260.77330768
2024-09-16,23:35:13.000,260,11076226,124565,0,1726529712,13814.15793624,156.54207378000137,53260.598629680004
2024-09-16,23:35:14.000,260,11076207,124285,0,1726529713,13813.740285019994,156.34469814000477,53260.54273272001
2024-09-16,23:35:15.000,260,11076233,124125,0,1726529714,13813.342842730002,156.23191206000047,53260.44491304001
2024-09-16,23:35:16.000,260,11076112,123885,0,1726529715,13813.039708780001,156.14027337000152,53260.27722216001
2024-09-16,23:35:17.000,260,11076208,124205,0,1726529716,13812.783728999995,156.11912598000345,53260.151454
2024-09-16,23:35:18.000,260,11076141,124205,0,1726529717,13812.54795814999,156.0274872900045,53259.91389192
2024-09-16,23:35:19.000,260,11076155,124365,0,1726529718,13812.413231949999,155.92879946999892,53259.80908512
2024-09-16,23:35:20.000,260,11076133,124045,0,1726529719,13812.251560509998,155.82306252000126,53259.59947152
2024-09-16,23:35:21.000,260,11076174,123885,0,1726529720,13812.177461099993,155.71027644000424,53259.41081928
2024-09-16,23:35:22.000,260,11076158,123844,0,1726529721,13812.049471209997,155.6045394899993,53259.19421856
2024-09-16,23:35:23.000,260,11076147,123525,0,1726529722,13811.961899180002,155.44945862999884,53258.95665648
2024-09-16,23:35:24.000,260,11076193,123685,0,1726529723,13811.955162869992,155.33667255000182,53258.79595272001
2024-09-16,23:35:25.000,260,11076216,124085,0,1726529724,13812.002317040002,155.21683733999816,53258.607300480006
2024-09-16,23:35:26.000,260,11076152,123565,0,1726529725,13811.914745009992,155.12519864999922,53258.42563536
2024-09-16,23:35:27.000,260,11076202,123765,0,1726529726,13811.766546189996,155.06880561000435,53258.229996
2024-09-16,23:35:28.000,260,11076113,123325,0,1726529727,13811.49709379,154.92077388000325,53258.00640816001
2024-09-16,23:35:29.000,260,11076189,123605,0,1726529728,13811.214168769999,154.79388954000024,53257.87365288
2024-09-16,23:35:30.000,260,11076194,123685,0,1726529729,13810.742627070002,154.64585780999914,53257.62211656001
2024-09-16,23:35:31.000,260,11076197,123525,0,1726529730,13810.385602639995,154.5189734700034,53257.531284000004
2024-09-16,23:35:32.000,260,11076160,123365,0,1726529731,13809.941006179994,154.31454870000016,53257.37058024
2024-09-16,23:35:33.000,260,11076160,123125,0,1726529732,13809.449255549996,154.2088117500025,53257.23782496001
2024-09-16,23:35:34.000,260,11076209,123005,0,1726529733,13809.03160432999,154.13832045000163,53257.0771212
2024-09-16,23:35:35.000,260,11076209,123165,0,1726529734,13808.627425729988,154.07487828000012,53256.92340456001
2024-09-16,23:35:36.000,260,11076183,123285,0,1726529735,13808.357973329992,154.03258350000397,53256.81859776
2024-09-16,23:35:37.000,260,11076173,123285,0,1726529736,13808.162620340001,154.18061522999778,53256.69981672
2024-09-16,23:35:38.000,260,11076140,123005,0,1726529737,13808.007685209996,154.3920891300004,53256.58802280001
2024-09-16,23:35:39.000,260,11076232,123205,0,1726529738,13807.93358579999,154.67405433000386,53256.49719024001
2024-09-16,23:35:40.000,260,11076198,122765,0,1726529739,13807.886431629995,155.047658219999,53256.44828040001
2024-09-16,23:35:41.000,260,11076197,123445,0,1726529740,13807.96053104,155.4565077599982,53256.308538000005
2024-09-16,23:35:42.000,260,11076160,123285,0,1726529741,13807.947058419995,155.90060295000148,53256.24565392
2024-09-16,23:35:43.000,260,11076218,123245,0,1726529742,13808.06157569,156.35879640000348,53256.19674408
2024-09-16,23:35:44.000,260,11076221,123365,0,1726529743,13808.297346539992,156.79584246000013,53256.10591152
2024-09-16,23:35:45.000,260,11076192,123325,0,1726529744,13808.418600119992,157.21879025999806,53256.05700168
2024-09-16,23:35:46.000,260,11076209,123405,0,1726529745,13808.546590010003,157.68403283999942,53256.05001456
2024-09-16,23:35:47.000,260,11076191,123645,0,1726529746,13808.654370969998,158.0153419499984,53256.00809184
2024-09-16,23:35:48.000,260,11076152,123325,0,1726529747,13808.789097169989,158.226815850001,53255.973156240005
2024-09-16,23:35:49.000,260,11076217,123485,0,1726529748,13808.89014181999,158.35370019000402,53255.93123352
2024-09-16,23:35:50.000,260,11076173,123485,0,1726529749,13808.91708706,158.3748475800021,53255.924246400005
2024-09-16,23:35:51.000,260,11076168,123605,0,1726529750,13808.91708706,158.25501236999844,53255.96616912001
2024-09-16,23:35:52.000,260,11076211,123844,0,1726529751,13808.735206689998,158.1281280300027,53255.973156240005
2024-09-16,23:35:53.000,260,11076198,123844,0,1726529752,13808.553326319998,157.90960500000074,53255.86834944001
2024-09-16,23:35:54.000,260,11076192,123805,0,1726529753,13808.337764399992,157.68403283999942,53255.83341384
2024-09-16,23:35:55.000,260,11076197,123685,0,1726529754,13808.007685209996,157.41616590000194,53255.83341384
2024-09-16,23:35:56.000,260,11076226,123765,0,1726529755,13807.684342329994,157.09895505000168,53255.756555520005
2024-09-16,23:35:57.000,260,11076212,124005,0,1726529756,13807.273427419997,156.82403898000484,53255.686684320004
2024-09-16,23:35:58.000,260,11076139,124125,0,1726529757,13806.929875609996,156.64781072999904,53255.518993440004
2024-09-16,23:35:59.000,260,11076185,124245,0,1726529758,13806.65368689999,156.59141769000416,53255.41418664001
2024-09-16,23:36:00.000,260,11076214,123965,0,1726529759,13806.390970809989,156.62666334000096,53255.34431544001
2024-09-16,23:36:01.000,260,11076212,124045,0,1726529760,13806.188881509988,156.75354768000398,53255.148676079996
2024-09-16,23:36:02.000,260,11076212,124285,0,1726529761,13806.121518409993,156.9297759300025,53255.00194656
2024-09-16,23:36:03.000,260,11076168,124045,0,1726529762,13806.020473759992,157.14124982999783,53254.848229920004
2024-09-16,23:36:04.000,260,11076207,124445,0,1726529763,13805.986792210002,157.38092024999787,53254.67355192001
2024-09-16,23:36:05.000,260,11076222,124165,0,1726529764,13806.081100549993,157.59239415000047,53254.533809520006
2024-09-16,23:36:06.000,260,11076253,124565,0,1726529765,13806.236035679998,157.8320645700005,53254.42900272
2024-09-16,23:36:07.000,260,11076213,124405,0,1726529766,13806.45159759999,158.1633736799995,53254.26131184
2024-09-16,23:36:08.000,260,11076104,124645,0,1726529767,13806.768204169995,158.36074932000338,53254.16349216
2024-09-16,23:36:09.000,260,11076198,124445,0,1726529768,13807.131964909997,158.5722232199987,53254.00278840001
2024-09-16,23:36:10.000,260,11076184,124765,0,1726529769,13807.596770299999,158.7202549499998,53253.83509752001
2024-09-16,23:36:11.000,260,11076186,124525,0,1726529770,13808.149147719996,158.9317288500024,53253.77221344
2024-09-16,23:36:12.000,260,11076203,124805,0,1726529771,13808.735206689998,159.08680971000285,53253.73029072
2024-09-16,23:36:13.000,260,11076198,124285,0,1726529772,13809.496409719992,159.18549753000116,53253.674393760004
2024-09-16,23:36:14.000,260,11076176,124605,0,1726529773,13810.12962285999,159.29123447999882,53253.68138088
2024-09-16,23:36:15.000,260,11076243,124325,0,1726529774,13810.749363379997,159.34762752000097,53253.61849680001
2024-09-16,23:36:16.000,260,11076181,124565,0,1726529775,13811.274795559999,159.31238187000417,53253.60452256
2024-09-16,23:36:17.000,260,11076223,124805,0,1726529776,13811.71939202,159.30533274000481,53253.59054832
2024-09-16,23:36:18.000,260,11076202,124445,0,1726529777,13812.069680139997,159.3264801300029,53253.60452256
2024-09-16,23:36:19.000,260,11076195,124285,0,1726529778,13812.372814089998,159.3899223000044,53253.59753544001
2024-09-16,23:36:20.000,260,11076239,124045,0,1726529779,13812.59511232,159.474511860004,53253.64644528001
2024-09-16,23:36:21.000,260,11076212,124325,0,1726529780,13812.763520069995,159.55910142000357,53253.73029072
2024-09-16,23:36:22.000,260,11076242,124525,0,1726529781,13813.012763539991,159.66483837000123,53253.70932936
2024-09-16,23:36:23.000,260,11076188,124405,0,1726529782,13813.174434979992,159.79172271000425,53253.7582392
2024-09-16,23:36:24.000,260,11076212,124325,0,1726529783,13813.295688559992,159.96090183000342,53253.793174800005
2024-09-16,23:36:25.000,260,11076179,124005,0,1726529784,13813.497777859993,160.17237572999875,53253.7582392
2024-09-16,23:36:26.000,260,11076247,123965,0,1726529785,13813.699867159994,160.42614441000478,53253.7582392
2024-09-16,23:36:27.000,260,11076215,124125,0,1726529786,13813.922165389995,160.63056918000075,53253.81413616001
2024-09-16,23:36:28.000,260,11076129,124245,0,1726529787,13814.151199929991,160.90548525000486,53253.77221344
2024-09-16,23:36:29.000,260,11076232,123965,0,1726529788,13814.386970779997,161.15220480000426,53253.77221344
2024-09-16,23:36:30.000,260,11076248,123885,0,1726529789,13814.514960669992,161.4271208700011,53253.71631648001
2024-09-16,23:36:31.000,260,11076177,124085,0,1726529790,13814.750731519998,161.73023346000264,53253.66041952
2024-09-16,23:36:32.000,260,11076218,123885,0,1726529791,13814.97302975,162.00514952999947,53253.61849680001
2024-09-16,23:36:33.000,260,11076205,124005,0,1726529792,13815.25595477,162.28711473000294,53253.576574080005
2024-09-16,23:36:34.000,260,11076275,123725,0,1726529793,13815.606242889997,162.4915394999989,53253.527664240006
2024-09-16,23:36:35.000,260,11076190,123605,0,1726529794,13815.909376839998,162.67481688000407,53253.47176728001
2024-09-16,23:36:36.000,260,11076185,123965,0,1726529795,13816.239456029994,162.82989774000453,53253.36696048
2024-09-16,23:36:37.000,260,11076248,123805,0,1726529796,13816.569535219991,162.9990768600037,53253.2691408
2024-09-16,23:36:38.000,260,11076245,123645,0,1726529797,13816.987186439997,163.1612068500035,53253.28311504001
2024-09-16,23:36:39.000,260,11076225,123685,0,1726529798,13817.418310279994,163.3092385800046,53253.23420520001
2024-09-16,23:36:40.000,260,11076229,123445,0,1726529799,13817.829225189991,163.4925159600025,53253.1293984
2024-09-16,23:36:41.000,260,11076227,123605,0,1726529800,13818.307503199998,163.66874421000102,53253.0595272
2024-09-16,23:36:42.000,260,11076171,123645,0,1726529801,13818.839671689995,163.8379233300002,53253.01760448001
2024-09-16,23:36:43.000,260,11076199,123365,0,1726529802,13819.291004459992,163.97890593000193,53252.954720400005
2024-09-16,23:36:44.000,260,11076231,123485,0,1726529803,13819.836645569994,164.10579026999767,53252.89183632
2024-09-16,23:36:45.000,260,11076210,123565,0,1726529804,13820.442913469997,164.1480850500011,53252.87786208001
2024-09-16,23:36:46.000,260,11076209,123285,0,1726529805,13821.0693903,164.11988853000366,53252.84292648
2024-09-16,23:36:47.000,260,11076188,123405,0,1726529806,13821.621767719997,164.1128394000043,53252.80799088001
2024-09-16,23:36:48.000,260,11076201,123085,0,1726529807,13822.234771929994,164.02120070999808,53252.80100376001
2024-09-16,23:36:49.000,260,11076182,123165,0,1726529808,13822.807358279992,163.94366027999786,53252.814978
2024-09-16,23:36:50.000,260,11076222,123205,0,1726529809,13823.346263079999,163.90841463000106,53252.79401664
2024-09-16,23:36:51.000,260,11076169,123125,0,1726529810,13823.757177989995,163.7744811599987,53252.84991360001
2024-09-16,23:36:52.000,260,11076153,122445,0,1726529811,13824.188301829992,163.64759682000295,53252.82895224001
2024-09-16,23:36:53.000,260,11076206,123085,0,1726529812,13824.518381019989,163.63349856000423,53252.8848492
2024-09-16,23:36:54.000,260,11076172,123285,0,1726529813,13824.76762449,163.63349856000423,53252.905810560005
2024-09-16,23:36:55.000,260,11076213,123005,0,1726529814,13824.996659029995,163.6405476900036,53252.91279768
2024-09-16,23:36:56.000,260,11076228,123405,0,1726529815,13825.151594160001,163.64759682000295,53252.989656
2024-09-16,23:36:57.000,260,11076245,123405,0,1726529816,13825.272847740001,163.67579334000038,53252.96170752
2024-09-16,23:36:58.000,260,11076184,123605,0,1726529817,13825.360419769997,163.64759682000295,53252.989656
2024-09-16,23:36:59.000,260,11076163,123365,0,1726529818,13825.407573939992,163.6898915999991,53253.024591600006
2024-09-16,23:37:00.000,260,11076207,123685,0,1726529819,13825.447991799992,163.72513725000317,53253.03157872
2024-09-16,23:37:01.000,260,11076235,123325,0,1726529820,13825.400837629997,163.8379233300002,53253.0595272
2024-09-16,23:37:02.000,260,11076208,123805,0,1726529821,13825.427782869992,164.02120070999808,53253.09446280001
2024-09-16,23:37:03.000,260,11076160,123565,0,1726529822,13825.367156079992,164.30316591000155,53253.122411280005
2024-09-16,23:37:04.000,260,11076225,123605,0,1726529823,13825.232429880001,164.54988546000095,53253.13638552001
2024-09-16,23:37:05.000,260,11076267,123805,0,1726529824,13825.07075844,164.7543102300042,53253.16433400001
2024-09-16,23:37:06.000,260,11076244,123405,0,1726529825,13824.875405449995,164.902341959998,53253.16433400001
2024-09-16,23:37:07.000,260,11076219,123765,0,1726529826,13824.754151869995,165.09266847000254,53253.15734688
2024-09-16,23:37:08.000,260,11076186,123725,0,1726529827,13824.78109710999,165.29004410999914,53253.14337264001
2024-09-16,23:37:09.000,260,11076215,123725,0,1726529828,13824.713734009994,165.38873193000472,53253.17830824
2024-09-16,23:37:10.000,260,11076169,123844,0,1726529829,13824.666579839999,165.4944688800024,53253.1992696
2024-09-16,23:37:11.000,260,11076230,124045,0,1726529830,13824.68005245999,165.6072549599994,53253.1992696
2024-09-16,23:37:12.000,260,11076245,124005,0,1726529831,13824.653107219994,165.74823756000114,53253.30407640001
2024-09-16,23:37:13.000,260,11076177,124005,0,1726529832,13824.572271499994,165.74823756000114,53253.23420520001
2024-09-16,23:37:14.000,260,11076250,124045,0,1726529833,13824.383654819998,165.67069713000092,53253.25516656
2024-09-16,23:37:15.000,260,11076142,124165,0,1726529834,13824.147883969992,165.50151801000175,53253.31805064
2024-09-16,23:37:16.000,260,11076196,124005,0,1726529835,13823.878431569996,165.50151801000175,53253.33202488001
2024-09-16,23:37:17.000,260,11076203,123885,0,1726529836,13823.54161606999,165.50151801000175,53253.32503776
2024-09-16,23:37:18.000,260,11076169,124005,0,1726529837,13823.225009499998,165.5720093100026,53253.359973360006
2024-09-16,23:37:19.000,260,11076179,123925,0,1726529838,13822.847776139992,165.61430408999877,53253.35298624001
2024-09-16,23:37:20.000,260,11076214,124005,0,1726529839,13822.48401539999,165.67774626000028,53253.34599912
2024-09-16,23:37:21.000,260,11076179,124165,0,1726529840,13822.160672519989,165.79758147000393,53253.2691408
2024-09-16,23:37:22.000,260,11076171,124245,0,1726529841,13821.857538570002,165.8398762500001,53253.2691408
2024-09-16,23:37:23.000,260,11076174,124125,0,1726529842,13821.621767719997,165.94561319999775,53253.22721808
2024-09-16,23:37:24.000,260,11076216,124285,0,1726529843,13821.37252425,165.98085885000182,53253.22721808
2024-09-16,23:37:25.000,260,11076203,123925,0,1726529844,13821.08959923,166.0302027600046,53253.21324384001
2024-09-16,23:37:26.000,260,11076177,124085,0,1726529845,13820.793201589993,166.09364492999885,53253.23420520001
2024-09-16,23:37:27.000,260,11076224,124285,0,1726529846,13820.490067639992,166.22757840000122,53253.24817944
2024-09-16,23:37:28.000,260,11076150,124045,0,1726529847,13820.119570589995,166.34741361000488,53253.27612792
2024-09-16,23:37:29.000,260,11076184,124565,0,1726529848,13819.701919369989,166.50249446999806,53253.2691408
2024-09-16,23:37:30.000,260,11076218,124405,0,1726529849,13819.250586599992,166.63642794000043,53253.339012000004
2024-09-16,23:37:31.000,260,11076178,124245,0,1726529850,13818.79251752,166.8056070599996,53253.38093472001
2024-09-16,23:37:32.000,260,11076233,124165,0,1726529851,13818.280557959988,166.89724574999855,53253.3739476
2024-09-16,23:37:33.000,260,11076168,124485,0,1726529852,13817.71470792,167.03822835000028,53253.35298624001
2024-09-16,23:37:34.000,260,11076187,124645,0,1726529853,13817.148857879998,167.14396529999794,53253.38792184
2024-09-16,23:37:35.000,260,11076197,124405,0,1726529854,13816.54932628999,167.2285548600048,53253.41587032
2024-09-16,23:37:36.000,260,11076197,124725,0,1726529855,13815.909376839998,167.30609528999776,53253.38792184
2024-09-16,23:37:37.000,260,11076194,124405,0,1726529856,13815.282900009996,167.33429181000247,53253.3739476
2024-09-16,23:37:38.000,260,11076170,124325,0,1726529857,13814.622741630003,167.3131444200044,53253.43683168
2024-09-16,23:37:39.000,260,11076167,124325,0,1726529858,13813.982792179995,167.30609528999776,53253.3739476
2024-09-16,23:37:40.000,260,11076220,124445,0,1726529859,13813.376524279993,167.30609528999776,53253.34599912
2024-09-16,23:37:41.000,260,11076181,124325,0,1726529860,13812.73657483,167.27789877000032,53253.339012000004
2024-09-16,23:37:42.000,260,11076230,124285,0,1726529861,13812.143779550002,167.29199702999904,53253.31805064
2024-09-16,23:37:43.000,260,11076160,124285,0,1726529862,13811.61834737,167.35543920000055,53253.29708928
2024-09-16,23:37:44.000,260,11076164,124205,0,1726529863,13811.187223529989,167.38363571999798,53253.290102160005
2024-09-16,23:37:45.000,260,11076210,124165,0,1726529864,13810.776308619992,167.48232354000356,53253.26215368001
2024-09-16,23:37:46.000,260,11076227,124285,0,1726529865,13810.385602639995,167.49642180000228,53253.339012000004
2024-09-16,23:37:47.000,260,11076194,123765,0,1726529866,13810.102677619994,167.5598639700038,53253.23420520001
2024-09-16,23:37:48.000,260,11076144,124165,0,1726529867,13809.813016289998,167.64445353000337,53253.25516656
2024-09-16,23:37:49.000,260,11076228,124325,0,1726529868,13809.685026400002,167.76428873999976,53253.24817944
2024-09-16,23:37:50.000,260,11076199,124165,0,1726529869,13809.583981750002,167.83478004000062,53253.26215368001
2024-09-16,23:37:51.000,260,11076218,124085,0,1726529870,13809.570509129997,167.96166438000364,53253.290102160005
2024-09-16,23:37:52.000,260,11076197,124045,0,1726529871,13809.671553779997,168.04625394000323,53253.31106352001
2024-09-16,23:37:53.000,260,11076209,123965,0,1726529872,13809.786071049988,168.08149959000002,53253.359973360006
2024-09-16,23:37:54.000,260,11076146,123965,0,1726529873,13809.887115699988,168.06035220000194,53253.34599912
2024-09-16,23:37:55.000,260,11076173,124325,0,1726529874,13810.021841899994,167.968713510003,53253.43683168
2024-09-16,23:37:56.000,260,11076149,124085,0,1726529875,13810.13635917,167.7219939600036,53253.47875440001
2024-09-16,23:37:57.000,260,11076225,123965,0,1726529876,13810.19024964999,167.51756919000036,53253.63945816001
2024-09-16,23:37:58.000,260,11076179,123885,0,1726529877,13810.21045857999,167.24970225000288,53253.75125208
2024-09-16,23:37:59.000,260,11076149,123925,0,1726529878,13810.14983178999,167.00298270000349,53253.82112328
2024-09-16,23:38:00.000,260,11076214,123805,0,1726529879,13810.042050829994,166.79150880000088,53253.92593008
2024-09-16,23:38:01.000,260,11076188,124165,0,1726529880,13809.947742489989,166.5447892500015,53253.97483992001
2024-09-16,23:38:02.000,260,11076207,124165,0,1726529881,13809.887115699988,166.2980697000021,53254.09362096
2024-09-16,23:38:03.000,260,11076124,123844,0,1726529882,13809.853434149998,166.150037970001,53254.14951792001
2024-09-16,23:38:04.000,260,11076188,123725,0,1726529883,13809.873643079998,165.9667605900031,53254.23336336
2024-09-16,23:38:05.000,260,11076180,124085,0,1726529884,13809.947742489989,165.81167973000265,53254.31720880001
2024-09-16,23:38:06.000,260,11076207,124005,0,1726529885,13809.988160349989,165.61430408999877,53254.37310576
2024-09-16,23:38:07.000,260,11076157,123844,0,1726529886,13810.062259759994,165.4944688800024,53254.40804136001
2024-09-16,23:38:08.000,260,11076168,124125,0,1726529887,13810.082468689994,165.36053541,53254.44297696
2024-09-16,23:38:09.000,260,11076144,124005,0,1726529888,13810.163304409994,165.21250367999892,53254.47791256001
2024-09-16,23:38:10.000,260,11076247,123645,0,1726529889,13810.25087643999,165.14201237999805,53254.47791256001
2024-09-16,23:38:11.000,260,11076213,123885,0,1726529890,13810.3586574,165.07152108000446,53254.54079664
2024-09-16,23:38:12.000,260,11076203,123885,0,1726529891,13810.45970205,164.98693152000487,53254.54079664
2024-09-16,23:38:13.000,260,11076170,123805,0,1726529892,13810.675263969992,164.93053848000272,53254.55477088001
2024-09-16,23:38:14.000,260,11076225,123844,0,1726529893,13810.890825889997,164.87414544000058,53254.512848160004
2024-09-16,23:38:15.000,260,11076187,124165,0,1726529894,13811.153541979998,164.81070326999907,53254.561758
2024-09-16,23:38:16.000,260,11076163,123925,0,1726529895,13811.382576519994,164.71906458000012,53254.58970648
2024-09-16,23:38:17.000,260,11076187,123725,0,1726529896,13811.773282499991,164.6697206700046,53254.5966936
2024-09-16,23:38:18.000,260,11076140,123685,0,1726529897,13812.157252169993,164.62037676000182,53254.561758
2024-09-16,23:38:19.000,260,11076218,123844,0,1726529898,13812.500803979994,164.6415241499999,53254.54778376
2024-09-16,23:38:20.000,260,11076167,123485,0,1726529899,13812.89150995999,164.59922937000374,53254.51983528
2024-09-16,23:38:21.000,260,11076210,123605,0,1726529900,13813.329370109997,164.61332763000246,53254.56874512
2024-09-16,23:38:22.000,260,11076248,123565,0,1726529901,13813.83459336,164.5780819799984,53254.5966936
2024-09-16,23:38:23.000,260,11076150,123725,0,1726529902,13814.339816610001,164.5428363300016,53254.63861632
2024-09-16,23:38:24.000,260,11076176,123485,0,1726529903,13814.952820819999,164.45119764000265,53254.57573224001
2024-09-16,23:38:25.000,260,11076217,123805,0,1726529904,13815.606242889997,164.31726417000027,53254.680539040004
2024-09-16,23:38:26.000,260,11076184,123645,0,1726529905,13816.24619233999,164.1974289600039,53254.74342312001
2024-09-16,23:38:27.000,260,11076199,123645,0,1726529906,13816.879405480002,164.06349549000151,53254.799320080005
2024-09-16,23:38:28.000,260,11076160,123365,0,1726529907,13817.58671802999,163.9366111499985,53254.86220416001
2024-09-16,23:38:29.000,260,11076155,123285,0,1726529908,13818.213194859993,163.90841463000106,53254.91111400001
2024-09-16,23:38:30.000,260,11076170,123365,0,1726529909,13818.81272645,163.90841463000106,53254.93906248001
2024-09-16,23:38:31.000,260,11076145,123565,0,1726529910,13819.371840179992,163.9366111499985,53255.015920800004
2024-09-16,23:38:32.000,260,11076244,123445,0,1726529911,13819.87032712,164.01415157999872,53255.183611680004
2024-09-16,23:38:33.000,260,11076155,123365,0,1726529912,13820.281242029996,164.15513418000046,53255.22553440001
2024-09-16,23:38:34.000,260,11076211,123645,0,1726529913,13820.631530149993,164.37365721000242,53255.34431544001
2024-09-16,23:38:35.000,260,11076197,123565,0,1726529914,13820.900982549989,164.59218024000438,53255.46309648001
2024-09-16,23:38:36.000,260,11076207,123325,0,1726529915,13821.26474328999,164.87414544000058,53255.52598056
2024-09-16,23:38:37.000,260,11076229,123525,0,1726529916,13821.547668309991,165.14201237999805,53255.67271008
2024-09-16,23:38:38.000,260,11076165,123605,0,1726529917,13821.837329640002,165.46627235999767,53255.72860704001
2024-09-16,23:38:39.000,260,11076185,123485,0,1726529918,13822.147199899999,165.81167973000265,53255.86834944001
2024-09-16,23:38:40.000,260,11076192,123445,0,1726529919,13822.537905879995,166.22052927000186,53256.00110472
2024-09-16,23:38:41.000,260,11076154,123325,0,1726529920,13822.894930310002,166.5095436000047,53256.13386000001
2024-09-16,23:38:42.000,260,11076203,123525,0,1726529921,13823.218273189988,166.78445967000152,53256.24565392
2024-09-16,23:38:43.000,260,11076213,123365,0,1726529922,13823.44057141999,167.10871965000115,53256.37142208001
2024-09-16,23:38:44.000,260,11076159,123205,0,1726529923,13823.60897917,167.27789877000032,53256.490203119996
2024-09-16,23:38:45.000,260,11076149,123325,0,1726529924,13823.78412322999,167.46822528000484,53256.53212584
2024-09-16,23:38:46.000,260,11076206,123005,0,1726529925,13823.932322050001,167.5457657099978,53256.6229584
2024-09-16,23:38:47.000,260,11076214,122605,0,1726529926,13824.174829210002,167.6092078799993,53256.69981672
2024-09-16,23:38:48.000,260,11076140,122845,0,1726529927,13824.343236959998,167.63740440000402,53256.79064928
2024-09-16,23:38:49.000,260,11076163,123205,0,1726529928,13824.579007809989,167.55281484000443,53256.811610640005
2024-09-16,23:38:50.000,260,11076195,123085,0,1726529929,13824.875405449995,167.51756919000036,53256.8675076
2024-09-16,23:38:51.000,260,11076160,123285,0,1726529930,13825.279584049997,167.37658658999862,53256.90943032
2024-09-16,23:38:52.000,260,11076176,123085,0,1726529931,13825.589454309993,167.3131444200044,53256.96532728
2024-09-16,23:38:53.000,260,11076152,123205,0,1726529932,13825.892588259994,167.2638005100016,53256.94436592
2024-09-16,23:38:54.000,260,11076162,123325,0,1726529933,13826.256348999996,167.28494789999968,53257.00725
2024-09-16,23:38:55.000,260,11076180,123205,0,1726529934,13826.579691879997,167.28494789999968,53257.05615984
2024-09-16,23:38:56.000,260,11076220,123285,0,1726529935,13826.923243689998,167.24970225000288,53257.160966639996
2024-09-16,23:38:57.000,260,11076169,123285,0,1726529936,13827.212905019995,167.24970225000288,53257.0771212
2024-09-16,23:38:58.000,260,11076169,123765,0,1726529937,13827.556456829996,167.27789877000032,53257.10506968
2024-09-16,23:38:59.000,260,11076189,123525,0,1726529938,13827.798963989997,167.23560399000417,53257.13301816
2024-09-16,23:39:00.000,260,11076182,123445,0,1726529939,13828.149252109994,167.22150572999817,53257.11904392001
2024-09-16,23:39:01.000,260,11076164,123525,0,1726529940,13828.44564975,167.24970225000288,53257.181928
2024-09-16,23:39:02.000,260,11076180,123485,0,1726529941,13828.721838459991,167.27084964000096,53257.18891512001
2024-09-16,23:39:03.000,260,11076140,123765,0,1726529942,13828.896982519997,167.34134094000183,53257.22385072
2024-09-16,23:39:04.000,260,11076180,123725,0,1726529943,13829.031708720002,167.35543920000055,53257.23083784
2024-09-16,23:39:05.000,260,11076150,123565,0,1726529944,13829.152962300002,167.49642180000228,53257.195902240004
2024-09-16,23:39:06.000,260,11076218,123245,0,1726529945,13829.166434919993,167.7572396100004,53257.181928
2024-09-16,23:39:07.000,260,11076192,123844,0,1726529946,13829.233798019988,167.92641872999957,53257.12603104
2024-09-16,23:39:08.000,260,11076194,123844,0,1726529947,13829.254006949988,168.1519908900009,53257.13301816
2024-09-16,23:39:09.000,260,11076153,123844,0,1726529948,13829.307897429993,168.3634647900035,53257.14000528001
2024-09-16,23:39:10.000,260,11076160,123805,0,1726529949,13829.429151009994,168.50444738999795,53257.12603104
2024-09-16,23:39:11.000,260,11076224,123645,0,1726529950,13829.523459349999,168.68067564000376,53257.14000528001
2024-09-16,23:39:12.000,260,11076206,123885,0,1726529951,13829.68513079,168.9344443200025,53257.1120568
2024-09-16,23:39:13.000,260,11076158,123525,0,1726529952,13829.88722009,169.19526213000063,53257.18891512001
2024-09-16,23:39:14.000,260,11076203,123725,0,1726529953,13830.102782009992,169.43493255000067,53257.181928
2024-09-16,23:39:15.000,260,11076159,123844,0,1726529954,13830.284662379992,169.68165210000006,53257.18891512001
2024-09-16,23:39:16.000,260,11076209,123805,0,1726529955,13830.493487989988,169.94246990999818,53257.265773440005
2024-09-16,23:39:17.000,260,11076213,123765,0,1726529956,13830.655159429989,170.24558249999973,53257.27276056
2024-09-16,23:39:18.000,260,11076189,124005,0,1726529957,13830.76294039,170.56279335,53257.328657519996
2024-09-16,23:39:19.000,260,11076212,123565,0,1726529958,13830.88419397,170.92934811000305,53257.34961888
2024-09-16,23:39:20.000,260,11076147,123885,0,1726529959,13830.99871123999,171.25360809000267,53257.42647720001
2024-09-16,23:39:21.000,260,11076167,123445,0,1726529960,13831.11996481999,171.6272119799978,53257.47538704001
2024-09-16,23:39:22.000,260,11076206,123685,0,1726529961,13831.221009469991,171.95852109000407,53257.46839992
2024-09-16,23:39:23.000,260,11076199,123645,0,1726529962,13831.342263049992,172.32507584999985,53257.52429688001
2024-09-16,23:39:24.000,260,11076186,124005,0,1726529963,13831.476989249997,172.57179539999925,53257.55923248
2024-09-16,23:39:25.000,260,11076218,123925,0,1726529964,13831.591506520002,172.839662340004,53257.62910368
2024-09-16,23:39:26.000,260,11076229,123805,0,1726529965,13831.679078549998,173.05818536999868,53257.73391048
2024-09-16,23:39:27.000,260,11076206,123645,0,1726529966,13831.753177959989,173.17802058000234,53257.79679456
2024-09-16,23:39:28.000,260,11076193,124005,0,1726529967,13831.746441649993,173.27670840000064,53257.79679456
2024-09-16,23:39:29.000,260,11076223,123965,0,1726529968,13831.773386889989,173.36129796000023,53257.87365288
2024-09-16,23:39:30.000,260,11076160,123725,0,1726529969,13831.834013679989,173.4811331700039,53257.94352408
2024-09-16,23:39:31.000,260,11076244,123805,0,1726529970,13831.813804749989,173.55162447000475,53257.94352408
2024-09-16,23:39:32.000,260,11076214,124045,0,1726529971,13831.827277369994,173.57277186000283,53258.04833088001
2024-09-16,23:39:33.000,260,11076185,123805,0,1726529972,13831.827277369994,173.6432631600037,53258.083266480004
2024-09-16,23:39:34.000,260,11076239,123844,0,1726529973,13831.867695229994,173.66441055000178,53258.11121496
2024-09-16,23:39:35.000,260,11076157,124005,0,1726529974,13831.89464046999,173.69965619999857,53258.24397024001
2024-09-16,23:39:36.000,260,11076166,123925,0,1726529975,13831.901376779999,173.73490185000264,53258.29288008001
2024-09-16,23:39:37.000,260,11076228,123485,0,1726529976,13831.881167849999,173.8406388000003,53258.369738400004
2024-09-16,23:39:38.000,260,11076200,124005,0,1726529977,13831.800332129998,173.91817923000053,53258.44659672
2024-09-16,23:39:39.000,260,11076262,124205,0,1726529978,13831.692551169988,173.98162140000204,53258.52345504
2024-09-16,23:39:40.000,260,11076204,123685,0,1726529979,13831.584770209993,174.05916183000227,53258.586339120004
2024-09-16,23:39:41.000,260,11076222,123685,0,1726529980,13831.510670800002,174.12965313000313,53258.63524896
2024-09-16,23:39:42.000,260,11076232,123685,0,1726529981,13831.389417220002,174.22834095000144,53258.76800424001
2024-09-16,23:39:43.000,260,11076135,123645,0,1726529982,13831.308581500001,174.2847339900036,53258.80293984
2024-09-16,23:39:44.000,260,11076218,123725,0,1726529983,13831.194064229996,174.26358659999823,53258.94966936
2024-09-16,23:39:45.000,260,11076182,123685,0,1726529984,13831.06607434,174.22834095000144,53259.04748904
2024-09-16,23:39:46.000,260,11076215,123645,0,1726529985,13830.87745765999,174.1719479099993,53259.11736024
2024-09-16,23:39:47.000,260,11076161,123645,0,1726529986,13830.709049909994,174.0873583499997,53259.18024432001
2024-09-16,23:39:48.000,260,11076204,123605,0,1726529987,13830.533905849989,174.00981791999948,53259.27107688001
2024-09-16,23:39:49.000,260,11076223,123525,0,1726529988,13830.385707029993,173.93227748999925,53259.36190944
2024-09-16,23:39:50.000,260,11076146,123485,0,1726529989,13830.203826659992,173.86883531999774,53259.47370336
2024-09-16,23:39:51.000,260,11076165,123685,0,1726529990,13829.961319499991,173.8265405400016,53259.53658744001
2024-09-16,23:39:52.000,260,11076221,123605,0,1726529991,13829.76596651,173.78424575999816,53259.613445760006
2024-09-16,23:39:53.000,260,11076199,123605,0,1726529992,13829.509986729994,173.72785272000328,53259.67632984
2024-09-16,23:39:54.000,260,11076215,123445,0,1726529993,13829.247270639993,173.67145968000113,53259.74620104
2024-09-16,23:39:55.000,260,11076195,123685,0,1726529994,13828.944136689992,173.62211576999835,53259.81607224
2024-09-16,23:39:56.000,260,11076183,123485,0,1726529995,13828.62079380999,173.5586736000041,53259.92087904001
2024-09-16,23:39:57.000,260,11076230,123485,0,1726529996,13828.29745092999,173.5586736000041,53259.93485328
2024-09-16,23:39:58.000,260,11076171,123525,0,1726529997,13827.879799709997,173.55162447000475,53259.95581464
2024-09-16,23:39:59.000,260,11076214,123445,0,1726529998,13827.542984209991,173.4952314300026,53260.01869872001
2024-09-16,23:40:00.000,260,11076184,123685,0,1726529999,13827.16575085,173.41064187000302,53260.07459568
2024-09-16,23:40:01.000,260,11076199,123405,0,1726530000,13826.775044870003,173.34015057000215,53260.08856992001
2024-09-16,23:40:02.000,260,11076208,123405,0,1726530001,13826.343921029991,173.26261014000193,53260.10254416
2024-09-16,23:40:03.000,260,11076191,123445,0,1726530002,13825.845434089999,173.17097145000298,53260.165428240005
2024-09-16,23:40:04.000,260,11076192,123325,0,1726530003,13825.468200729993,173.1357257999989,53260.15844112001
2024-09-16,23:40:05.000,260,11076173,123285,0,1726530004,13825.05054951,173.04408710999996,53260.20036384
2024-09-16,23:40:06.000,260,11076184,123005,0,1726530005,13824.68005245999,173.0017923300038,53260.15844112001
2024-09-16,23:40:07.000,260,11076199,123365,0,1726530006,13824.262401239997,172.92425190000358,53260.20036384
2024-09-16,23:40:08.000,260,11076175,123165,0,1726530007,13823.959267289996,172.90310450999823,53260.2213252
2024-09-16,23:40:09.000,260,11076179,123405,0,1726530008,13823.58877024,172.8749079900008,53260.235299440006
2024-09-16,23:40:10.000,260,11076181,123245,0,1726530009,13823.319317839989,172.84671147000336,53260.13049264
2024-09-16,23:40:11.000,260,11076194,123325,0,1726530010,13822.995974960002,172.7550727800044,53260.17241536
2024-09-16,23:40:12.000,260,11076219,123245,0,1726530011,13822.699577319996,172.59999192000396,53260.17241536
2024-09-16,23:40:13.000,260,11076160,122965,0,1726530012,13822.42338860999,172.40261628000007,53260.13747976001
2024-09-16,23:40:14.000,260,11076179,123165,0,1726530013,13822.066364179998,172.1347493400026,53260.18638960001
2024-09-16,23:40:15.000,260,11076187,123285,0,1726530014,13821.635240340001,171.83163675000105,53260.12350552
2024-09-16,23:40:16.000,260,11076188,123325,0,1726530015,13821.08286291999,171.52147503000015,53260.165428240005
2024-09-16,23:40:17.000,260,11076196,123205,0,1726530016,13820.456386090002,171.26065722000203,53260.06062144001
2024-09-16,23:40:18.000,260,11076195,123285,0,1726530017,13819.728864609999,170.94344637000177,53260.0117116
2024-09-16,23:40:19.000,260,11076177,123085,0,1726530018,13818.9137711,170.66853029999766,53259.96978888001
2024-09-16,23:40:20.000,260,11076214,123245,0,1726530019,13818.017841870002,170.35836858000403,53259.927866160004
2024-09-16,23:40:21.000,260,11076214,123285,0,1726530020,13817.175803119993,170.04820686000312,53259.80908512
2024-09-16,23:40:22.000,260,11076166,123165,0,1726530021,13816.32702805999,169.7239468800035,53259.74620104
2024-09-16,23:40:23.000,260,11076160,123285,0,1726530022,13815.491725619991,169.40673603000323,53259.64139424
2024-09-16,23:40:24.000,260,11076202,123365,0,1726530023,13814.690104729998,169.1811638700019,53259.48069048
2024-09-16,23:40:25.000,260,11076199,123325,0,1726530024,13813.92890169999,168.99083736000466,53259.375883680004
2024-09-16,23:40:26.000,260,11076181,123685,0,1726530025,13813.208116529997,168.82870737000485,53259.14530872
2024-09-16,23:40:27.000,260,11076190,123325,0,1726530026,13812.473858739999,168.73001954999927,53259.01255344001
2024-09-16,23:40:28.000,260,11076205,123485,0,1726530027,13811.773282499991,168.6101843400029,53258.88678528001
2024-09-16,23:40:29.000,260,11076241,123205,0,1726530028,13811.012079469998,168.50444738999795,53258.6841588
2024-09-16,23:40:30.000,260,11076198,123205,0,1726530029,13810.35192108999,168.4762508700005,53258.50249368
2024-09-16,23:40:31.000,260,11076197,123485,0,1726530030,13809.631135919997,168.41985782999836,53258.35576416
2024-09-16,23:40:32.000,260,11076205,123485,0,1726530031,13808.903614439994,168.33526826999878,53258.0902536
2024-09-16,23:40:33.000,260,11076165,123365,0,1726530032,13808.216510819992,168.18723653999768,53257.96448544
2024-09-16,23:40:34.000,260,11076265,123325,0,1726530033,13807.468780409989,168.1519908900009,53257.79679456
2024-09-16,23:40:35.000,260,11076226,123485,0,1726530034,13806.75473154999,168.0674013300013,53257.58718096
2024-09-16,23:40:36.000,260,11076222,123645,0,1726530035,13805.959846969992,168.08854871999938,53257.42647720001
2024-09-16,23:40:37.000,260,11076177,123685,0,1726530036,13805.346842759995,168.1026469799981,53257.20288936
2024-09-16,23:40:38.000,260,11076200,123565,0,1726530037,13804.646266520002,168.1026469799981,53257.00725
2024-09-16,23:40:39.000,260,11076232,123765,0,1726530038,13803.99284444999,168.1026469799981,53256.7976364
2024-09-16,23:40:40.000,260,11076174,123885,0,1726530039,13803.278795589991,168.1167452400041,53256.60199704
2024-09-16,23:40:41.000,260,11076255,123485,0,1726530040,13802.558010419998,168.13789263000217,53256.35046072001
2024-09-16,23:40:42.000,260,11076200,123925,0,1726530041,13801.810280009995,168.1660891499996,53256.14783424
2024-09-16,23:40:43.000,260,11076193,123965,0,1726530042,13801.089494840002,168.14494176000153,53255.89629792001
2024-09-16,23:40:44.000,260,11076228,123965,0,1726530043,13800.44280908,168.18723653999768,53255.686684320004
2024-09-16,23:40:45.000,260,11076226,123844,0,1726530044,13799.789387010002,168.19428567000432,53255.41418664001
2024-09-16,23:40:46.000,260,11076240,124325,0,1726530045,13799.17638279999,168.18018740999833,53255.204573040006
2024-09-16,23:40:47.000,260,11076203,123844,0,1726530046,13798.556642279997,168.1026469799981,53254.99495944
2024-09-16,23:40:48.000,260,11076242,124325,0,1726530047,13798.01773747999,168.0321556800045,53254.750410240005
2024-09-16,23:40:49.000,260,11076229,124125,0,1726530048,13797.499041609997,167.98281177000172,53254.47092544
2024-09-16,23:40:50.000,260,11076192,124325,0,1726530049,13796.993818359995,167.9193696000002,53254.22637624
2024-09-16,23:40:51.000,260,11076203,124325,0,1726530050,13796.515540349988,167.87707482000405,53253.98182704001
2024-09-16,23:40:52.000,260,11076198,124325,0,1726530051,13795.96989924,167.8700256900047,53253.7582392
2024-09-16,23:40:53.000,260,11076177,124285,0,1726530052,13795.457939679989,167.79953439000383,53253.506702880004
2024-09-16,23:40:54.000,260,11076230,124565,0,1726530053,13794.865144399992,167.68674830999953,53253.26215368001
2024-09-16,23:40:55.000,260,11076246,124365,0,1726530054,13794.353184839994,167.53871657999844,53252.989656
2024-09-16,23:40:56.000,260,11076236,124725,0,1726530055,13793.787334799992,167.37658658999862,53252.78004240001
2024-09-16,23:40:57.000,260,11076134,124765,0,1726530056,13793.26863893,167.12986703999923,53252.47959624
2024-09-16,23:40:58.000,260,11076243,124525,0,1726530057,13792.837515089988,166.99593357000413,53252.19312432
2024-09-16,23:40:59.000,260,11076177,124685,0,1726530058,13792.392918630001,166.89724574999855,53251.91363952
2024-09-16,23:41:00.000,260,11076237,124285,0,1726530059,13791.96179478999,166.78445967000152,53251.64812896
2024-09-16,23:41:01.000,260,11076241,124645,0,1726530060,13791.584561429998,166.72806662999938,53251.29178584001
2024-09-16,23:41:02.000,260,11076177,124525,0,1726530061,13791.274691170001,166.6223296800017,53251.07518512
2024-09-16,23:41:03.000,260,11076142,124605,0,1726530062,13790.99176615,166.44610143000318,53250.774738960004
2024-09-16,23:41:04.000,260,11076188,124565,0,1726530063,13790.755995299995,166.28397144000337,53250.46730568
2024-09-16,23:41:05.000,260,11076239,124485,0,1726530064,13790.560642309989,166.0654484100014,53250.18782088
2024-09-16,23:41:06.000,260,11076215,124605,0,1726530065,13790.297926220002,165.94561319999775,53249.89436184
2024-09-16,23:41:07.000,260,11076202,124685,0,1726530066,13790.062155369997,165.88217103000352,53249.621864160006
2024-09-16,23:41:08.000,260,11076228,124125,0,1726530067,13789.839857139996,165.8680727700048,53249.27250816
2024-09-16,23:41:09.000,260,11076200,124045,0,1726530068,13789.637767839995,165.84692537999945,53248.99302336001
2024-09-16,23:41:10.000,260,11076233,124085,0,1726530069,13789.50977795,165.91741668000031,53248.713538560005
2024-09-16,23:41:11.000,260,11076210,124445,0,1726530070,13789.42220591999,166.09364492999885,53248.39911816001
2024-09-16,23:41:12.000,260,11076208,124205,0,1726530071,13789.42220591999,166.30511883000145,53248.19649168
2024-09-16,23:41:13.000,260,11076196,124205,0,1726530072,13789.55019581,166.5447892500015,53247.81220008
2024-09-16,23:41:14.000,260,11076217,124125,0,1726530073,13789.76575772999,166.73511575999873,53247.658483440006
2024-09-16,23:41:15.000,260,11076245,124205,0,1726530074,13790.028473819992,166.76331228000345,53247.35803728
2024-09-16,23:41:16.000,260,11076214,124365,0,1726530075,13790.284453599998,166.7421648899981,53247.04361688
2024-09-16,23:41:17.000,260,11076187,124085,0,1726530076,13790.560642309989,166.61528055000235,53246.917848720004
2024-09-16,23:41:18.000,260,11076164,124005,0,1726530077,13790.86377625999,166.5447892500015,53246.701248000005
2024-09-16,23:41:19.000,260,11076209,123485,0,1726530078,13791.187119139991,166.53069099000277,53246.58945408
2024-09-16,23:41:20.000,260,11076212,123844,0,1726530079,13791.537407260003,166.48839620999934,53246.37285336
2024-09-16,23:41:21.000,260,11076213,124005,0,1726530080,13791.887695379999,166.48839620999934,53246.20516248
2024-09-16,23:41:22.000,260,11076250,124165,0,1726530081,13792.19082933,166.48839620999934,53246.05144584001
2024-09-16,23:41:23.000,260,11076194,123885,0,1726530082,13792.520908519997,166.46724882000126,53245.932664800006
2024-09-16,23:41:24.000,260,11076187,124005,0,1726530083,13792.810569849993,166.40380664999975,53245.813883760005
2024-09-16,23:41:25.000,260,11076175,123485,0,1726530084,13793.086758559999,166.24167665999994,53245.63920576001
2024-09-16,23:41:26.000,260,11076262,123565,0,1726530085,13793.28884786,166.0302027600046,53245.50645048
2024-09-16,23:41:27.000,260,11076237,123605,0,1726530086,13793.41010144,165.83282712000073,53245.373695199996
2024-09-16,23:41:28.000,260,11076139,123445,0,1726530087,13793.51114609,165.691844519999,53245.32478536
2024-09-16,23:41:29.000,260,11076227,123565,0,1726530088,13793.618927049996,165.62840235000476,53245.143120240005
2024-09-16,23:41:30.000,260,11076158,123645,0,1726530089,13793.713235390002,165.6072549599994,53245.0592748
2024-09-16,23:41:31.000,260,11076228,123685,0,1726530090,13793.787334799992,165.62840235000476,53244.93350664
2024-09-16,23:41:32.000,260,11076232,123325,0,1726530091,13793.888379449992,165.7059427799977,53244.82869984001
2024-09-16,23:41:33.000,260,11076176,123685,0,1726530092,13794.016369339988,165.74118843000178,53244.64703472
2024-09-16,23:41:34.000,260,11076247,123645,0,1726530093,13794.191513399994,165.73413930000243,53244.52825368
2024-09-16,23:41:35.000,260,11076192,123445,0,1726530094,13794.38013007999,165.81167973000265,53244.423446880006
2024-09-16,23:41:36.000,260,11076179,123365,0,1726530095,13794.60242830999,165.83282712000073,53244.29767872001
2024-09-16,23:41:37.000,260,11076218,123445,0,1726530096,13794.844935469991,165.8398762500001,53244.199859039996
2024-09-16,23:41:38.000,260,11076262,123485,0,1726530097,13794.993134290002,165.81167973000265,53244.09505224
2024-09-16,23:41:39.000,260,11076274,123365,0,1726530098,13795.309740859993,165.8046306000033,53243.9762712
2024-09-16,23:41:40.000,260,11076232,123525,0,1726530099,13795.58592957,165.8680727700048,53243.920374240006
2024-09-16,23:41:41.000,260,11076204,123405,0,1726530100,13795.794755179995,165.93151493999903,53243.82954168
2024-09-16,23:41:42.000,260,11076237,123325,0,1726530101,13795.936217689996,165.9667605900031,53243.72473488001
2024-09-16,23:41:43.000,260,11076208,123685,0,1726530102,13795.963162929991,165.99495711000054,53243.65486368001
2024-09-16,23:41:44.000,260,11076217,123365,0,1726530103,13795.94969031,166.09364492999885,53243.55704400001
2024-09-16,23:41:45.000,260,11076232,123485,0,1726530104,13795.895799829996,166.276922310004,53243.49415992
2024-09-16,23:41:46.000,260,11076240,122925,0,1726530105,13795.72739208,166.45315056000254,53243.38935312001
2024-09-16,23:41:47.000,260,11076172,123485,0,1726530106,13795.612874809995,166.72806662999938,53243.382366
2024-09-16,23:41:48.000,260,11076215,123325,0,1726530107,13795.525302779999,167.0170809600022,53243.28454632
2024-09-16,23:41:49.000,260,11076234,123165,0,1726530108,13795.410785509994,167.34134094000183,53243.18672664
2024-09-16,23:41:50.000,260,11076198,123165,0,1726530109,13795.329949789993,167.65150266000273,53243.10986832
2024-09-16,23:41:51.000,260,11076235,123205,0,1726530110,13795.316477169989,167.93346785999893,53243.00506152001
2024-09-16,23:41:52.000,260,11076228,123165,0,1726530111,13795.289531929993,168.27182610000455,53242.963138800005
2024-09-16,23:41:53.000,260,11076231,123085,0,1726530112,13795.309740859993,168.53969304000202,53242.92121608
2024-09-16,23:41:54.000,260,11076256,123085,0,1726530113,13795.370367649994,168.7723143300027,53242.83038352
2024-09-16,23:41:55.000,260,11076256,123205,0,1726530114,13795.282795619998,169.0824760500036,53242.78147368
2024-09-16,23:41:56.000,260,11076256,123165,0,1726530115,13795.154805730002,169.37149037999916,53242.71858960001
2024-09-16,23:41:57.000,260,11076216,123205,0,1726530116,13795.053761080002,169.660504710002,53242.66269264
2024-09-16,23:41:58.000,260,11076218,123285,0,1726530117,13794.871880710001,169.92837164999946,53242.676666880005
2024-09-16,23:41:59.000,260,11076208,123365,0,1726530118,13794.70347295999,170.21033685000293,53242.64173128
2024-09-16,23:42:00.000,260,11076260,123365,0,1726530119,13794.54853783,170.42181074999826,53242.6137828
2024-09-16,23:42:01.000,260,11076246,123525,0,1726530120,13794.38686639,170.56279335,53242.460066160005
2024-09-16,23:42:02.000,260,11076200,123365,0,1726530121,13794.110677679993,170.69672682000237,53242.44609192
2024-09-16,23:42:03.000,260,11076167,123205,0,1726530122,13793.841225279997,170.85885681000218,53242.46705328
2024-09-16,23:42:04.000,260,11076211,123205,0,1726530123,13793.544827639991,171.02803593000135,53242.42513056
2024-09-16,23:42:05.000,260,11076183,123325,0,1726530124,13793.16759428,171.23950983000395,53242.35525936001
2024-09-16,23:42:06.000,260,11076260,123165,0,1726530125,13792.696052580002,171.45098372999928,53242.2993624
2024-09-16,23:42:07.000,260,11076221,123645,0,1726530126,13792.285137669991,171.69770327999868,53242.243465440006
2024-09-16,23:42:08.000,260,11076208,123525,0,1726530127,13791.793387039994,171.88098066000384,53242.13167152
2024-09-16,23:42:09.000,260,11076178,123405,0,1726530128,13791.429626299992,172.11360195000452,53242.0897488
2024-09-16,23:42:10.000,260,11076185,123485,0,1726530129,13791.180382829996,172.39556715000072,53242.02686472001
2024-09-16,23:42:11.000,260,11076264,123445,0,1726530130,13790.937875669995,172.59999192000396,53241.97795488001
2024-09-16,23:42:12.000,260,11076196,123485,0,1726530131,13790.76273160999,172.81146581999928,53241.88013520001
2024-09-16,23:42:13.000,260,11076206,123645,0,1726530132,13790.540433379989,172.90310450999823,53241.75436704
2024-09-16,23:42:14.000,260,11076192,123485,0,1726530133,13790.398970869988,173.0229397200019,53241.7753284
2024-09-16,23:42:15.000,260,11076196,123325,0,1726530134,13790.183408949997,173.0863818900034,53241.7054572
2024-09-16,23:42:16.000,260,11076225,123645,0,1726530135,13790.035210130001,173.20621709999978,53241.60763752
2024-09-16,23:42:17.000,260,11076188,123685,0,1726530136,13789.85332976,173.3683470899996,53241.53776632
2024-09-16,23:42:18.000,260,11076267,123525,0,1726530137,13789.60408628999,173.60096838000027,53241.48186936
2024-09-16,23:42:19.000,260,11076258,123685,0,1726530138,13789.321161269989,173.9252283599999,53241.502830720005
2024-09-16,23:42:20.000,260,11076229,123525,0,1726530139,13789.078654110002,174.2847339900036,53241.37706256001
2024-09-16,23:42:21.000,260,11076211,123805,0,1726530140,13788.829410639992,174.70768179000152,53241.405011040006
2024-09-16,23:42:22.000,260,11076187,123565,0,1726530141,13788.58690347999,175.08128568000393,53241.34212696
2024-09-16,23:42:23.000,260,11076141,123645,0,1726530142,13788.40502310999,175.50423348000186,53241.20937168001
2024-09-16,23:42:24.000,260,11076212,123605,0,1726530143,13788.32418738999,175.87783737000427,53241.167448960005
2024-09-16,23:42:25.000,260,11076189,123725,0,1726530144,13788.175988569994,176.1879990899979,53241.10456488
2024-09-16,23:42:26.000,260,11076241,123844,0,1726530145,13788.108625469999,176.57570123999903,53240.999758080005
2024-09-16,23:42:27.000,260,11076229,123605,0,1726530146,13788.007580819998,176.9422560000021,53241.01373232001
2024-09-16,23:42:28.000,260,11076208,123844,0,1726530147,13787.839173070002,177.19602468000085,53240.999758080005
2024-09-16,23:42:29.000,260,11076280,123844,0,1726530148,13787.596665910001,177.47798988000432,53240.97879672
2024-09-16,23:42:30.000,260,11076226,123645,0,1726530149,13787.320477199995,177.54143204999855,53240.99277096001
2024-09-16,23:42:31.000,260,11076235,123645,0,1726530150,13786.956716459994,177.5625794400039,53240.98578384
2024-09-16,23:42:32.000,260,11076196,124045,0,1726530151,13786.559274170002,177.47094074999768,53240.90892552
2024-09-16,23:42:33.000,260,11076178,123765,0,1726530152,13786.09446878,177.2876633699998,53240.89495128001
2024-09-16,23:42:34.000,260,11076212,123645,0,1726530153,13785.569036599998,177.13258250999934,53240.880977040004
2024-09-16,23:42:35.000,260,11076191,124045,0,1726530154,13784.92908714999,176.92815774000337,53240.7971316
2024-09-16,23:42:36.000,260,11076169,123765,0,1726530155,13784.316082939993,176.8929120899993,53240.75520888001
2024-09-16,23:42:37.000,260,11076217,123965,0,1726530156,13783.71655135,176.8576664400025,53240.6923248
2024-09-16,23:42:38.000,260,11076207,123925,0,1726530157,13783.143964999988,176.90701034999802,53240.6224536
2024-09-16,23:42:39.000,260,11076244,124045,0,1726530158,13782.679159610001,176.87881383000058,53240.48969832001
2024-09-16,23:42:40.000,260,11076168,123805,0,1726530159,13782.27498101,176.91405948000465,53240.47572408
2024-09-16,23:42:41.000,260,11076173,124085,0,1726530160,13781.924692889988,176.86471557000186,53240.36393016
2024-09-16,23:42:42.000,260,11076252,123805,0,1726530161,13781.682185730002,176.86471557000186,53240.29405896
2024-09-16,23:42:43.000,260,11076217,123965,0,1726530162,13781.446414879996,176.794224270001,53240.17527792001
2024-09-16,23:42:44.000,260,11076193,124005,0,1726530163,13781.21064402999,176.794224270001,53240.10540672001
2024-09-16,23:42:45.000,260,11076255,123885,0,1726530164,13781.01529104,176.75192949000484,53240.05649688001
2024-09-16,23:42:46.000,260,11076247,124005,0,1726530165,13780.813201739998,176.73783122999885,53239.95169008
2024-09-16,23:42:47.000,260,11076226,123965,0,1726530166,13780.590903509998,176.7448803599982,53239.8538704
2024-09-16,23:42:48.000,260,11076221,124165,0,1726530167,13780.368605279997,176.77307688000292,53239.73508936
2024-09-16,23:42:49.000,260,11076232,123885,0,1726530168,13780.213670149991,176.7448803599982,53239.63028256001
2024-09-16,23:42:50.000,260,11076230,123805,0,1726530169,13780.126098119996,176.6955364500027,53239.49752728
2024-09-16,23:42:51.000,260,11076254,124205,0,1726530170,13780.03178977999,176.63209428000118,53239.46259168001
2024-09-16,23:42:52.000,260,11076198,124165,0,1726530171,13779.944217749995,176.6461925399999,53239.343810640006
2024-09-16,23:42:53.000,260,11076174,124165,0,1726530172,13779.903799889995,176.68848732000333,53239.2599652
2024-09-16,23:42:54.000,260,11076224,123965,0,1726530173,13779.93748144,176.78717514000164,53239.18310688
2024-09-16,23:42:55.000,260,11076195,124205,0,1726530174,13780.126098119996,176.97750164999889,53239.14817128001
2024-09-16,23:42:56.000,260,11076243,124165,0,1726530175,13780.267560629996,177.18192642000213,53239.0852872
2024-09-16,23:42:57.000,260,11076219,124045,0,1726530176,13780.462913620002,177.4145477100028,53239.00144176001
2024-09-16,23:42:58.000,260,11076226,124165,0,1726530177,13780.712157089998,177.4991372700024,53238.987467520004
2024-09-16,23:42:59.000,260,11076197,124325,0,1726530178,13780.92771900999,177.63307074000477,53238.9455448
2024-09-16,23:43:00.000,260,11076265,123805,0,1726530179,13781.12980830999,177.68946377999964,53238.90362208
2024-09-16,23:43:01.000,260,11076212,124005,0,1726530180,13781.33863392,177.76700420999987,53238.868686480004
2024-09-16,23:43:02.000,260,11076247,123965,0,1726530181,13781.446414879996,177.9573307200044,53238.76387968001
2024-09-16,23:43:03.000,260,11076183,124325,0,1726530182,13781.581141080002,178.13355897000292,53238.81278952001
2024-09-16,23:43:04.000,260,11076182,124125,0,1726530183,13781.864066099988,178.40847503999976,53238.721956960006
2024-09-16,23:43:05.000,260,11076244,124365,0,1726530184,13781.938165509993,178.5847032899983,53238.77785392
2024-09-16,23:43:06.000,260,11076234,124245,0,1726530185,13782.025737539989,178.82437370999833,53238.770866800005
2024-09-16,23:43:07.000,260,11076204,123925,0,1726530186,13782.086364329989,178.9230615300039,53238.74291832001
2024-09-16,23:43:08.000,260,11076175,124125,0,1726530187,13782.24803576999,179.14863368999795,53238.70798272
2024-09-16,23:43:09.000,260,11076259,123965,0,1726530188,13782.45012506999,179.24027238000417,53238.71496984001
2024-09-16,23:43:10.000,260,11076185,123965,0,1726530189,13782.625269129996,179.38125497999863,53238.770866800005
2024-09-16,23:43:11.000,260,11076265,124005,0,1726530190,13782.699368540001,179.48699193000357,53238.74990544
2024-09-16,23:43:12.000,260,11076228,124005,0,1726530191,13782.786940569997,179.57158149000315,53238.81278952001
2024-09-16,23:43:13.000,260,11076188,123805,0,1726530192,13782.921666770002,179.6138762699993,53238.8058024
2024-09-16,23:43:14.000,260,11076258,123885,0,1726530193,13782.921666770002,179.6138762699993,53238.8058024
2024-09-16,23:43:15.000,260,11076250,124005,0,1726530194,13782.941875700002,179.58567975000187,53238.77785392
2024-09-16,23:43:16.000,260,11076223,123685,0,1726530195,13782.955348319992,179.58567975000187,53238.8058024
2024-09-16,23:43:17.000,260,11076186,123844,0,1726530196,13783.002502490002,179.52223758000036,53238.81278952001
2024-09-16,23:43:18.000,260,11076173,124085,0,1726530197,13783.069865589998,179.4517462799995,53238.78484104
2024-09-16,23:43:19.000,260,11076217,123565,0,1726530198,13783.096810829993,179.2684689000016,53238.71496984001
2024-09-16,23:43:20.000,260,11076229,123844,0,1726530199,13783.123756069988,179.19797760000074,53238.652085760004
2024-09-16,23:43:21.000,260,11076227,123925,0,1726530200,13783.191119169998,179.056994999999,53238.65907288
2024-09-16,23:43:22.000,260,11076254,123645,0,1726530201,13783.292163819999,178.98650369999814,53238.66606000001
2024-09-16,23:43:23.000,260,11076233,123725,0,1726530202,13783.49425312,178.97240543999942,53238.61016304
2024-09-16,23:43:24.000,260,11076193,123405,0,1726530203,13783.73002396999,178.93715979000262,53238.56824032
2024-09-16,23:43:25.000,260,11076250,123525,0,1726530204,13783.965794819997,178.88781587999983,53238.554266080006
2024-09-16,23:43:26.000,260,11076235,123645,0,1726530205,13784.228510909998,178.88076675000048,53238.52631760001
2024-09-16,23:43:27.000,260,11076188,123765,0,1726530206,13784.56532640999,178.97945456999878,53238.54029184
2024-09-16,23:43:28.000,260,11076166,123805,0,1726530207,13784.87519667,179.056994999999,53238.491382
2024-09-16,23:43:29.000,260,11076257,123725,0,1726530208,13785.245693719997,179.12748629999987,53238.37958808001
2024-09-16,23:43:30.000,260,11076258,123685,0,1726530209,13785.616190769993,179.27551803000097,53238.40054944
2024-09-16,23:43:31.000,260,11076248,123844,0,1726530210,13785.95300627,179.40945150000334,53238.41452368
2024-09-16,23:43:32.000,260,11076251,123645,0,1726530211,13786.323503319996,179.62797452999803,53238.41452368
2024-09-16,23:43:33.000,260,11076190,123844,0,1726530212,13786.774836089993,179.80420278000383,53238.39356232
2024-09-16,23:43:34.000,260,11076242,123365,0,1726530213,13787.17227838,179.95223450999765,53238.47042064
2024-09-16,23:43:35.000,260,11076211,123565,0,1726530214,13787.542775429996,180.0579714600026,53238.40753656001
2024-09-16,23:43:36.000,260,11076236,123565,0,1726530215,13787.866118309998,180.19895406000433,53238.47740776001
2024-09-16,23:43:37.000,260,11076168,123445,0,1726530216,13788.135570709994,180.304691010002,53238.533304720004
2024-09-16,23:43:38.000,260,11076191,123605,0,1726530217,13788.357868939995,180.45272274000308,53238.57522744001
2024-09-16,23:43:39.000,260,11076252,123485,0,1726530218,13788.580167169996,180.6148527300029,53238.603175920005
2024-09-16,23:43:40.000,260,11076226,123285,0,1726530219,13788.863092189997,180.83337576000486,53238.66606000001
2024-09-16,23:43:41.000,260,11076205,123844,0,1726530220,13789.044972559997,181.0237022700021,53238.71496984001
2024-09-16,23:43:42.000,260,11076177,123125,0,1726530221,13789.132544589993,181.29156920999958,53238.79182816001
2024-09-16,23:43:43.000,260,11076207,123485,0,1726530222,13789.132544589993,181.52419050000026,53238.79182816001
2024-09-16,23:43:44.000,260,11076210,123605,0,1726530223,13789.166226139998,181.75681179000094,53238.81278952001
2024-09-16,23:43:45.000,260,11076221,123485,0,1726530224,13789.220116619988,181.9118926500014,53238.8058024
2024-09-16,23:43:46.000,260,11076241,123245,0,1726530225,13789.280743409989,182.08107177000056,53238.85471224
2024-09-16,23:43:47.000,260,11076245,123325,0,1726530226,13789.260534479989,182.16566133000015,53238.889647840006
2024-09-16,23:43:48.000,260,11076177,123285,0,1726530227,13789.206643999998,182.2220543700023,53238.91759632
2024-09-16,23:43:49.000,260,11076174,123445,0,1726530228,13789.085390419998,182.2220543700023,53238.98048040001
2024-09-16,23:43:50.000,260,11076258,123445,0,1726530229,13789.078654110002,182.1727104599995,53239.02240312
2024-09-16,23:43:51.000,260,11076255,123285,0,1726530230,13789.004554699997,182.123366550004,53239.00144176001
2024-09-16,23:43:52.000,260,11076232,123485,0,1726530231,13788.970873149992,182.04582612000377,53239.008428880006
2024-09-16,23:43:53.000,260,11076236,123325,0,1726530232,13788.964136839997,181.98943308000162,53239.02939024001
2024-09-16,23:43:54.000,260,11076235,123285,0,1726530233,13788.923718979997,181.8766470000046,53239.02939024001
2024-09-16,23:43:55.000,260,11076239,123405,0,1726530234,13788.842883259997,181.78500830999837,53239.05035160001
2024-09-16,23:43:56.000,260,11076198,123125,0,1726530235,13788.795729090001,181.73566440000286,53239.02240312
2024-09-16,23:43:57.000,260,11076231,123325,0,1726530236,13788.708157059991,181.70746787999815,53239.02939024001
2024-09-16,23:43:58.000,260,11076170,123285,0,1726530237,13788.647530269991,181.63697658000456,53239.008428880006
2024-09-16,23:43:59.000,260,11076215,123285,0,1726530238,13788.51280407,181.60173093000049,53238.987467520004
2024-09-16,23:44:00.000,260,11076198,123085,0,1726530239,13788.357868939995,181.54533788999834,53238.93157056001
2024-09-16,23:44:01.000,260,11076235,122925,0,1726530240,13788.26356059999,181.4818957200041,53238.9455448
2024-09-16,23:44:02.000,260,11076221,123285,0,1726530241,13788.18272487999,181.43960094000067,53238.85471224
2024-09-16,23:44:03.000,260,11076157,123285,0,1726530242,13788.155779639994,181.4325518100013,53238.8756736
2024-09-16,23:44:04.000,260,11076184,123165,0,1726530243,13788.068207609998,181.5664852800037,53238.82676376
2024-09-16,23:44:05.000,260,11076191,123005,0,1726530244,13788.068207609998,181.67222223000135,53238.770866800005
2024-09-16,23:44:06.000,260,11076142,123165,0,1726530245,13788.027789749998,181.84845047999988,53238.8058024
2024-09-16,23:44:07.000,260,11076176,123365,0,1726530246,13788.068207609998,181.9753348200029,53238.69400848001
2024-09-16,23:44:08.000,260,11076199,123405,0,1726530247,13788.128834399999,182.17975958999887,53238.75689256
2024-09-16,23:44:09.000,260,11076200,123085,0,1726530248,13788.20293380999,182.37713523000275,53238.673047120006
2024-09-16,23:44:10.000,260,11076241,123285,0,1726530249,13788.30397845999,182.57451086999936,53238.64509864001
2024-09-16,23:44:11.000,260,11076214,123325,0,1726530250,13788.41175942,182.75778825000452,53238.58920168
2024-09-16,23:44:12.000,260,11076226,123245,0,1726530251,13788.54648561999,182.83532868000475,53238.56824032
2024-09-16,23:44:13.000,260,11076202,123165,0,1726530252,13788.60711240999,182.84942694000347,53238.54029184
2024-09-16,23:44:14.000,260,11076259,123205,0,1726530253,13788.65426658,182.89877084999898,53238.56824032
2024-09-16,23:44:15.000,260,11076233,123285,0,1726530254,13788.600376099996,182.91991824000434,53238.58221456
2024-09-16,23:44:16.000,260,11076183,123165,0,1726530255,13788.55322193,182.87057433000155,53238.56824032
2024-09-16,23:44:17.000,260,11076237,123285,0,1726530256,13788.51280407,182.83532868000475,53238.505356240006
2024-09-16,23:44:18.000,260,11076198,123245,0,1726530257,13788.38481417999,182.8141812899994,53238.484394880004
2024-09-16,23:44:19.000,260,11076221,123325,0,1726530258,13788.209670119999,182.8141812899994,53238.46343352
2024-09-16,23:44:20.000,260,11076185,123005,0,1726530259,13787.987371889998,182.88467259000026,53238.45644640001
2024-09-16,23:44:21.000,260,11076235,123445,0,1726530260,13787.738128420002,182.93401650000305,53238.42849792001
2024-09-16,23:44:22.000,260,11076202,123365,0,1726530261,13787.448467089991,183.01155693000328,53238.41452368
2024-09-16,23:44:23.000,260,11076220,123485,0,1726530262,13787.17227838,183.16663779000373,53238.32369112
2024-09-16,23:44:24.000,260,11076264,123605,0,1726530263,13786.896089669994,183.35696430000098,53238.25381992
2024-09-16,23:44:25.000,260,11076239,123365,0,1726530264,13786.552537859992,183.5190942900008,53238.20491008
2024-09-16,23:44:26.000,260,11076222,123325,0,1726530265,13786.229194979991,183.70237166999868,53238.1769616
2024-09-16,23:44:27.000,260,11076245,123245,0,1726530266,13786.000160439995,183.88564905000385,53238.1070904
2024-09-16,23:44:28.000,260,11076156,123525,0,1726530267,13785.811543759999,184.05482817000302,53238.07215480001
2024-09-16,23:44:29.000,260,11076178,123445,0,1726530268,13785.717235419994,184.24515468000027,53238.02324496001
2024-09-16,23:44:30.000,260,11076178,123405,0,1726530269,13785.636399699993,184.40728467000008,53237.967348
2024-09-16,23:44:31.000,260,11076199,123525,0,1726530270,13785.670081249998,184.5835129199986,53237.91843816
2024-09-16,23:44:32.000,260,11076257,123685,0,1726530271,13785.616190769993,184.6962990000029,53237.883502560006
2024-09-16,23:44:33.000,260,11076194,123645,0,1726530272,13785.555563979993,184.87252725000144,53237.834592720006
2024-09-16,23:44:34.000,260,11076245,123805,0,1726530273,13785.414101469993,185.00646072000382,53237.764721520005
2024-09-16,23:44:35.000,260,11076264,123965,0,1726530274,13785.313056819992,185.14039418999891,53237.75773440001
2024-09-16,23:44:36.000,260,11076208,123725,0,1726530275,13785.185066929997,185.3377698300028,53237.70882456001
2024-09-16,23:44:37.000,260,11076249,123885,0,1726530276,13785.050340729991,185.47875243000453,53237.68087608
2024-09-16,23:44:38.000,260,11076236,123685,0,1726530277,13784.85498774,185.64088242000435,53237.63895336001
2024-09-16,23:44:39.000,260,11076198,123844,0,1726530278,13784.70678891999,185.76071763000073,53237.60401776
2024-09-16,23:44:40.000,260,11076259,123765,0,1726530279,13784.524908549989,185.8664545799984,53237.55510792
2024-09-16,23:44:41.000,260,11076274,123645,0,1726530280,13784.417127589993,185.88760197000374,53237.54113368001
2024-09-16,23:44:42.000,260,11076246,123805,0,1726530281,13784.221774600002,185.90874936000182,53237.548120800006
2024-09-16,23:44:43.000,260,11076180,123965,0,1726530282,13783.965794819997,185.91579849000118,53237.55510792
2024-09-16,23:44:44.000,260,11076223,124005,0,1726530283,13783.65592456,185.8664545799984,53237.499210960006
2024-09-16,23:44:45.000,260,11076213,124245,0,1726530284,13783.339317989994,185.746619370002,53237.478249600004
2024-09-16,23:44:46.000,260,11076221,123885,0,1726530285,13782.982293560002,185.59858764000091,53237.429339760005
2024-09-16,23:44:47.000,260,11076250,124205,0,1726530286,13782.564642339996,185.45055590999982,53237.35248144001
2024-09-16,23:44:48.000,260,11076241,124165,0,1726530287,13782.10657325999,185.23203287999786,53237.36645568
2024-09-16,23:44:49.000,260,11076192,124285,0,1726530288,13781.661976800002,185.02055898000253,53237.31754584
2024-09-16,23:44:50.000,260,11076192,124285,0,1726530289,13781.17696248,184.76679030000378,53237.24068752
2024-09-16,23:44:51.000,260,11076253,124405,0,1726530290,13780.658266609993,184.44253032000415,53237.191777680004
2024-09-16,23:44:52.000,260,11076187,124485,0,1726530291,13780.13283442999,184.15351599000132,53237.08697088001
2024-09-16,23:44:53.000,260,11076205,124165,0,1726530292,13779.600665939994,183.74466645000211,53237.024086800004
2024-09-16,23:44:54.000,260,11076201,124605,0,1726530293,13779.041552210001,183.51204516000143,53236.91229288
2024-09-16,23:44:55.000,260,11076208,124645,0,1726530294,13778.435284309999,183.25122735000332,53236.77953760001
2024-09-16,23:44:56.000,260,11076195,124285,0,1726530295,13777.916588439992,182.99745867000456,53236.71665352
2024-09-16,23:44:57.000,260,11076197,124645,0,1726530296,13777.317056849999,182.80713216000004,53236.56293688001
2024-09-16,23:44:58.000,260,11076224,124685,0,1726530297,13776.791624669997,182.64500217000023,53236.43716872
2024-09-16,23:44:59.000,260,11076176,124725,0,1726530298,13776.29313772999,182.48992130999977,53236.2904392
2024-09-16,23:45:00.000,260,11076190,124565,0,1726530299,13775.875486509998,182.32779131999996,53236.14370968
2024-09-16,23:45:01.000,260,11076256,124645,0,1726530300,13775.444362670001,182.23615263000102,53235.969031680004
2024-09-16,23:45:02.000,260,11076233,124645,0,1726530301,13774.986293589995,182.2220543700023,53235.8362764
2024-09-16,23:45:03.000,260,11076186,124645,0,1726530302,13774.595587609998,182.2573000199991,53235.66858552
2024-09-16,23:45:04.000,260,11076195,124525,0,1726530303,13774.265508420001,182.3700861000034,53235.51486888
2024-09-16,23:45:05.000,260,11076192,124765,0,1726530304,13773.969110779995,182.49697043999913,53235.35416512
2024-09-16,23:45:06.000,260,11076282,124325,0,1726530305,13773.85459350999,182.60975652000343,53235.22140984001
2024-09-16,23:45:07.000,260,11076249,124325,0,1726530306,13773.665976829994,182.80713216000004,53235.032757600005
2024-09-16,23:45:08.000,260,11076232,124365,0,1726530307,13773.625558969994,182.93401650000305,53234.92096368
2024-09-16,23:45:09.000,260,11076254,124485,0,1726530308,13773.645767899994,183.0749991000048,53234.78820840001
2024-09-16,23:45:10.000,260,11076246,124365,0,1726530309,13773.71986731,183.1877851800018,53234.6135304
2024-09-16,23:45:11.000,260,11076193,124125,0,1726530310,13773.79396671999,183.23007995999797,53234.51571072
2024-09-16,23:45:12.000,260,11076221,124325,0,1726530311,13773.868066129995,183.21598169999925,53234.40391680001
2024-09-16,23:45:13.000,260,11076252,124165,0,1726530312,13773.90174768,183.15958866000437,53234.32007136
2024-09-16,23:45:14.000,260,11076262,124365,0,1726530313,13773.989319709995,183.06794996999815,53234.20827744
2024-09-16,23:45:15.000,260,11076227,124085,0,1726530314,13774.06341912,182.94811476000177,53234.15238048
2024-09-16,23:45:16.000,260,11076211,124245,0,1726530315,13774.090364359996,182.7507391199979,53234.06853504001
2024-09-16,23:45:17.000,260,11076238,124125,0,1726530316,13774.117309599991,182.5322160900032,53233.977702480006
2024-09-16,23:45:18.000,260,11076163,124005,0,1726530317,13774.110573289996,182.29254567000316,53233.88686992
2024-09-16,23:45:19.000,260,11076209,124165,0,1726530318,13774.076891739991,182.05992438000249,53233.87988280001
2024-09-16,23:45:20.000,260,11076272,124005,0,1726530319,13774.049946499996,181.78500830999837,53233.87988280001
2024-09-16,23:45:21.000,260,11076224,123844,0,1726530320,13774.01626494999,181.6158291899992,53233.79603736
2024-09-16,23:45:22.000,260,11076227,123805,0,1726530321,13773.989319709995,181.43960094000067,53233.69821768
2024-09-16,23:45:23.000,260,11076195,123645,0,1726530322,13773.90174768,181.36206051000045,53233.7052048
2024-09-16,23:45:24.000,260,11076261,123765,0,1726530323,13773.89501136999,181.39025702999788,53233.65629496
2024-09-16,23:45:25.000,260,11076192,123925,0,1726530324,13773.84112089,181.51009224000154,53233.64930784
2024-09-16,23:45:26.000,260,11076219,123645,0,1726530325,13773.847857199995,181.7286152700035,53233.55847528
2024-09-16,23:45:27.000,260,11076242,123765,0,1726530326,13773.94216554,181.9753348200029,53233.50257832
2024-09-16,23:45:28.000,260,11076180,123844,0,1726530327,13774.110573289996,182.2854965400038,53233.46764272001
2024-09-16,23:45:29.000,260,11076244,123365,0,1726530328,13774.252035799997,182.6168056500028,53233.44668136001
2024-09-16,23:45:30.000,260,11076212,123685,0,1726530329,13774.548433440003,182.90581997999834,53233.3907844
2024-09-16,23:45:31.000,260,11076240,123645,0,1726530330,13774.811149529989,183.2089325699999,53233.34886168001
2024-09-16,23:45:32.000,260,11076210,123805,0,1726530331,13775.11428347999,183.54024167999887,53233.33488744
2024-09-16,23:45:33.000,260,11076185,123685,0,1726530332,13775.27595491999,183.94204208999872,53233.34187456
2024-09-16,23:45:34.000,260,11076252,123844,0,1726530333,13775.430890049996,184.36498989000393,53233.306938960006
2024-09-16,23:45:35.000,260,11076244,123445,0,1726530334,13775.585825180002,184.80908507999993,53233.27899048001
2024-09-16,23:45:36.000,260,11076196,123605,0,1726530335,13775.693606139997,185.2743276600013,53233.29995184001
2024-09-16,23:45:37.000,260,11076214,123245,0,1726530336,13775.841804959993,185.746619370002,53233.31392608
2024-09-16,23:45:38.000,260,11076239,123325,0,1726530337,13775.990003779989,186.18366542999865,53233.251041999996
2024-09-16,23:45:39.000,260,11076258,123525,0,1726530338,13776.15167521999,186.5502201900017,53233.32790032001
2024-09-16,23:45:40.000,260,11076196,123365,0,1726530339,13776.31334665999,186.83923452000454,53233.306938960006
2024-09-16,23:45:41.000,260,11076269,123405,0,1726530340,13776.555853819991,187.05775754999922,53233.34187456
2024-09-16,23:45:42.000,260,11076198,123165,0,1726530341,13776.825306220002,187.18464189000224,53233.41174576
2024-09-16,23:45:43.000,260,11076194,123205,0,1726530342,13777.000450279993,187.21283840999968,53233.50257832
2024-09-16,23:45:44.000,260,11076226,122925,0,1726530343,13777.175594339998,187.21988753999904,53233.50956544
2024-09-16,23:45:45.000,260,11076284,123285,0,1726530344,13777.189066959989,187.10005233000265,53233.56546240001
2024-09-16,23:45:46.000,260,11076239,123205,0,1726530345,13777.202539579994,186.96611886000028,53233.621359360004
2024-09-16,23:45:47.000,260,11076245,123005,0,1726530346,13777.141912789994,186.74759582999832,53233.73315328001
2024-09-16,23:45:48.000,260,11076256,123005,0,1726530347,13777.081285999993,186.50087627999892,53233.775076
2024-09-16,23:45:49.000,260,11076219,123125,0,1726530348,13776.926350870002,186.12727239000378,53233.858921440005
2024-09-16,23:45:50.000,260,11076231,123485,0,1726530349,13776.778152049992,185.71137371999794,53233.90084416001
2024-09-16,23:45:51.000,260,11076249,123685,0,1726530350,13776.488490719996,185.32367157000408,53233.92879264001
2024-09-16,23:45:52.000,260,11076222,123565,0,1726530351,13776.19209307999,184.86547812000208,53234.00565096
2024-09-16,23:45:53.000,260,11076165,123205,0,1726530352,13775.868750199988,184.46367771000223,53234.01962520001
2024-09-16,23:45:54.000,260,11076219,123525,0,1726530353,13775.552143629997,184.14646686000196,53233.99866384001
2024-09-16,23:45:55.000,260,11076219,123285,0,1726530354,13775.16143765,183.97023861000343,53233.9846896
2024-09-16,23:45:56.000,260,11076191,123405,0,1726530355,13774.878512629999,183.89974731000257,53233.97071536001
2024-09-16,23:45:57.000,260,11076264,123565,0,1726530356,13774.588851299988,183.87155078999785,53233.9148184
2024-09-16,23:45:58.000,260,11076151,123205,0,1726530357,13774.386762000002,183.99843513000087,53233.858921440005
2024-09-16,23:45:59.000,260,11076219,123445,0,1726530358,13774.211617939996,184.18171250999876,53233.789050240004
2024-09-16,23:46:00.000,260,11076263,123205,0,1726530359,13774.157727459991,184.40023554000072,53233.82398584
2024-09-16,23:46:01.000,260,11076193,123565,0,1726530360,13774.110573289996,184.6681024799982,53233.7052048
2024-09-16,23:46:02.000,260,11076240,123245,0,1726530361,13774.02300126,184.88662551000016,53233.67725632
2024-09-16,23:46:03.000,260,11076208,123325,0,1726530362,13773.989319709995,185.06990288999805,53233.621359360004
2024-09-16,23:46:04.000,260,11076232,123325,0,1726530363,13773.92195661,185.2743276600013,53233.586423759996
2024-09-16,23:46:05.000,260,11076262,123085,0,1726530364,13773.87480243999,185.4364576500011,53233.50956544
2024-09-16,23:46:06.000,260,11076276,123405,0,1726530365,13773.81417564999,185.62678415999835,53233.453668480004
2024-09-16,23:46:07.000,260,11076245,123325,0,1726530366,13773.787230409995,185.8312089300016,53233.38379728
2024-09-16,23:46:08.000,260,11076280,123285,0,1726530367,13773.79396671999,186.09907586999907,53233.34187456
2024-09-16,23:46:09.000,260,11076231,123445,0,1726530368,13773.83438457999,186.39513933000126,53233.306938960006
2024-09-16,23:46:10.000,260,11076303,123365,0,1726530369,13773.81417564999,186.62776062000194,53233.25802912001
2024-09-16,23:46:11.000,260,11076220,123245,0,1726530370,13773.85459350999,186.93087321000348,53233.19514504
2024-09-16,23:46:12.000,260,11076248,123365,0,1726530371,13773.96237447,187.1916910200016,53233.16719656
2024-09-16,23:46:13.000,260,11076278,123245,0,1726530372,13774.03647387999,187.49480361000315,53233.09033824001
2024-09-16,23:46:14.000,260,11076236,123045,0,1726530373,13774.090364359996,187.8120144600034,53233.076364
2024-09-16,23:46:15.000,260,11076272,123125,0,1726530374,13774.08362805,188.12922531000368,53233.04841552
2024-09-16,23:46:16.000,260,11076214,123005,0,1726530375,13774.144254840001,188.4252887699986,53233.05540264
2024-09-16,23:46:17.000,260,11076311,123245,0,1726530376,13774.10383698,188.75659788000485,53233.0064928
2024-09-16,23:46:18.000,260,11076209,123405,0,1726530377,13774.009528639996,189.0949561200032,53232.96457008001
2024-09-16,23:46:19.000,260,11076283,123165,0,1726530378,13773.97584708999,189.4756091399977,53232.99251856001
2024-09-16,23:46:20.000,260,11076299,123325,0,1726530379,13773.827648269995,189.8139673800033,53233.0064928
2024-09-16,23:46:21.000,260,11076278,123525,0,1726530380,13773.639031589999,190.1241291000042,53232.97854432
2024-09-16,23:46:22.000,260,11076306,123085,0,1726530381,13773.436942289998,190.44133995000448,53233.02745416
2024-09-16,23:46:23.000,260,11076239,123445,0,1726530382,13773.228116680002,190.63871559000108,53233.0064928
2024-09-16,23:46:24.000,260,11076305,123045,0,1726530383,13772.938455349991,190.7655999300041,53233.11129960001
2024-09-16,23:46:25.000,260,11076275,123685,0,1726530384,13772.60163985,190.80789471000026,53233.17418368
2024-09-16,23:46:26.000,260,11076222,123165,0,1726530385,13772.251351729989,190.88543514000048,53233.15322232
2024-09-16,23:46:27.000,260,11076244,123285,0,1726530386,13771.860645749992,190.85723862000305,53233.23008064001
2024-09-16,23:46:28.000,260,11076262,123365,0,1726530387,13771.33521356999,190.8501894900037,53233.22309352
2024-09-16,23:46:29.000,260,11076230,123405,0,1726530388,13770.762627219992,190.75855080000474,53233.2161064
2024-09-16,23:46:30.000,260,11076265,123285,0,1726530389,13770.13615038999,190.7021577600026,53233.19514504
2024-09-16,23:46:31.000,260,11076223,123285,0,1726530390,13769.428837840002,190.61051907000365,53233.18117080001
2024-09-16,23:46:32.000,260,11076252,123525,0,1726530391,13768.734997909989,190.49068386,53233.139248080006
2024-09-16,23:46:33.000,260,11076174,123485,0,1726530392,13767.933377019996,190.3567503900049,53233.1462352
2024-09-16,23:46:34.000,260,11076265,123405,0,1726530393,13767.151965060002,190.18052213999908,53233.11129960001
2024-09-16,23:46:35.000,260,11076264,123165,0,1726530394,13766.262772139999,190.07478519000142,53233.09732536
2024-09-16,23:46:36.000,260,11076236,123685,0,1726530395,13765.474623869995,189.89150781000353,53233.02745416
2024-09-16,23:46:37.000,260,11076223,123445,0,1726530396,13764.720157149997,189.77872172999923,53232.852776160005
2024-09-16,23:46:38.000,260,11076209,123485,0,1726530397,13764.00610829,189.62364086999878,53232.72700800001
2024-09-16,23:46:39.000,260,11076247,123245,0,1726530398,13763.372895150002,189.4403634900009,53232.66412392
2024-09-16,23:46:40.000,260,11076237,123325,0,1726530399,13762.82725404,189.15134915999806,53232.52438152
2024-09-16,23:46:41.000,260,11076241,123445,0,1726530400,13762.315294480002,188.7495487499982,53232.39162624001
2024-09-16,23:46:42.000,260,11076274,123445,0,1726530401,13761.88417063999,188.340699209999,53232.230922480005
2024-09-16,23:46:43.000,260,11076258,123165,0,1726530402,13761.446310489999,187.80496533000405,53232.07021872
2024-09-16,23:46:44.000,260,11076287,123365,0,1726530403,13761.082549749997,187.27628058000118,53231.944450560004
2024-09-16,23:46:45.000,260,11076282,123485,0,1726530404,13760.759206869996,186.69120279000344,53231.797721040006
2024-09-16,23:46:46.000,260,11076222,123605,0,1726530405,13760.415655059995,186.204812820004,53231.60208168001
2024-09-16,23:46:47.000,260,11076280,123605,0,1726530406,13760.166411589998,185.71842285000457,53231.48330064001
2024-09-16,23:46:48.000,260,11076191,123805,0,1726530407,13759.930640739993,185.4012120000043,53231.32259688
2024-09-16,23:46:49.000,260,11076215,123605,0,1726530408,13759.742024059997,185.19678723000106,53231.14791888001
2024-09-16,23:46:50.000,260,11076267,123565,0,1726530409,13759.539934759996,185.1544924500049,53230.96625376
2024-09-16,23:46:51.000,260,11076236,123485,0,1726530410,13759.418681179995,185.21088548999978,53230.79856288
2024-09-16,23:46:52.000,260,11076245,123925,0,1726530411,13759.41194487,185.3095733099981,53230.64484624001
2024-09-16,23:46:53.000,260,11076307,123485,0,1726530412,13759.4321538,185.46465416999854,53230.47016824
2024-09-16,23:46:54.000,260,11076224,123725,0,1726530413,13759.53319845,185.62678415999835,53230.28151600001
2024-09-16,23:46:55.000,260,11076254,123844,0,1726530414,13759.715078820002,185.746619370002,53230.120812240006
2024-09-16,23:46:56.000,260,11076258,123645,0,1726530415,13759.923904429997,185.92284762000054,53229.98805696
2024-09-16,23:46:57.000,260,11076275,124165,0,1726530416,13760.152938969994,185.9792406600027,53229.85530168001
2024-09-16,23:46:58.000,260,11076231,123885,0,1726530417,13760.334819339994,185.98628979000205,53229.79940472
2024-09-16,23:46:59.000,260,11076255,123885,0,1726530418,13760.55038126,185.9792406600027,53229.65966232001
2024-09-16,23:47:00.000,260,11076307,124165,0,1726530419,13760.725525319991,185.92284762000054,53229.58979112001
2024-09-16,23:47:01.000,260,11076261,123885,0,1726530420,13760.893933070001,185.82415980000223,53229.46402296
2024-09-16,23:47:02.000,260,11076240,124285,0,1726530421,13761.008450339992,185.7677667600001,53229.42210024001
2024-09-16,23:47:03.000,260,11076237,124125,0,1726530422,13761.136440230002,185.81006154000352,53229.35222904001
2024-09-16,23:47:04.000,260,11076272,123485,0,1726530423,13761.143176539998,185.90874936000182,53229.24043512
2024-09-16,23:47:05.000,260,11076269,124205,0,1726530424,13761.163385469998,186.04973196000356,53229.27537072001
2024-09-16,23:47:06.000,260,11076237,124165,0,1726530425,13761.136440230002,186.2400584700008,53229.14261544
2024-09-16,23:47:07.000,260,11076275,124205,0,1726530426,13761.156649160002,186.5149745400049,53229.08671848001
2024-09-16,23:47:08.000,260,11076214,124685,0,1726530427,13761.163385469998,186.87448017000133,53229.05877000001
2024-09-16,23:47:09.000,260,11076255,124365,0,1726530428,13761.250957499993,187.2551331900031,53229.05178288
2024-09-16,23:47:10.000,260,11076299,124285,0,1726530429,13761.291375359993,187.61463881999953,53228.97492456
2024-09-16,23:47:11.000,260,11076275,124605,0,1726530430,13761.352002149993,187.9318496699998,53228.93300184
2024-09-16,23:47:12.000,260,11076253,124845,0,1726530431,13761.47999203999,188.16447096000047,53228.93300184
2024-09-16,23:47:13.000,260,11076210,124605,0,1726530432,13761.68208133999,188.340699209999,53228.96095032
2024-09-16,23:47:14.000,260,11076256,124765,0,1726530433,13761.924588499991,188.41119050999987,53228.97492456
2024-09-16,23:47:15.000,260,11076280,124245,0,1726530434,13762.207513519992,188.5169274600048,53228.926014720004
2024-09-16,23:47:16.000,260,11076255,124325,0,1726530435,13762.557801639989,188.41119050999987,53228.93998896001
2024-09-16,23:47:17.000,260,11076315,124565,0,1726530436,13762.8676719,188.31955182000092,53228.93998896001
2024-09-16,23:47:18.000,260,11076221,124365,0,1726530437,13763.13038799,188.08693053000025,53229.00287304
2024-09-16,23:47:19.000,260,11076222,124565,0,1726530438,13763.345949909992,187.75562142000126,53229.03780864001
2024-09-16,23:47:20.000,260,11076254,124085,0,1726530439,13763.534566590002,187.38201752999885,53229.10767984001
2024-09-16,23:47:21.000,260,11076277,124285,0,1726530440,13763.702974339998,186.93792234000284,53229.05877000001
2024-09-16,23:47:22.000,260,11076248,124365,0,1726530441,13763.871382089994,186.4233358499987,53229.1286412
2024-09-16,23:47:23.000,260,11076202,124085,0,1726530442,13764.073471389995,185.9580932700046,53229.14261544
2024-09-16,23:47:24.000,260,11076237,124165,0,1726530443,13764.315978549996,185.5351454699994,53229.17755104
2024-09-16,23:47:25.000,260,11076255,123805,0,1726530444,13764.545013089992,185.14039418999891,53229.17755104
2024-09-16,23:47:26.000,260,11076228,124005,0,1726530445,13764.753838700002,184.8795763800008,53229.22646088001
2024-09-16,23:47:27.000,260,11076260,123685,0,1726530446,13764.895301209988,184.63990596000076,53229.233448000006
2024-09-16,23:47:28.000,260,11076182,123885,0,1726530447,13765.003082169998,184.50597248999838,53229.29633208
2024-09-16,23:47:29.000,260,11076267,123485,0,1726530448,13765.063708959999,184.39318641000136,53229.29633208
2024-09-16,23:47:30.000,260,11076266,123605,0,1726530449,13765.191698849994,184.36498989000393,53229.31030632
2024-09-16,23:47:31.000,260,11076271,123725,0,1726530450,13765.40052445999,184.35794076000457,53229.35222904001
2024-09-16,23:47:32.000,260,11076269,123605,0,1726530451,13765.656504239996,184.41433379999944,53229.35222904001
2024-09-16,23:47:33.000,260,11076190,123525,0,1726530452,13766.000056049998,184.51302161999774,53229.331267680005
2024-09-16,23:47:34.000,260,11076259,123525,0,1726530453,13766.363816789999,184.6822007400042,53229.35222904001
2024-09-16,23:47:35.000,260,11076287,123325,0,1726530454,13766.74105014999,184.830232469998,53229.31030632
2024-09-16,23:47:36.000,260,11076261,123325,0,1726530455,13767.286691259993,185.07695202000468,53229.331267680005
2024-09-16,23:47:37.000,260,11076208,123245,0,1726530456,13767.812123439995,185.39416286999767,53229.31729344
2024-09-16,23:47:38.000,260,11076180,123205,0,1726530457,13768.431863960002,185.746619370002,53229.27537072001
2024-09-16,23:47:39.000,260,11076204,122925,0,1726530458,13769.13917650999,186.077928480001,53229.35222904001
2024-09-16,23:47:40.000,260,11076261,123005,0,1726530459,13769.893643229989,186.4374341100047,53229.39415176001
2024-09-16,23:47:41.000,260,11076248,123045,0,1726530460,13770.675055189997,186.83923452000454,53229.380177520005
2024-09-16,23:47:42.000,260,11076244,123045,0,1726530461,13771.50362132,187.21283840999968,53229.43607448
2024-09-16,23:47:43.000,260,11076192,122885,0,1726530462,13772.45344102999,187.50890187000186,53229.51991992001
2024-09-16,23:47:44.000,260,11076247,123005,0,1726530463,13773.322425019993,187.74152316000254,53229.53389416
2024-09-16,23:47:45.000,260,11076237,123285,0,1726530464,13774.097100669991,187.97414445000322,53229.617739600006
2024-09-16,23:47:46.000,260,11076217,123565,0,1726530465,13774.844831079994,188.12922531000368,53229.75748200001
2024-09-16,23:47:47.000,260,11076245,123325,0,1726530466,13775.464571600001,188.25610964999942,53229.84132744
2024-09-16,23:47:48.000,260,11076180,123485,0,1726530467,13776.064103189994,188.36889573000371,53229.99504408001
2024-09-16,23:47:49.000,260,11076301,123365,0,1726530468,13776.603007990001,188.43233789999795,53230.08587664
2024-09-16,23:47:50.000,260,11076281,123485,0,1726530469,13777.040868139993,188.41119050999987,53230.288503120006
2024-09-16,23:47:51.000,260,11076325,123525,0,1726530470,13777.37768364,188.37594486000307,53230.44221976
2024-09-16,23:47:52.000,260,11076291,123805,0,1726530471,13777.687553899996,188.340699209999,53230.53305232
2024-09-16,23:47:53.000,260,11076200,123565,0,1726530472,13777.835752719991,188.22086400000262,53230.68676896
2024-09-16,23:47:54.000,260,11076282,123365,0,1726530473,13778.044578330002,188.13627444000304,53230.840485600005
2024-09-16,23:47:55.000,260,11076289,123605,0,1726530474,13778.138886669993,188.0939796599996,53231.0151636
2024-09-16,23:47:56.000,260,11076269,123765,0,1726530475,13778.314030729998,188.15037270000175,53231.126957520006
2024-09-16,23:47:57.000,260,11076324,123645,0,1726530476,13778.428547999989,188.15037270000175,53231.294648400006
2024-09-16,23:47:58.000,260,11076178,123885,0,1726530477,13778.495911099999,188.22791313000198,53231.42740368
2024-09-16,23:47:59.000,260,11076287,123844,0,1726530478,13778.57001050999,188.26315877999878,53231.58810744
2024-09-16,23:48:00.000,260,11076274,123565,0,1726530479,13778.63063729999,188.39709225000115,53231.63701728
2024-09-16,23:48:01.000,260,11076289,123885,0,1726530480,13778.684527779995,188.48168181000074,53231.83265664
2024-09-16,23:48:02.000,260,11076206,123885,0,1726530481,13778.67105515999,188.57332049999968,53231.965411920006
2024-09-16,23:48:03.000,260,11076261,123965,0,1726530482,13778.583483129994,188.5521731100016,53232.12611568001
2024-09-16,23:48:04.000,260,11076247,123925,0,1726530483,13778.495911099999,188.56627137000032,53232.24489672001
2024-09-16,23:48:05.000,260,11076228,124085,0,1726530484,13778.408339069989,188.57332049999968,53232.300793680006
2024-09-16,23:48:06.000,260,11076214,123885,0,1726530485,13778.226458699988,188.52397659000417,53232.50342016
2024-09-16,23:48:07.000,260,11076191,124045,0,1726530486,13777.977215229992,188.5028291999988,53232.59425272
2024-09-16,23:48:08.000,260,11076205,124405,0,1726530487,13777.788598549996,188.41823963999923,53232.685085280005
2024-09-16,23:48:09.000,260,11076256,124485,0,1726530488,13777.57977294,188.27020790999813,53232.76893072
2024-09-16,23:48:10.000,260,11076287,124245,0,1726530489,13777.43157411999,188.13627444000304,53232.8667504
2024-09-16,23:48:11.000,260,11076247,124165,0,1726530490,13777.283375299994,188.0305374899981,53232.90867312
2024-09-16,23:48:12.000,260,11076221,124525,0,1726530491,13777.128440169989,187.9318496699998,53233.0064928
2024-09-16,23:48:13.000,260,11076260,124525,0,1726530492,13776.960032419993,187.76971967999998,53233.13226096001
2024-09-16,23:48:14.000,260,11076254,124485,0,1726530493,13776.778152049992,187.565294910004,53233.18117080001
2024-09-16,23:48:15.000,260,11076272,124485,0,1726530494,13776.603007990001,187.4031649200042,53233.23008064001
2024-09-16,23:48:16.000,260,11076218,124125,0,1726530495,13776.46154548,187.2269366699984,53233.22309352
2024-09-16,23:48:17.000,260,11076209,124445,0,1726530496,13776.29313772999,187.11415059000137,53233.29995184001
2024-09-16,23:48:18.000,260,11076229,124485,0,1726530497,13776.15841153,186.95906973000092,53233.39777152001
2024-09-16,23:48:19.000,260,11076280,124245,0,1726530498,13776.010212709989,186.8321853899979,53233.34187456
2024-09-16,23:48:20.000,260,11076229,124285,0,1726530499,13775.922640679993,186.66300626999873,53233.43270712
2024-09-16,23:48:21.000,260,11076214,124365,0,1726530500,13775.848541269988,186.50792540999828,53233.43270712
2024-09-16,23:48:22.000,260,11076211,124645,0,1726530501,13775.841804959993,186.34579541999847,53233.48860408
2024-09-16,23:48:23.000,260,11076242,124405,0,1726530502,13775.855277579998,186.19776369000465,53233.4606556
2024-09-16,23:48:24.000,260,11076270,124605,0,1726530503,13775.882222819993,186.05678109000291,53233.523539680005
2024-09-16,23:48:25.000,260,11076234,124605,0,1726530504,13775.990003779989,185.94399500999862,53233.55148816
2024-09-16,23:48:26.000,260,11076253,124485,0,1726530505,13776.097784739999,185.8946511000031,53233.55148816
2024-09-16,23:48:27.000,260,11076281,124285,0,1726530506,13776.15841153,185.85235631999967,53233.60738512
2024-09-16,23:48:28.000,260,11076239,124445,0,1726530507,13776.25271986999,185.8312089300016,53233.64930784
2024-09-16,23:48:29.000,260,11076205,124525,0,1726530508,13776.225774629995,185.77481588999945,53233.71219192001
2024-09-16,23:48:30.000,260,11076226,124565,0,1726530509,13776.185356769995,185.71842285000457,53233.79603736
2024-09-16,23:48:31.000,260,11076222,124485,0,1726530510,13776.084312119994,185.62678415999835,53233.85193432001
2024-09-16,23:48:32.000,260,11076263,124605,0,1726530511,13775.963058539994,185.54219459999877,53233.89385704
2024-09-16,23:48:33.000,260,11076243,124165,0,1726530512,13775.814859719998,185.4998998200026,53234.01962520001
2024-09-16,23:48:34.000,260,11076220,124405,0,1726530513,13775.599297799992,185.4364576500011,53234.089496399996
2024-09-16,23:48:35.000,260,11076263,124605,0,1726530514,13775.383735880001,185.41531026000303,53234.1593676
2024-09-16,23:48:36.000,260,11076206,124125,0,1726530515,13775.14122872,185.35186809000152,53234.194303200005
2024-09-16,23:48:37.000,260,11076242,124325,0,1726530516,13774.885248939994,185.3095733099981,53234.257187279996
2024-09-16,23:48:38.000,260,11076234,124165,0,1726530517,13774.615796539998,185.14744331999827,53234.32705848
2024-09-16,23:48:39.000,260,11076251,124125,0,1726530518,13774.332871519997,185.04875549999997,53234.39692968
2024-09-16,23:48:40.000,260,11076260,124165,0,1726530519,13774.110573289996,184.9782641999991,53234.48776224
2024-09-16,23:48:41.000,260,11076262,124485,0,1726530520,13773.88153875,184.8795763800008,53234.55763344
2024-09-16,23:48:42.000,260,11076244,124285,0,1726530521,13773.591877419989,184.77383943000314,53234.62051752001
2024-09-16,23:48:43.000,260,11076218,124205,0,1726530522,13773.268534540002,184.70334813000227,53234.6834016
2024-09-16,23:48:44.000,260,11076269,124125,0,1726530523,13772.999082139992,184.66105334999884,53234.78122128
2024-09-16,23:48:45.000,260,11076233,124285,0,1726530524,13772.78352022,184.6822007400042,53234.85109248
2024-09-16,23:48:46.000,260,11076282,124445,0,1726530525,13772.628585089995,184.64695509000012,53234.85109248
2024-09-16,23:48:47.000,260,11076277,124125,0,1726530526,13772.47364995999,184.67515161000483,53234.92096368
2024-09-16,23:48:48.000,260,11076258,124045,0,1726530527,13772.399550549999,184.717446390001,53234.927950799996
2024-09-16,23:48:49.000,260,11076209,123965,0,1726530528,13772.285033279994,184.74564290999842,53234.97686064001
2024-09-16,23:48:50.000,260,11076255,124165,0,1726530529,13772.210933869988,184.72449552000035,53234.95589928001
2024-09-16,23:48:51.000,260,11076235,124165,0,1726530530,13772.204197559993,184.6822007400042,53235.06070608
2024-09-16,23:48:52.000,260,11076225,123925,0,1726530531,13772.251351729989,184.5835129199986,53235.03974472
2024-09-16,23:48:53.000,260,11076295,124045,0,1726530532,13772.325451139994,184.4495794500035,53235.03974472
2024-09-16,23:48:54.000,260,11076235,123844,0,1726530533,13772.47364995999,184.28040033000434,53235.130577280004
2024-09-16,23:48:55.000,260,11076252,124125,0,1726530534,13772.60163985,184.15351599000132,53235.07468032001
2024-09-16,23:48:56.000,260,11076249,124165,0,1726530535,13772.770047599995,183.9913860000015,53235.17948712
2024-09-16,23:48:57.000,260,11076258,123844,0,1726530536,13772.898037489991,183.80105949000426,53235.263332559996
2024-09-16,23:48:58.000,260,11076237,123925,0,1726530537,13773.059708929992,183.63892950000445,53235.25634544
2024-09-16,23:48:59.000,260,11076255,123925,0,1726530538,13773.214644059997,183.4345047300012,53235.319229520006
2024-09-16,23:49:00.000,260,11076277,124045,0,1726530539,13773.376315499998,183.2723747400014,53235.319229520006
2024-09-16,23:49:01.000,260,11076231,123965,0,1726530540,13773.470623839989,183.0890973600035,53235.39608784
2024-09-16,23:49:02.000,260,11076229,123765,0,1726530541,13773.551459559989,182.96926214999985,53235.45897192001
2024-09-16,23:49:03.000,260,11076217,123725,0,1726530542,13773.605350039994,182.89172171999962,53235.50089464
2024-09-16,23:49:04.000,260,11076239,123765,0,1726530543,13773.686185759994,182.76483738000388,53235.521856
2024-09-16,23:49:05.000,260,11076272,123645,0,1726530544,13773.73333992999,182.64500217000023,53235.633649920004
2024-09-16,23:49:06.000,260,11076200,123605,0,1726530545,13773.89501136999,182.4687739200017,53235.66858552
2024-09-16,23:49:07.000,260,11076209,123765,0,1726530546,13773.969110779995,182.31369306000124,53235.682559760004
2024-09-16,23:49:08.000,260,11076258,123805,0,1726530547,13774.164463770001,182.09517002999928,53235.71050824
2024-09-16,23:49:09.000,260,11076278,123405,0,1726530548,13774.359816759992,181.93304003999947,53235.78736656
2024-09-16,23:49:10.000,260,11076235,124005,0,1726530549,13774.561906059993,181.75681179000094,53235.871212000005
2024-09-16,23:49:11.000,260,11076245,123725,0,1726530550,13774.750522739989,181.65107484000328,53235.88518624
2024-09-16,23:49:12.000,260,11076249,123485,0,1726530551,13775.026711449995,181.53828875999898,53235.96204456001
2024-09-16,23:49:13.000,260,11076244,123685,0,1726530552,13775.309636469996,181.4677974599981,53235.95505744
2024-09-16,23:49:14.000,260,11076250,123844,0,1726530553,13775.565616250002,181.37615876999917,53236.01095440001
2024-09-16,23:49:15.000,260,11076224,123485,0,1726530554,13775.875486509998,181.29156920999958,53236.06685136
2024-09-16,23:49:16.000,260,11076235,123445,0,1726530555,13776.245983559995,181.2351761700047,53236.136722560004
2024-09-16,23:49:17.000,260,11076247,123365,0,1726530556,13776.609744299996,181.15058660999784,53236.157683920006
2024-09-16,23:49:18.000,260,11076232,123605,0,1726530557,13776.986977660003,181.05189878999954,53236.24152936
2024-09-16,23:49:19.000,260,11076222,123485,0,1726530558,13777.364211019994,181.0096040100034,53236.31140056
2024-09-16,23:49:20.000,260,11076185,123605,0,1726530559,13777.768389619996,180.9250144500038,53236.38127176
2024-09-16,23:49:21.000,260,11076246,123685,0,1726530560,13778.165831910002,180.93911271000252,53236.40223312
2024-09-16,23:49:22.000,260,11076238,123365,0,1726530561,13778.57674682,180.93911271000252,53236.5000528
2024-09-16,23:49:23.000,260,11076229,123485,0,1726530562,13779.014606969991,180.93911271000252,53236.59787248
2024-09-16,23:49:24.000,260,11076293,123645,0,1726530563,13779.486148669988,180.94616184000188,53236.71665352
2024-09-16,23:49:25.000,260,11076264,123605,0,1726530564,13779.89032726999,180.85452315000293,53236.72364064
2024-09-16,23:49:26.000,260,11076306,123125,0,1726530565,13780.341660040001,180.75583533000463,53236.82146032001
2024-09-16,23:49:27.000,260,11076296,123485,0,1726530566,13780.813201739998,180.6148527300029,53236.89831864001
2024-09-16,23:49:28.000,260,11076223,123685,0,1726530567,13781.25106188999,180.53731230000267,53236.91928000001
2024-09-16,23:49:29.000,260,11076267,123325,0,1726530568,13781.776494069993,180.4033788300003,53237.024086800004
2024-09-16,23:49:30.000,260,11076292,123525,0,1726530569,13782.26824469999,180.29764188000263,53237.10094512
2024-09-16,23:49:31.000,260,11076296,123285,0,1726530570,13782.847567359997,180.19895406000433,53237.28261024001
2024-09-16,23:49:32.000,260,11076312,123725,0,1726530571,13783.4134174,180.06502059000195,53237.3385072
2024-09-16,23:49:33.000,260,11076206,123605,0,1726530572,13783.932113269992,179.99452929000108,53237.39440416
2024-09-16,23:49:34.000,260,11076297,123645,0,1726530573,13784.477754379994,179.90289060000214,53237.45030112001
2024-09-16,23:49:35.000,260,11076256,123565,0,1726530574,13785.097494900001,179.88174321000406,53237.55510792
2024-09-16,23:49:36.000,260,11076301,123645,0,1726530575,13785.744180659989,179.8746940800047,53237.666901840006
2024-09-16,23:49:37.000,260,11076263,123685,0,1726530576,13786.323503319996,179.8605958199987,53237.70882456001
2024-09-16,23:49:38.000,260,11076224,123525,0,1726530577,13786.902825979989,179.8605958199987,53237.834592720006
2024-09-16,23:49:39.000,260,11076234,123805,0,1726530578,13787.536039120001,179.83239930000127,53237.89048968
2024-09-16,23:49:40.000,260,11076302,123725,0,1726530579,13788.236615359994,179.79715365000447,53238.100103280005
2024-09-16,23:49:41.000,260,11076285,123765,0,1726530580,13788.910246359992,179.73371148000297,53238.16298736001
2024-09-16,23:49:42.000,260,11076268,123844,0,1726530581,13789.597349979995,179.70551495999825,53238.27478128
2024-09-16,23:49:43.000,260,11076258,124005,0,1726530582,13790.311398839993,179.68436757000018,53238.45644640001
2024-09-16,23:49:44.000,260,11076277,123725,0,1726530583,13791.126492349991,179.63502366000466,53238.505356240006
2024-09-16,23:49:45.000,260,11076273,123805,0,1726530584,13791.94158585999,179.5504340999978,53238.673047120006
2024-09-16,23:49:46.000,260,11076325,123645,0,1726530585,13792.776888300003,179.53633583999908,53238.8058024
2024-09-16,23:49:47.000,260,11076329,123844,0,1726530586,13793.612190740001,179.58567975000187,53238.938557680005
2024-09-16,23:49:48.000,260,11076219,123844,0,1726530587,13794.48791104,179.5504340999978,53239.13419704
2024-09-16,23:49:49.000,260,11076241,123725,0,1726530588,13795.424258129999,179.48699193000357,53239.24599096001
2024-09-16,23:49:50.000,260,11076283,123645,0,1726530589,13796.360605219998,179.43764802000078,53239.37874624
2024-09-16,23:49:51.000,260,11076261,123645,0,1726530590,13797.263270759991,179.38125497999863,53239.58137272001
2024-09-16,23:49:52.000,260,11076215,124045,0,1726530591,13798.112045819995,179.27551803000097,53239.707140880004
2024-09-16,23:49:53.000,260,11076247,123805,0,1726530592,13798.981029809998,179.19797760000074,53239.86784464001
2024-09-16,23:49:54.000,260,11076259,123685,0,1726530593,13799.897167969997,179.22617411999818,53240.05649688001
2024-09-16,23:49:55.000,260,11076218,123844,0,1726530594,13800.894141849996,179.2332232500048,53240.24514912
2024-09-16,23:49:56.000,260,11076251,124045,0,1726530595,13801.931533589996,179.27551803000097,53240.398865760006
2024-09-16,23:49:57.000,260,11076268,123725,0,1726530596,13802.92177116,179.40945150000334,53240.60149224
2024-09-16,23:49:58.000,260,11076238,123844,0,1726530597,13803.891799799989,179.64207279000402,53240.88796416
2024-09-16,23:49:59.000,260,11076253,123805,0,1726530598,13804.828146890002,179.9099397300015,53241.03469368
2024-09-16,23:50:00.000,260,11076263,124205,0,1726530599,13805.831857079997,180.2201014500024,53241.335139840005
2024-09-16,23:50:01.000,260,11076235,124005,0,1726530600,13806.788413099996,180.50911577999796,53241.551740560004
2024-09-16,23:50:02.000,260,11076232,124005,0,1726530601,13807.83927746,180.79108098000142,53241.8451996
2024-09-16,23:50:03.000,260,11076241,123485,0,1726530602,13808.809306099989,181.03075140000146,53242.09673592001
2024-09-16,23:50:04.000,260,11076297,124005,0,1726530603,13809.759125809993,181.3550113800011,53242.36224648001
2024-09-16,23:50:05.000,260,11076282,124165,0,1726530604,13810.634846109991,181.64402571000392,53242.59980856001
2024-09-16,23:50:06.000,260,11076308,123725,0,1726530605,13811.44993961999,182.06697351000184,53242.93519032001
2024-09-16,23:50:07.000,260,11076297,123565,0,1726530606,13812.177461099993,182.58155999999872,53243.22166224001
2024-09-16,23:50:08.000,260,11076190,123685,0,1726530607,13812.945400439996,183.15253952999774,53243.53608264001
2024-09-16,23:50:09.000,260,11076278,123565,0,1726530608,13813.659449299994,183.6812242800006,53243.87845152
2024-09-16,23:50:10.000,260,11076307,123565,0,1726530609,13814.400443400002,184.16056512000068,53244.17191056
2024-09-16,23:50:11.000,260,11076289,123205,0,1726530610,13814.959557129994,184.6328568300014,53244.54222792001
2024-09-16,23:50:12.000,260,11076280,123725,0,1726530611,13815.532143479992,185.0417063700006,53244.84966120001
2024-09-16,23:50:13.000,260,11076226,123685,0,1726530612,13815.882431599988,185.3730154799996,53245.206004319996
2024-09-16,23:50:14.000,260,11076308,123605,0,1726530613,13816.057575659994,185.59153851000156,53245.56933456001
2024-09-16,23:50:15.000,260,11076283,123844,0,1726530614,13816.138411379994,185.72547198000393,53245.86978072
2024-09-16,23:50:16.000,260,11076289,123525,0,1726530615,13816.071048279999,185.76071763000073,53246.212149599996
2024-09-16,23:50:17.000,260,11076288,123485,0,1726530616,13815.794859569993,185.66202981000242,53246.57547984001
2024-09-16,23:50:18.000,260,11076215,123325,0,1726530617,13815.484989309996,185.4858015600039,53246.9457972
2024-09-16,23:50:19.000,260,11076233,123485,0,1726530618,13815.10775594999,185.23203287999786,53247.23925624
2024-09-16,23:50:20.000,260,11076234,123485,0,1726530619,13814.663159489988,184.90072376999888,53247.5047668
2024-09-16,23:50:21.000,260,11076211,123325,0,1726530620,13814.191617789991,184.49892335999903,53247.72136752
2024-09-16,23:50:22.000,260,11076275,123405,0,1726530621,13813.666185609989,184.16056512000068,53247.95194248
2024-09-16,23:50:23.000,260,11076216,123405,0,1726530622,13813.201380220002,183.90679644000193,53248.1685432
2024-09-16,23:50:24.000,260,11076248,123325,0,1726530623,13812.7163659,183.71646993000468,53248.39213104
2024-09-16,23:50:25.000,260,11076233,123525,0,1726530624,13812.238087889993,183.63188036999782,53248.496937840006
2024-09-16,23:50:26.000,260,11076273,123325,0,1726530625,13811.833909289991,183.57548733000294,53248.67161584
2024-09-16,23:50:27.000,260,11076261,123365,0,1726530626,13811.524039029995,183.60368385000038,53248.76943552
2024-09-16,23:50:28.000,260,11076214,123365,0,1726530627,13811.32868603999,183.61073297999974,53248.90219080001
2024-09-16,23:50:29.000,260,11076253,122965,0,1726530628,13811.214168769999,183.6459786300038,53249.0069976
2024-09-16,23:50:30.000,260,11076234,123365,0,1726530629,13811.099651499993,183.60368385000038,53249.097830160004
2024-09-16,23:50:31.000,260,11076286,123285,0,1726530630,13811.099651499993,183.60368385000038,53249.19564984
2024-09-16,23:50:32.000,260,11076238,122965,0,1726530631,13811.092915189998,183.55433994000487,53249.24455968
2024-09-16,23:50:33.000,260,11076237,123325,0,1726530632,13811.187223529989,183.52614342000015,53249.30045664
2024-09-16,23:50:34.000,260,11076257,123165,0,1726530633,13811.28826817999,183.5190942900008,53249.44019904
2024-09-16,23:50:35.000,260,11076265,122885,0,1726530634,13811.34889496999,183.49089777000336,53249.482121760004
2024-09-16,23:50:36.000,260,11076286,123245,0,1726530635,13811.38931282999,183.4204064700025,53249.670774000006
2024-09-16,23:50:37.000,260,11076263,123125,0,1726530636,13811.436467,183.3710625599997,53249.7755808
2024-09-16,23:50:38.000,260,11076249,123205,0,1726530637,13811.47688486,183.3076203899982,53249.86641336
2024-09-16,23:50:39.000,260,11076304,123045,0,1726530638,13811.49035747999,183.24417822000396,53249.94327168
2024-09-16,23:50:40.000,260,11076271,123165,0,1726530639,13811.49709379,183.20188344000053,53250.124936800006
2024-09-16,23:50:41.000,260,11076289,123405,0,1726530640,13811.483621169995,183.21598169999925,53250.2297436
2024-09-16,23:50:42.000,260,11076217,123365,0,1726530641,13811.51730272,183.23007995999797,53250.37647312
2024-09-16,23:50:43.000,260,11076258,123365,0,1726530642,13811.53077533999,183.24417822000396,53250.52320264
2024-09-16,23:50:44.000,260,11076239,123405,0,1726530643,13811.57119319999,183.32876778000355,53250.607048080004
2024-09-16,23:50:45.000,260,11076238,123565,0,1726530644,13811.65202891999,183.49089777000336,53250.69089352
2024-09-16,23:50:46.000,260,11076278,123365,0,1726530645,13811.705919399996,183.68827340999997,53250.86557152001
2024-09-16,23:50:47.000,260,11076222,123325,0,1726530646,13811.71939202,183.82220688000234,53251.012301040006
2024-09-16,23:50:48.000,260,11076229,123605,0,1726530647,13811.746337259996,183.9913860000015,53251.179991920006
2024-09-16,23:50:49.000,260,11076283,123525,0,1726530648,13811.65202891999,184.08302469000046,53251.30576008
2024-09-16,23:50:50.000,260,11076309,123405,0,1726530649,13811.53751165,184.18876163999812,53251.38960552001
2024-09-16,23:50:51.000,260,11076252,123525,0,1726530650,13811.36910389999,184.259252939999,53251.54332216
2024-09-16,23:50:52.000,260,11076309,123725,0,1726530651,13811.220905079994,184.32974423999985,53251.70402592001
2024-09-16,23:50:53.000,260,11076214,123605,0,1726530652,13811.005343159988,184.40728467000008,53251.82280696001
2024-09-16,23:50:54.000,260,11076294,123725,0,1726530653,13810.776308619992,184.39318641000136,53251.94158800001
2024-09-16,23:50:55.000,260,11076274,123805,0,1726530654,13810.601164560001,184.4354811900048,53252.05338192
2024-09-16,23:50:56.000,260,11076284,123725,0,1726530655,13810.385602639995,184.3367933699992,53252.19312432
2024-09-16,23:50:57.000,260,11076292,123685,0,1726530656,13810.19698596,184.2733511999977,53252.29793112001
2024-09-16,23:50:58.000,260,11076277,124045,0,1726530657,13810.015105589999,184.14646686000196,53252.4306864
2024-09-16,23:50:59.000,260,11076259,123765,0,1726530658,13809.786071049988,183.9913860000015,53252.58440304
2024-09-16,23:51:00.000,260,11076239,124325,0,1726530659,13809.482937100001,183.75876471000083,53252.69619696
2024-09-16,23:51:01.000,260,11076298,123844,0,1726530660,13809.20001208,183.56138907000422,53252.835939360004
2024-09-16,23:51:02.000,260,11076260,123965,0,1726530661,13808.93055967999,183.3217186500042,53252.89882344001
2024-09-16,23:51:03.000,260,11076253,124005,0,1726530662,13808.688052519989,182.99745867000456,53253.024591600006
2024-09-16,23:51:04.000,260,11076258,123844,0,1726530663,13808.438809049992,182.65910042999894,53253.23420520001
2024-09-16,23:51:05.000,260,11076253,124245,0,1726530664,13808.169356649996,182.25025088999973,53253.2691408
2024-09-16,23:51:06.000,260,11076231,124005,0,1726530665,13807.92011318,181.91894178000075,53253.359973360006
2024-09-16,23:51:07.000,260,11076295,124205,0,1726530666,13807.623715539994,181.58763267000177,53253.4438188
2024-09-16,23:51:08.000,260,11076280,124125,0,1726530667,13807.226273250002,181.24927443000342,53253.45080592001
2024-09-16,23:51:09.000,260,11076259,124445,0,1726530668,13806.923139300001,181.04484966000018,53253.51369
2024-09-16,23:51:10.000,260,11076307,124325,0,1726530669,13806.61326903999,180.72058968000056,53253.625483920005
2024-09-16,23:51:11.000,260,11076265,124485,0,1726530670,13806.444861289994,180.44567361000372,53253.56259984
2024-09-16,23:51:12.000,260,11076282,124325,0,1726530671,13806.283189849994,180.22715058000176,53253.66041952
2024-09-16,23:51:13.000,260,11076192,124405,0,1726530672,13806.141727339993,180.0086275499998,53253.61849680001
2024-09-16,23:51:14.000,260,11076282,124565,0,1726530673,13806.108045790003,179.8253501700019,53253.6534324
2024-09-16,23:51:15.000,260,11076256,124605,0,1726530674,13806.027210070002,179.64912192000338,53253.674393760004
2024-09-16,23:51:16.000,260,11076293,124765,0,1726530675,13806.000264829992,179.54338496999844,53253.66740664001
2024-09-16,23:51:17.000,260,11076304,124365,0,1726530676,13806.020473759992,179.42354976000206,53253.6534324
2024-09-16,23:51:18.000,260,11076258,124525,0,1726530677,13806.047419000002,179.3037145499984,53253.70932936
2024-09-16,23:51:19.000,260,11076234,124165,0,1726530678,13806.067627930002,179.19797760000074,53253.77221344
2024-09-16,23:51:20.000,260,11076200,124045,0,1726530679,13806.195617819998,179.14863368999795,53253.76522632001
2024-09-16,23:51:21.000,260,11076309,124605,0,1726530680,13806.269717229989,179.11338804000115,53253.7582392
2024-09-16,23:51:22.000,260,11076290,124485,0,1726530681,13806.350552949989,179.08519152000372,53253.76522632001
2024-09-16,23:51:23.000,260,11076311,124325,0,1726530682,13806.444861289994,179.18387934000202,53253.70932936
2024-09-16,23:51:24.000,260,11076280,124325,0,1726530683,13806.49875177,179.28256716000033,53253.76522632001
2024-09-16,23:51:25.000,260,11076258,124165,0,1726530684,13806.57285117999,179.48699193000357,53253.7582392
2024-09-16,23:51:26.000,260,11076247,124645,0,1726530685,13806.62000535,179.67026931000146,53253.78618768001
2024-09-16,23:51:27.000,260,11076313,124085,0,1726530686,13806.67389582999,179.83944843000063,53253.84907176
2024-09-16,23:51:28.000,260,11076233,124125,0,1726530687,13806.707577379995,180.02272580999852,53253.842084640004
2024-09-16,23:51:29.000,260,11076309,124205,0,1726530688,13806.79514940999,180.23419971000112,53253.863046000006
2024-09-16,23:51:30.000,260,11076245,124205,0,1726530689,13806.896194059991,180.33993665999878,53253.87003312
2024-09-16,23:51:31.000,260,11076267,124405,0,1726530690,13807.024183950001,180.53731230000267,53253.84907176
2024-09-16,23:51:32.000,260,11076272,123925,0,1726530691,13807.105019670002,180.7135405500012,53253.911955840005
2024-09-16,23:51:33.000,260,11076238,124125,0,1726530692,13807.246482180002,180.81927749999886,53253.960865680005
2024-09-16,23:51:34.000,260,11076233,123965,0,1726530693,13807.408153619988,180.95321097000124,53253.99580128
2024-09-16,23:51:35.000,260,11076234,123965,0,1726530694,13807.603506609994,181.09419357000297,53254.02374976001
2024-09-16,23:51:36.000,260,11076205,123844,0,1726530695,13807.81233221999,181.18583226000192,53254.009775520004
2024-09-16,23:51:37.000,260,11076286,123844,0,1726530696,13807.947058419995,181.24927443000342,53254.030736880006
2024-09-16,23:51:38.000,260,11076234,123925,0,1726530697,13808.189565579996,181.32681486000365,53254.05169824001
2024-09-16,23:51:39.000,260,11076299,123725,0,1726530698,13808.418600119992,181.4677974599981,53254.079646720005
2024-09-16,23:51:40.000,260,11076233,123805,0,1726530699,13808.607216799988,181.57353441000305,53254.14253080001
2024-09-16,23:51:41.000,260,11076247,123685,0,1726530700,13808.795833479999,181.63697658000456,53254.14253080001
2024-09-16,23:51:42.000,260,11076202,123844,0,1726530701,13808.95076860999,181.71451701000478,53254.14951792001
2024-09-16,23:51:43.000,260,11076233,123685,0,1726530702,13809.05854957,181.79910657000437,53254.19144064001
2024-09-16,23:51:44.000,260,11076247,123445,0,1726530703,13809.105703739995,181.93304003999947,53254.30323456
2024-09-16,23:51:45.000,260,11076272,123525,0,1726530704,13809.186539459995,182.123366550004,53254.366118640006
2024-09-16,23:51:46.000,260,11076282,123605,0,1726530705,13809.21348469999,182.30664393000188,53254.366118640006
2024-09-16,23:51:47.000,260,11076249,123285,0,1726530706,13809.226957319996,182.44057740000426,53254.415028480005
2024-09-16,23:51:48.000,260,11076304,123325,0,1726530707,13809.314529349991,182.60270739000407,53254.48489968001
2024-09-16,23:51:49.000,260,11076201,123405,0,1726530708,13809.34147459,182.78598477000196,53254.533809520006
2024-09-16,23:51:50.000,260,11076289,123125,0,1726530709,13809.388628759996,182.93401650000305,53254.58970648
2024-09-16,23:51:51.000,260,11076233,123045,0,1726530710,13809.402101380001,183.03270432000136,53254.61765496
2024-09-16,23:51:52.000,260,11076334,123045,0,1726530711,13809.381892450001,183.06794996999815,53254.69451328001
2024-09-16,23:51:53.000,260,11076258,122925,0,1726530712,13809.375156139991,183.05385170999944,53254.74342312001
2024-09-16,23:51:54.000,260,11076274,123085,0,1726530713,13809.32126566,182.90581997999834,53254.75739736
2024-09-16,23:51:55.000,260,11076259,123365,0,1726530714,13809.23369362999,182.75778825000452,53254.81329432001
2024-09-16,23:51:56.000,260,11076241,123325,0,1726530715,13809.13938529,182.56041261000064,53254.848229920004
2024-09-16,23:51:57.000,260,11076279,123365,0,1726530716,13808.91035074999,182.32779131999996,53254.91111400001
2024-09-16,23:51:58.000,260,11076241,123685,0,1726530717,13808.627425729988,182.19385785000486,53254.89713976
2024-09-16,23:51:59.000,260,11076258,123525,0,1726530718,13808.270401299997,182.15156307000143,53254.848229920004
2024-09-16,23:52:00.000,260,11076271,123525,0,1726530719,13807.947058419995,182.14451394000207,53254.89015264001
2024-09-16,23:52:01.000,260,11076267,123325,0,1726530720,13807.616979229999,182.21500524000294,53254.82028144001
2024-09-16,23:52:02.000,260,11076296,123445,0,1726530721,13807.327317900003,182.29254567000316,53254.799320080005
2024-09-16,23:52:03.000,260,11076259,123485,0,1726530722,13807.051129189997,182.35598784000467,53254.77835872
2024-09-16,23:52:04.000,260,11076267,123325,0,1726530723,13806.808622029996,182.4687739200017,53254.74342312001
2024-09-16,23:52:05.000,260,11076235,123725,0,1726530724,13806.57285117999,182.56746174,53254.63861632
2024-09-16,23:52:06.000,260,11076301,123645,0,1726530725,13806.350552949989,182.69434608000302,53254.57573224001
2024-09-16,23:52:07.000,260,11076286,123645,0,1726530726,13806.114782099998,182.78598477000196,53254.52682240001
2024-09-16,23:52:08.000,260,11076270,123645,0,1726530727,13805.879011249992,182.91991824000434,53254.39406712
2024-09-16,23:52:09.000,260,11076247,123844,0,1726530728,13805.6432404,183.03270432000136,53254.296247440005
2024-09-16,23:52:10.000,260,11076247,123525,0,1726530729,13805.47483264999,183.1243430100003,53254.17047928001
2024-09-16,23:52:11.000,260,11076238,123685,0,1726530730,13805.25253441999,183.15253952999774,53254.14951792001
2024-09-16,23:52:12.000,260,11076272,123485,0,1726530731,13805.070654049989,183.15253952999774,53254.06567248
2024-09-16,23:52:13.000,260,11076232,124005,0,1726530732,13804.801201649992,183.13139213999966,53253.9678528
2024-09-16,23:52:14.000,260,11076288,123685,0,1726530733,13804.673211759997,183.04680258000008,53253.87702024
2024-09-16,23:52:15.000,260,11076322,123685,0,1726530734,13804.477858769991,183.00450780000392,53253.77221344
2024-09-16,23:52:16.000,260,11076256,123844,0,1726530735,13804.35660518999,182.9410656300024,53253.78618768001
2024-09-16,23:52:17.000,260,11076290,123805,0,1726530736,13804.24208792,182.8776234600009,53253.7233036
2024-09-16,23:52:18.000,260,11076232,123805,0,1726530737,13804.14104327,182.80713216000004,53253.59753544001
2024-09-16,23:52:19.000,260,11076290,124125,0,1726530738,13803.999580759999,182.75778825000452,53253.527664240006
2024-09-16,23:52:20.000,260,11076263,124045,0,1726530739,13803.831173009989,182.69434608000302,53253.42984456001
2024-09-16,23:52:21.000,260,11076315,123965,0,1726530740,13803.528039060002,182.65910042999894,53253.32503776
2024-09-16,23:52:22.000,260,11076275,124125,0,1726530741,13803.231641419996,182.64500217000023,53253.241192320005
2024-09-16,23:52:23.000,260,11076263,124285,0,1726530742,13802.95545270999,182.60975652000343,53253.171321120004
2024-09-16,23:52:24.000,260,11076262,124325,0,1726530743,13802.679263999999,182.62385478000215,53253.04555296001
2024-09-16,23:52:25.000,260,11076286,124325,0,1726530744,13802.470438390003,182.58860912999808,53253.03157872
2024-09-16,23:52:26.000,260,11076296,124365,0,1726530745,13802.382866359992,182.53926522000256,53252.856900720006
2024-09-16,23:52:27.000,260,11076197,124245,0,1726530746,13802.174040749996,182.51106869999785,53252.78004240001
2024-09-16,23:52:28.000,260,11076263,124245,0,1726530747,13802.106677650001,182.39123349000147,53252.66126136001
2024-09-16,23:52:29.000,260,11076248,124445,0,1726530748,13802.005633,182.21500524000294,53252.56344168001
2024-09-16,23:52:30.000,260,11076291,124445,0,1726530749,13801.85743417999,182.01762959999905,53252.45863488
2024-09-16,23:52:31.000,260,11076256,124565,0,1726530750,13801.74291691,181.79910657000437,53252.36780232
2024-09-16,23:52:32.000,260,11076267,124325,0,1726530751,13801.64187226,181.68632049000007,53252.235047040005
2024-09-16,23:52:33.000,260,11076237,124445,0,1726530752,13801.493673439989,181.60173093000049,53252.19312432
2024-09-16,23:52:34.000,260,11076271,124685,0,1726530753,13801.338738309998,181.5523870199977,53252.0813304
2024-09-16,23:52:35.000,260,11076239,124445,0,1726530754,13801.237693659998,181.5664852800037,53252.018446320006
2024-09-16,23:52:36.000,260,11076301,124525,0,1726530755,13801.116440079997,181.63697658000456,53251.9066524
2024-09-16,23:52:37.000,260,11076267,124605,0,1726530756,13801.062549599992,181.7286152700035,53251.77389712001
2024-09-16,23:52:38.000,260,11076317,124125,0,1726530757,13800.981713879992,181.73566440000286,53251.75992288
2024-09-16,23:52:39.000,260,11076304,124725,0,1726530758,13800.981713879992,181.77795917999902,53251.64114184
2024-09-16,23:52:40.000,260,11076272,124485,0,1726530759,13801.042340669992,181.79910657000437,53251.58524488001
2024-09-16,23:52:41.000,260,11076300,124245,0,1726530760,13801.109703770002,181.80615570000373,53251.52934792
2024-09-16,23:52:42.000,260,11076305,124405,0,1726530761,13801.190539490002,181.79205743999773,53251.43851536001
2024-09-16,23:52:43.000,260,11076298,124285,0,1726530762,13801.224221039993,181.77091004999966,53251.47345096
2024-09-16,23:52:44.000,260,11076244,124325,0,1726530763,13801.358947239998,181.79205743999773,53251.35466992
2024-09-16,23:52:45.000,260,11076258,124125,0,1726530764,13801.507146059994,181.85549960999924,53251.30576008
2024-09-16,23:52:46.000,260,11076297,124605,0,1726530765,13801.668817499994,181.9259909100001,53251.23588888
2024-09-16,23:52:47.000,260,11076256,123965,0,1726530766,13801.82375263,182.00353134000034,53251.17300480001
2024-09-16,23:52:48.000,260,11076272,123885,0,1726530767,13802.019105619991,182.08812089999992,53251.1380692
2024-09-16,23:52:49.000,260,11076318,124285,0,1726530768,13802.254876469997,182.14451394000207,53251.07518512
2024-09-16,23:52:50.000,260,11076255,123885,0,1726530769,13802.524328869993,182.24320176000037,53251.04723664
2024-09-16,23:52:51.000,260,11076348,123805,0,1726530770,13802.787044959994,182.24320176000037,53251.05422376001
2024-09-16,23:52:52.000,260,11076329,123844,0,1726530771,13803.04302474,182.27844741000445,53251.110120720004
2024-09-16,23:52:53.000,260,11076264,123805,0,1726530772,13803.305740830001,182.21500524000294,53251.07518512
2024-09-16,23:52:54.000,260,11076268,124045,0,1726530773,13803.548247990002,182.17975958999887,53251.03326240001
2024-09-16,23:52:55.000,260,11076292,123885,0,1726530774,13803.777282529998,182.15156307000143,53251.00531392001
2024-09-16,23:52:56.000,260,11076337,123805,0,1726530775,13804.08041648,182.01762959999905,53251.068198
2024-09-16,23:52:57.000,260,11076300,123645,0,1726530776,13804.25556053999,181.90484352000203,53251.00531392001
2024-09-16,23:52:58.000,260,11076261,123645,0,1726530777,13804.48459508,181.78500830999837,53251.09614648
2024-09-16,23:52:59.000,260,11076290,123885,0,1726530778,13804.794465339997,181.60173093000049,53251.05422376001
2024-09-16,23:53:00.000,260,11076270,123645,0,1726530779,13805.023499879993,181.53123962999962,53251.07518512
2024-09-16,23:53:01.000,260,11076280,123685,0,1726530780,13805.239061799999,181.4536991999994,53251.15204344001
2024-09-16,23:53:02.000,260,11076276,123565,0,1726530781,13805.48156896,181.36206051000045,53251.2079404
2024-09-16,23:53:03.000,260,11076262,123365,0,1726530782,13805.60282254,181.3056674699983,53251.21492752
2024-09-16,23:53:04.000,260,11076332,123565,0,1726530783,13805.838593389992,181.29861833999894,53251.24986312001
2024-09-16,23:53:05.000,260,11076306,123325,0,1726530784,13806.033946379997,181.25632356000278,53251.30576008
2024-09-16,23:53:06.000,260,11076350,123325,0,1726530785,13806.316871399998,181.2351761700047,53251.326721440004
2024-09-16,23:53:07.000,260,11076288,123445,0,1726530786,13806.5189607,181.28452008000022,53251.41056688
2024-09-16,23:53:08.000,260,11076302,123125,0,1726530787,13806.687368449995,181.333863990003,53251.48742520001
2024-09-16,23:53:09.000,260,11076305,123325,0,1726530788,13806.82209465,181.40435529000388,53251.5223608
2024-09-16,23:53:10.000,260,11076276,123205,0,1726530789,13806.923139300001,181.4184535500026,53251.564283520005
2024-09-16,23:53:11.000,260,11076339,122765,0,1726530790,13806.997238709992,181.37615876999917,53251.59921912
2024-09-16,23:53:12.000,260,11076282,123165,0,1726530791,13807.098283359992,181.41140442000324,53251.73896152
2024-09-16,23:53:13.000,260,11076272,123085,0,1726530792,13807.131964909997,181.4325518100013,53251.74594864
2024-09-16,23:53:14.000,260,11076271,123245,0,1726530793,13807.226273250002,181.36206051000045,53251.850755440006
2024-09-16,23:53:15.000,260,11076282,123125,0,1726530794,13807.293636349998,181.3550113800011,53251.92062664001
2024-09-16,23:53:16.000,260,11076265,122845,0,1726530795,13807.334054209998,181.333863990003,53252.02543344
2024-09-16,23:53:17.000,260,11076283,123405,0,1726530796,13807.286900040002,181.39025702999788,53252.07434328
2024-09-16,23:53:18.000,260,11076286,123365,0,1726530797,13807.266691110002,181.41140442000324,53252.13024024001
2024-09-16,23:53:19.000,260,11076224,123844,0,1726530798,13807.233009559997,181.4325518100013,53252.20709856001
2024-09-16,23:53:20.000,260,11076304,123125,0,1726530799,13807.219536939992,181.44665007000003,53252.26299552
2024-09-16,23:53:21.000,260,11076355,123405,0,1726530800,13807.192591699997,181.4325518100013,53252.290944
2024-09-16,23:53:22.000,260,11076327,123325,0,1726530801,13807.091547049997,181.4325518100013,53252.3608152
2024-09-16,23:53:23.000,260,11076327,123325,0,1726530802,13806.943348230001,181.3197657300043,53252.402737920005
2024-09-16,23:53:24.000,260,11076316,123245,0,1726530803,13806.80188572,181.2351761700047,53252.46562200001
2024-09-16,23:53:25.000,260,11076303,123685,0,1726530804,13806.707577379995,181.10124270000233,53252.54946744
2024-09-16,23:53:26.000,260,11076271,123405,0,1726530805,13806.53243331999,180.99550575000467,53252.52850608
2024-09-16,23:53:27.000,260,11076239,123685,0,1726530806,13806.384234499994,180.85452315000293,53252.54946744
2024-09-16,23:53:28.000,260,11076284,123645,0,1726530807,13806.249508299989,180.76993359000335,53252.56344168001
2024-09-16,23:53:29.000,260,11076280,123844,0,1726530808,13806.134991029998,180.75583533000463,53252.570428800005
2024-09-16,23:53:30.000,260,11076299,123725,0,1726530809,13805.980055899992,180.6782949000044,53252.61235152001
2024-09-16,23:53:31.000,260,11076301,123645,0,1726530810,13805.764493980001,180.69239316000312,53252.6053644
2024-09-16,23:53:32.000,260,11076263,123765,0,1726530811,13805.690394569996,180.75583533000463,53252.65427424
2024-09-16,23:53:33.000,260,11076309,124005,0,1726530812,13805.589349919996,180.84042489000421,53252.66126136001
2024-09-16,23:53:34.000,260,11076296,123645,0,1726530813,13805.51525050999,180.96730922999996,53252.70318408
2024-09-16,23:53:35.000,260,11076320,123844,0,1726530814,13805.528723129995,181.17878313000256,53252.63331288001
2024-09-16,23:53:36.000,260,11076369,123485,0,1726530815,13805.636504089991,181.34796225000173,53252.62632576
2024-09-16,23:53:37.000,260,11076290,124045,0,1726530816,13805.737548739991,181.6158291899992,53252.668248480004
2024-09-16,23:53:38.000,260,11076321,123925,0,1726530817,13805.919429109992,181.8273030900018,53252.66126136001
2024-09-16,23:53:39.000,260,11076324,124205,0,1726530818,13806.067627930002,182.03172785999777,53252.70318408
2024-09-16,23:53:40.000,260,11076321,123885,0,1726530819,13806.262980919993,182.15156307000143,53252.689209840006
2024-09-16,23:53:41.000,260,11076267,124045,0,1726530820,13806.465070219994,182.23615263000102,53252.69619696
2024-09-16,23:53:42.000,260,11076279,123965,0,1726530821,13806.687368449995,182.26434914999845,53252.69619696
2024-09-16,23:53:43.000,260,11076287,123965,0,1726530822,13806.909666679996,182.2220543700023,53252.75209392
2024-09-16,23:53:44.000,260,11076286,123965,0,1726530823,13807.165646460002,182.14451394000207,53252.814978
2024-09-16,23:53:45.000,260,11076303,123965,0,1726530824,13807.367735759988,182.03172785999777,53252.835939360004
2024-09-16,23:53:46.000,260,11076328,123965,0,1726530825,13807.623715539994,181.91894178000075,53252.87786208001
2024-09-16,23:53:47.000,260,11076308,124085,0,1726530826,13807.94032211,181.8766470000046,53252.989656
2024-09-16,23:53:48.000,260,11076347,124165,0,1726530827,13808.243456060001,181.8132048300031,53253.024591600006
2024-09-16,23:53:49.000,260,11076320,124325,0,1726530828,13808.634162039998,181.75681179000094,53253.06651432001
2024-09-16,23:53:50.000,260,11076302,124125,0,1726530829,13809.024868019995,181.69336961999943,53253.15035976
2024-09-16,23:53:51.000,260,11076330,123965,0,1726530830,13809.34147459,181.60878005999984,53253.20625672
2024-09-16,23:53:52.000,260,11076310,123965,0,1726530831,13809.610926989997,181.65107484000328,53253.28311504001
2024-09-16,23:53:53.000,260,11076278,124365,0,1726530832,13809.799543669993,181.72156614000414,53253.3739476
2024-09-16,23:53:54.000,260,11076269,124245,0,1726530833,13809.994896659999,181.78500830999837,53253.51369
2024-09-16,23:53:55.000,260,11076371,124205,0,1726530834,13810.163304409994,181.9118926500014,53253.54862560001
2024-09-16,23:53:56.000,260,11076338,124205,0,1726530835,13810.37213001999,181.98943308000162,53253.63247104
2024-09-16,23:53:57.000,260,11076247,124485,0,1726530836,13810.634846109991,182.1374648100027,53253.75125208
2024-09-16,23:53:58.000,260,11076302,124445,0,1726530837,13810.924507440002,182.26434914999845,53253.81413616001
2024-09-16,23:53:59.000,260,11076267,124445,0,1726530838,13811.180487219994,182.3700861000034,53253.90496872001
2024-09-16,23:54:00.000,260,11076253,123805,0,1726530839,13811.45667593,182.4687739200017,53254.02374976001
2024-09-16,23:54:01.000,260,11076319,124125,0,1726530840,13811.69244677999,182.4828721800004,53254.17047928001
2024-09-16,23:54:02.000,260,11076328,124245,0,1726530841,13811.914745009992,182.46172479000234,53254.26829896001
2024-09-16,23:54:03.000,260,11076282,124245,0,1726530842,13812.224615269988,182.37713523000275,53254.40804136001
2024-09-16,23:54:04.000,260,11076292,124485,0,1726530843,13812.56816707999,182.24320176000037,53254.45695120001
2024-09-16,23:54:05.000,260,11076373,124325,0,1726530844,13812.83761948,182.109268289998,53254.582719360005
2024-09-16,23:54:06.000,260,11076364,124325,0,1726530845,13813.208116529997,181.98943308000162,53254.79233296001
2024-09-16,23:54:07.000,260,11076306,124125,0,1726530846,13813.497777859993,181.86959786999796,53254.93906248001
2024-09-16,23:54:08.000,260,11076365,124325,0,1726530847,13813.83459336,181.7004187499988,53255.036882160006
2024-09-16,23:54:09.000,260,11076249,124325,0,1726530848,13814.164672549996,181.5664852800037,53255.07880488001
2024-09-16,23:54:10.000,260,11076250,124645,0,1726530849,13814.528433289997,181.36206051000045,53255.22553440001
2024-09-16,23:54:11.000,260,11076302,124405,0,1726530850,13814.845039859989,181.15763574000448,53255.40719952
2024-09-16,23:54:12.000,260,11076361,124645,0,1726530851,13815.15491012,180.99550575000467,53255.55392904
2024-09-16,23:54:13.000,260,11076278,124405,0,1726530852,13815.458044070001,180.8122283699995,53255.6447616
2024-09-16,23:54:14.000,260,11076300,124325,0,1726530853,13815.767914329997,180.70649142000184,53255.77052976
2024-09-16,23:54:15.000,260,11076351,124365,0,1726530854,13816.050839349999,180.5514105600014,53255.924246400005
2024-09-16,23:54:16.000,260,11076380,124565,0,1726530855,13816.380918539995,180.417477089999,53256.07796304
2024-09-16,23:54:17.000,260,11076367,124285,0,1726530856,13816.670579869991,180.37518231000286,53256.10591152
2024-09-16,23:54:18.000,260,11076338,124405,0,1726530857,13817.074758469993,180.304691010002,53256.308538000005
2024-09-16,23:54:19.000,260,11076303,124565,0,1726530858,13817.49240969,180.29764188000263,53256.43430616
2024-09-16,23:54:20.000,260,11076307,124525,0,1726530859,13817.883115669996,180.23419971000112,53256.56007432
2024-09-16,23:54:21.000,260,11076276,124405,0,1726530860,13818.354657369993,180.26239622999856,53256.66488112001
2024-09-16,23:54:22.000,260,11076407,124205,0,1726530861,13818.76557227999,180.36108405000414,53256.80462352001
2024-09-16,23:54:23.000,260,11076318,124565,0,1726530862,13819.243850289997,180.4668210000018,53256.98628864
2024-09-16,23:54:24.000,260,11076305,124685,0,1726530863,13819.701919369989,180.6148527300029,53257.1120568
2024-09-16,23:54:25.000,260,11076306,124325,0,1726530864,13820.15325214,180.70649142000184,53257.195902240004
2024-09-16,23:54:26.000,260,11076312,124445,0,1726530865,13820.550694429992,180.81927749999886,53257.37058024
2024-09-16,23:54:27.000,260,11076370,124325,0,1726530866,13820.880773619989,180.93911271000252,53257.51032264
2024-09-16,23:54:28.000,260,11076293,124725,0,1726530867,13821.24453435999,181.0871444400036,53257.73391048
2024-09-16,23:54:29.000,260,11076375,124645,0,1726530868,13821.500514139996,181.19288139000128,53257.89461424
2024-09-16,23:54:30.000,260,11076268,124325,0,1726530869,13821.763230229997,181.3056674699983,53258.055318000006
2024-09-16,23:54:31.000,260,11076357,124285,0,1726530870,13822.052891559993,181.32681486000365,53258.23698312
2024-09-16,23:54:32.000,260,11076395,124445,0,1726530871,13822.36276181999,181.3550113800011,53258.34178992001
2024-09-16,23:54:33.000,260,11076361,124445,0,1726530872,13822.719786249996,181.38320789999852,53258.51646792
2024-09-16,23:54:34.000,260,11076339,124445,0,1726530873,13823.063338059997,181.3691096399998,53258.59332624
2024-09-16,23:54:35.000,260,11076329,124445,0,1726530874,13823.386680939999,181.39730616000452,53258.76101712
2024-09-16,23:54:36.000,260,11076320,124525,0,1726530875,13823.736969059995,181.46074832999875,53258.928708
2024-09-16,23:54:37.000,260,11076376,124165,0,1726530876,13824.060311939997,181.58763267000177,53259.110373120006
2024-09-16,23:54:38.000,260,11076277,124445,0,1726530877,13824.370182199993,181.71451701000478,53259.208192800004
2024-09-16,23:54:39.000,260,11076315,124245,0,1726530878,13824.713734009994,181.8625487399986,53259.33396096
2024-09-16,23:54:40.000,260,11076273,124445,0,1726530879,13825.1111763,182.06697351000184,53259.55056168
2024-09-16,23:54:41.000,260,11076303,124445,0,1726530880,13825.474937040002,182.20090698000422,53259.62043288
2024-09-16,23:54:42.000,260,11076414,124245,0,1726530881,13825.845434089999,182.41238087999955,53259.81607224
2024-09-16,23:54:43.000,260,11076309,124325,0,1726530882,13826.24287637999,182.60270739000407,53260.00472448
2024-09-16,23:54:44.000,260,11076365,124525,0,1726530883,13826.626846049992,182.70139521000237,53260.10953128001
2024-09-16,23:54:45.000,260,11076353,124125,0,1726530884,13827.03776095999,182.8141812899994,53260.31914488
2024-09-16,23:54:46.000,260,11076353,124485,0,1726530885,13827.42846694,182.90581997999834,53260.37504184001
2024-09-16,23:54:47.000,260,11076301,124445,0,1726530886,13827.785491369992,183.03270432000136,53260.55670696
2024-09-16,23:54:48.000,260,11076383,124085,0,1726530887,13828.149252109994,183.04680258000008,53260.668500880005
2024-09-16,23:54:49.000,260,11076358,124325,0,1726530888,13828.47933129999,182.96926214999985,53260.80824328001
2024-09-16,23:54:50.000,260,11076335,124445,0,1726530889,13828.849828350001,182.90581997999834,53260.96894704
2024-09-16,23:54:51.000,260,11076326,124165,0,1726530890,13829.247270639993,182.74368998999853,53261.101702320004
2024-09-16,23:54:52.000,260,11076333,124165,0,1726530891,13829.63797661999,182.6309039100015,53261.25541896
2024-09-16,23:54:53.000,260,11076387,124365,0,1726530892,13830.109518320001,182.47582305000105,53261.3742
2024-09-16,23:54:54.000,260,11076348,124285,0,1726530893,13830.587796329994,182.37713523000275,53261.52791664001
2024-09-16,23:54:55.000,260,11076335,124005,0,1726530894,13830.99871123999,182.27844741000445,53261.674646160005
2024-09-16,23:54:56.000,260,11076388,124325,0,1726530895,13831.450044010002,182.1727104599995,53261.842337040005
2024-09-16,23:54:57.000,260,11076297,124045,0,1726530896,13831.860958919999,182.1586122000008,53261.99605368
2024-09-16,23:54:58.000,260,11076295,124285,0,1726530897,13832.19777441999,182.123366550004,53262.14977032001
2024-09-16,23:54:59.000,260,11076393,124445,0,1726530898,13832.473963129996,182.03172785999777,53262.31746120001
2024-09-16,23:55:00.000,260,11076356,124365,0,1726530899,13832.750151840002,181.93304003999947,53262.54104904
2024-09-16,23:55:01.000,260,11076374,124325,0,1726530900,13832.952241139988,181.75681179000094,53262.70873992
2024-09-16,23:55:02.000,260,11076393,124165,0,1726530901,13833.188011989994,181.59468180000113,53262.897392160005
2024-09-16,23:55:03.000,260,11076309,124045,0,1726530902,13833.48440963,181.4677974599981,53263.086044400006
2024-09-16,23:55:04.000,260,11076401,124165,0,1726530903,13833.807752510002,181.19288139000128,53263.21879968
2024-09-16,23:55:05.000,260,11076358,123805,0,1726530904,13834.117622769998,181.0589479199989,53263.35854208
2024-09-16,23:55:06.000,260,11076376,124125,0,1726530905,13834.50159244,180.91796532000444,53263.46334888001
2024-09-16,23:55:07.000,260,11076362,124165,0,1726530906,13834.858616869991,180.9250144500038,53263.65898824001
2024-09-16,23:55:08.000,260,11076375,124005,0,1726530907,13835.128069270002,180.93911271000252,53263.84764048001
2024-09-16,23:55:09.000,260,11076312,123965,0,1726530908,13835.377312739998,180.9250144500038,53263.98738288
2024-09-16,23:55:10.000,260,11076315,123844,0,1726530909,13835.565929419994,180.9250144500038,53264.120138160004
2024-09-16,23:55:11.000,260,11076327,123844,0,1726530910,13835.70065562,180.86862141000165,53264.37167448
2024-09-16,23:55:12.000,260,11076399,123844,0,1726530911,13835.889272299995,180.7769827200027,53264.525391120005
2024-09-16,23:55:13.000,260,11076295,123885,0,1726530912,13836.0239985,180.62190186000225,53264.67910776
2024-09-16,23:55:14.000,260,11076331,124005,0,1726530913,13836.185669940001,180.48796838999988,53264.80487592001
2024-09-16,23:55:15.000,260,11076358,124045,0,1726530914,13836.320396139992,180.36108405000414,53265.00051528001
2024-09-16,23:55:16.000,260,11076372,123645,0,1726530915,13836.542694369993,180.2201014500024,53265.13327056
2024-09-16,23:55:17.000,260,11076395,123645,0,1726530916,13836.805410459994,180.14961015000154,53265.30096144
2024-09-16,23:55:18.000,260,11076381,123725,0,1726530917,13837.047917619995,180.0579714600026,53265.43371672001
2024-09-16,23:55:19.000,260,11076425,123685,0,1726530918,13837.216325369991,179.95223450999765,53265.60140760001
2024-09-16,23:55:20.000,260,11076366,123485,0,1726530919,13837.317370019991,179.83239930000127,53265.73416288
2024-09-16,23:55:21.000,260,11076374,123645,0,1726530920,13837.391469429997,179.7125640900049,53265.797046960004
2024-09-16,23:55:22.000,260,11076403,123645,0,1726530921,13837.465568840002,179.5997780100006,53265.99268632
2024-09-16,23:55:23.000,260,11076395,123245,0,1726530922,13837.573349799997,179.43764802000078,53266.132428720004
2024-09-16,23:55:24.000,260,11076345,123365,0,1726530923,13837.761966479993,179.26141977000225,53266.300119600004
2024-09-16,23:55:25.000,260,11076421,123325,0,1726530924,13837.957319469999,179.03584761000093,53266.43986200001
2024-09-16,23:55:26.000,260,11076335,123485,0,1726530925,13838.19309031999,178.86666849000176,53266.56563016
2024-09-16,23:55:27.000,260,11076414,123365,0,1726530926,13838.307607589995,178.69044024000323,53266.66344984
2024-09-16,23:55:28.000,260,11076328,123645,0,1726530927,13838.523169510001,178.53535938000277,53266.824153600006
2024-09-16,23:55:29.000,260,11076341,123365,0,1726530928,13838.678104639992,178.41552416999912,53266.97787024
2024-09-16,23:55:30.000,260,11076394,123685,0,1726530929,13838.826303460002,178.3027380900021,53267.159535360006
2024-09-16,23:55:31.000,260,11076363,123285,0,1726530930,13838.920611799993,178.16175549000036,53267.28530352
2024-09-16,23:55:32.000,260,11076373,123365,0,1726530931,13838.927348109988,178.06306767000206,53267.425045920005
2024-09-16,23:55:33.000,260,11076376,123565,0,1726530932,13838.981238589993,177.93618332999904,53267.59972392
2024-09-16,23:55:34.000,260,11076387,123285,0,1726530933,13838.954293349998,177.83749551000074,53267.7674148
2024-09-16,23:55:35.000,260,11076447,123565,0,1726530934,13838.934084419998,177.7247094300037,53267.90017008001
2024-09-16,23:55:36.000,260,11076371,123365,0,1726530935,13838.947557039988,177.64011987000413,53268.07484808
2024-09-16,23:55:37.000,260,11076391,123325,0,1726530936,13839.021656449993,177.56962857000326,53268.19362912
2024-09-16,23:55:38.000,260,11076312,123405,0,1726530937,13839.129437409989,177.47798988000432,53268.31939728
2024-09-16,23:55:39.000,260,11076379,123405,0,1726530938,13839.264163609994,177.3863511899981,53268.45215256001
2024-09-16,23:55:40.000,260,11076394,123325,0,1726530939,13839.405626119995,177.24536859000364,53268.58490784
2024-09-16,23:55:41.000,260,11076327,123365,0,1726530940,13839.607715419996,177.25946685000235,53268.77356008
2024-09-16,23:55:42.000,260,11076402,123365,0,1726530941,13839.6616059,177.23831946000428,53268.9202896
2024-09-16,23:55:43.000,260,11076381,123645,0,1726530942,13839.6616059,177.27356511000107,53269.032083520004
2024-09-16,23:55:44.000,260,11076398,123285,0,1726530943,13839.728968999996,177.28061424000043,53269.16483880001
2024-09-16,23:55:45.000,260,11076377,123445,0,1726530944,13839.769386859996,177.33700728000258,53269.3744524
2024-09-16,23:55:46.000,260,11076346,123525,0,1726530945,13839.796332099992,177.37225292999938,53269.50022056001
2024-09-16,23:55:47.000,260,11076404,123325,0,1726530946,13839.776123169991,177.44274423000024,53269.63996296
2024-09-16,23:55:48.000,260,11076390,123485,0,1726530947,13839.823277340001,177.5625794400039,53269.75175688
2024-09-16,23:55:49.000,260,11076365,123405,0,1726530948,13839.917585679992,177.61192334999942,53269.83560232001
2024-09-16,23:55:50.000,260,11076396,123445,0,1726530949,13839.931058299997,177.68241465000028,53269.98233184001
2024-09-16,23:55:51.000,260,11076402,123605,0,1726530950,13839.964739850002,177.8092989900033,53270.10111288001
2024-09-16,23:55:52.000,260,11076424,123325,0,1726530951,13839.924321990002,177.93618332999904,53270.25482952
2024-09-16,23:55:53.000,260,11076387,123485,0,1726530952,13839.850222579997,178.08421506000013,53270.345662080006
2024-09-16,23:55:54.000,260,11076423,123605,0,1726530953,13839.776123169991,178.2040502700038,53270.443481760005
2024-09-16,23:55:55.000,260,11076362,123485,0,1726530954,13839.708760069996,178.22519766000187,53270.58322416001
2024-09-16,23:55:56.000,260,11076415,123844,0,1726530955,13839.668342209996,178.2181485300025,53270.69501808
2024-09-16,23:55:57.000,260,11076425,123565,0,1726530956,13839.634660659991,178.16175549000036,53270.71597944
2024-09-16,23:55:58.000,260,11076344,123725,0,1726530957,13839.648133279996,178.12650984000356,53270.827773360004
2024-09-16,23:55:59.000,260,11076427,123645,0,1726530958,13839.567297559995,178.0912641899995,53270.91860592001
2024-09-16,23:56:00.000,260,11076447,123885,0,1726530959,13839.446043979995,178.07011680000141,53270.98847712001
2024-09-16,23:56:01.000,260,11076416,123645,0,1726530960,13839.324790399995,178.02782201999798,53271.05834832001
2024-09-16,23:56:02.000,260,11076412,123965,0,1726530961,13839.237218369999,177.9714289800031,53271.14219376
2024-09-16,23:56:03.000,260,11076422,123885,0,1726530962,13839.109228479989,177.9925763700012,53271.25398768001
2024-09-16,23:56:04.000,260,11076387,123965,0,1726530963,13838.961029659993,177.89388855000288,53271.24700056
2024-09-16,23:56:05.000,260,11076380,124045,0,1726530964,13838.853248699997,177.78815159999795,53271.26796192
2024-09-16,23:56:06.000,260,11076364,124125,0,1726530965,13838.718522499992,177.64011987000413,53271.32385888001
2024-09-16,23:56:07.000,260,11076410,124165,0,1726530966,13838.523169510001,177.4991372700024,53271.38674296
2024-09-16,23:56:08.000,260,11076403,124205,0,1726530967,13838.388443309996,177.37225292999938,53271.449627040005
2024-09-16,23:56:09.000,260,11076420,124125,0,1726530968,13838.226771869995,177.18192642000213,53271.547446720004
2024-09-16,23:56:10.000,260,11076444,124325,0,1726530969,13838.017946259999,177.02684556000168,53271.58238232
2024-09-16,23:56:11.000,260,11076444,124005,0,1726530970,13837.809120649988,176.88586295999994,53271.58936944001
2024-09-16,23:56:12.000,260,11076456,124285,0,1726530971,13837.573349799997,176.76602775000356,53271.617317920005
2024-09-16,23:56:13.000,260,11076407,124565,0,1726530972,13837.270215849996,176.72373297000013,53271.666227760004
2024-09-16,23:56:14.000,260,11076429,124485,0,1726530973,13837.05465392999,176.6461925399999,53271.62430504
2024-09-16,23:56:15.000,260,11076390,124805,0,1726530974,13836.83909201,176.61799602000247,53271.67321488
2024-09-16,23:56:16.000,260,11076419,124805,0,1726530975,13836.663947949994,176.63914341000054,53271.68020200001
2024-09-16,23:56:17.000,260,11076401,124765,0,1726530976,13836.630266399989,176.60389776000375,53271.68020200001
2024-09-16,23:56:18.000,260,11076373,124565,0,1726530977,13836.630266399989,176.57570123999903,53271.70116336
2024-09-16,23:56:19.000,260,11076404,124685,0,1726530978,13836.663947949994,176.52635733000352,53271.70116336
2024-09-16,23:56:20.000,260,11076441,124405,0,1726530979,13836.744783669994,176.47701342000073,53271.65924064001
2024-09-16,23:56:21.000,260,11076414,124445,0,1726530980,13836.778465219999,176.37832560000243,53271.65924064001
2024-09-16,23:56:22.000,260,11076410,124325,0,1726530981,13836.75151997999,176.2514412599994,53271.65225352
2024-09-16,23:56:23.000,260,11076437,124445,0,1726530982,13836.764992599994,176.0893112699996,53271.70116336
2024-09-16,23:56:24.000,260,11076412,124205,0,1726530983,13836.663947949994,175.92013215000043,53271.70116336
2024-09-16,23:56:25.000,260,11076421,124125,0,1726530984,13836.616793779998,175.75095303000126,53271.687189120006
2024-09-16,23:56:26.000,260,11076390,124205,0,1726530985,13836.643739019994,175.58882304000144,53271.72911184001
2024-09-16,23:56:27.000,260,11076403,124365,0,1726530986,13836.724574739994,175.433742180001,53271.687189120006
2024-09-16,23:56:28.000,260,11076391,124165,0,1726530987,13836.987290829995,175.29275957999926,53271.72212472
2024-09-16,23:56:29.000,260,11076399,124165,0,1726530988,13837.18264382,175.2011208900003,53271.77103456
2024-09-16,23:56:30.000,260,11076371,123844,0,1726530989,13837.445359910002,175.102433070002,53271.77103456
2024-09-16,23:56:31.000,260,11076436,123844,0,1726530990,13837.647449210002,174.9403030800022,53271.785008800005
2024-09-16,23:56:32.000,260,11076485,123965,0,1726530991,13837.836065889998,174.8768609100007,53271.76404744
2024-09-16,23:56:33.000,260,11076391,123805,0,1726530992,13837.910165299989,174.81341873999918,53271.80597016001
2024-09-16,23:56:34.000,260,11076405,124085,0,1726530993,13837.876483749998,174.77817309000238,53271.8199444
2024-09-16,23:56:35.000,260,11076462,123965,0,1726530994,13837.883220059994,174.7429274399983,53271.82693152001
2024-09-16,23:56:36.000,260,11076425,124085,0,1726530995,13837.883220059994,174.79932048000046,53271.80597016001
2024-09-16,23:56:37.000,260,11076450,124005,0,1726530996,13837.842802199993,174.80636960999982,53271.80597016001
2024-09-16,23:56:38.000,260,11076387,124165,0,1726530997,13837.829329579989,174.81341873999918,53271.87584136001
2024-09-16,23:56:39.000,260,11076462,123925,0,1726530998,13837.869747439989,174.89800829999876,53271.91077696
2024-09-16,23:56:40.000,260,11076396,123685,0,1726530999,13837.930374229989,174.94735221000155,53271.91077696
2024-09-16,23:56:41.000,260,11076466,123685,0,1726531000,13837.937110539999,175.01784351000242,53271.86186712
2024-09-16,23:56:42.000,260,11076433,124325,0,1726531001,13838.01120994999,175.06013828999858,53271.91077696
2024-09-16,23:56:43.000,260,11076426,123885,0,1726531002,13838.07857305,175.05308915999922,53271.92475120001
2024-09-16,23:56:44.000,260,11076433,124005,0,1726531003,13838.1796177,175.0389909000005,53271.93173832
2024-09-16,23:56:45.000,260,11076425,124005,0,1726531004,13838.17288138999,175.01079438000306,53271.97366104001
2024-09-16,23:56:46.000,260,11076436,123805,0,1726531005,13838.145936149995,174.92620482000348,53271.952699680005
2024-09-16,23:56:47.000,260,11076476,123725,0,1726531006,13838.125727219995,174.8557135200026,53271.91776408
2024-09-16,23:56:48.000,260,11076368,124045,0,1726531007,13838.09204566999,174.72178005000023,53271.92475120001
2024-09-16,23:56:49.000,260,11076390,123645,0,1726531008,13838.11225459999,174.62309223000193,53271.89680272001
2024-09-16,23:56:50.000,260,11076414,123965,0,1726531009,13838.15267245999,174.47506050000084,53271.91077696
2024-09-16,23:56:51.000,260,11076450,123925,0,1726531010,13838.26045342,174.2988322500023,53271.903789840006
2024-09-16,23:56:52.000,260,11076472,124165,0,1726531011,13838.348025449995,174.16489877999993,53271.92475120001
2024-09-16,23:56:53.000,260,11076412,124125,0,1726531012,13838.516433199991,173.9886705300014,53271.903789840006
2024-09-16,23:56:54.000,260,11076444,123685,0,1726531013,13838.711786189997,173.85473705999902,53271.8898156
2024-09-16,23:56:55.000,260,11076455,124205,0,1726531014,13838.934084419998,173.6432631600037,53271.93173832
2024-09-16,23:56:56.000,260,11076366,124245,0,1726531015,13839.149646339989,173.51637882000068,53271.94571256001
2024-09-16,23:56:57.000,260,11076458,124525,0,1726531016,13839.37194456999,173.45293664999917,53271.882828480004
2024-09-16,23:56:58.000,260,11076391,124165,0,1726531017,13839.61445172999,173.35424883000087,53271.9596868
2024-09-16,23:56:59.000,260,11076457,124405,0,1726531018,13839.803068410001,173.4317892600011,53271.94571256001
2024-09-16,23:57:00.000,260,11076427,124285,0,1726531019,13840.011894019997,173.50932969000132,53271.903789840006
2024-09-16,23:57:01.000,260,11076404,124485,0,1726531020,13840.240928559993,173.60096838000027,53271.882828480004
2024-09-16,23:57:02.000,260,11076420,124645,0,1726531021,13840.53058988999,173.72080359000392,53271.903789840006
2024-09-16,23:57:03.000,260,11076436,124605,0,1726531022,13840.746151809995,173.8053931500035,53271.91077696
2024-09-16,23:57:04.000,260,11076410,124365,0,1726531023,13841.062758380001,173.86883531999774,53271.91077696
2024-09-16,23:57:05.000,260,11076456,124645,0,1726531024,13841.439991739993,173.9393266199986,53271.87584136001
2024-09-16,23:57:06.000,260,11076418,124365,0,1726531025,13841.75659831,173.9393266199986,53271.91077696
2024-09-16,23:57:07.000,260,11076410,124445,0,1726531026,13842.10015012,173.93227748999925,53271.94571256001
2024-09-16,23:57:08.000,260,11076426,124565,0,1726531027,13842.423493000002,173.9252283599999,53272.04353224001
2024-09-16,23:57:09.000,260,11076370,124805,0,1726531028,13842.692945399998,173.96047401000396,53272.0994292
2024-09-16,23:57:10.000,260,11076420,124525,0,1726531029,13842.895034699999,174.00981791999948,53272.071480720006
2024-09-16,23:57:11.000,260,11076415,124445,0,1726531030,13843.103860309995,174.0380144400042,53272.0994292
2024-09-16,23:57:12.000,260,11076457,124645,0,1726531031,13843.204904959995,174.0873583499997,53272.14135192001
2024-09-16,23:57:13.000,260,11076448,124645,0,1726531032,13843.305949609996,174.1508005200012,53272.190261760006
2024-09-16,23:57:14.000,260,11076459,124405,0,1726531033,13843.400257950001,174.200144430004,53272.19724888
2024-09-16,23:57:15.000,260,11076492,124325,0,1726531034,13843.460884740001,174.19309530000464,53272.25314584
2024-09-16,23:57:16.000,260,11076409,124245,0,1726531035,13843.494566289992,174.24948833999952,53272.30205568
2024-09-16,23:57:17.000,260,11076438,124405,0,1726531036,13843.481093670001,174.2847339900036,53272.35096552001
2024-09-16,23:57:18.000,260,11076407,124285,0,1726531037,13843.481093670001,174.27063573000487,53272.385901120004
2024-09-16,23:57:19.000,260,11076399,124205,0,1726531038,13843.460884740001,174.32702876999974,53272.406862480006
2024-09-16,23:57:20.000,260,11076464,124205,0,1726531039,13843.413730569991,174.4186674599987,53272.455772320005
2024-09-16,23:57:21.000,260,11076464,124125,0,1726531040,13843.413730569991,174.46096224000212,53272.4837208
2024-09-16,23:57:22.000,260,11076486,124085,0,1726531041,13843.386785329996,174.57374831999914,53272.525643520006
2024-09-16,23:57:23.000,260,11076455,124005,0,1726531042,13843.326158539996,174.67948527000408,53272.525643520006
2024-09-16,23:57:24.000,260,11076472,124045,0,1726531043,13843.27900437,174.7288291799996,53272.553592000004
2024-09-16,23:57:25.000,260,11076445,124165,0,1726531044,13843.23185019999,174.7922713500011,53272.60948896
2024-09-16,23:57:26.000,260,11076453,124325,0,1726531045,13843.15775079,174.86276265000197,53272.5885276
2024-09-16,23:57:27.000,260,11076467,124325,0,1726531046,13843.13080554999,174.98259785999835,53272.56756624001
2024-09-16,23:57:28.000,260,11076454,123885,0,1726531047,13843.02976089999,175.102433070002,53272.525643520006
2024-09-16,23:57:29.000,260,11076475,124365,0,1726531048,13843.03649721,175.22931740999775,53272.53263064
2024-09-16,23:57:30.000,260,11076454,124325,0,1726531049,13843.043233519995,175.34210349000205,53272.51865640001
2024-09-16,23:57:31.000,260,11076477,123925,0,1726531050,13843.13080554999,175.41964392000227,53272.53263064
2024-09-16,23:57:32.000,260,11076464,123925,0,1726531051,13843.21837758,175.47603696000442,53272.53263064
2024-09-16,23:57:33.000,260,11076504,123885,0,1726531052,13843.400257950001,175.51128261000122,53272.525643520006
2024-09-16,23:57:34.000,260,11076424,123685,0,1726531053,13843.629292489997,175.47603696000442,53272.553592000004
2024-09-16,23:57:35.000,260,11076474,123925,0,1726531054,13843.952635369998,175.47603696000442,53272.59551472001
2024-09-16,23:57:36.000,260,11076455,123844,0,1726531055,13844.20861514999,175.4971843500025,53272.53961776
2024-09-16,23:57:37.000,260,11076425,124245,0,1726531056,13844.45785862,175.49013522000314,53272.54660488001
2024-09-16,23:57:38.000,260,11076461,124045,0,1726531057,13844.639738990001,175.49013522000314,53272.5885276
2024-09-16,23:57:39.000,260,11076481,123844,0,1726531058,13844.747519949997,175.48308609000378,53272.525643520006
2024-09-16,23:57:40.000,260,11076462,123885,0,1726531059,13844.808146739997,175.4478404399997,53272.64442456001
2024-09-16,23:57:41.000,260,11076493,123844,0,1726531060,13844.821619360002,175.4971843500025,53272.574553360006
2024-09-16,23:57:42.000,260,11076430,123565,0,1726531061,13844.862037220002,175.49013522000314,53272.65141168
2024-09-16,23:57:43.000,260,11076472,123925,0,1726531062,13844.949609249998,175.50423348000186,53272.61647608001
2024-09-16,23:57:44.000,260,11076442,123805,0,1726531063,13845.037181279993,175.560626520004,53272.60948896
2024-09-16,23:57:45.000,260,11076414,123565,0,1726531064,13845.138225929993,175.60997042999952,53272.672373040004
2024-09-16,23:57:46.000,260,11076446,123844,0,1726531065,13845.26621581999,175.65226521000295,53272.623463200005
2024-09-16,23:57:47.000,260,11076498,123725,0,1726531066,13845.360524159994,175.6945599899991,53272.63743744
2024-09-16,23:57:48.000,260,11076424,124005,0,1726531067,13845.53566822,175.7439039000019,53272.65141168
2024-09-16,23:57:49.000,260,11076436,123605,0,1726531068,13845.65018548999,175.7791495499987,53272.68634728001
2024-09-16,23:57:50.000,260,11076479,123725,0,1726531069,13845.73775752,175.82144433000212,53272.66538592001
2024-09-16,23:57:51.000,260,11076486,123645,0,1726531070,13845.818593240001,175.8425917200002,53272.721282880004
2024-09-16,23:57:52.000,260,11076470,123605,0,1726531071,13845.845538479996,175.86373910999828,53272.76320560001
2024-09-16,23:57:53.000,260,11076481,123844,0,1726531072,13845.879220030001,175.8707882400049,53272.80512832
2024-09-16,23:57:54.000,260,11076454,123605,0,1726531073,13845.987000989997,175.83554259000084,53272.81211544001
2024-09-16,23:57:55.000,260,11076419,123445,0,1726531074,13846.067836709997,175.81439520000276,53272.83307680001
2024-09-16,23:57:56.000,260,11076433,123525,0,1726531075,13846.168881359998,175.72980564000318,53272.8680124
2024-09-16,23:57:57.000,260,11076396,123565,0,1726531076,13846.256453389993,175.65226521000295,53272.888973760004
2024-09-16,23:57:58.000,260,11076464,123445,0,1726531077,13846.384443279989,175.5324299999993,53272.958844960005
2024-09-16,23:57:59.000,260,11076460,123725,0,1726531078,13846.478751619994,175.433742180001,53272.958844960005
2024-09-16,23:58:00.000,260,11076443,123645,0,1726531079,13846.48548792999,175.24341567000374,53272.9728192
2024-09-16,23:58:01.000,260,11076398,123485,0,1726531080,13846.519169479994,175.06013828999858,53273.028716160006
2024-09-16,23:58:02.000,260,11076511,123645,0,1726531081,13846.60674150999,174.8557135200026,53273.03570328
2024-09-16,23:58:03.000,260,11076484,123525,0,1726531082,13846.70778615999,174.63719049000065,53273.10557448
2024-09-16,23:58:04.000,260,11076459,123525,0,1726531083,13846.78862187999,174.46801137000148,53273.056664640004
2024-09-16,23:58:05.000,260,11076519,123645,0,1726531084,13846.88966652999,174.24243921000016,53273.10557448
2024-09-16,23:58:06.000,260,11076460,123605,0,1726531085,13846.990711179991,174.08030922000034,53273.14051008
2024-09-16,23:58:07.000,260,11076458,123525,0,1726531086,13847.111964759992,173.85473705999902,53273.15448432
2024-09-16,23:58:08.000,260,11076493,123005,0,1726531087,13847.300581440002,173.65736142000242,53273.27326536
2024-09-16,23:58:09.000,260,11076488,123365,0,1726531088,13847.455516569993,173.43883839000046,53273.27326536
2024-09-16,23:58:10.000,260,11076483,123205,0,1726531089,13847.617188009994,173.28375753,53273.3221752
2024-09-16,23:58:11.000,260,11076456,123205,0,1726531090,13847.79233207,173.1216275400002,53273.392046400004
2024-09-16,23:58:12.000,260,11076470,123165,0,1726531091,13847.980948749995,172.90310450999823,53273.39903352
2024-09-16,23:58:13.000,260,11076536,123005,0,1726531092,13848.216719600001,172.78326930000185,53273.41999488
2024-09-16,23:58:14.000,260,11076473,123205,0,1726531093,13848.445754139997,172.67048322000483,53273.46890472
2024-09-16,23:58:15.000,260,11076490,123525,0,1726531094,13848.701733919988,172.61409018000268,53273.426982
2024-09-16,23:58:16.000,260,11076476,123005,0,1726531095,13848.930768459999,172.62113931000204,53273.45493048001
2024-09-16,23:58:17.000,260,11076487,123045,0,1726531096,13849.20695716999,172.65638495999883,53273.48986608
2024-09-16,23:58:18.000,260,11076441,123365,0,1726531097,13849.483145879996,172.73392538999906,53273.47589184
2024-09-16,23:58:19.000,260,11076456,123365,0,1726531098,13849.799752450002,172.839662340004,53273.510827440005
2024-09-16,23:58:20.000,260,11076441,123285,0,1726531099,13850.062468539989,173.01589059000253,53273.60864712
2024-09-16,23:58:21.000,260,11076450,123645,0,1726531100,13850.40602034999,173.1498240600049,53273.6365956
2024-09-16,23:58:22.000,260,11076460,123165,0,1726531101,13850.695681680001,173.40359274000366,53273.76236376
2024-09-16,23:58:23.000,260,11076442,123405,0,1726531102,13850.965134079997,173.62211576999835,53273.82524784
2024-09-16,23:58:24.000,260,11076496,123365,0,1726531103,13851.234586479994,173.86178618999838,53273.8112736
2024-09-16,23:58:25.000,260,11076455,123725,0,1726531104,13851.42320315999,174.14375139000185,53273.93005464
2024-09-16,23:58:26.000,260,11076432,123485,0,1726531105,13851.638765079995,174.3340778999991,53274.013900080005
2024-09-16,23:58:27.000,260,11076440,123485,0,1726531106,13851.74654603999,174.5807974499985,53274.10473264001
2024-09-16,23:58:28.000,260,11076455,123405,0,1726531107,13851.921690099996,174.83456613000453,53274.18857808
2024-09-16,23:58:29.000,260,11076505,124325,0,1726531108,13852.029471059992,175.03194177000114,53274.27941064
2024-09-16,23:58:30.000,260,11076481,123165,0,1726531109,13852.009262129992,175.20817001999967,53274.398191680004
2024-09-16,23:58:31.000,260,11076472,123445,0,1726531110,13852.009262129992,175.29980870999862,53274.45408864
2024-09-16,23:58:32.000,260,11076496,123325,0,1726531111,13852.069888919992,175.4125947900029,53274.516972720005
2024-09-16,23:58:33.000,260,11076458,123405,0,1726531112,13852.090097849992,175.5324299999993,53274.586843920006
2024-09-16,23:58:34.000,260,11076507,123245,0,1726531113,13852.096834160002,175.70160911999847,53274.66370224
2024-09-16,23:58:35.000,260,11076459,123325,0,1726531114,13852.137252020002,175.81439520000276,53274.78248328
2024-09-16,23:58:36.000,260,11076474,123285,0,1726531115,13852.177669880002,175.89898476000235,53274.89427720001
2024-09-16,23:58:37.000,260,11076466,123245,0,1726531116,13852.211351429993,176.07521301000088,53274.97812264
2024-09-16,23:58:38.000,260,11076481,123285,0,1726531117,13852.211351429993,176.23029387000133,53275.089916560006
2024-09-16,23:58:39.000,260,11076493,123325,0,1726531118,13852.265241909998,176.3994729900005,53275.15978776001
2024-09-16,23:58:40.000,260,11076492,123325,0,1726531119,13852.265241909998,176.56865210999968,53275.18074912001
2024-09-16,23:58:41.000,260,11076458,123165,0,1726531120,13852.224824049998,176.67438906000461,53275.26459456
2024-09-16,23:58:42.000,260,11076482,123205,0,1726531121,13852.130515709992,176.85061731000314,53275.36241424
2024-09-16,23:58:43.000,260,11076461,123405,0,1726531122,13852.049679989992,177.01979643000232,53275.43927256
2024-09-16,23:58:44.000,260,11076476,122965,0,1726531123,13851.941899029996,177.23831946000428,53275.46722104001
2024-09-16,23:58:45.000,260,11076469,123205,0,1726531124,13851.81390914,177.43569510000088,53275.523118000005
2024-09-16,23:58:46.000,260,11076469,123285,0,1726531125,13851.6522377,177.6471690000035,53275.59997632
2024-09-16,23:58:47.000,260,11076500,123205,0,1726531126,13851.46362101999,177.8092989900033,53275.70478312001
2024-09-16,23:58:48.000,260,11076492,123365,0,1726531127,13851.355840059994,178.03487115000462,53275.79561568
2024-09-16,23:58:49.000,260,11076530,123205,0,1726531128,13851.173959689993,178.2181485300025,53275.91439672
2024-09-16,23:58:50.000,260,11076491,123365,0,1726531129,13850.965134079997,178.35208200000488,53275.977280800005
2024-09-16,23:58:51.000,260,11076508,123205,0,1726531130,13850.722626919996,178.43667156000447,53276.06112624
2024-09-16,23:58:52.000,260,11076539,122965,0,1726531131,13850.44643820999,178.50716285999806,53276.13099744
2024-09-16,23:58:53.000,260,11076491,123205,0,1726531132,13850.14330425999,178.55650677000085,53276.16593304001
2024-09-16,23:58:54.000,260,11076477,123045,0,1726531133,13849.833433999993,178.5142119900047,53276.18689440001
2024-09-16,23:58:55.000,260,11076539,123205,0,1726531134,13849.496618500001,178.5142119900047,53276.242791360004
2024-09-16,23:58:56.000,260,11076473,123205,0,1726531135,13849.200220859995,178.49306459999934,53276.28471408001
2024-09-16,23:58:57.000,260,11076526,123365,0,1726531136,13848.897086909994,178.52831025000341,53276.2917012
2024-09-16,23:58:58.000,260,11076490,122925,0,1726531137,13848.614161889993,178.50716285999806,53276.28471408001
2024-09-16,23:58:59.000,260,11076507,123045,0,1726531138,13848.398599970002,178.54240851000213,53276.35458528001
2024-09-16,23:59:00.000,260,11076499,123605,0,1726531139,13848.081993399996,178.5494576400015,53276.37554664001
2024-09-16,23:59:01.000,260,11076557,123365,0,1726531140,13847.83274993,178.5847032899983,53276.35458528001
2024-09-16,23:59:02.000,260,11076533,123365,0,1726531141,13847.482461809988,178.63404720000108,53276.30567544001
2024-09-16,23:59:03.000,260,11076478,123405,0,1726531142,13847.111964759992,178.62699807000172,53276.34759816
2024-09-16,23:59:04.000,260,11076517,123565,0,1726531143,13846.7347314,178.61994894000236,53276.29868832
2024-09-16,23:59:05.000,260,11076482,123085,0,1726531144,13846.317080179993,178.65519458999916,53276.28471408001
2024-09-16,23:59:06.000,260,11076519,123405,0,1726531145,13845.946583129997,178.71863676000066,53276.27073984
2024-09-16,23:59:07.000,260,11076487,123525,0,1726531146,13845.643449179996,178.68339111000387,53276.24977848
2024-09-16,23:59:08.000,260,11076508,123285,0,1726531147,13845.340315229994,178.6481454599998,53276.242791360004
2024-09-16,23:59:09.000,260,11076518,123405,0,1726531148,13845.070862829998,178.61994894000236,53276.17292016
2024-09-16,23:59:10.000,260,11076541,123725,0,1726531149,13844.828355669997,178.49306459999934,53276.0820876
2024-09-16,23:59:11.000,260,11076570,123565,0,1726531150,13844.565639579996,178.3379837399989,53276.01920352001
2024-09-16,23:59:12.000,260,11076522,123925,0,1726531151,13844.32986872999,178.16175549000036,53276.00522928
2024-09-16,23:59:13.000,260,11076524,123365,0,1726531152,13844.15472467,178.0066746299999,53275.94933232001
2024-09-16,23:59:14.000,260,11076532,123445,0,1726531153,13843.972844299999,177.82339725000202,53275.89343536
2024-09-16,23:59:15.000,260,11076534,123645,0,1726531154,13843.784227619988,177.63307074000477,53275.87247400001
2024-09-16,23:59:16.000,260,11076511,123885,0,1726531155,13843.548456769997,177.39340032000473,53275.858499760005
2024-09-16,23:59:17.000,260,11076539,123605,0,1726531156,13843.31942223,177.27356511000107,53275.78862856
2024-09-16,23:59:18.000,260,11076542,123205,0,1726531157,13843.13080554999,177.09733686000254,53275.80260280001
2024-09-16,23:59:19.000,260,11076581,123725,0,1726531158,13842.881562079994,176.99159991000488,53275.73273160001
2024-09-16,23:59:20.000,260,11076485,123525,0,1726531159,13842.652527539998,176.8576664400025,53275.66286040001
2024-09-16,23:59:21.000,260,11076506,123685,0,1726531160,13842.497592409993,176.72373297000013,53275.66286040001
2024-09-16,23:59:22.000,260,11076597,123765,0,1726531161,13842.356129899992,176.5827503699984,53275.61395056001
2024-09-16,23:59:23.000,260,11076461,124005,0,1726531162,13842.201194770001,176.462915160002,53275.60696344
2024-09-16,23:59:24.000,260,11076579,123925,0,1726531163,13842.05973226,176.32193256000028,53275.592989200006
2024-09-16,23:59:25.000,260,11076503,124285,0,1726531164,13841.93174236999,176.08226214000024,53275.53709224001
2024-09-16,23:59:26.000,260,11076501,124045,0,1726531165,13841.77007092999,175.9271812799998,53275.4881824
2024-09-16,23:59:27.000,260,11076507,124165,0,1726531166,13841.574717939999,175.8425917200002,53275.51613088001
2024-09-16,23:59:28.000,260,11076455,123844,0,1726531167,13841.365892329988,175.73685477000254,53275.4532468
2024-09-16,23:59:29.000,260,11076509,124045,0,1726531168,13841.163803030002,175.66636347000167,53275.34844000001
2024-09-16,23:59:30.000,260,11076533,123925,0,1726531169,13840.90108694,175.53947912999865,53275.306517280005
2024-09-16,23:59:31.000,260,11076530,124005,0,1726531170,13840.67878871,175.45488956999907,53275.29254304
2024-09-16,23:59:32.000,260,11076513,124085,0,1726531171,13840.422808929994,175.41964392000227,53275.32049152
2024-09-16,23:59:33.000,260,11076505,124125,0,1726531172,13840.133147599998,175.39144740000484,53275.27856880001
2024-09-16,23:59:34.000,260,11076522,124045,0,1726531173,13839.883904130002,175.37030000999948,53275.2436332
2024-09-16,23:59:35.000,260,11076569,124165,0,1726531174,13839.526879699995,175.36325088000012,53275.19472336
2024-09-16,23:59:36.000,260,11076521,124125,0,1726531175,13839.169855269989,175.37030000999948,53275.18074912001
2024-09-16,23:59:37.000,260,11076513,124165,0,1726531176,13838.866721320002,175.42669305000163,53275.138826400005
2024-09-16,23:59:38.000,260,11076511,124485,0,1726531177,13838.46254272,175.560626520004,53275.08292944001
2024-09-16,23:59:39.000,260,11076548,124165,0,1726531178,13838.166145079995,175.67341260000103,53274.98510976
2024-09-16,23:59:40.000,260,11076493,124645,0,1726531179,13837.883220059994,175.77210041999933,53274.95716128
2024-09-16,23:59:41.000,260,11076546,124285,0,1726531180,13837.559877179992,175.89898476000235,53274.852354480005
2024-09-16,23:59:42.000,260,11076534,124325,0,1726531181,13837.364524190001,176.00472171,53274.81043176
2024-09-16,23:59:43.000,260,11076579,124765,0,1726531182,13837.11528071999,176.08226214000024,53274.7894704
2024-09-16,23:59:44.000,260,11076507,124365,0,1726531183,13836.8997188,176.12455692000367,53274.65671512001
2024-09-16,23:59:45.000,260,11076564,124485,0,1726531184,13836.677420569999,176.16685169999982,53274.65671512001
2024-09-16,23:59:46.000,260,11076542,124445,0,1726531185,13836.515749129998,176.19504822000454,53274.53793408001
2024-09-16,23:59:47.000,260,11076557,124685,0,1726531186,13836.354077689997,176.25849038999877,53274.468062880005
2024-09-16,23:59:48.000,260,11076562,124645,0,1726531187,13836.131779459996,176.25849038999877,53274.398191680004
2024-09-16,23:59:49.000,260,11076582,124525,0,1726531188,13835.89600860999,176.28668691000348,53274.2654364
2024-09-16,23:59:50.000,260,11076548,124485,0,1726531189,13835.71412823999,176.32898168999964,53274.2654364
2024-09-16,23:59:51.000,260,11076543,124485,0,1726531190,13835.491830009989,176.3501290799977,53274.10473264001
2024-09-16,23:59:52.000,260,11076584,124325,0,1726531191,13835.336894879998,176.39242386000114,53274.07678416001
2024-09-16,23:59:53.000,260,11076495,124405,0,1726531192,13835.101124029992,176.4840625500001,53273.97197736
2024-09-16,23:59:54.000,260,11076567,124805,0,1726531193,13834.84514425,176.52635733000352,53273.846209200005
2024-09-16,23:59:55.000,260,11076566,124605,0,1726531194,13834.66326388,176.58979949999775,53273.76236376
2024-09-16,23:59:56.000,260,11076587,124525,0,1726531195,13834.447701959994,176.66733992999798,53273.68550544
2024-09-16,23:59:57.000,260,11076547,124325,0,1726531196,13834.218667419998,176.77307688000292,53273.59467288